{"id":"parent#cap-finance","name":"Cap Finance","url":"","description":"Decentralized Perps. Trade with up to 100x leverage directly from your wallet. ","logo":"https://icons.llamao.fi/icons/protocols/cap-finance","gecko_id":"cap","treasury":"cap.js","cmcId":"5809","chains":[],"twitter":"CapDotFinance","github":["capofficial"],"deadUrl":true,"symbol":"CAP","address":"arbitrum:0x031d35296154279dc1984dcd93e392b1f946737b","currentChainTvls":{"Arbitrum":210723,"Arbitrum-staking":0,"staking":0,"Base":316},"chainTvls":{"Arbitrum":{"tvl":[{"date":1632873600,"totalLiquidityUSD":436250},{"date":1632960000,"totalLiquidityUSD":398383},{"date":1633046400,"totalLiquidityUSD":335319},{"date":1633132800,"totalLiquidityUSD":320990},{"date":1633219200,"totalLiquidityUSD":329637},{"date":1633305600,"totalLiquidityUSD":344418},{"date":1633392000,"totalLiquidityUSD":353611},{"date":1633478400,"totalLiquidityUSD":347974},{"date":1633564800,"totalLiquidityUSD":390568},{"date":1633651200,"totalLiquidityUSD":382947},{"date":1633737600,"totalLiquidityUSD":338365},{"date":1633824000,"totalLiquidityUSD":333867},{"date":1633910400,"totalLiquidityUSD":310851},{"date":1633996800,"totalLiquidityUSD":283345},{"date":1634083200,"totalLiquidityUSD":261948},{"date":1634169600,"totalLiquidityUSD":260087},{"date":1634256000,"totalLiquidityUSD":192571},{"date":1634342400,"totalLiquidityUSD":144793},{"date":1634428800,"totalLiquidityUSD":120348},{"date":1634515200,"totalLiquidityUSD":120872},{"date":1634601600,"totalLiquidityUSD":118136},{"date":1634688000,"totalLiquidityUSD":122784},{"date":1634774400,"totalLiquidityUSD":126175},{"date":1634860800,"totalLiquidityUSD":115880},{"date":1634947200,"totalLiquidityUSD":108300},{"date":1635033600,"totalLiquidityUSD":113609},{"date":1635120000,"totalLiquidityUSD":518910},{"date":1635206400,"totalLiquidityUSD":630745},{"date":1635292800,"totalLiquidityUSD":631454},{"date":1635379200,"totalLiquidityUSD":636805},{"date":1635465600,"totalLiquidityUSD":664862},{"date":1635552000,"totalLiquidityUSD":563823},{"date":1635638400,"totalLiquidityUSD":556102},{"date":1635724800,"totalLiquidityUSD":541221},{"date":1635811200,"totalLiquidityUSD":535115},{"date":1635897600,"totalLiquidityUSD":544466},{"date":1635984000,"totalLiquidityUSD":539665},{"date":1636070400,"totalLiquidityUSD":532101},{"date":1636156800,"totalLiquidityUSD":521952},{"date":1636243200,"totalLiquidityUSD":522676},{"date":1636329600,"totalLiquidityUSD":540149},{"date":1636416000,"totalLiquidityUSD":524503},{"date":1636502400,"totalLiquidityUSD":514567},{"date":1636588800,"totalLiquidityUSD":505617},{"date":1636675200,"totalLiquidityUSD":509347},{"date":1636761600,"totalLiquidityUSD":501451},{"date":1636848000,"totalLiquidityUSD":485168},{"date":1636934400,"totalLiquidityUSD":488944},{"date":1637020800,"totalLiquidityUSD":464566},{"date":1637107200,"totalLiquidityUSD":434277},{"date":1637193600,"totalLiquidityUSD":427649},{"date":1637280000,"totalLiquidityUSD":607252},{"date":1637366400,"totalLiquidityUSD":558205},{"date":1637452800,"totalLiquidityUSD":702782},{"date":1637539200,"totalLiquidityUSD":788898},{"date":1637625600,"totalLiquidityUSD":843227},{"date":1637712000,"totalLiquidityUSD":1109672},{"date":1637798400,"totalLiquidityUSD":1202514},{"date":1637884800,"totalLiquidityUSD":995680},{"date":1637971200,"totalLiquidityUSD":946796},{"date":1638057600,"totalLiquidityUSD":597430},{"date":1638144000,"totalLiquidityUSD":1260400},{"date":1638230400,"totalLiquidityUSD":1679962},{"date":1638316800,"totalLiquidityUSD":1610830},{"date":1638403200,"totalLiquidityUSD":1277289},{"date":1638489600,"totalLiquidityUSD":1268295},{"date":1638576000,"totalLiquidityUSD":1352575},{"date":1638662400,"totalLiquidityUSD":1653807},{"date":1638748800,"totalLiquidityUSD":1552882},{"date":1638835200,"totalLiquidityUSD":1634221},{"date":1638921600,"totalLiquidityUSD":1576080},{"date":1639008000,"totalLiquidityUSD":1712862},{"date":1639094400,"totalLiquidityUSD":1805625},{"date":1639180800,"totalLiquidityUSD":1812015},{"date":1639267200,"totalLiquidityUSD":2007277},{"date":1639353600,"totalLiquidityUSD":2101022},{"date":1639440000,"totalLiquidityUSD":1526061},{"date":1639526400,"totalLiquidityUSD":1947975},{"date":1639612800,"totalLiquidityUSD":3007083},{"date":1639699200,"totalLiquidityUSD":3441439},{"date":1639785600,"totalLiquidityUSD":2454427},{"date":1639872000,"totalLiquidityUSD":2873934},{"date":1639958400,"totalLiquidityUSD":2975667},{"date":1640044800,"totalLiquidityUSD":2407929},{"date":1640131200,"totalLiquidityUSD":2719212},{"date":1640217600,"totalLiquidityUSD":2800267},{"date":1640304000,"totalLiquidityUSD":2506826},{"date":1640390400,"totalLiquidityUSD":2422080},{"date":1640476800,"totalLiquidityUSD":2033525},{"date":1640563200,"totalLiquidityUSD":2099161},{"date":1640649600,"totalLiquidityUSD":2073449},{"date":1640736000,"totalLiquidityUSD":1911202},{"date":1640822400,"totalLiquidityUSD":2263308},{"date":1640908800,"totalLiquidityUSD":2575649},{"date":1640995200,"totalLiquidityUSD":2687140},{"date":1641081600,"totalLiquidityUSD":3115642},{"date":1641168000,"totalLiquidityUSD":3065711},{"date":1641254400,"totalLiquidityUSD":3117965},{"date":1641340800,"totalLiquidityUSD":3091958},{"date":1641427200,"totalLiquidityUSD":2855624},{"date":1641513600,"totalLiquidityUSD":2567419},{"date":1641600000,"totalLiquidityUSD":2997242},{"date":1641686400,"totalLiquidityUSD":3418541},{"date":1641772800,"totalLiquidityUSD":3235941},{"date":1641859200,"totalLiquidityUSD":3723028},{"date":1641945600,"totalLiquidityUSD":3871438},{"date":1642032000,"totalLiquidityUSD":3996264},{"date":1642118400,"totalLiquidityUSD":3091527},{"date":1642204800,"totalLiquidityUSD":3159592},{"date":1642291200,"totalLiquidityUSD":3258525},{"date":1642377600,"totalLiquidityUSD":3486313},{"date":1642464000,"totalLiquidityUSD":3608396},{"date":1642550400,"totalLiquidityUSD":4930547},{"date":1642636800,"totalLiquidityUSD":4537790},{"date":1642723200,"totalLiquidityUSD":3296199},{"date":1642809600,"totalLiquidityUSD":3051211},{"date":1642896000,"totalLiquidityUSD":3378073},{"date":1642982400,"totalLiquidityUSD":3745406},{"date":1643068800,"totalLiquidityUSD":4019194},{"date":1643155200,"totalLiquidityUSD":4360450},{"date":1643241600,"totalLiquidityUSD":4362233},{"date":1643328000,"totalLiquidityUSD":4476853},{"date":1643414400,"totalLiquidityUSD":5163438},{"date":1643500800,"totalLiquidityUSD":5031153},{"date":1643587200,"totalLiquidityUSD":5314630},{"date":1643673600,"totalLiquidityUSD":5243359},{"date":1643760000,"totalLiquidityUSD":5552964},{"date":1643846400,"totalLiquidityUSD":5193048},{"date":1643932800,"totalLiquidityUSD":5245808},{"date":1644019200,"totalLiquidityUSD":5685628},{"date":1644105600,"totalLiquidityUSD":6158066},{"date":1644192000,"totalLiquidityUSD":6259200},{"date":1644278400,"totalLiquidityUSD":6271722},{"date":1644364800,"totalLiquidityUSD":5924125},{"date":1644451200,"totalLiquidityUSD":4550985},{"date":1644537600,"totalLiquidityUSD":2487217},{"date":1644624000,"totalLiquidityUSD":2201351},{"date":1644710400,"totalLiquidityUSD":1993199},{"date":1644796800,"totalLiquidityUSD":1761800},{"date":1644883200,"totalLiquidityUSD":1509529},{"date":1644969600,"totalLiquidityUSD":1546554},{"date":1645056000,"totalLiquidityUSD":1485795},{"date":1645142400,"totalLiquidityUSD":1351646},{"date":1645228800,"totalLiquidityUSD":1274284},{"date":1645315200,"totalLiquidityUSD":1263064},{"date":1645401600,"totalLiquidityUSD":1286124},{"date":1645488000,"totalLiquidityUSD":2956182},{"date":1645574400,"totalLiquidityUSD":3586017},{"date":1645660800,"totalLiquidityUSD":3887627},{"date":1645747200,"totalLiquidityUSD":4008968},{"date":1645833600,"totalLiquidityUSD":4149508},{"date":1645920000,"totalLiquidityUSD":4244606},{"date":1646006400,"totalLiquidityUSD":4210096},{"date":1646092800,"totalLiquidityUSD":3837426},{"date":1646179200,"totalLiquidityUSD":3872943},{"date":1646265600,"totalLiquidityUSD":4162134},{"date":1646352000,"totalLiquidityUSD":4569165},{"date":1646438400,"totalLiquidityUSD":4659161},{"date":1646524800,"totalLiquidityUSD":4722277},{"date":1646611200,"totalLiquidityUSD":4842244},{"date":1646697600,"totalLiquidityUSD":4939090},{"date":1646784000,"totalLiquidityUSD":5190982},{"date":1646870400,"totalLiquidityUSD":5276210},{"date":1646956800,"totalLiquidityUSD":5153099},{"date":1647043200,"totalLiquidityUSD":5259160},{"date":1647129600,"totalLiquidityUSD":5303509},{"date":1647216000,"totalLiquidityUSD":5349391},{"date":1647302400,"totalLiquidityUSD":5575603},{"date":1647388800,"totalLiquidityUSD":5551306},{"date":1647475200,"totalLiquidityUSD":5593858},{"date":1647561600,"totalLiquidityUSD":5255353},{"date":1647648000,"totalLiquidityUSD":5449853},{"date":1647734400,"totalLiquidityUSD":5402596},{"date":1647820800,"totalLiquidityUSD":5215939},{"date":1647907200,"totalLiquidityUSD":4157910},{"date":1647993600,"totalLiquidityUSD":3786027},{"date":1648080000,"totalLiquidityUSD":3873863},{"date":1648166400,"totalLiquidityUSD":4575682},{"date":1648252800,"totalLiquidityUSD":3527237},{"date":1648339200,"totalLiquidityUSD":3603921},{"date":1648425600,"totalLiquidityUSD":3540276},{"date":1648512000,"totalLiquidityUSD":3215400},{"date":1648598400,"totalLiquidityUSD":3382897},{"date":1648684800,"totalLiquidityUSD":3510778},{"date":1648771200,"totalLiquidityUSD":3465868},{"date":1648857600,"totalLiquidityUSD":2923010},{"date":1648944000,"totalLiquidityUSD":2729680},{"date":1649030400,"totalLiquidityUSD":2640086},{"date":1649116800,"totalLiquidityUSD":2800360},{"date":1649203200,"totalLiquidityUSD":2754363},{"date":1649289600,"totalLiquidityUSD":2949726},{"date":1649376000,"totalLiquidityUSD":3023554},{"date":1649462400,"totalLiquidityUSD":2953210},{"date":1649548800,"totalLiquidityUSD":2995868},{"date":1649635200,"totalLiquidityUSD":2931064},{"date":1649721600,"totalLiquidityUSD":3448687},{"date":1649808000,"totalLiquidityUSD":3483233},{"date":1649894400,"totalLiquidityUSD":3481360},{"date":1649980800,"totalLiquidityUSD":3471179},{"date":1650067200,"totalLiquidityUSD":3514044},{"date":1650153600,"totalLiquidityUSD":3595553},{"date":1650240000,"totalLiquidityUSD":3516801},{"date":1650326400,"totalLiquidityUSD":3526546},{"date":1650412800,"totalLiquidityUSD":3559067},{"date":1650499200,"totalLiquidityUSD":3524353},{"date":1650585600,"totalLiquidityUSD":3435647},{"date":1650672000,"totalLiquidityUSD":2802389},{"date":1650758400,"totalLiquidityUSD":2799157},{"date":1650844800,"totalLiquidityUSD":3322235},{"date":1650931200,"totalLiquidityUSD":2692710},{"date":1651017600,"totalLiquidityUSD":2715694},{"date":1651104000,"totalLiquidityUSD":2785303},{"date":1651190400,"totalLiquidityUSD":2799045},{"date":1651276800,"totalLiquidityUSD":2762199},{"date":1651363200,"totalLiquidityUSD":2668153},{"date":1651449600,"totalLiquidityUSD":2723226},{"date":1651536000,"totalLiquidityUSD":2760885},{"date":1651622400,"totalLiquidityUSD":2729137},{"date":1651708800,"totalLiquidityUSD":2824468},{"date":1651795200,"totalLiquidityUSD":2742077},{"date":1651881600,"totalLiquidityUSD":2841683},{"date":1651968000,"totalLiquidityUSD":2798672},{"date":1652054400,"totalLiquidityUSD":3666274},{"date":1652140800,"totalLiquidityUSD":3149918},{"date":1652227200,"totalLiquidityUSD":3361175},{"date":1652313600,"totalLiquidityUSD":3245731},{"date":1652400000,"totalLiquidityUSD":3072020},{"date":1652486400,"totalLiquidityUSD":3012220},{"date":1652572800,"totalLiquidityUSD":3042739},{"date":1652659200,"totalLiquidityUSD":2887819},{"date":1652745600,"totalLiquidityUSD":2971302},{"date":1652832000,"totalLiquidityUSD":2991604},{"date":1652918400,"totalLiquidityUSD":2559442},{"date":1653004800,"totalLiquidityUSD":2377489},{"date":1653091200,"totalLiquidityUSD":2347944},{"date":1653177600,"totalLiquidityUSD":2370910},{"date":1653264000,"totalLiquidityUSD":2407897},{"date":1653350400,"totalLiquidityUSD":2283365},{"date":1653436800,"totalLiquidityUSD":2367993},{"date":1653523200,"totalLiquidityUSD":2389058},{"date":1653609600,"totalLiquidityUSD":2444374},{"date":1653696000,"totalLiquidityUSD":2580696},{"date":1653782400,"totalLiquidityUSD":2691809},{"date":1653868800,"totalLiquidityUSD":2739665},{"date":1653955200,"totalLiquidityUSD":2685166},{"date":1654041600,"totalLiquidityUSD":2682180},{"date":1654128000,"totalLiquidityUSD":2841267},{"date":1654214400,"totalLiquidityUSD":2881695},{"date":1654300800,"totalLiquidityUSD":3220310},{"date":1654387200,"totalLiquidityUSD":3251056},{"date":1654473600,"totalLiquidityUSD":3278368},{"date":1654560000,"totalLiquidityUSD":2806987},{"date":1654646400,"totalLiquidityUSD":3154710},{"date":1654732800,"totalLiquidityUSD":3133780},{"date":1654819200,"totalLiquidityUSD":3121018},{"date":1654905600,"totalLiquidityUSD":2881527},{"date":1654992000,"totalLiquidityUSD":2613714},{"date":1655078400,"totalLiquidityUSD":2448073},{"date":1655164800,"totalLiquidityUSD":1882994},{"date":1655251200,"totalLiquidityUSD":1951909},{"date":1655337600,"totalLiquidityUSD":2069225},{"date":1655424000,"totalLiquidityUSD":2133907},{"date":1655510400,"totalLiquidityUSD":2054862},{"date":1655596800,"totalLiquidityUSD":1908535},{"date":1655683200,"totalLiquidityUSD":2050441},{"date":1655769600,"totalLiquidityUSD":2203986},{"date":1655856000,"totalLiquidityUSD":2029616},{"date":1655942400,"totalLiquidityUSD":2011603},{"date":1656028800,"totalLiquidityUSD":2128508},{"date":1656115200,"totalLiquidityUSD":2257626},{"date":1656201600,"totalLiquidityUSD":2320279},{"date":1656288000,"totalLiquidityUSD":2294036},{"date":1656374400,"totalLiquidityUSD":2343367},{"date":1656460800,"totalLiquidityUSD":2313976},{"date":1656547200,"totalLiquidityUSD":2266919},{"date":1656633600,"totalLiquidityUSD":2362751},{"date":1656720000,"totalLiquidityUSD":2317336},{"date":1656806400,"totalLiquidityUSD":2281969},{"date":1656892800,"totalLiquidityUSD":2299275},{"date":1656979200,"totalLiquidityUSD":2377551},{"date":1657065600,"totalLiquidityUSD":2310369},{"date":1657152000,"totalLiquidityUSD":2376833},{"date":1657238400,"totalLiquidityUSD":2504781},{"date":1657324800,"totalLiquidityUSD":2403710},{"date":1657411200,"totalLiquidityUSD":2431823},{"date":1657497600,"totalLiquidityUSD":2478734},{"date":1657584000,"totalLiquidityUSD":2498116},{"date":1657670400,"totalLiquidityUSD":2447137},{"date":1657756800,"totalLiquidityUSD":2496211},{"date":1657843200,"totalLiquidityUSD":2641837},{"date":1657929600,"totalLiquidityUSD":2888765},{"date":1658016000,"totalLiquidityUSD":3121588},{"date":1658102400,"totalLiquidityUSD":2888109},{"date":1658188800,"totalLiquidityUSD":3025045},{"date":1658275200,"totalLiquidityUSD":3013081},{"date":1658361600,"totalLiquidityUSD":3379588},{"date":1658448000,"totalLiquidityUSD":3419021},{"date":1658534400,"totalLiquidityUSD":3034021},{"date":1658620800,"totalLiquidityUSD":3106531},{"date":1658707200,"totalLiquidityUSD":3038854},{"date":1658793600,"totalLiquidityUSD":3282187},{"date":1658880000,"totalLiquidityUSD":3287740},{"date":1658966400,"totalLiquidityUSD":3522082},{"date":1659052800,"totalLiquidityUSD":3339765},{"date":1659139200,"totalLiquidityUSD":3281179},{"date":1659225600,"totalLiquidityUSD":3219376},{"date":1659312000,"totalLiquidityUSD":3306502},{"date":1659398400,"totalLiquidityUSD":3057738},{"date":1659484800,"totalLiquidityUSD":3228226},{"date":1659571200,"totalLiquidityUSD":3681832},{"date":1659657600,"totalLiquidityUSD":3483905},{"date":1659744000,"totalLiquidityUSD":3914228},{"date":1659830400,"totalLiquidityUSD":3871102},{"date":1659916800,"totalLiquidityUSD":3883763},{"date":1660003200,"totalLiquidityUSD":4118592},{"date":1660089600,"totalLiquidityUSD":4127406},{"date":1660176000,"totalLiquidityUSD":4588285},{"date":1660262400,"totalLiquidityUSD":4666599},{"date":1660348800,"totalLiquidityUSD":4872877},{"date":1660435200,"totalLiquidityUSD":5193626},{"date":1660521600,"totalLiquidityUSD":5152443},{"date":1660608000,"totalLiquidityUSD":4491800},{"date":1660694400,"totalLiquidityUSD":4577377},{"date":1660780800,"totalLiquidityUSD":3962288},{"date":1660867200,"totalLiquidityUSD":4155675},{"date":1660953600,"totalLiquidityUSD":4456544},{"date":1661040000,"totalLiquidityUSD":4410977},{"date":1661126400,"totalLiquidityUSD":4608418},{"date":1661212800,"totalLiquidityUSD":4270358},{"date":1661299200,"totalLiquidityUSD":4544455},{"date":1661385600,"totalLiquidityUSD":4597181},{"date":1661472000,"totalLiquidityUSD":4618849},{"date":1661558400,"totalLiquidityUSD":4385325},{"date":1661644800,"totalLiquidityUSD":4567925},{"date":1661731200,"totalLiquidityUSD":4494801},{"date":1661817600,"totalLiquidityUSD":5286722},{"date":1661904000,"totalLiquidityUSD":3927749},{"date":1661990400,"totalLiquidityUSD":4757782},{"date":1662076800,"totalLiquidityUSD":4802301},{"date":1662163200,"totalLiquidityUSD":4790617},{"date":1662249600,"totalLiquidityUSD":4788978},{"date":1662336000,"totalLiquidityUSD":4875096},{"date":1662422400,"totalLiquidityUSD":5221999},{"date":1662508800,"totalLiquidityUSD":5006342},{"date":1662595200,"totalLiquidityUSD":5408585},{"date":1662681600,"totalLiquidityUSD":4878467},{"date":1662768000,"totalLiquidityUSD":5090179},{"date":1662854400,"totalLiquidityUSD":5049707},{"date":1662940800,"totalLiquidityUSD":4663491},{"date":1663027200,"totalLiquidityUSD":4829912},{"date":1663113600,"totalLiquidityUSD":4772352},{"date":1663200000,"totalLiquidityUSD":4505494},{"date":1663286400,"totalLiquidityUSD":4227932},{"date":1663372800,"totalLiquidityUSD":4341279},{"date":1663459200,"totalLiquidityUSD":4304725},{"date":1663545600,"totalLiquidityUSD":4547583},{"date":1663632000,"totalLiquidityUSD":6139192},{"date":1663718400,"totalLiquidityUSD":6473368},{"date":1663804800,"totalLiquidityUSD":6218197},{"date":1663891200,"totalLiquidityUSD":6405439},{"date":1663977600,"totalLiquidityUSD":6224551},{"date":1664064000,"totalLiquidityUSD":6365100},{"date":1664150400,"totalLiquidityUSD":6419445},{"date":1664236800,"totalLiquidityUSD":6953084},{"date":1664323200,"totalLiquidityUSD":7187216},{"date":1664409600,"totalLiquidityUSD":7276381},{"date":1664496000,"totalLiquidityUSD":7363857},{"date":1664582400,"totalLiquidityUSD":7392412},{"date":1664668800,"totalLiquidityUSD":7365223},{"date":1664755200,"totalLiquidityUSD":7284244},{"date":1664841600,"totalLiquidityUSD":7455797},{"date":1664928000,"totalLiquidityUSD":7621435},{"date":1665014400,"totalLiquidityUSD":7726186},{"date":1665100800,"totalLiquidityUSD":7698997},{"date":1665187200,"totalLiquidityUSD":7628414},{"date":1665273600,"totalLiquidityUSD":7653247},{"date":1665360000,"totalLiquidityUSD":7738108},{"date":1665446400,"totalLiquidityUSD":7529362},{"date":1665532800,"totalLiquidityUSD":7527318},{"date":1665619200,"totalLiquidityUSD":7586736},{"date":1665705600,"totalLiquidityUSD":7471132},{"date":1665792000,"totalLiquidityUSD":7485909},{"date":1665878400,"totalLiquidityUSD":7438731},{"date":1665964800,"totalLiquidityUSD":7378993},{"date":1666051200,"totalLiquidityUSD":6414133},{"date":1666137600,"totalLiquidityUSD":5840273},{"date":1666224000,"totalLiquidityUSD":5846191},{"date":1666310400,"totalLiquidityUSD":5997517},{"date":1666396800,"totalLiquidityUSD":6030909},{"date":1666483200,"totalLiquidityUSD":6033232},{"date":1666569600,"totalLiquidityUSD":6235789},{"date":1666656000,"totalLiquidityUSD":5948388},{"date":1666742400,"totalLiquidityUSD":6195085},{"date":1666828800,"totalLiquidityUSD":6473796},{"date":1666915200,"totalLiquidityUSD":6330375},{"date":1667001600,"totalLiquidityUSD":6303342},{"date":1667088000,"totalLiquidityUSD":6407271},{"date":1667174400,"totalLiquidityUSD":6265884},{"date":1667260800,"totalLiquidityUSD":6234127},{"date":1667347200,"totalLiquidityUSD":6320737},{"date":1667433600,"totalLiquidityUSD":6261730},{"date":1667520000,"totalLiquidityUSD":6126333},{"date":1667606400,"totalLiquidityUSD":6384436},{"date":1667692800,"totalLiquidityUSD":5655072},{"date":1667779200,"totalLiquidityUSD":5557745},{"date":1667865600,"totalLiquidityUSD":5517387},{"date":1667952000,"totalLiquidityUSD":4661181},{"date":1668038400,"totalLiquidityUSD":3926877},{"date":1668124800,"totalLiquidityUSD":4279439},{"date":1668211200,"totalLiquidityUSD":4449321},{"date":1668297600,"totalLiquidityUSD":4482258},{"date":1668384000,"totalLiquidityUSD":4543969},{"date":1668470400,"totalLiquidityUSD":4575607},{"date":1668556800,"totalLiquidityUSD":4546038},{"date":1668643200,"totalLiquidityUSD":4456545},{"date":1668729600,"totalLiquidityUSD":4424824},{"date":1668816000,"totalLiquidityUSD":4456067},{"date":1668902400,"totalLiquidityUSD":4507445},{"date":1668988800,"totalLiquidityUSD":4278758},{"date":1669075200,"totalLiquidityUSD":4195336},{"date":1669161600,"totalLiquidityUSD":4139040},{"date":1669248000,"totalLiquidityUSD":4146336},{"date":1669334400,"totalLiquidityUSD":4232106},{"date":1669420800,"totalLiquidityUSD":4394485},{"date":1669507200,"totalLiquidityUSD":4425672},{"date":1669593600,"totalLiquidityUSD":4367948},{"date":1669680000,"totalLiquidityUSD":4326333},{"date":1669766400,"totalLiquidityUSD":4637740},{"date":1669852800,"totalLiquidityUSD":4475206},{"date":1669939200,"totalLiquidityUSD":4478264},{"date":1670025600,"totalLiquidityUSD":4550301},{"date":1670112000,"totalLiquidityUSD":4511562},{"date":1670198400,"totalLiquidityUSD":4497934},{"date":1670284800,"totalLiquidityUSD":4456028},{"date":1670371200,"totalLiquidityUSD":4501346},{"date":1670457600,"totalLiquidityUSD":4494761},{"date":1670544000,"totalLiquidityUSD":4617169},{"date":1670630400,"totalLiquidityUSD":4662404},{"date":1670716800,"totalLiquidityUSD":4690565},{"date":1670803200,"totalLiquidityUSD":4780354},{"date":1670889600,"totalLiquidityUSD":4656688},{"date":1670976000,"totalLiquidityUSD":4802837},{"date":1671062400,"totalLiquidityUSD":4876847},{"date":1671148800,"totalLiquidityUSD":4812950},{"date":1671235200,"totalLiquidityUSD":4420815},{"date":1671321600,"totalLiquidityUSD":4415306},{"date":1671408000,"totalLiquidityUSD":4374675},{"date":1671494400,"totalLiquidityUSD":4340791},{"date":1671580800,"totalLiquidityUSD":4414664},{"date":1671667200,"totalLiquidityUSD":4451123},{"date":1671753600,"totalLiquidityUSD":4445757},{"date":1671840000,"totalLiquidityUSD":4505910},{"date":1671926400,"totalLiquidityUSD":4552608},{"date":1672012800,"totalLiquidityUSD":4563603},{"date":1672099200,"totalLiquidityUSD":4587492},{"date":1672185600,"totalLiquidityUSD":4561945},{"date":1672272000,"totalLiquidityUSD":4487256},{"date":1672358400,"totalLiquidityUSD":4673151},{"date":1672444800,"totalLiquidityUSD":4721334},{"date":1672531200,"totalLiquidityUSD":4709152},{"date":1672617600,"totalLiquidityUSD":4694924},{"date":1672704000,"totalLiquidityUSD":4749819},{"date":1672790400,"totalLiquidityUSD":4764443},{"date":1672876800,"totalLiquidityUSD":4909317},{"date":1672963200,"totalLiquidityUSD":4918227},{"date":1673049600,"totalLiquidityUSD":4981992},{"date":1673136000,"totalLiquidityUSD":4983249},{"date":1673222400,"totalLiquidityUSD":5065923},{"date":1673308800,"totalLiquidityUSD":5118541},{"date":1673395200,"totalLiquidityUSD":5088367},{"date":1673481600,"totalLiquidityUSD":5202316},{"date":1673568000,"totalLiquidityUSD":5131015},{"date":1673654400,"totalLiquidityUSD":5543299},{"date":1673740800,"totalLiquidityUSD":5270119},{"date":1673827200,"totalLiquidityUSD":5589865},{"date":1673913600,"totalLiquidityUSD":5554907},{"date":1674000000,"totalLiquidityUSD":5501780},{"date":1674086400,"totalLiquidityUSD":5376258},{"date":1674172800,"totalLiquidityUSD":5472527},{"date":1674259200,"totalLiquidityUSD":5725559},{"date":1674345600,"totalLiquidityUSD":5628441},{"date":1674432000,"totalLiquidityUSD":5630661},{"date":1674518400,"totalLiquidityUSD":5549609},{"date":1674604800,"totalLiquidityUSD":5375678},{"date":1674691200,"totalLiquidityUSD":5540581},{"date":1674777600,"totalLiquidityUSD":5439588},{"date":1674864000,"totalLiquidityUSD":5456162},{"date":1674950400,"totalLiquidityUSD":5479961},{"date":1675036800,"totalLiquidityUSD":5515599},{"date":1675123200,"totalLiquidityUSD":5439648},{"date":1675209600,"totalLiquidityUSD":5425392},{"date":1675296000,"totalLiquidityUSD":5622156},{"date":1675382400,"totalLiquidityUSD":5497338},{"date":1675468800,"totalLiquidityUSD":5355166},{"date":1675555200,"totalLiquidityUSD":5324221},{"date":1675641600,"totalLiquidityUSD":5278198},{"date":1675728000,"totalLiquidityUSD":5232159},{"date":1675814400,"totalLiquidityUSD":5285154},{"date":1675900800,"totalLiquidityUSD":5183480},{"date":1675987200,"totalLiquidityUSD":4965660},{"date":1676073600,"totalLiquidityUSD":4941470},{"date":1676160000,"totalLiquidityUSD":4972645},{"date":1676246400,"totalLiquidityUSD":4897575},{"date":1676332800,"totalLiquidityUSD":4857985},{"date":1676419200,"totalLiquidityUSD":5033358},{"date":1676505600,"totalLiquidityUSD":5244596},{"date":1676592000,"totalLiquidityUSD":4900029},{"date":1676678400,"totalLiquidityUSD":4884357},{"date":1676764800,"totalLiquidityUSD":4989621},{"date":1676851200,"totalLiquidityUSD":4888631},{"date":1676937600,"totalLiquidityUSD":4594236},{"date":1677024000,"totalLiquidityUSD":3739978},{"date":1677110400,"totalLiquidityUSD":3517315},{"date":1677196800,"totalLiquidityUSD":3354921},{"date":1677283200,"totalLiquidityUSD":3263682},{"date":1677369600,"totalLiquidityUSD":3024142},{"date":1677456000,"totalLiquidityUSD":3045874},{"date":1677542400,"totalLiquidityUSD":3497661},{"date":1677628800,"totalLiquidityUSD":3291360},{"date":1677715200,"totalLiquidityUSD":3421597},{"date":1677801600,"totalLiquidityUSD":3345551},{"date":1677888000,"totalLiquidityUSD":3180466},{"date":1677974400,"totalLiquidityUSD":3199819},{"date":1678060800,"totalLiquidityUSD":3234991},{"date":1678147200,"totalLiquidityUSD":3253598},{"date":1678233600,"totalLiquidityUSD":3340618},{"date":1678320000,"totalLiquidityUSD":3442957},{"date":1678406400,"totalLiquidityUSD":3387161},{"date":1678492800,"totalLiquidityUSD":3525316},{"date":1678579200,"totalLiquidityUSD":3498080},{"date":1678665600,"totalLiquidityUSD":3146317},{"date":1678752000,"totalLiquidityUSD":3084131},{"date":1678838400,"totalLiquidityUSD":3146994},{"date":1678924800,"totalLiquidityUSD":3086124},{"date":1679011200,"totalLiquidityUSD":3248389},{"date":1679097600,"totalLiquidityUSD":3132039},{"date":1679184000,"totalLiquidityUSD":3020655},{"date":1679270400,"totalLiquidityUSD":2495359},{"date":1679356800,"totalLiquidityUSD":2145275},{"date":1679443200,"totalLiquidityUSD":2097700},{"date":1679529600,"totalLiquidityUSD":1873113},{"date":1679616000,"totalLiquidityUSD":1892563},{"date":1679702400,"totalLiquidityUSD":2144412},{"date":1679788800,"totalLiquidityUSD":2726782},{"date":1679875200,"totalLiquidityUSD":2829021},{"date":1679961600,"totalLiquidityUSD":2980225},{"date":1680048000,"totalLiquidityUSD":1966941},{"date":1680134400,"totalLiquidityUSD":1835730},{"date":1680220800,"totalLiquidityUSD":1752638},{"date":1680307200,"totalLiquidityUSD":1563887},{"date":1680393600,"totalLiquidityUSD":1569786},{"date":1680480000,"totalLiquidityUSD":1476968},{"date":1680566400,"totalLiquidityUSD":1580522},{"date":1680652800,"totalLiquidityUSD":1601443},{"date":1680739200,"totalLiquidityUSD":1553715},{"date":1680825600,"totalLiquidityUSD":1578654},{"date":1680912000,"totalLiquidityUSD":1583330},{"date":1680998400,"totalLiquidityUSD":1532399},{"date":1681084800,"totalLiquidityUSD":1592608},{"date":1681171200,"totalLiquidityUSD":1586524},{"date":1681257600,"totalLiquidityUSD":2191707},{"date":1681344000,"totalLiquidityUSD":2238922},{"date":1681430400,"totalLiquidityUSD":2084694},{"date":1681516800,"totalLiquidityUSD":1981860},{"date":1681603200,"totalLiquidityUSD":2006486},{"date":1681689600,"totalLiquidityUSD":1873450},{"date":1681776000,"totalLiquidityUSD":1988033},{"date":1681862400,"totalLiquidityUSD":1809722},{"date":1681948800,"totalLiquidityUSD":1893221},{"date":1682035200,"totalLiquidityUSD":1811998},{"date":1682121600,"totalLiquidityUSD":1775196},{"date":1682208000,"totalLiquidityUSD":1683533},{"date":1682294400,"totalLiquidityUSD":1656718},{"date":1682380800,"totalLiquidityUSD":1792676},{"date":1682467200,"totalLiquidityUSD":1873887},{"date":1682553600,"totalLiquidityUSD":1699788},{"date":1682640000,"totalLiquidityUSD":1813204},{"date":1682726400,"totalLiquidityUSD":1841107},{"date":1682812800,"totalLiquidityUSD":1862770},{"date":1682899200,"totalLiquidityUSD":1718607},{"date":1682985600,"totalLiquidityUSD":1645336},{"date":1683072000,"totalLiquidityUSD":1652636},{"date":1683158400,"totalLiquidityUSD":1721347},{"date":1683244800,"totalLiquidityUSD":1726420},{"date":1683331200,"totalLiquidityUSD":1789181},{"date":1683417600,"totalLiquidityUSD":1757159},{"date":1683504000,"totalLiquidityUSD":1712611},{"date":1683590400,"totalLiquidityUSD":1974359},{"date":1683676800,"totalLiquidityUSD":1969460},{"date":1683763200,"totalLiquidityUSD":1893282},{"date":1683849600,"totalLiquidityUSD":1628140},{"date":1683936000,"totalLiquidityUSD":1657365},{"date":1684022400,"totalLiquidityUSD":1658043},{"date":1684108800,"totalLiquidityUSD":1628427},{"date":1684195200,"totalLiquidityUSD":1661157},{"date":1684281600,"totalLiquidityUSD":1686611},{"date":1684368000,"totalLiquidityUSD":1648690},{"date":1684454400,"totalLiquidityUSD":1611722},{"date":1684540800,"totalLiquidityUSD":1638194},{"date":1684627200,"totalLiquidityUSD":1627958},{"date":1684713600,"totalLiquidityUSD":1602075},{"date":1684800000,"totalLiquidityUSD":1610084},{"date":1684886400,"totalLiquidityUSD":1339515},{"date":1684972800,"totalLiquidityUSD":1217079},{"date":1685059200,"totalLiquidityUSD":1226414},{"date":1685145600,"totalLiquidityUSD":1222255},{"date":1685232000,"totalLiquidityUSD":1234324},{"date":1685318400,"totalLiquidityUSD":1319821},{"date":1685404800,"totalLiquidityUSD":1305703},{"date":1685491200,"totalLiquidityUSD":1303962},{"date":1685577600,"totalLiquidityUSD":1260636},{"date":1685664000,"totalLiquidityUSD":1207960},{"date":1685750400,"totalLiquidityUSD":1299403},{"date":1685836800,"totalLiquidityUSD":1277105},{"date":1685923200,"totalLiquidityUSD":1279242},{"date":1686009600,"totalLiquidityUSD":1271084},{"date":1686096000,"totalLiquidityUSD":1172438},{"date":1686182400,"totalLiquidityUSD":1207480},{"date":1686268800,"totalLiquidityUSD":1221922},{"date":1686355200,"totalLiquidityUSD":1227356},{"date":1686441600,"totalLiquidityUSD":1273182},{"date":1686528000,"totalLiquidityUSD":1270388},{"date":1686614400,"totalLiquidityUSD":1321416},{"date":1686700800,"totalLiquidityUSD":1378229},{"date":1686787200,"totalLiquidityUSD":1311669},{"date":1686873600,"totalLiquidityUSD":1267416},{"date":1686960000,"totalLiquidityUSD":1373232},{"date":1687046400,"totalLiquidityUSD":1346341},{"date":1687132800,"totalLiquidityUSD":1354138},{"date":1687219200,"totalLiquidityUSD":1394717},{"date":1687305600,"totalLiquidityUSD":1419345},{"date":1687392000,"totalLiquidityUSD":1247620},{"date":1687478400,"totalLiquidityUSD":1200496},{"date":1687564800,"totalLiquidityUSD":1246069},{"date":1687651200,"totalLiquidityUSD":1200439},{"date":1687737600,"totalLiquidityUSD":1194813},{"date":1687824000,"totalLiquidityUSD":1191393},{"date":1687910400,"totalLiquidityUSD":1203657},{"date":1687996800,"totalLiquidityUSD":1172649},{"date":1688083200,"totalLiquidityUSD":1185562},{"date":1688169600,"totalLiquidityUSD":1245847},{"date":1688256000,"totalLiquidityUSD":1172831},{"date":1688342400,"totalLiquidityUSD":1156491},{"date":1688428800,"totalLiquidityUSD":1150047},{"date":1688515200,"totalLiquidityUSD":1125452},{"date":1688601600,"totalLiquidityUSD":1202049},{"date":1688688000,"totalLiquidityUSD":1225330},{"date":1688774400,"totalLiquidityUSD":1267241},{"date":1688860800,"totalLiquidityUSD":1273352},{"date":1688947200,"totalLiquidityUSD":1270847},{"date":1689033600,"totalLiquidityUSD":1291729},{"date":1689120000,"totalLiquidityUSD":1291223},{"date":1689206400,"totalLiquidityUSD":1330151},{"date":1689292800,"totalLiquidityUSD":1001826},{"date":1689379200,"totalLiquidityUSD":1123439},{"date":1689465600,"totalLiquidityUSD":1137560},{"date":1689552000,"totalLiquidityUSD":1235357},{"date":1689638400,"totalLiquidityUSD":1283009},{"date":1689724800,"totalLiquidityUSD":1337671},{"date":1689811200,"totalLiquidityUSD":1315948},{"date":1689897600,"totalLiquidityUSD":1310259},{"date":1689984000,"totalLiquidityUSD":1301928},{"date":1690070400,"totalLiquidityUSD":1283181},{"date":1690156800,"totalLiquidityUSD":1276172},{"date":1690243200,"totalLiquidityUSD":1248414},{"date":1690329600,"totalLiquidityUSD":1250881},{"date":1690416000,"totalLiquidityUSD":1263222},{"date":1690502400,"totalLiquidityUSD":1269654},{"date":1690588800,"totalLiquidityUSD":1270575},{"date":1690675200,"totalLiquidityUSD":1262793},{"date":1690761600,"totalLiquidityUSD":1247639},{"date":1690848000,"totalLiquidityUSD":1238356},{"date":1690934400,"totalLiquidityUSD":1251584},{"date":1691020800,"totalLiquidityUSD":1258007},{"date":1691107200,"totalLiquidityUSD":1336772},{"date":1691193600,"totalLiquidityUSD":1351085},{"date":1691280000,"totalLiquidityUSD":1355247},{"date":1691366400,"totalLiquidityUSD":1353160},{"date":1691452800,"totalLiquidityUSD":1359417},{"date":1691539200,"totalLiquidityUSD":1336871},{"date":1691625600,"totalLiquidityUSD":1253840},{"date":1691712000,"totalLiquidityUSD":1249434},{"date":1691798400,"totalLiquidityUSD":1258850},{"date":1691884800,"totalLiquidityUSD":1265341},{"date":1691971200,"totalLiquidityUSD":1231248},{"date":1692057600,"totalLiquidityUSD":1233819},{"date":1692144000,"totalLiquidityUSD":1234491},{"date":1692230400,"totalLiquidityUSD":1214128},{"date":1692316800,"totalLiquidityUSD":1125114},{"date":1692403200,"totalLiquidityUSD":1115639},{"date":1692489600,"totalLiquidityUSD":1181297},{"date":1692576000,"totalLiquidityUSD":1194298},{"date":1692662400,"totalLiquidityUSD":1169045},{"date":1692748800,"totalLiquidityUSD":1155649},{"date":1692835200,"totalLiquidityUSD":1184133},{"date":1692921600,"totalLiquidityUSD":1166874},{"date":1693008000,"totalLiquidityUSD":1165725},{"date":1693094400,"totalLiquidityUSD":1144263},{"date":1693180800,"totalLiquidityUSD":1107652},{"date":1693267200,"totalLiquidityUSD":1120142},{"date":1693353600,"totalLiquidityUSD":1196406},{"date":1693440000,"totalLiquidityUSD":1254740},{"date":1693526400,"totalLiquidityUSD":1229627},{"date":1693612800,"totalLiquidityUSD":1198906},{"date":1693699200,"totalLiquidityUSD":1187233},{"date":1693785600,"totalLiquidityUSD":1184675},{"date":1693872000,"totalLiquidityUSD":1194047},{"date":1693958400,"totalLiquidityUSD":1183598},{"date":1694044800,"totalLiquidityUSD":1189276},{"date":1694131200,"totalLiquidityUSD":1205846},{"date":1694217600,"totalLiquidityUSD":1209346},{"date":1694304000,"totalLiquidityUSD":1215820},{"date":1694390400,"totalLiquidityUSD":1210797},{"date":1694476800,"totalLiquidityUSD":1205431},{"date":1694563200,"totalLiquidityUSD":1226868},{"date":1694649600,"totalLiquidityUSD":1249585},{"date":1694736000,"totalLiquidityUSD":1233994},{"date":1694822400,"totalLiquidityUSD":1246125},{"date":1694908800,"totalLiquidityUSD":1233692},{"date":1694995200,"totalLiquidityUSD":1229728},{"date":1695081600,"totalLiquidityUSD":1231729},{"date":1695168000,"totalLiquidityUSD":1237661},{"date":1695254400,"totalLiquidityUSD":1231527},{"date":1695340800,"totalLiquidityUSD":1226473},{"date":1695427200,"totalLiquidityUSD":1237647},{"date":1695513600,"totalLiquidityUSD":1247231},{"date":1695600000,"totalLiquidityUSD":1227991},{"date":1695686400,"totalLiquidityUSD":1231365},{"date":1695772800,"totalLiquidityUSD":1240451},{"date":1695859200,"totalLiquidityUSD":1255838},{"date":1695945600,"totalLiquidityUSD":1331075},{"date":1696032000,"totalLiquidityUSD":1347760},{"date":1696118400,"totalLiquidityUSD":1235679},{"date":1696204800,"totalLiquidityUSD":1160783},{"date":1696291200,"totalLiquidityUSD":1293694},{"date":1696377600,"totalLiquidityUSD":1277070},{"date":1696464000,"totalLiquidityUSD":1271154},{"date":1696550400,"totalLiquidityUSD":1267056},{"date":1696636800,"totalLiquidityUSD":1256036},{"date":1696723200,"totalLiquidityUSD":1330479},{"date":1696809600,"totalLiquidityUSD":1351799},{"date":1696896000,"totalLiquidityUSD":1320748},{"date":1696982400,"totalLiquidityUSD":1321364},{"date":1697068800,"totalLiquidityUSD":1299721},{"date":1697155200,"totalLiquidityUSD":1286648},{"date":1697241600,"totalLiquidityUSD":1312728},{"date":1697328000,"totalLiquidityUSD":1322016},{"date":1697414400,"totalLiquidityUSD":1330617},{"date":1697500800,"totalLiquidityUSD":1368908},{"date":1697587200,"totalLiquidityUSD":1308688},{"date":1697673600,"totalLiquidityUSD":1309062},{"date":1697760000,"totalLiquidityUSD":1320362},{"date":1697846400,"totalLiquidityUSD":1323363},{"date":1697932800,"totalLiquidityUSD":1352811},{"date":1698019200,"totalLiquidityUSD":1424117},{"date":1698105600,"totalLiquidityUSD":1110982},{"date":1698192000,"totalLiquidityUSD":1152261},{"date":1698278400,"totalLiquidityUSD":1128246},{"date":1698364800,"totalLiquidityUSD":1176524},{"date":1698451200,"totalLiquidityUSD":1220404},{"date":1698537600,"totalLiquidityUSD":1230788},{"date":1698624000,"totalLiquidityUSD":1154183},{"date":1698710400,"totalLiquidityUSD":1112780},{"date":1698796800,"totalLiquidityUSD":1082903},{"date":1698883200,"totalLiquidityUSD":1111154},{"date":1698969600,"totalLiquidityUSD":1213820},{"date":1699056000,"totalLiquidityUSD":1074232},{"date":1699142400,"totalLiquidityUSD":1102420},{"date":1699228800,"totalLiquidityUSD":1104612},{"date":1699315200,"totalLiquidityUSD":1110806},{"date":1699401600,"totalLiquidityUSD":1159154},{"date":1699488000,"totalLiquidityUSD":1153605},{"date":1699574400,"totalLiquidityUSD":1159247},{"date":1699660800,"totalLiquidityUSD":1131298},{"date":1699747200,"totalLiquidityUSD":1160885},{"date":1699833600,"totalLiquidityUSD":1190263},{"date":1699920000,"totalLiquidityUSD":1156946},{"date":1700006400,"totalLiquidityUSD":1256467},{"date":1700092800,"totalLiquidityUSD":1147792},{"date":1700179200,"totalLiquidityUSD":1502430},{"date":1700265600,"totalLiquidityUSD":1195710},{"date":1700352000,"totalLiquidityUSD":1210110},{"date":1700438400,"totalLiquidityUSD":1150555},{"date":1700524800,"totalLiquidityUSD":1014896},{"date":1700611200,"totalLiquidityUSD":1341967},{"date":1700697600,"totalLiquidityUSD":1071417},{"date":1700784000,"totalLiquidityUSD":1120003},{"date":1700870400,"totalLiquidityUSD":1236720},{"date":1700956800,"totalLiquidityUSD":1074654},{"date":1701043200,"totalLiquidityUSD":1201600},{"date":1701129600,"totalLiquidityUSD":1592641},{"date":1701216000,"totalLiquidityUSD":1205762},{"date":1701302400,"totalLiquidityUSD":1178200},{"date":1701388800,"totalLiquidityUSD":1202227},{"date":1701475200,"totalLiquidityUSD":1080022},{"date":1701561600,"totalLiquidityUSD":1112397},{"date":1701648000,"totalLiquidityUSD":1126515},{"date":1701734400,"totalLiquidityUSD":975589},{"date":1701820800,"totalLiquidityUSD":1035603},{"date":1701907200,"totalLiquidityUSD":1041181},{"date":1701993600,"totalLiquidityUSD":1156922},{"date":1702080000,"totalLiquidityUSD":1013466},{"date":1702166400,"totalLiquidityUSD":945900},{"date":1702252800,"totalLiquidityUSD":927197},{"date":1702339200,"totalLiquidityUSD":930730},{"date":1702425600,"totalLiquidityUSD":940438},{"date":1702512000,"totalLiquidityUSD":872620},{"date":1702598400,"totalLiquidityUSD":840125},{"date":1702684800,"totalLiquidityUSD":925439},{"date":1702771200,"totalLiquidityUSD":926392},{"date":1702857600,"totalLiquidityUSD":942885},{"date":1702944000,"totalLiquidityUSD":979119},{"date":1703030400,"totalLiquidityUSD":957861},{"date":1703116800,"totalLiquidityUSD":904384},{"date":1703203200,"totalLiquidityUSD":892719},{"date":1703289600,"totalLiquidityUSD":902603},{"date":1703376000,"totalLiquidityUSD":870940},{"date":1703462400,"totalLiquidityUSD":892557},{"date":1703548800,"totalLiquidityUSD":844218},{"date":1703635200,"totalLiquidityUSD":821475},{"date":1703721600,"totalLiquidityUSD":876982},{"date":1703808000,"totalLiquidityUSD":850238},{"date":1703894400,"totalLiquidityUSD":818171},{"date":1703980800,"totalLiquidityUSD":885675},{"date":1704067200,"totalLiquidityUSD":881872},{"date":1704153600,"totalLiquidityUSD":868441},{"date":1704240000,"totalLiquidityUSD":907546},{"date":1704326400,"totalLiquidityUSD":926774},{"date":1704412800,"totalLiquidityUSD":937983},{"date":1704499200,"totalLiquidityUSD":946832},{"date":1704585600,"totalLiquidityUSD":864220},{"date":1704672000,"totalLiquidityUSD":906352},{"date":1704758400,"totalLiquidityUSD":924908},{"date":1704844800,"totalLiquidityUSD":775239},{"date":1704931200,"totalLiquidityUSD":710249},{"date":1705017600,"totalLiquidityUSD":717958},{"date":1705104000,"totalLiquidityUSD":696104},{"date":1705190400,"totalLiquidityUSD":713184},{"date":1705276800,"totalLiquidityUSD":745518},{"date":1705363200,"totalLiquidityUSD":746815},{"date":1705449600,"totalLiquidityUSD":685195},{"date":1705536000,"totalLiquidityUSD":717142},{"date":1705622400,"totalLiquidityUSD":695185},{"date":1705708800,"totalLiquidityUSD":691690},{"date":1705795200,"totalLiquidityUSD":700367},{"date":1705881600,"totalLiquidityUSD":704211},{"date":1705968000,"totalLiquidityUSD":679111},{"date":1706054400,"totalLiquidityUSD":661452},{"date":1706140800,"totalLiquidityUSD":649451},{"date":1706227200,"totalLiquidityUSD":637873},{"date":1706313600,"totalLiquidityUSD":655193},{"date":1706400000,"totalLiquidityUSD":688026},{"date":1706486400,"totalLiquidityUSD":655136},{"date":1706572800,"totalLiquidityUSD":651935},{"date":1706659200,"totalLiquidityUSD":663410},{"date":1706745600,"totalLiquidityUSD":654789},{"date":1706832000,"totalLiquidityUSD":652577},{"date":1706918400,"totalLiquidityUSD":654367},{"date":1707004800,"totalLiquidityUSD":653313},{"date":1707091200,"totalLiquidityUSD":669110},{"date":1707177600,"totalLiquidityUSD":655014},{"date":1707264000,"totalLiquidityUSD":674501},{"date":1707350400,"totalLiquidityUSD":678087},{"date":1707436800,"totalLiquidityUSD":669510},{"date":1707523200,"totalLiquidityUSD":588294},{"date":1707609600,"totalLiquidityUSD":590128},{"date":1707696000,"totalLiquidityUSD":594777},{"date":1707782400,"totalLiquidityUSD":615912},{"date":1707868800,"totalLiquidityUSD":636072},{"date":1707955200,"totalLiquidityUSD":687081},{"date":1708041600,"totalLiquidityUSD":706780},{"date":1708128000,"totalLiquidityUSD":605831},{"date":1708214400,"totalLiquidityUSD":599609},{"date":1708300800,"totalLiquidityUSD":559410},{"date":1708387200,"totalLiquidityUSD":591019},{"date":1708473600,"totalLiquidityUSD":653767},{"date":1708560000,"totalLiquidityUSD":581680},{"date":1708646400,"totalLiquidityUSD":582044},{"date":1708732800,"totalLiquidityUSD":566598},{"date":1708819200,"totalLiquidityUSD":579709},{"date":1708905600,"totalLiquidityUSD":655793},{"date":1708992000,"totalLiquidityUSD":621063},{"date":1709078400,"totalLiquidityUSD":516465},{"date":1709164800,"totalLiquidityUSD":594016},{"date":1709251200,"totalLiquidityUSD":500161},{"date":1709337600,"totalLiquidityUSD":488706},{"date":1709424000,"totalLiquidityUSD":517397},{"date":1709510400,"totalLiquidityUSD":509661},{"date":1709596800,"totalLiquidityUSD":616608},{"date":1709683200,"totalLiquidityUSD":523360},{"date":1709769600,"totalLiquidityUSD":516186},{"date":1709856000,"totalLiquidityUSD":508660},{"date":1709942400,"totalLiquidityUSD":557513},{"date":1710028800,"totalLiquidityUSD":562933},{"date":1710115200,"totalLiquidityUSD":567972},{"date":1710201600,"totalLiquidityUSD":614622},{"date":1710288000,"totalLiquidityUSD":546348},{"date":1710374400,"totalLiquidityUSD":573126},{"date":1710460800,"totalLiquidityUSD":565421},{"date":1710547200,"totalLiquidityUSD":571947},{"date":1710633600,"totalLiquidityUSD":575035},{"date":1710720000,"totalLiquidityUSD":574508},{"date":1710806400,"totalLiquidityUSD":602872},{"date":1710892800,"totalLiquidityUSD":566682},{"date":1710979200,"totalLiquidityUSD":616031},{"date":1711065600,"totalLiquidityUSD":602042},{"date":1711152000,"totalLiquidityUSD":584253},{"date":1711238400,"totalLiquidityUSD":586390},{"date":1711324800,"totalLiquidityUSD":613859},{"date":1711411200,"totalLiquidityUSD":637241},{"date":1711497600,"totalLiquidityUSD":612014},{"date":1711584000,"totalLiquidityUSD":621949},{"date":1711670400,"totalLiquidityUSD":614440},{"date":1711756800,"totalLiquidityUSD":609491},{"date":1711843200,"totalLiquidityUSD":609828},{"date":1711929600,"totalLiquidityUSD":618268},{"date":1712016000,"totalLiquidityUSD":596028},{"date":1712102400,"totalLiquidityUSD":608483},{"date":1712188800,"totalLiquidityUSD":599166},{"date":1712275200,"totalLiquidityUSD":544750},{"date":1712361600,"totalLiquidityUSD":544067},{"date":1712448000,"totalLiquidityUSD":570668},{"date":1712534400,"totalLiquidityUSD":557525},{"date":1712620800,"totalLiquidityUSD":609628},{"date":1712707200,"totalLiquidityUSD":574224},{"date":1712793600,"totalLiquidityUSD":576209},{"date":1712880000,"totalLiquidityUSD":567309},{"date":1712966400,"totalLiquidityUSD":576821},{"date":1713052800,"totalLiquidityUSD":529216},{"date":1713139200,"totalLiquidityUSD":558415},{"date":1713225600,"totalLiquidityUSD":569934},{"date":1713312000,"totalLiquidityUSD":567288},{"date":1713398400,"totalLiquidityUSD":552125},{"date":1713484800,"totalLiquidityUSD":564096},{"date":1713571200,"totalLiquidityUSD":569526},{"date":1713657600,"totalLiquidityUSD":582930},{"date":1713744000,"totalLiquidityUSD":581592},{"date":1713830400,"totalLiquidityUSD":591779},{"date":1713916800,"totalLiquidityUSD":583480},{"date":1714003200,"totalLiquidityUSD":572264},{"date":1714089600,"totalLiquidityUSD":576055},{"date":1714176000,"totalLiquidityUSD":567749},{"date":1714262400,"totalLiquidityUSD":588210},{"date":1714348800,"totalLiquidityUSD":597537},{"date":1714435200,"totalLiquidityUSD":576925},{"date":1714521600,"totalLiquidityUSD":544453},{"date":1714608000,"totalLiquidityUSD":543475},{"date":1714694400,"totalLiquidityUSD":547350},{"date":1714780800,"totalLiquidityUSD":567638},{"date":1714867200,"totalLiquidityUSD":571149},{"date":1714953600,"totalLiquidityUSD":573663},{"date":1715040000,"totalLiquidityUSD":565861},{"date":1715126400,"totalLiquidityUSD":556476},{"date":1715212800,"totalLiquidityUSD":544188},{"date":1715299200,"totalLiquidityUSD":552912},{"date":1715385600,"totalLiquidityUSD":533325},{"date":1715472000,"totalLiquidityUSD":535344},{"date":1715558400,"totalLiquidityUSD":465097},{"date":1715644800,"totalLiquidityUSD":383771},{"date":1715731200,"totalLiquidityUSD":376323},{"date":1715817600,"totalLiquidityUSD":359047},{"date":1715904000,"totalLiquidityUSD":349081},{"date":1715990400,"totalLiquidityUSD":366197},{"date":1716076800,"totalLiquidityUSD":369229},{"date":1716163200,"totalLiquidityUSD":364567},{"date":1716249600,"totalLiquidityUSD":424492},{"date":1716336000,"totalLiquidityUSD":439604},{"date":1716422400,"totalLiquidityUSD":439306},{"date":1716508800,"totalLiquidityUSD":446280},{"date":1716595200,"totalLiquidityUSD":436514},{"date":1716681600,"totalLiquidityUSD":437162},{"date":1716768000,"totalLiquidityUSD":447001},{"date":1716854400,"totalLiquidityUSD":452409},{"date":1716940800,"totalLiquidityUSD":447298},{"date":1717027200,"totalLiquidityUSD":439485},{"date":1717113600,"totalLiquidityUSD":436342},{"date":1717200000,"totalLiquidityUSD":438954},{"date":1717286400,"totalLiquidityUSD":444904},{"date":1717372800,"totalLiquidityUSD":440524},{"date":1717459200,"totalLiquidityUSD":438434},{"date":1717545600,"totalLiquidityUSD":443655},{"date":1717632000,"totalLiquidityUSD":447534},{"date":1717718400,"totalLiquidityUSD":441935},{"date":1717804800,"totalLiquidityUSD":429799},{"date":1717891200,"totalLiquidityUSD":428000},{"date":1717977600,"totalLiquidityUSD":432358},{"date":1718064000,"totalLiquidityUSD":427925},{"date":1718150400,"totalLiquidityUSD":409520},{"date":1718236800,"totalLiquidityUSD":416320},{"date":1718323200,"totalLiquidityUSD":407394},{"date":1718409600,"totalLiquidityUSD":406045},{"date":1718496000,"totalLiquidityUSD":415844},{"date":1718582400,"totalLiquidityUSD":423431},{"date":1718668800,"totalLiquidityUSD":413955},{"date":1718755200,"totalLiquidityUSD":411216},{"date":1718841600,"totalLiquidityUSD":417323},{"date":1718928000,"totalLiquidityUSD":413615},{"date":1719014400,"totalLiquidityUSD":414031},{"date":1719100800,"totalLiquidityUSD":412622},{"date":1719187200,"totalLiquidityUSD":401215},{"date":1719273600,"totalLiquidityUSD":387753},{"date":1719360000,"totalLiquidityUSD":393533},{"date":1719446400,"totalLiquidityUSD":391856},{"date":1719532800,"totalLiquidityUSD":396557},{"date":1719619200,"totalLiquidityUSD":389038},{"date":1719705600,"totalLiquidityUSD":388719},{"date":1719792000,"totalLiquidityUSD":393954},{"date":1719878400,"totalLiquidityUSD":396981},{"date":1719964800,"totalLiquidityUSD":394109},{"date":1720051200,"totalLiquidityUSD":380195},{"date":1720137600,"totalLiquidityUSD":365648},{"date":1720224000,"totalLiquidityUSD":349493},{"date":1720310400,"totalLiquidityUSD":358400},{"date":1720396800,"totalLiquidityUSD":346837},{"date":1720483200,"totalLiquidityUSD":355199},{"date":1720569600,"totalLiquidityUSD":357406},{"date":1720656000,"totalLiquidityUSD":363179},{"date":1720742400,"totalLiquidityUSD":363103},{"date":1720828800,"totalLiquidityUSD":364599},{"date":1720915200,"totalLiquidityUSD":369291},{"date":1721001600,"totalLiquidityUSD":379771},{"date":1721088000,"totalLiquidityUSD":398364},{"date":1721174400,"totalLiquidityUSD":398046},{"date":1721260800,"totalLiquidityUSD":395607},{"date":1721347200,"totalLiquidityUSD":396314},{"date":1721433600,"totalLiquidityUSD":406314},{"date":1721520000,"totalLiquidityUSD":406810},{"date":1721606400,"totalLiquidityUSD":407577},{"date":1721692800,"totalLiquidityUSD":400343},{"date":1721779200,"totalLiquidityUSD":401257},{"date":1721865600,"totalLiquidityUSD":387494},{"date":1721952000,"totalLiquidityUSD":370357},{"date":1722038400,"totalLiquidityUSD":379585},{"date":1722124800,"totalLiquidityUSD":381378},{"date":1722211200,"totalLiquidityUSD":380174},{"date":1722297600,"totalLiquidityUSD":387879},{"date":1722384000,"totalLiquidityUSD":381278},{"date":1722470400,"totalLiquidityUSD":375569},{"date":1722556800,"totalLiquidityUSD":370729},{"date":1722643200,"totalLiquidityUSD":351162},{"date":1722729600,"totalLiquidityUSD":340060},{"date":1722816000,"totalLiquidityUSD":319301},{"date":1722902400,"totalLiquidityUSD":291976},{"date":1722988800,"totalLiquidityUSD":292558},{"date":1723075200,"totalLiquidityUSD":279794},{"date":1723161600,"totalLiquidityUSD":310711},{"date":1723248000,"totalLiquidityUSD":305591},{"date":1723334400,"totalLiquidityUSD":306442},{"date":1723420800,"totalLiquidityUSD":301285},{"date":1723507200,"totalLiquidityUSD":315211},{"date":1723593600,"totalLiquidityUSD":318321},{"date":1723680000,"totalLiquidityUSD":312139},{"date":1723766400,"totalLiquidityUSD":301351},{"date":1723852800,"totalLiquidityUSD":305315},{"date":1723939200,"totalLiquidityUSD":305834},{"date":1724025600,"totalLiquidityUSD":310058},{"date":1724112000,"totalLiquidityUSD":308034},{"date":1724198400,"totalLiquidityUSD":303527},{"date":1724284800,"totalLiquidityUSD":308759},{"date":1724371200,"totalLiquidityUSD":307958},{"date":1724457600,"totalLiquidityUSD":324709},{"date":1724544000,"totalLiquidityUSD":321227},{"date":1724630400,"totalLiquidityUSD":322345},{"date":1724716800,"totalLiquidityUSD":314029},{"date":1724803200,"totalLiquidityUSD":288474},{"date":1724889600,"totalLiquidityUSD":297205},{"date":1724976000,"totalLiquidityUSD":296667},{"date":1725062400,"totalLiquidityUSD":296415},{"date":1725148800,"totalLiquidityUSD":296136},{"date":1725235200,"totalLiquidityUSD":286414},{"date":1725321600,"totalLiquidityUSD":299090},{"date":1725408000,"totalLiquidityUSD":286545},{"date":1725494400,"totalLiquidityUSD":290924},{"date":1725580800,"totalLiquidityUSD":280915},{"date":1725667200,"totalLiquidityUSD":264286},{"date":1725753600,"totalLiquidityUSD":270242},{"date":1725840000,"totalLiquidityUSD":274213},{"date":1725926400,"totalLiquidityUSD":280232},{"date":1726012800,"totalLiquidityUSD":282217},{"date":1726099200,"totalLiquidityUSD":278127},{"date":1726185600,"totalLiquidityUSD":278650},{"date":1726272000,"totalLiquidityUSD":288989},{"date":1726358400,"totalLiquidityUSD":285499},{"date":1726444800,"totalLiquidityUSD":277775},{"date":1726531200,"totalLiquidityUSD":272354},{"date":1726617600,"totalLiquidityUSD":277794},{"date":1726704000,"totalLiquidityUSD":277284},{"date":1726790400,"totalLiquidityUSD":289564},{"date":1726876800,"totalLiquidityUSD":299319},{"date":1726963200,"totalLiquidityUSD":302095},{"date":1727049600,"totalLiquidityUSD":300378},{"date":1727136000,"totalLiquidityUSD":310131},{"date":1727222400,"totalLiquidityUSD":311101},{"date":1727308800,"totalLiquidityUSD":301772},{"date":1727395200,"totalLiquidityUSD":309175},{"date":1727481600,"totalLiquidityUSD":314992},{"date":1727568000,"totalLiquidityUSD":312394},{"date":1727654400,"totalLiquidityUSD":311585},{"date":1727740800,"totalLiquidityUSD":305815},{"date":1727827200,"totalLiquidityUSD":290653},{"date":1727913600,"totalLiquidityUSD":280158},{"date":1728000000,"totalLiquidityUSD":278243},{"date":1728086400,"totalLiquidityUSD":285909},{"date":1728172800,"totalLiquidityUSD":285250},{"date":1728259200,"totalLiquidityUSD":286895},{"date":1728345600,"totalLiquidityUSD":288605},{"date":1728432000,"totalLiquidityUSD":288935},{"date":1728518400,"totalLiquidityUSD":280701},{"date":1728604800,"totalLiquidityUSD":281540},{"date":1728691200,"totalLiquidityUSD":288730},{"date":1728777600,"totalLiquidityUSD":292174},{"date":1728864000,"totalLiquidityUSD":290567},{"date":1728950400,"totalLiquidityUSD":308156},{"date":1729036800,"totalLiquidityUSD":304545},{"date":1729123200,"totalLiquidityUSD":306441},{"date":1729209600,"totalLiquidityUSD":305424},{"date":1729296000,"totalLiquidityUSD":308825},{"date":1729382400,"totalLiquidityUSD":309267},{"date":1729468800,"totalLiquidityUSD":319244},{"date":1729555200,"totalLiquidityUSD":311462},{"date":1729641600,"totalLiquidityUSD":308499},{"date":1729728000,"totalLiquidityUSD":295555},{"date":1729814400,"totalLiquidityUSD":298267},{"date":1729900800,"totalLiquidityUSD":291720},{"date":1729987200,"totalLiquidityUSD":292767},{"date":1730073600,"totalLiquidityUSD":295281},{"date":1730160000,"totalLiquidityUSD":301810},{"date":1730246400,"totalLiquidityUSD":308244},{"date":1730332800,"totalLiquidityUSD":310814},{"date":1730419200,"totalLiquidityUSD":295958},{"date":1730505600,"totalLiquidityUSD":295881},{"date":1730592000,"totalLiquidityUSD":291939},{"date":1730678400,"totalLiquidityUSD":289622},{"date":1730764800,"totalLiquidityUSD":283453},{"date":1730851200,"totalLiquidityUSD":290458},{"date":1730937600,"totalLiquidityUSD":318040},{"date":1731024000,"totalLiquidityUSD":336513},{"date":1731110400,"totalLiquidityUSD":342806},{"date":1731196800,"totalLiquidityUSD":358948},{"date":1731283200,"totalLiquidityUSD":366806},{"date":1731369600,"totalLiquidityUSD":382939},{"date":1731456000,"totalLiquidityUSD":376041},{"date":1731542400,"totalLiquidityUSD":367098},{"date":1731628800,"totalLiquidityUSD":353202},{"date":1731715200,"totalLiquidityUSD":357301},{"date":1731801600,"totalLiquidityUSD":361452},{"date":1731888000,"totalLiquidityUSD":355207},{"date":1731974400,"totalLiquidityUSD":367482},{"date":1732060800,"totalLiquidityUSD":358510},{"date":1732147200,"totalLiquidityUSD":354188},{"date":1732233600,"totalLiquidityUSD":384217},{"date":1732320000,"totalLiquidityUSD":380856},{"date":1732406400,"totalLiquidityUSD":389974},{"date":1732492800,"totalLiquidityUSD":383338},{"date":1732579200,"totalLiquidityUSD":389236},{"date":1732665600,"totalLiquidityUSD":380849},{"date":1732752000,"totalLiquidityUSD":416806},{"date":1732838400,"totalLiquidityUSD":407512},{"date":1732924800,"totalLiquidityUSD":410067},{"date":1733011200,"totalLiquidityUSD":423220},{"date":1733097600,"totalLiquidityUSD":423241},{"date":1733184000,"totalLiquidityUSD":413340},{"date":1733270400,"totalLiquidityUSD":412431},{"date":1733356800,"totalLiquidityUSD":424134},{"date":1733443200,"totalLiquidityUSD":421695},{"date":1733529600,"totalLiquidityUSD":426484},{"date":1733616000,"totalLiquidityUSD":425175},{"date":1733702400,"totalLiquidityUSD":424321},{"date":1733788800,"totalLiquidityUSD":396900},{"date":1733875200,"totalLiquidityUSD":387307},{"date":1733961600,"totalLiquidityUSD":407968},{"date":1734048000,"totalLiquidityUSD":411279},{"date":1734134400,"totalLiquidityUSD":414679},{"date":1734220800,"totalLiquidityUSD":409975},{"date":1734307200,"totalLiquidityUSD":420723},{"date":1734393600,"totalLiquidityUSD":403850},{"date":1734480000,"totalLiquidityUSD":396772},{"date":1734566400,"totalLiquidityUSD":376537},{"date":1734652800,"totalLiquidityUSD":358566},{"date":1734739200,"totalLiquidityUSD":362462},{"date":1734825600,"totalLiquidityUSD":348383},{"date":1734912000,"totalLiquidityUSD":344517},{"date":1734998400,"totalLiquidityUSD":359870},{"date":1735084800,"totalLiquidityUSD":365964},{"date":1735171200,"totalLiquidityUSD":365000},{"date":1735257600,"totalLiquidityUSD":349342},{"date":1735344000,"totalLiquidityUSD":348412},{"date":1735430400,"totalLiquidityUSD":356074},{"date":1735516800,"totalLiquidityUSD":352660},{"date":1735603200,"totalLiquidityUSD":352072},{"date":1735689600,"totalLiquidityUSD":349993},{"date":1735776000,"totalLiquidityUSD":352868},{"date":1735862400,"totalLiquidityUSD":361359},{"date":1735948800,"totalLiquidityUSD":376090},{"date":1736035200,"totalLiquidityUSD":380893},{"date":1736121600,"totalLiquidityUSD":380172},{"date":1736208000,"totalLiquidityUSD":383671},{"date":1736294400,"totalLiquidityUSD":354944},{"date":1736380800,"totalLiquidityUSD":349590},{"date":1736467200,"totalLiquidityUSD":339150},{"date":1736553600,"totalLiquidityUSD":343587},{"date":1736640000,"totalLiquidityUSD":345864},{"date":1736726400,"totalLiquidityUSD":341550},{"date":1736812800,"totalLiquidityUSD":333689},{"date":1736899200,"totalLiquidityUSD":334197},{"date":1736985600,"totalLiquidityUSD":344171},{"date":1737072000,"totalLiquidityUSD":333309},{"date":1737158400,"totalLiquidityUSD":347930},{"date":1737244800,"totalLiquidityUSD":330860},{"date":1737331200,"totalLiquidityUSD":324487},{"date":1737417600,"totalLiquidityUSD":333159},{"date":1737504000,"totalLiquidityUSD":337052},{"date":1737590400,"totalLiquidityUSD":330857},{"date":1737676800,"totalLiquidityUSD":337029},{"date":1737763200,"totalLiquidityUSD":336514},{"date":1737849600,"totalLiquidityUSD":338177},{"date":1737936000,"totalLiquidityUSD":332716},{"date":1738022400,"totalLiquidityUSD":323698},{"date":1738108800,"totalLiquidityUSD":315700},{"date":1738195200,"totalLiquidityUSD":320357},{"date":1738281600,"totalLiquidityUSD":331559},{"date":1738368000,"totalLiquidityUSD":335299},{"date":1738454400,"totalLiquidityUSD":318638},{"date":1738540800,"totalLiquidityUSD":288774},{"date":1738627200,"totalLiquidityUSD":296266},{"date":1738713600,"totalLiquidityUSD":286580},{"date":1738800000,"totalLiquidityUSD":291938},{"date":1738886400,"totalLiquidityUSD":283200},{"date":1738972800,"totalLiquidityUSD":279096},{"date":1739059200,"totalLiquidityUSD":277038},{"date":1739145600,"totalLiquidityUSD":277317},{"date":1739232000,"totalLiquidityUSD":280338},{"date":1739318400,"totalLiquidityUSD":274139},{"date":1739404800,"totalLiquidityUSD":286882},{"date":1739491200,"totalLiquidityUSD":281081},{"date":1739577600,"totalLiquidityUSD":284923},{"date":1739664000,"totalLiquidityUSD":282643},{"date":1739750400,"totalLiquidityUSD":279980},{"date":1739836800,"totalLiquidityUSD":285295},{"date":1739923200,"totalLiquidityUSD":280438},{"date":1740009600,"totalLiquidityUSD":285018},{"date":1740096000,"totalLiquidityUSD":287424},{"date":1740182400,"totalLiquidityUSD":279783},{"date":1740268800,"totalLiquidityUSD":289030},{"date":1740355200,"totalLiquidityUSD":294469},{"date":1740441600,"totalLiquidityUSD":263759},{"date":1740528000,"totalLiquidityUSD":263059},{"date":1740614400,"totalLiquidityUSD":237575},{"date":1740700800,"totalLiquidityUSD":235113},{"date":1740787200,"totalLiquidityUSD":229801},{"date":1740873600,"totalLiquidityUSD":227721},{"date":1740960000,"totalLiquidityUSD":250639},{"date":1741046400,"totalLiquidityUSD":222424},{"date":1741132800,"totalLiquidityUSD":223282},{"date":1741219200,"totalLiquidityUSD":230050},{"date":1741305600,"totalLiquidityUSD":226653},{"date":1741392000,"totalLiquidityUSD":220933},{"date":1741478400,"totalLiquidityUSD":226301},{"date":1741564800,"totalLiquidityUSD":209286},{"date":1741651200,"totalLiquidityUSD":191573},{"date":1741737600,"totalLiquidityUSD":200696},{"date":1741824000,"totalLiquidityUSD":200476},{"date":1741910400,"totalLiquidityUSD":197359},{"date":1741996800,"totalLiquidityUSD":200400},{"date":1742083200,"totalLiquidityUSD":203335},{"date":1742169600,"totalLiquidityUSD":200749},{"date":1742256000,"totalLiquidityUSD":200967},{"date":1742342400,"totalLiquidityUSD":202563},{"date":1742428800,"totalLiquidityUSD":211014},{"date":1742515200,"totalLiquidityUSD":207827},{"date":1742601600,"totalLiquidityUSD":207254},{"date":1742688000,"totalLiquidityUSD":208627},{"date":1742774400,"totalLiquidityUSD":209981},{"date":1742860800,"totalLiquidityUSD":214290},{"date":1742947200,"totalLiquidityUSD":214521},{"date":1743033600,"totalLiquidityUSD":211008},{"date":1743120000,"totalLiquidityUSD":209359},{"date":1743206400,"totalLiquidityUSD":199599},{"date":1743292800,"totalLiquidityUSD":194463},{"date":1743379200,"totalLiquidityUSD":191382},{"date":1743465600,"totalLiquidityUSD":193364},{"date":1743552000,"totalLiquidityUSD":200279},{"date":1743638400,"totalLiquidityUSD":193485},{"date":1743724800,"totalLiquidityUSD":189880},{"date":1743811200,"totalLiquidityUSD":192734},{"date":1743897600,"totalLiquidityUSD":191363},{"date":1743984000,"totalLiquidityUSD":172904},{"date":1744070400,"totalLiquidityUSD":172288},{"date":1744156800,"totalLiquidityUSD":156253},{"date":1744243200,"totalLiquidityUSD":174328},{"date":1744329600,"totalLiquidityUSD":166447},{"date":1744416000,"totalLiquidityUSD":168849},{"date":1744502400,"totalLiquidityUSD":177113},{"date":1744588800,"totalLiquidityUSD":175885},{"date":1744675200,"totalLiquidityUSD":176404},{"date":1744761600,"totalLiquidityUSD":172421},{"date":1744848000,"totalLiquidityUSD":172069},{"date":1744934400,"totalLiquidityUSD":171779},{"date":1745020800,"totalLiquidityUSD":172125},{"date":1745107200,"totalLiquidityUSD":174304},{"date":1745193600,"totalLiquidityUSD":174400},{"date":1745280000,"totalLiquidityUSD":171107},{"date":1745366400,"totalLiquidityUSD":190393},{"date":1745452800,"totalLiquidityUSD":190806},{"date":1745539200,"totalLiquidityUSD":188297},{"date":1745625600,"totalLiquidityUSD":191504},{"date":1745712000,"totalLiquidityUSD":191859},{"date":1745798400,"totalLiquidityUSD":187846},{"date":1745884800,"totalLiquidityUSD":190981},{"date":1745971200,"totalLiquidityUSD":190773},{"date":1746057600,"totalLiquidityUSD":192067},{"date":1746144000,"totalLiquidityUSD":194942},{"date":1746230400,"totalLiquidityUSD":194202},{"date":1746316800,"totalLiquidityUSD":194280},{"date":1746403200,"totalLiquidityUSD":192177},{"date":1746489600,"totalLiquidityUSD":192450},{"date":1746576000,"totalLiquidityUSD":193359},{"date":1746662400,"totalLiquidityUSD":192048},{"date":1746748800,"totalLiquidityUSD":225845},{"date":1746835200,"totalLiquidityUSD":240051},{"date":1746921600,"totalLiquidityUSD":260394},{"date":1747008000,"totalLiquidityUSD":256263},{"date":1747094400,"totalLiquidityUSD":249955},{"date":1747180800,"totalLiquidityUSD":268478},{"date":1747267200,"totalLiquidityUSD":262578},{"date":1747353600,"totalLiquidityUSD":256238},{"date":1747440000,"totalLiquidityUSD":255682},{"date":1747526400,"totalLiquidityUSD":250080},{"date":1747612800,"totalLiquidityUSD":248485},{"date":1747699200,"totalLiquidityUSD":254914},{"date":1747785600,"totalLiquidityUSD":254541},{"date":1747872000,"totalLiquidityUSD":258125},{"date":1747958400,"totalLiquidityUSD":266435},{"date":1748044800,"totalLiquidityUSD":253924},{"date":1748131200,"totalLiquidityUSD":252674},{"date":1748217600,"totalLiquidityUSD":256447},{"date":1748304000,"totalLiquidityUSD":257472},{"date":1748390400,"totalLiquidityUSD":265482},{"date":1748476800,"totalLiquidityUSD":267923},{"date":1748563200,"totalLiquidityUSD":264085},{"date":1748649600,"totalLiquidityUSD":254037},{"date":1748736000,"totalLiquidityUSD":253939},{"date":1748822400,"totalLiquidityUSD":254816},{"date":1748908800,"totalLiquidityUSD":261843},{"date":1748995200,"totalLiquidityUSD":258988},{"date":1749081600,"totalLiquidityUSD":260205},{"date":1749168000,"totalLiquidityUSD":243414},{"date":1749254400,"totalLiquidityUSD":248066},{"date":1749340800,"totalLiquidityUSD":252684},{"date":1749427200,"totalLiquidityUSD":251349},{"date":1749513600,"totalLiquidityUSD":267112},{"date":1749600000,"totalLiquidityUSD":278569},{"date":1749686400,"totalLiquidityUSD":274498},{"date":1749772800,"totalLiquidityUSD":255703},{"date":1749859200,"totalLiquidityUSD":256329},{"date":1749945600,"totalLiquidityUSD":253513},{"date":1750032000,"totalLiquidityUSD":254696},{"date":1750118400,"totalLiquidityUSD":253790},{"date":1750204800,"totalLiquidityUSD":252508},{"date":1750291200,"totalLiquidityUSD":252408},{"date":1750377600,"totalLiquidityUSD":252981},{"date":1750464000,"totalLiquidityUSD":242044},{"date":1750550400,"totalLiquidityUSD":231727},{"date":1750636800,"totalLiquidityUSD":226648},{"date":1750723200,"totalLiquidityUSD":242366},{"date":1750809600,"totalLiquidityUSD":245987},{"date":1750896000,"totalLiquidityUSD":243955},{"date":1750982400,"totalLiquidityUSD":243145},{"date":1751068800,"totalLiquidityUSD":243735},{"date":1751155200,"totalLiquidityUSD":245377},{"date":1751241600,"totalLiquidityUSD":251959},{"date":1751328000,"totalLiquidityUSD":249880},{"date":1751414400,"totalLiquidityUSD":242518},{"date":1751500800,"totalLiquidityUSD":257117},{"date":1751587200,"totalLiquidityUSD":258794},{"date":1751673600,"totalLiquidityUSD":251479},{"date":1751760000,"totalLiquidityUSD":252218},{"date":1751846400,"totalLiquidityUSD":256547},{"date":1751932800,"totalLiquidityUSD":254149},{"date":1752019200,"totalLiquidityUSD":260585},{"date":1752105600,"totalLiquidityUSD":274527},{"date":1752192000,"totalLiquidityUSD":289240},{"date":1752278400,"totalLiquidityUSD":290777},{"date":1752364800,"totalLiquidityUSD":289894},{"date":1752451200,"totalLiquidityUSD":293226},{"date":1752537600,"totalLiquidityUSD":295919},{"date":1752624000,"totalLiquidityUSD":306211},{"date":1752710400,"totalLiquidityUSD":328483},{"date":1752796800,"totalLiquidityUSD":337953},{"date":1752883200,"totalLiquidityUSD":343173},{"date":1752969600,"totalLiquidityUSD":346402},{"date":1753056000,"totalLiquidityUSD":361131},{"date":1753142400,"totalLiquidityUSD":362084},{"date":1753228800,"totalLiquidityUSD":359711},{"date":1753315200,"totalLiquidityUSD":346205},{"date":1753401600,"totalLiquidityUSD":349735},{"date":1753488000,"totalLiquidityUSD":354572},{"date":1753574400,"totalLiquidityUSD":355952},{"date":1753660800,"totalLiquidityUSD":367537},{"date":1753747200,"totalLiquidityUSD":359275},{"date":1753833600,"totalLiquidityUSD":360391},{"date":1753920000,"totalLiquidityUSD":361661},{"date":1754006400,"totalLiquidityUSD":351697},{"date":1754092800,"totalLiquidityUSD":334273},{"date":1754179200,"totalLiquidityUSD":323730},{"date":1754265600,"totalLiquidityUSD":338839},{"date":1754352000,"totalLiquidityUSD":352528},{"date":1754438400,"totalLiquidityUSD":342804},{"date":1754524800,"totalLiquidityUSD":350244},{"date":1754611200,"totalLiquidityUSD":369981},{"date":1754697600,"totalLiquidityUSD":379961},{"date":1754784000,"totalLiquidityUSD":401191},{"date":1754870400,"totalLiquidityUSD":399904},{"date":1754956800,"totalLiquidityUSD":399810},{"date":1755043200,"totalLiquidityUSD":431037},{"date":1755129600,"totalLiquidityUSD":440949},{"date":1755216000,"totalLiquidityUSD":429074},{"date":1755302400,"totalLiquidityUSD":417244},{"date":1755388800,"totalLiquidityUSD":415144},{"date":1755475200,"totalLiquidityUSD":414871},{"date":1755561600,"totalLiquidityUSD":406195},{"date":1755648000,"totalLiquidityUSD":386768},{"date":1755734400,"totalLiquidityUSD":407742},{"date":1755820800,"totalLiquidityUSD":400107},{"date":1755907200,"totalLiquidityUSD":450026},{"date":1755993600,"totalLiquidityUSD":447661},{"date":1756080000,"totalLiquidityUSD":438745},{"date":1756166400,"totalLiquidityUSD":409856},{"date":1756252800,"totalLiquidityUSD":428491},{"date":1756339200,"totalLiquidityUSD":422888},{"date":1756425600,"totalLiquidityUSD":420538},{"date":1756512000,"totalLiquidityUSD":406977},{"date":1756598400,"totalLiquidityUSD":410808},{"date":1756684800,"totalLiquidityUSD":411612},{"date":1756771200,"totalLiquidityUSD":404132},{"date":1756857600,"totalLiquidityUSD":406305},{"date":1756944000,"totalLiquidityUSD":419456},{"date":1757030400,"totalLiquidityUSD":404305},{"date":1757116800,"totalLiquidityUSD":404650},{"date":1757203200,"totalLiquidityUSD":402296},{"date":1757289600,"totalLiquidityUSD":404945},{"date":1757376000,"totalLiquidityUSD":404196},{"date":1757462400,"totalLiquidityUSD":405223},{"date":1757548800,"totalLiquidityUSD":408137},{"date":1757635200,"totalLiquidityUSD":419334},{"date":1757721600,"totalLiquidityUSD":439170},{"date":1757808000,"totalLiquidityUSD":436292},{"date":1757894400,"totalLiquidityUSD":431049},{"date":1757980800,"totalLiquidityUSD":423163},{"date":1758067200,"totalLiquidityUSD":422528},{"date":1758153600,"totalLiquidityUSD":430475},{"date":1758240000,"totalLiquidityUSD":429330},{"date":1758326400,"totalLiquidityUSD":419169},{"date":1758412800,"totalLiquidityUSD":419503},{"date":1758499200,"totalLiquidityUSD":409916},{"date":1758585600,"totalLiquidityUSD":396050},{"date":1758672000,"totalLiquidityUSD":392434},{"date":1758758400,"totalLiquidityUSD":390888},{"date":1758844800,"totalLiquidityUSD":369575},{"date":1758931200,"totalLiquidityUSD":380918},{"date":1759017600,"totalLiquidityUSD":379740},{"date":1759104000,"totalLiquidityUSD":389846},{"date":1759190400,"totalLiquidityUSD":396537},{"date":1759276800,"totalLiquidityUSD":390900},{"date":1759363200,"totalLiquidityUSD":408748},{"date":1759449600,"totalLiquidityUSD":419347},{"date":1759536000,"totalLiquidityUSD":421264},{"date":1759622400,"totalLiquidityUSD":420829},{"date":1759708800,"totalLiquidityUSD":423159},{"date":1759795200,"totalLiquidityUSD":436982},{"date":1759881600,"totalLiquidityUSD":417308},{"date":1759968000,"totalLiquidityUSD":423368},{"date":1760054400,"totalLiquidityUSD":410761},{"date":1760140800,"totalLiquidityUSD":367020},{"date":1760227200,"totalLiquidityUSD":354590},{"date":1760313600,"totalLiquidityUSD":389817},{"date":1760400000,"totalLiquidityUSD":398738},{"date":1760486400,"totalLiquidityUSD":386806},{"date":1760572800,"totalLiquidityUSD":377067},{"date":1760659200,"totalLiquidityUSD":369297},{"date":1760745600,"totalLiquidityUSD":364152},{"date":1760832000,"totalLiquidityUSD":367925},{"date":1760918400,"totalLiquidityUSD":375844},{"date":1761004800,"totalLiquidityUSD":375028},{"date":1761091200,"totalLiquidityUSD":366331},{"date":1761177600,"totalLiquidityUSD":362235},{"date":1761264000,"totalLiquidityUSD":365280},{"date":1761350400,"totalLiquidityUSD":372019},{"date":1761436800,"totalLiquidityUSD":373498},{"date":1761523200,"totalLiquidityUSD":392955},{"date":1761609600,"totalLiquidityUSD":388472},{"date":1761696000,"totalLiquidityUSD":376342},{"date":1761782400,"totalLiquidityUSD":370492},{"date":1761868800,"totalLiquidityUSD":362142},{"date":1761955200,"totalLiquidityUSD":364408},{"date":1762041600,"totalLiquidityUSD":366803},{"date":1762128000,"totalLiquidityUSD":367247},{"date":1762214400,"totalLiquidityUSD":343199},{"date":1762300800,"totalLiquidityUSD":316237},{"date":1762387200,"totalLiquidityUSD":327009},{"date":1762473600,"totalLiquidityUSD":319143},{"date":1762560000,"totalLiquidityUSD":328071},{"date":1762646400,"totalLiquidityUSD":325306},{"date":1762732800,"totalLiquidityUSD":345314},{"date":1762819200,"totalLiquidityUSD":340885},{"date":1762905600,"totalLiquidityUSD":328440},{"date":1762992000,"totalLiquidityUSD":326948},{"date":1763078400,"totalLiquidityUSD":307714},{"date":1763164800,"totalLiquidityUSD":302587},{"date":1763251200,"totalLiquidityUSD":304966},{"date":1763337600,"totalLiquidityUSD":299602},{"date":1763424000,"totalLiquidityUSD":293450},{"date":1763510400,"totalLiquidityUSD":298858},{"date":1763596800,"totalLiquidityUSD":294102},{"date":1763683200,"totalLiquidityUSD":276525},{"date":1763769600,"totalLiquidityUSD":271209},{"date":1763856000,"totalLiquidityUSD":272581},{"date":1763942400,"totalLiquidityUSD":273803},{"date":1764028800,"totalLiquidityUSD":285333},{"date":1764115200,"totalLiquidityUSD":287312},{"date":1764201600,"totalLiquidityUSD":292437},{"date":1764288000,"totalLiquidityUSD":292883},{"date":1764374400,"totalLiquidityUSD":294195},{"date":1764460800,"totalLiquidityUSD":290709},{"date":1764547200,"totalLiquidityUSD":283683},{"date":1764633600,"totalLiquidityUSD":272640},{"date":1764720000,"totalLiquidityUSD":291218},{"date":1764806400,"totalLiquidityUSD":308894},{"date":1764892800,"totalLiquidityUSD":304349},{"date":1764979200,"totalLiquidityUSD":292636},{"date":1765065600,"totalLiquidityUSD":295071},{"date":1765152000,"totalLiquidityUSD":296739},{"date":1765238400,"totalLiquidityUSD":302841},{"date":1765324800,"totalLiquidityUSD":319030},{"date":1765411200,"totalLiquidityUSD":318450},{"date":1765497600,"totalLiquidityUSD":311685},{"date":1765584000,"totalLiquidityUSD":299066},{"date":1765670400,"totalLiquidityUSD":301176},{"date":1765756800,"totalLiquidityUSD":297500},{"date":1765843200,"totalLiquidityUSD":286256},{"date":1765929600,"totalLiquidityUSD":286530},{"date":1766016000,"totalLiquidityUSD":276428},{"date":1766102400,"totalLiquidityUSD":275900},{"date":1766188800,"totalLiquidityUSD":288752},{"date":1766275200,"totalLiquidityUSD":289142},{"date":1766361600,"totalLiquidityUSD":293862},{"date":1766448000,"totalLiquidityUSD":292997},{"date":1766534400,"totalLiquidityUSD":288150},{"date":1766620800,"totalLiquidityUSD":286430},{"date":1766707200,"totalLiquidityUSD":282839},{"date":1766793600,"totalLiquidityUSD":284886},{"date":1766880000,"totalLiquidityUSD":286213},{"date":1766966400,"totalLiquidityUSD":287091},{"date":1767052800,"totalLiquidityUSD":285500},{"date":1767139200,"totalLiquidityUSD":287721},{"date":1767225600,"totalLiquidityUSD":289067},{"date":1767312000,"totalLiquidityUSD":291238},{"date":1767398400,"totalLiquidityUSD":301780},{"date":1767484800,"totalLiquidityUSD":303373},{"date":1767571200,"totalLiquidityUSD":304362},{"date":1767657600,"totalLiquidityUSD":310645},{"date":1767744000,"totalLiquidityUSD":313854},{"date":1767830400,"totalLiquidityUSD":304681},{"date":1767916800,"totalLiquidityUSD":300653},{"date":1768003200,"totalLiquidityUSD":298433},{"date":1768089600,"totalLiquidityUSD":298216},{"date":1768176000,"totalLiquidityUSD":300844},{"date":1768262400,"totalLiquidityUSD":299726},{"date":1768348800,"totalLiquidityUSD":319368},{"date":1768435200,"totalLiquidityUSD":321222},{"date":1768521600,"totalLiquidityUSD":318681},{"date":1768608000,"totalLiquidityUSD":316499},{"date":1768694400,"totalLiquidityUSD":317280},{"date":1768780800,"totalLiquidityUSD":308833},{"date":1768867200,"totalLiquidityUSD":307330},{"date":1768953600,"totalLiquidityUSD":287659},{"date":1769040000,"totalLiquidityUSD":291379},{"date":1769126400,"totalLiquidityUSD":286657},{"date":1769212800,"totalLiquidityUSD":286874},{"date":1769299200,"totalLiquidityUSD":286707},{"date":1769385600,"totalLiquidityUSD":273882},{"date":1769472000,"totalLiquidityUSD":283951},{"date":1769558400,"totalLiquidityUSD":292651},{"date":1769644800,"totalLiquidityUSD":290725},{"date":1769731200,"totalLiquidityUSD":274475},{"date":1769817600,"totalLiquidityUSD":264313},{"date":1769904000,"totalLiquidityUSD":244400},{"date":1769990400,"totalLiquidityUSD":227289},{"date":1770076800,"totalLiquidityUSD":233760},{"date":1770163200,"totalLiquidityUSD":224827},{"date":1770249600,"totalLiquidityUSD":215874},{"date":1770336000,"totalLiquidityUSD":192876},{"date":1770422400,"totalLiquidityUSD":208848},{"date":1770508800,"totalLiquidityUSD":211079},{"date":1770595200,"totalLiquidityUSD":210679},{"date":1770681600,"totalLiquidityUSD":212488},{"date":1770768000,"totalLiquidityUSD":205695},{"date":1770854400,"totalLiquidityUSD":200170},{"date":1770940800,"totalLiquidityUSD":198578},{"date":1771027200,"totalLiquidityUSD":207737},{"date":1771113600,"totalLiquidityUSD":209446},{"date":1771200000,"totalLiquidityUSD":200011},{"date":1771286400,"totalLiquidityUSD":203632},{"date":1771372800,"totalLiquidityUSD":202244},{"date":1771459200,"totalLiquidityUSD":201349},{"date":1771545600,"totalLiquidityUSD":199907},{"date":1771632000,"totalLiquidityUSD":200578},{"date":1771718400,"totalLiquidityUSD":201345},{"date":1771804800,"totalLiquidityUSD":192594},{"date":1771891200,"totalLiquidityUSD":191724},{"date":1771977600,"totalLiquidityUSD":196366},{"date":1772064000,"totalLiquidityUSD":207971},{"date":1772150400,"totalLiquidityUSD":205094},{"date":1772236800,"totalLiquidityUSD":197657},{"date":1772323200,"totalLiquidityUSD":206378},{"date":1772409600,"totalLiquidityUSD":198768},{"date":1772496000,"totalLiquidityUSD":205866},{"date":1772582400,"totalLiquidityUSD":201644},{"date":1772668800,"totalLiquidityUSD":214729},{"date":1772755200,"totalLiquidityUSD":210694},{"date":1772841600,"totalLiquidityUSD":202220},{"date":1772928000,"totalLiquidityUSD":200762},{"date":1773014400,"totalLiquidityUSD":202237},{"date":1773100800,"totalLiquidityUSD":204891},{"date":1773187200,"totalLiquidityUSD":205416},{"date":1773273600,"totalLiquidityUSD":208154},{"date":1773360000,"totalLiquidityUSD":213231},{"date":1773446400,"totalLiquidityUSD":211002},{"date":1773532800,"totalLiquidityUSD":210849},{"date":1773619200,"totalLiquidityUSD":217191},{"date":1773705600,"totalLiquidityUSD":230851},{"date":1773792000,"totalLiquidityUSD":228086},{"date":1773878400,"totalLiquidityUSD":217491},{"date":1773964800,"totalLiquidityUSD":213052},{"date":1774051200,"totalLiquidityUSD":213142},{"date":1774137600,"totalLiquidityUSD":207776},{"date":1774224000,"totalLiquidityUSD":204073},{"date":1774310400,"totalLiquidityUSD":212129},{"date":1774396800,"totalLiquidityUSD":213596},{"date":1774483200,"totalLiquidityUSD":213644},{"date":1774569600,"totalLiquidityUSD":205074},{"date":1774656000,"totalLiquidityUSD":198977},{"date":1774742400,"totalLiquidityUSD":200208},{"date":1774828800,"totalLiquidityUSD":198326},{"date":1774915200,"totalLiquidityUSD":206235},{"date":1775001600,"totalLiquidityUSD":208801},{"date":1775088000,"totalLiquidityUSD":208630},{"date":1775174400,"totalLiquidityUSD":204420},{"date":1775260800,"totalLiquidityUSD":204519},{"date":1775347200,"totalLiquidityUSD":205120},{"date":1775433600,"totalLiquidityUSD":210177},{"date":1775520000,"totalLiquidityUSD":209647},{"date":1775606400,"totalLiquidityUSD":221024},{"date":1775692800,"totalLiquidityUSD":215878},{"date":1775779200,"totalLiquidityUSD":216302},{"date":1775865600,"totalLiquidityUSD":221035},{"date":1775952000,"totalLiquidityUSD":224160},{"date":1776038400,"totalLiquidityUSD":216406},{"date":1776124800,"totalLiquidityUSD":232014},{"date":1776211200,"totalLiquidityUSD":228291},{"date":1776297600,"totalLiquidityUSD":230421},{"date":1776384000,"totalLiquidityUSD":229088},{"date":1776470400,"totalLiquidityUSD":235963},{"date":1776556800,"totalLiquidityUSD":229758},{"date":1776643200,"totalLiquidityUSD":222782},{"date":1776729600,"totalLiquidityUSD":226700},{"date":1776816000,"totalLiquidityUSD":227569},{"date":1776902400,"totalLiquidityUSD":231096},{"date":1776988800,"totalLiquidityUSD":228018},{"date":1777075200,"totalLiquidityUSD":226736},{"date":1777161600,"totalLiquidityUSD":226763},{"date":1777248000,"totalLiquidityUSD":231190},{"date":1777334400,"totalLiquidityUSD":225347},{"date":1777420800,"totalLiquidityUSD":224355},{"date":1777507200,"totalLiquidityUSD":222822},{"date":1777593600,"totalLiquidityUSD":221945},{"date":1777680000,"totalLiquidityUSD":224769},{"date":1777766400,"totalLiquidityUSD":226800},{"date":1777852800,"totalLiquidityUSD":227671},{"date":1777939200,"totalLiquidityUSD":229777},{"date":1778025600,"totalLiquidityUSD":230881},{"date":1778112000,"totalLiquidityUSD":229535},{"date":1778198400,"totalLiquidityUSD":224116},{"date":1778284800,"totalLiquidityUSD":226038},{"date":1778371200,"totalLiquidityUSD":227482},{"date":1778457600,"totalLiquidityUSD":229545},{"date":1778544000,"totalLiquidityUSD":228084},{"date":1778630400,"totalLiquidityUSD":223911},{"date":1778716800,"totalLiquidityUSD":222483},{"date":1778803200,"totalLiquidityUSD":224254},{"date":1778889600,"totalLiquidityUSD":219057},{"date":1778976000,"totalLiquidityUSD":214645},{"date":1779062400,"totalLiquidityUSD":213635},{"date":1779148800,"totalLiquidityUSD":210612},{"date":1779235200,"totalLiquidityUSD":208990},{"date":1779321600,"totalLiquidityUSD":210546},{"date":1779408000,"totalLiquidityUSD":210697},{"date":1779494400,"totalLiquidityUSD":205071},{"date":1779580800,"totalLiquidityUSD":209704},{"date":1779667200,"totalLiquidityUSD":207753},{"date":1779753600,"totalLiquidityUSD":207793},{"date":1779840000,"totalLiquidityUSD":205749},{"date":1779926400,"totalLiquidityUSD":201476},{"date":1780012800,"totalLiquidityUSD":199613},{"date":1780099200,"totalLiquidityUSD":201045},{"date":1780185600,"totalLiquidityUSD":201755},{"date":1780272000,"totalLiquidityUSD":200029},{"date":1780358400,"totalLiquidityUSD":196807},{"date":1780444800,"totalLiquidityUSD":187237},{"date":1780531200,"totalLiquidityUSD":181488},{"date":1780617600,"totalLiquidityUSD":178240},{"date":1780704000,"totalLiquidityUSD":164229},{"date":1780790400,"totalLiquidityUSD":164685},{"date":1780876800,"totalLiquidityUSD":172090},{"date":1780963200,"totalLiquidityUSD":172318},{"date":1781049600,"totalLiquidityUSD":167939},{"date":1781136000,"totalLiquidityUSD":167436},{"date":1781222400,"totalLiquidityUSD":170844},{"date":1781308800,"totalLiquidityUSD":170774},{"date":1781395200,"totalLiquidityUSD":163570},{"date":1781481600,"totalLiquidityUSD":167402},{"date":1781568000,"totalLiquidityUSD":173077},{"date":1781654400,"totalLiquidityUSD":173043},{"date":1781740800,"totalLiquidityUSD":170045},{"date":1781827200,"totalLiquidityUSD":164494},{"date":1781913600,"totalLiquidityUSD":165807},{"date":1782000000,"totalLiquidityUSD":168260},{"date":1782086400,"totalLiquidityUSD":167821},{"date":1782172800,"totalLiquidityUSD":167295},{"date":1782259200,"totalLiquidityUSD":162149},{"date":1782345600,"totalLiquidityUSD":158122},{"date":1782432000,"totalLiquidityUSD":153257},{"date":1782518400,"totalLiquidityUSD":154887},{"date":1782604800,"totalLiquidityUSD":154058},{"date":1782691200,"totalLiquidityUSD":153966},{"date":1782777600,"totalLiquidityUSD":155680},{"date":1782864000,"totalLiquidityUSD":153629},{"date":1782950400,"totalLiquidityUSD":158032},{"date":1783036800,"totalLiquidityUSD":165689},{"date":1783123200,"totalLiquidityUSD":170241},{"date":1783209600,"totalLiquidityUSD":170393},{"date":1783296000,"totalLiquidityUSD":172371},{"date":1783382400,"totalLiquidityUSD":174102},{"date":1783468800,"totalLiquidityUSD":170189},{"date":1783555200,"totalLiquidityUSD":168094},{"date":1783641600,"totalLiquidityUSD":168747},{"date":1783728000,"totalLiquidityUSD":173318},{"date":1783814400,"totalLiquidityUSD":174118},{"date":1783900800,"totalLiquidityUSD":175295},{"date":1783987200,"totalLiquidityUSD":171603},{"date":1784073600,"totalLiquidityUSD":179741},{"date":1784160000,"totalLiquidityUSD":184120},{"date":1784246400,"totalLiquidityUSD":178863},{"date":1784332800,"totalLiquidityUSD":177374},{"date":1784419200,"totalLiquidityUSD":179473},{"date":1784505600,"totalLiquidityUSD":180111},{"date":1784592000,"totalLiquidityUSD":184457},{"date":1784678400,"totalLiquidityUSD":184690},{"date":1784764800,"totalLiquidityUSD":184986},{"date":1784851200,"totalLiquidityUSD":180374},{"date":1784937600,"totalLiquidityUSD":178660},{"date":1785024000,"totalLiquidityUSD":180465},{"date":1785110400,"totalLiquidityUSD":186359},{"date":1785196800,"totalLiquidityUSD":180452},{"date":1785283200,"totalLiquidityUSD":182418},{"date":1785369600,"totalLiquidityUSD":182057},{"date":1785456000,"totalLiquidityUSD":183145},{"date":1785542400,"totalLiquidityUSD":179512},{"date":1785628800,"totalLiquidityUSD":178291},{"date":1785715200,"totalLiquidityUSD":180718},{"date":1785801600,"totalLiquidityUSD":179180},{"date":1785888000,"totalLiquidityUSD":179555},{"date":1785974400,"totalLiquidityUSD":183021},{"date":1786060800,"totalLiquidityUSD":182280},{"date":1786147200,"totalLiquidityUSD":183532},{"date":1786233600,"totalLiquidityUSD":183750},{"date":1786320000,"totalLiquidityUSD":183854},{"date":1786406400,"totalLiquidityUSD":180261},{"date":1786492800,"totalLiquidityUSD":180752},{"date":1786579200,"totalLiquidityUSD":180341},{"date":1786665600,"totalLiquidityUSD":181233},{"date":1786752000,"totalLiquidityUSD":180777},{"date":1786838400,"totalLiquidityUSD":180675},{"date":1786924800,"totalLiquidityUSD":182029},{"date":1787011200,"totalLiquidityUSD":182183},{"date":1787097600,"totalLiquidityUSD":183660},{"date":1787184000,"totalLiquidityUSD":212833},{"date":1787270400,"totalLiquidityUSD":221156},{"date":1787356800,"totalLiquidityUSD":235746},{"date":1787443200,"totalLiquidityUSD":227842},{"date":1787529600,"totalLiquidityUSD":230381},{"date":1787616000,"totalLiquidityUSD":232552},{"date":1787702400,"totalLiquidityUSD":229099},{"date":1787788800,"totalLiquidityUSD":234476},{"date":1787875200,"totalLiquidityUSD":235046},{"date":1787961600,"totalLiquidityUSD":229195},{"date":1788048000,"totalLiquidityUSD":230881},{"date":1788134400,"totalLiquidityUSD":227863},{"date":1788220800,"totalLiquidityUSD":231437},{"date":1788307200,"totalLiquidityUSD":226113},{"date":1788393600,"totalLiquidityUSD":223752},{"date":1788480000,"totalLiquidityUSD":234757},{"date":1788566400,"totalLiquidityUSD":230240},{"date":1788652800,"totalLiquidityUSD":232412},{"date":1788739200,"totalLiquidityUSD":235067},{"date":1788825600,"totalLiquidityUSD":232957},{"date":1788912000,"totalLiquidityUSD":233133},{"date":1788998400,"totalLiquidityUSD":231058},{"date":1789084800,"totalLiquidityUSD":217417},{"date":1789171200,"totalLiquidityUSD":223386},{"date":1789257600,"totalLiquidityUSD":224281},{"date":1789344000,"totalLiquidityUSD":220987},{"date":1789430400,"totalLiquidityUSD":222910},{"date":1789516800,"totalLiquidityUSD":214262},{"date":1789603200,"totalLiquidityUSD":216031},{"date":1789689600,"totalLiquidityUSD":217316},{"date":1789776000,"totalLiquidityUSD":232324},{"date":1789862400,"totalLiquidityUSD":233010},{"date":1789948800,"totalLiquidityUSD":237410},{"date":1790035200,"totalLiquidityUSD":244254},{"date":1790121600,"totalLiquidityUSD":242719},{"date":1790208000,"totalLiquidityUSD":237398},{"date":1790294400,"totalLiquidityUSD":237904},{"date":1790380800,"totalLiquidityUSD":237719},{"date":1790467200,"totalLiquidityUSD":238017},{"date":1790553600,"totalLiquidityUSD":236483},{"date":1790640000,"totalLiquidityUSD":237081},{"date":1790726400,"totalLiquidityUSD":236161},{"date":1790812800,"totalLiquidityUSD":237409},{"date":1790899200,"totalLiquidityUSD":238990},{"date":1790985600,"totalLiquidityUSD":236477},{"date":1791072000,"totalLiquidityUSD":237435},{"date":1791158400,"totalLiquidityUSD":240405},{"date":1791244800,"totalLiquidityUSD":239638},{"date":1791331200,"totalLiquidityUSD":237830},{"date":1791417600,"totalLiquidityUSD":228031},{"date":1791504000,"totalLiquidityUSD":219875},{"date":1791590400,"totalLiquidityUSD":221081},{"date":1791676800,"totalLiquidityUSD":222530},{"date":1791763200,"totalLiquidityUSD":225082},{"date":1791849600,"totalLiquidityUSD":215970},{"date":1791936000,"totalLiquidityUSD":222219},{"date":1792022400,"totalLiquidityUSD":215512},{"date":1792108800,"totalLiquidityUSD":217524},{"date":1792195200,"totalLiquidityUSD":215668},{"date":1792281600,"totalLiquidityUSD":214447},{"date":1792368000,"totalLiquidityUSD":215268},{"date":1792454400,"totalLiquidityUSD":213340},{"date":1792540800,"totalLiquidityUSD":217670},{"date":1792627200,"totalLiquidityUSD":220090},{"date":1792713600,"totalLiquidityUSD":212646},{"date":1792800000,"totalLiquidityUSD":211481},{"date":1792886400,"totalLiquidityUSD":211659},{"date":1792972800,"totalLiquidityUSD":209426},{"date":1793059200,"totalLiquidityUSD":208857},{"date":1793145600,"totalLiquidityUSD":208857},{"date":1793145779,"totalLiquidityUSD":210723}],"tokensInUsd":[{"date":1635120000,"tokens":{"WETH":518910.66941}},{"date":1635206400,"tokens":{"WETH":630745.93867}},{"date":1635292800,"tokens":{"WETH":631454.05155}},{"date":1635379200,"tokens":{"WETH":636805.74117}},{"date":1635465600,"tokens":{"WETH":664862.20371}},{"date":1635552000,"tokens":{"WETH":563823.88006}},{"date":1635638400,"tokens":{"WETH":556102.21416}},{"date":1635724800,"tokens":{"WETH":541221.59583}},{"date":1635811200,"tokens":{"WETH":535115.99127}},{"date":1635897600,"tokens":{"WETH":544466.06421}},{"date":1635984000,"tokens":{"WETH":539665.16612}},{"date":1636070400,"tokens":{"WETH":532101.90781}},{"date":1636156800,"tokens":{"WETH":521952.42086}},{"date":1636243200,"tokens":{"WETH":522676.63595}},{"date":1636329600,"tokens":{"WETH":540149.27687}},{"date":1636416000,"tokens":{"WETH":524503.45076}},{"date":1636502400,"tokens":{"WETH":514567.96293}},{"date":1636588800,"tokens":{"WETH":505617.80364}},{"date":1636675200,"tokens":{"WETH":509347.1683}},{"date":1636761600,"tokens":{"WETH":501451.70921}},{"date":1636848000,"tokens":{"WETH":485168.9545}},{"date":1636934400,"tokens":{"WETH":488944.14424}},{"date":1637020800,"tokens":{"WETH":464566.65128}},{"date":1637107200,"tokens":{"WETH":434277.42756}},{"date":1637193600,"tokens":{"WETH":427649.20217}},{"date":1637280000,"tokens":{"WETH":598438.95022,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":549295.59563,"USDC":8910.19023}},{"date":1637452800,"tokens":{"WETH":696196.82186,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":782313.71271,"USDC":6584.87111}},{"date":1637625600,"tokens":{"WETH":835639.05413,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":1102093.12128,"USDC":7579.81068}},{"date":1637798400,"tokens":{"WETH":1194821.01061,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":987987.53415,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":939093.5511,"USDC":7702.96203}},{"date":1638057600,"tokens":{"WETH":596882.87836,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":1247105.66368,"USDC":13294.78931}},{"date":1638230400,"tokens":{"WETH":1666693.77468,"USDC":13268.63166}},{"date":1638316800,"tokens":{"WETH":1600410.33481,"USDC":10419.93491}},{"date":1638403200,"tokens":{"WETH":1216203.11417,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":1207975.97477,"USDC":60319.25799}},{"date":1638576000,"tokens":{"WETH":1292057.93796,"USDC":60517.20354}},{"date":1638662400,"tokens":{"WETH":1590591.74898,"USDC":63215.76536}},{"date":1638748800,"tokens":{"WETH":1491259.66853,"USDC":61622.86284}},{"date":1638835200,"tokens":{"WETH":1523215.21337,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":1462507.02249,"USDC":113573.72763}},{"date":1639008000,"tokens":{"WETH":1602850.67876,"USDC":110011.61507}},{"date":1639094400,"tokens":{"WETH":1694046.39188,"USDC":111579.03626}},{"date":1639180800,"tokens":{"WETH":1750662.8168,"USDC":61352.62542}},{"date":1639267200,"tokens":{"WETH":1928935.92165,"USDC":78341.74145}},{"date":1639353600,"tokens":{"WETH":2018694.81064,"USDC":82327.53138}},{"date":1639440000,"tokens":{"WETH":1460134.7197,"USDC":65927.02776}},{"date":1639526400,"tokens":{"WETH":1880014.87357,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":2842550.49999,"USDC":164532.78309}},{"date":1639699200,"tokens":{"WETH":3194197.03372,"USDC":247242.57994}},{"date":1639785600,"tokens":{"WETH":2202089.33161,"USDC":252338.43411}},{"date":1639872000,"tokens":{"WETH":2543273.22405,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":2649162.10019,"USDC":326505.71906}},{"date":1640044800,"tokens":{"WETH":2065618.95829,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":2011767.26771,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":2062946.8354,"USDC":737321.13942}},{"date":1640304000,"tokens":{"WETH":2163738.49744,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":2080735.06594,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":1628725.21731,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":1689246.23436,"USDC":409914.76904}},{"date":1640649600,"tokens":{"WETH":1665840.70409,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":1610662.22351,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":1714308.48944,"USDC":548999.95744}},{"date":1640908800,"tokens":{"WETH":1956493.72717,"USDC":619155.41643}},{"date":1640995200,"tokens":{"WETH":1954023.56652,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":2313685.32954,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":2200436.79294,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":2296901.32172,"USDC":821063.77765}},{"date":1641340800,"tokens":{"WETH":2323595.35607,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":2192428.88675,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":1883140.33943,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":1821148.44,"USDC":1176094.34919}},{"date":1641686400,"tokens":{"WETH":1989588.09524,"USDC":1435063.19271}},{"date":1641772800,"tokens":{"WETH":1869873.54748,"USDC":1366067.78987}},{"date":1641859200,"tokens":{"WETH":2360629.23008,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":2494366.71121,"USDC":1377071.54367}},{"date":1642032000,"tokens":{"WETH":2619593.27331,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":2075294.88621,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":2037242.38032,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":2136762.88681,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":2260905.16283,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":2438250.4212,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":3451500.74571,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":3393104.32859,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":2167447.69405,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":2093584.89871,"USDC":957627.06648}},{"date":1642896000,"tokens":{"WETH":2291532.70537,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":2672521.31719,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":2693562.91448,"USDC":1325631.18843}},{"date":1643155200,"tokens":{"WETH":2840340.83473,"USDC":1520109.60533}},{"date":1643241600,"tokens":{"WETH":2795522.11492,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":2730338.05272,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":3393141.49759,"USDC":1770296.66227}},{"date":1643500800,"tokens":{"WETH":3470882.63656,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":3508235.75788,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":3565838.19792,"USDC":1677521.18312}},{"date":1643760000,"tokens":{"WETH":3725104.78006,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":3377793.79345,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":3613529.98331,"USDC":1632278.51896}},{"date":1644019200,"tokens":{"WETH":4091862.90994,"USDC":1593766.05137}},{"date":1644105600,"tokens":{"WETH":4577664.11623,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":4632201.08394,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":4570379.82018,"USDC":1701342.63408}},{"date":1644364800,"tokens":{"WETH":4403079.68098,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":3107855.25683,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":2024856.62589,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":1793871.9368,"USDC":407479.29706}},{"date":1644710400,"tokens":{"WETH":1597992.22639,"USDC":395207.46746}},{"date":1644796800,"tokens":{"WETH":1366197.97913,"USDC":395602.28012}},{"date":1644883200,"tokens":{"WETH":1223162.21068,"USDC":286367.01299}},{"date":1644969600,"tokens":{"WETH":1263850.90447,"USDC":282703.37564}},{"date":1645056000,"tokens":{"WETH":1198454.15845,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":1073135.24511,"USDC":278510.96409}},{"date":1645228800,"tokens":{"WETH":1035949.81348,"USDC":238335.04025}},{"date":1645315200,"tokens":{"WETH":1024491.38754,"USDC":238573.13719}},{"date":1645401600,"tokens":{"WETH":1045446.36664,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":2065911.14623,"USDC":890271.69026}},{"date":1645574400,"tokens":{"WETH":2617085.37683,"USDC":968932.45709}},{"date":1645660800,"tokens":{"WETH":2895519.44228,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":2861877.05527,"USDC":1147091.79727}},{"date":1645833600,"tokens":{"WETH":3054709.13547,"USDC":1094798.94914}},{"date":1645920000,"tokens":{"WETH":3110599.60004,"USDC":1134006.74554}},{"date":1646006400,"tokens":{"WETH":3077641.25425,"USDC":1132455.11973}},{"date":1646092800,"tokens":{"WETH":2740512.04241,"USDC":1096914.1263}},{"date":1646179200,"tokens":{"WETH":2706647.05968,"USDC":1166296.85194}},{"date":1646265600,"tokens":{"WETH":2838923.20418,"USDC":1323210.81064}},{"date":1646352000,"tokens":{"WETH":3244574.32378,"USDC":1324591.62061}},{"date":1646438400,"tokens":{"WETH":3050337.18851,"USDC":1608824.39755}},{"date":1646524800,"tokens":{"WETH":3125463.84062,"USDC":1596813.24423}},{"date":1646611200,"tokens":{"WETH":2987612.05551,"USDC":1854632.38521}},{"date":1646697600,"tokens":{"WETH":3006173.1961,"USDC":1932917.40912}},{"date":1646784000,"tokens":{"WETH":3248941.74165,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":3469522.04265,"USDC":1806688.13529}},{"date":1646956800,"tokens":{"WETH":3157424.44475,"USDC":1995674.74941}},{"date":1647043200,"tokens":{"WETH":3143609.47564,"USDC":2115550.57986}},{"date":1647129600,"tokens":{"WETH":3158891.66692,"USDC":2144617.81523}},{"date":1647216000,"tokens":{"WETH":3099995.71919,"USDC":2249395.4723}},{"date":1647302400,"tokens":{"WETH":3263832.40181,"USDC":2311770.86462}},{"date":1647388800,"tokens":{"WETH":3339997.76757,"USDC":2211308.76895}},{"date":1647475200,"tokens":{"WETH":3399347.95003,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":3188396.59515,"USDC":2066956.58254}},{"date":1647648000,"tokens":{"WETH":3463024.72899,"USDC":1986829.04045}},{"date":1647734400,"tokens":{"WETH":3429952.91395,"USDC":1972643.66381}},{"date":1647820800,"tokens":{"WETH":3319961.93075,"USDC":1895977.62967}},{"date":1647907200,"tokens":{"WETH":2667725.06294,"USDC":1490185.24908}},{"date":1647993600,"tokens":{"WETH":2529918.84687,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":2612536.60551,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":3257829.29453,"USDC":1317853.19748}},{"date":1648252800,"tokens":{"WETH":2282892.89494,"USDC":1244344.53181}},{"date":1648339200,"tokens":{"WETH":2334239.36047,"USDC":1269681.71897}},{"date":1648425600,"tokens":{"WETH":2328250.43085,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":2043921.90521,"USDC":1171478.72945}},{"date":1648598400,"tokens":{"WETH":2202311.3652,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":2296725.72962,"USDC":1214052.52371}},{"date":1648771200,"tokens":{"WETH":2237236.58895,"USDC":1228632.18184}},{"date":1648857600,"tokens":{"WETH":1865198.84288,"USDC":1057811.70835}},{"date":1648944000,"tokens":{"WETH":1672322.50318,"USDC":1057358.3381}},{"date":1649030400,"tokens":{"WETH":1589759.27388,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":1751071.87713,"USDC":1049288.415}},{"date":1649203200,"tokens":{"WETH":1730951.2685,"USDC":1023411.9784}},{"date":1649289600,"tokens":{"WETH":1925658.80909,"USDC":1024067.53784}},{"date":1649376000,"tokens":{"WETH":1989411.16328,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":1925919.59152,"USDC":1027290.64096}},{"date":1649548800,"tokens":{"WETH":1969315.59228,"USDC":1026552.96948}},{"date":1649635200,"tokens":{"WETH":1893116.17177,"USDC":1037948.05916}},{"date":1649721600,"tokens":{"WETH":2358736.40251,"USDC":1089950.70137}},{"date":1649808000,"tokens":{"WETH":2381178.96731,"USDC":1102054.20607}},{"date":1649894400,"tokens":{"WETH":2358806.8901,"USDC":1122553.2741}},{"date":1649980800,"tokens":{"WETH":2339610.98497,"USDC":1131568.87363}},{"date":1650067200,"tokens":{"WETH":2320559.75048,"USDC":1193484.40287}},{"date":1650153600,"tokens":{"WETH":2346433.02348,"USDC":1249120.88436}},{"date":1650240000,"tokens":{"WETH":2279191.9517,"USDC":1237609.55612}},{"date":1650326400,"tokens":{"WETH":2347987.01232,"USDC":1178559.95587}},{"date":1650412800,"tokens":{"WETH":2385995.20205,"USDC":1173072.77236}},{"date":1650499200,"tokens":{"WETH":2363310.19391,"USDC":1161043.6119}},{"date":1650585600,"tokens":{"WETH":2277613.23994,"USDC":1158033.78283}},{"date":1650672000,"tokens":{"WETH":1635104.52873,"USDC":1167285.16736}},{"date":1650758400,"tokens":{"WETH":1632002.74582,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":2162519.26516,"USDC":1159716.47941}},{"date":1650931200,"tokens":{"WETH":1530236.80635,"USDC":1162474.15711}},{"date":1651017600,"tokens":{"WETH":1527771.53287,"USDC":1187923.04024}},{"date":1651104000,"tokens":{"WETH":1603752.5869,"USDC":1181550.58367}},{"date":1651190400,"tokens":{"WETH":1618630.55396,"USDC":1180415.1719}},{"date":1651276800,"tokens":{"WETH":1553777.27051,"USDC":1208422.44846}},{"date":1651363200,"tokens":{"WETH":1502861.41312,"USDC":1165291.8812}},{"date":1651449600,"tokens":{"WETH":1556264.47635,"USDC":1166962.1467}},{"date":1651536000,"tokens":{"WETH":1568668.60142,"USDC":1192216.53463}},{"date":1651622400,"tokens":{"WETH":1550325.25257,"USDC":1178812.05949}},{"date":1651708800,"tokens":{"WETH":1647980.26023,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":1531144.47717,"USDC":1210932.76929}},{"date":1651881600,"tokens":{"WETH":1534686.15702,"USDC":1306997.18057}},{"date":1651968000,"tokens":{"WETH":1530874.58164,"USDC":1267797.90525}},{"date":1652054400,"tokens":{"WETH":2413525.98449,"USDC":1252748.42618}},{"date":1652140800,"tokens":{"WETH":2129431.43545,"USDC":1020486.98455}},{"date":1652227200,"tokens":{"WETH":2178418.22626,"USDC":1182757.39099}},{"date":1652313600,"tokens":{"WETH":2023671.16854,"USDC":1222059.99074}},{"date":1652400000,"tokens":{"WETH":1827926.37834,"USDC":1244093.88842}},{"date":1652486400,"tokens":{"WETH":1762183.88338,"USDC":1250036.73957}},{"date":1652572800,"tokens":{"WETH":1790475.89031,"USDC":1252263.11252}},{"date":1652659200,"tokens":{"WETH":1675233.23392,"USDC":1212585.89941}},{"date":1652745600,"tokens":{"WETH":1591970.25874,"USDC":1379332.61463}},{"date":1652832000,"tokens":{"WETH":1621634.26993,"USDC":1369969.74902}},{"date":1652918400,"tokens":{"WETH":1211980.89956,"USDC":1347461.71515}},{"date":1653004800,"tokens":{"WETH":971894.74882,"USDC":1405594.59504}},{"date":1653091200,"tokens":{"WETH":973921.35994,"USDC":1374023.35259}},{"date":1653177600,"tokens":{"WETH":985546.90774,"USDC":1385363.22047}},{"date":1653264000,"tokens":{"WETH":1023043.06703,"USDC":1384854.06791}},{"date":1653350400,"tokens":{"WETH":945790.98722,"USDC":1337574.78585}},{"date":1653436800,"tokens":{"WETH":962366.02036,"USDC":1405627.33724}},{"date":1653523200,"tokens":{"WETH":982684.1756,"USDC":1406374.43019}},{"date":1653609600,"tokens":{"WETH":1005337.10649,"USDC":1439037.66286}},{"date":1653696000,"tokens":{"WETH":1071609.90555,"USDC":1509086.68729}},{"date":1653782400,"tokens":{"WETH":1149793.64366,"USDC":1542016.30364}},{"date":1653868800,"tokens":{"WETH":1176091.43861,"USDC":1563573.90941}},{"date":1653955200,"tokens":{"WETH":1169311.59097,"USDC":1515854.59225}},{"date":1654041600,"tokens":{"WETH":1160415.79539,"USDC":1521764.30361}},{"date":1654128000,"tokens":{"WETH":1234780.17171,"USDC":1606487.49069}},{"date":1654214400,"tokens":{"WETH":1266704.69213,"USDC":1614990.96185}},{"date":1654300800,"tokens":{"WETH":1559562.95556,"USDC":1660747.96967}},{"date":1654387200,"tokens":{"WETH":1586960.50661,"USDC":1664096.05643}},{"date":1654473600,"tokens":{"WETH":1586217.22311,"USDC":1692151.6358}},{"date":1654560000,"tokens":{"WETH":1139345.23817,"USDC":1667642.712}},{"date":1654646400,"tokens":{"WETH":1535954.9904,"USDC":1618755.99661}},{"date":1654732800,"tokens":{"WETH":1528468.50678,"USDC":1605312.305}},{"date":1654819200,"tokens":{"WETH":1510616.71798,"USDC":1610401.52284}},{"date":1654905600,"tokens":{"WETH":1465491.16319,"USDC":1416036.60571}},{"date":1654992000,"tokens":{"WETH":1216430.22961,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":1136285.98837,"USDC":1311787.71398}},{"date":1655164800,"tokens":{"WETH":1009034.84046,"USDC":873959.51654}},{"date":1655251200,"tokens":{"WETH":1178489.85884,"USDC":773419.61546}},{"date":1655337600,"tokens":{"WETH":1272862.26748,"USDC":796362.99848}},{"date":1655424000,"tokens":{"WETH":1225252.13191,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1151717.69809,"USDC":903145.0674}},{"date":1655596800,"tokens":{"WETH":1009979.88967,"USDC":898555.77982}},{"date":1655683200,"tokens":{"WETH":1155526.36388,"USDC":894914.93064}},{"date":1655769600,"tokens":{"WETH":1318621.38871,"USDC":885364.73344}},{"date":1655856000,"tokens":{"WETH":1150715.97423,"USDC":878900.69884}},{"date":1655942400,"tokens":{"WETH":953142.36425,"USDC":1058461.27967}},{"date":1656028800,"tokens":{"WETH":1065108.14102,"USDC":1063400.37269}},{"date":1656115200,"tokens":{"WETH":1213868.92735,"USDC":1043757.11467}},{"date":1656201600,"tokens":{"WETH":1276413.31122,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1248365.33725,"USDC":1045671.14023}},{"date":1656374400,"tokens":{"WETH":1298330.63614,"USDC":1045036.4687}},{"date":1656460800,"tokens":{"WETH":1271913.16281,"USDC":1042063.58112}},{"date":1656547200,"tokens":{"WETH":1249069.78139,"USDC":1017849.4315}},{"date":1656633600,"tokens":{"WETH":1278561.03692,"USDC":1084190.86308}},{"date":1656720000,"tokens":{"WETH":1223239.8841,"USDC":1094096.25664}},{"date":1656806400,"tokens":{"WETH":1202584.67311,"USDC":1079384.3861}},{"date":1656892800,"tokens":{"WETH":1225504.94165,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1299940.18398,"USDC":1077611.16302}},{"date":1657065600,"tokens":{"WETH":1241723.73167,"USDC":1068645.74008}},{"date":1657152000,"tokens":{"WETH":1308513.77914,"USDC":1068320.05319}},{"date":1657238400,"tokens":{"WETH":1339091.95017,"USDC":1165689.47325}},{"date":1657324800,"tokens":{"WETH":1252869.34381,"USDC":1150841.61486}},{"date":1657411200,"tokens":{"WETH":1278182.65335,"USDC":1153641.10102}},{"date":1657497600,"tokens":{"WETH":1259790.24005,"USDC":1218944.7515}},{"date":1657584000,"tokens":{"WETH":1274153.40138,"USDC":1223963.05002}},{"date":1657670400,"tokens":{"WETH":1224539.82512,"USDC":1222597.41958}},{"date":1657756800,"tokens":{"WETH":1275293.23396,"USDC":1220917.83836}},{"date":1657843200,"tokens":{"WETH":1380179.71467,"USDC":1261657.65432}},{"date":1657929600,"tokens":{"WETH":1597029.12673,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1803392.10057,"USDC":1318196.42165}},{"date":1658102400,"tokens":{"WETH":1501774.4853,"USDC":1386334.74478}},{"date":1658188800,"tokens":{"WETH":1606580.49541,"USDC":1418464.87782}},{"date":1658275200,"tokens":{"WETH":1636684.46639,"USDC":1376396.93113}},{"date":1658361600,"tokens":{"WETH":2137878.11472,"USDC":1241710.38586}},{"date":1658448000,"tokens":{"WETH":2157028.87128,"USDC":1261992.19393}},{"date":1658534400,"tokens":{"WETH":1745507.06518,"USDC":1288513.96935}},{"date":1658620800,"tokens":{"WETH":1849345.65317,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1789797.5968,"USDC":1249057.12162}},{"date":1658793600,"tokens":{"WETH":2085271.13718,"USDC":1196916.02306}},{"date":1658880000,"tokens":{"USDC":1220525.80111,"WETH":2067214.92273}},{"date":1658966400,"tokens":{"USDC":1397027.0248,"WETH":2125054.98141}},{"date":1659052800,"tokens":{"USDC":1238891.20828,"WETH":2100874.07096}},{"date":1659139200,"tokens":{"USDC":1241126.79369,"WETH":2040052.53229}},{"date":1659225600,"tokens":{"WETH":1987195.1906,"USDC":1232181.55319}},{"date":1659312000,"tokens":{"WETH":1998644.70114,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1313048.25581,"WETH":1744690.02269}},{"date":1659484800,"tokens":{"WETH":1801329.04438,"USDC":1426897.68526}},{"date":1659571200,"tokens":{"USDC":1351693.89205,"WETH":2330138.5698}},{"date":1659657600,"tokens":{"WETH":2242446.97125,"USDC":1241458.55055}},{"date":1659744000,"tokens":{"WETH":2525417.61184,"USDC":1388811.35601}},{"date":1659830400,"tokens":{"WETH":2450738.58064,"USDC":1420363.59095}},{"date":1659916800,"tokens":{"WETH":2457096.20747,"USDC":1426667.40226}},{"date":1660003200,"tokens":{"USDC":1466081.24998,"WETH":2652511.48645}},{"date":1660089600,"tokens":{"WETH":2628012.5643,"USDC":1499393.74199}},{"date":1660176000,"tokens":{"WETH":2823618.86997,"USDC":1764666.20551}},{"date":1660262400,"tokens":{"WETH":2873728.63276,"USDC":1792870.38532}},{"date":1660348800,"tokens":{"USDC":1795064.04611,"WETH":3077813.94509}},{"date":1660435200,"tokens":{"USDC":1998384.46828,"WETH":3195242.49363}},{"date":1660521600,"tokens":{"USDC":2000351.73525,"WETH":3152091.96546}},{"date":1660608000,"tokens":{"WETH":2573340.1193,"USDC":1918460.31698}},{"date":1660694400,"tokens":{"WETH":2565077.38642,"USDC":2012300.52303}},{"date":1660780800,"tokens":{"USDC":1916903.78076,"WETH":2045384.36983}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":2067991.43378}},{"date":1660953600,"tokens":{"WETH":2665661.22223,"USDC":1790883.0348}},{"date":1661040000,"tokens":{"USDC":1838137.27195,"WETH":2572839.89363}},{"date":1661126400,"tokens":{"WETH":2627121.99934,"USDC":1981296.18355}},{"date":1661212800,"tokens":{"USDC":1973900.06762,"WETH":2296458.43753}},{"date":1661299200,"tokens":{"WETH":2419503.61518,"USDC":2124951.43133}},{"date":1661385600,"tokens":{"USDC":2094834.14737,"WETH":2502347.72676}},{"date":1661472000,"tokens":{"USDC":2084930.91411,"WETH":2533919.04314}},{"date":1661558400,"tokens":{"USDC":2097588.69886,"WETH":2287736.58698}},{"date":1661644800,"tokens":{"USDC":2064205.59794,"WETH":2503720.25212}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":2437649.35496}},{"date":1661817600,"tokens":{"USDC":2549759.59804,"WETH":2736962.42939}},{"date":1661904000,"tokens":{"USDC":1270018.85824,"WETH":2657730.91116}},{"date":1661990400,"tokens":{"USDC":2102183.46565,"WETH":2655599.29295}},{"date":1662076800,"tokens":{"USDC":2053227.35214,"WETH":2749074.58794}},{"date":1662163200,"tokens":{"WETH":2737478.48919,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":2718529.91435,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":2768567.07828}},{"date":1662422400,"tokens":{"USDC":2153886.56061,"WETH":3068112.88991}},{"date":1662508800,"tokens":{"WETH":2882513.70394,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2170018.60287,"WETH":3238566.51923}},{"date":1662681600,"tokens":{"WETH":3241829.80659,"USDC":1636637.82542}},{"date":1662768000,"tokens":{"USDC":1753286.28774,"WETH":3336892.8482}},{"date":1662854400,"tokens":{"WETH":3402979.16977,"USDC":1646728.4673}},{"date":1662940800,"tokens":{"WETH":3010105.64433,"USDC":1653385.92583}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":3072497.79406}},{"date":1663113600,"tokens":{"USDC":1680994.54015,"WETH":3091357.90554}},{"date":1663200000,"tokens":{"WETH":3050716.87334,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1452174.61328,"WETH":2775757.69943}},{"date":1663372800,"tokens":{"USDC":1356118.99197,"WETH":2985160.18699}},{"date":1663459200,"tokens":{"USDC":1233045.29691,"WETH":3071680.19397}},{"date":1663545600,"tokens":{"USDC":1399624.82553,"WETH":3147958.36562}},{"date":1663632000,"tokens":{"USDC":2154050.4524,"WETH":3985142.15118}},{"date":1663718400,"tokens":{"USDC":2600747.06801,"WETH":3872620.96554}},{"date":1663804800,"tokens":{"USDC":2504548.33372,"WETH":3713648.82592}},{"date":1663891200,"tokens":{"WETH":3907374.1195,"USDC":2498065.19306}},{"date":1663977600,"tokens":{"USDC":2519591.96395,"WETH":3704959.68931}},{"date":1664064000,"tokens":{"USDC":2540802.45948,"WETH":3824297.84766}},{"date":1664150400,"tokens":{"WETH":3872010.88837,"USDC":2547434.26977}},{"date":1664236800,"tokens":{"WETH":4413297.22399,"USDC":2539787.38545}},{"date":1664323200,"tokens":{"WETH":4511882.07511,"USDC":2675334.06265}},{"date":1664409600,"tokens":{"USDC":2681374.64597,"WETH":4595006.47}},{"date":1664496000,"tokens":{"WETH":4576407.49,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":4548008.42928,"USDC":2844404.13261}},{"date":1664668800,"tokens":{"WETH":4504909.77657,"USDC":2860313.26708}},{"date":1664755200,"tokens":{"USDC":2840409.56831,"WETH":4443835.26896}},{"date":1664841600,"tokens":{"WETH":4598657.34512,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":4743854.43785,"USDC":2877581.43355}},{"date":1665014400,"tokens":{"USDC":2940163.10975,"WETH":4786023.24052}},{"date":1665100800,"tokens":{"USDC":2893820.06088,"WETH":4805177.06656}},{"date":1665187200,"tokens":{"USDC":2902175.77481,"WETH":4726239.0548}},{"date":1665273600,"tokens":{"USDC":2973162.14483,"WETH":4680085.79977}},{"date":1665360000,"tokens":{"USDC":2973047.86738,"WETH":4765060.59654}},{"date":1665446400,"tokens":{"WETH":4631904.76668,"USDC":2897458.11429}},{"date":1665532800,"tokens":{"WETH":4649709.34684,"USDC":2877608.68711}},{"date":1665619200,"tokens":{"WETH":4726905.39118,"USDC":2859831.05454}},{"date":1665705600,"tokens":{"USDC":2824606.27493,"WETH":4646526.13395}},{"date":1665792000,"tokens":{"WETH":4820916.4131,"USDC":2664993.4107}},{"date":1665878400,"tokens":{"USDC":2651805.39151,"WETH":4786926.15952}},{"date":1665964800,"tokens":{"WETH":4809951.81309,"USDC":2569041.88493}},{"date":1666051200,"tokens":{"USDC":2243044.56545,"WETH":4171088.86868}},{"date":1666137600,"tokens":{"WETH":4082249.93922,"USDC":1758023.90448}},{"date":1666224000,"tokens":{"USDC":1790931.9844,"WETH":4055259.91309}},{"date":1666310400,"tokens":{"WETH":4033653.47311,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":4063537.31288,"USDC":1967372.53419}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":4069106.8893}},{"date":1666569600,"tokens":{"USDC":1941559.03717,"WETH":4294230.51836}},{"date":1666656000,"tokens":{"WETH":4192344.63658,"USDC":1756043.40073}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":4463132.52312}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":4721455.65062}},{"date":1666915200,"tokens":{"USDC":1753659.94589,"WETH":4576715.20858}},{"date":1667001600,"tokens":{"WETH":4543747.38442,"USDC":1759594.74417}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":4653971.70664}},{"date":1667174400,"tokens":{"WETH":4549943.51319,"USDC":1715940.55722}},{"date":1667260800,"tokens":{"WETH":4524564.11157,"USDC":1709563.13914}},{"date":1667347200,"tokens":{"WETH":4581100.33732,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":4488148.4606}},{"date":1667520000,"tokens":{"WETH":4357418.93325,"USDC":1768914.7282}},{"date":1667606400,"tokens":{"USDC":1786703.54518,"WETH":4597732.4841}},{"date":1667692800,"tokens":{"USDC":1604891.90083,"WETH":4050180.19879}},{"date":1667779200,"tokens":{"USDC":1613218.23836,"WETH":3944527.65362}},{"date":1667865600,"tokens":{"WETH":3919855.33787,"USDC":1597532.20378}},{"date":1667952000,"tokens":{"WETH":3195184.95147,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2610471.67093,"USDC":1316406.31881}},{"date":1668124800,"tokens":{"USDC":1368824.72122,"WETH":2910614.40121}},{"date":1668211200,"tokens":{"WETH":3058136.15032,"USDC":1391185.78051}},{"date":1668297600,"tokens":{"USDC":1410077.31746,"WETH":3072181.06752}},{"date":1668384000,"tokens":{"USDC":1486674.84374,"WETH":3057295.10473}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":3113192.1515}},{"date":1668556800,"tokens":{"USDC":1452094.10751,"WETH":3093944.74792}},{"date":1668643200,"tokens":{"WETH":3079439.37332,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1378483.51822,"WETH":3046340.83447}},{"date":1668816000,"tokens":{"WETH":3049287.10602,"USDC":1406780.80455}},{"date":1668902400,"tokens":{"WETH":3105781.19354,"USDC":1401664.33566}},{"date":1668988800,"tokens":{"USDC":1408898.08171,"WETH":2869860.87407}},{"date":1669075200,"tokens":{"WETH":2789519.34336,"USDC":1405817.20775}},{"date":1669161600,"tokens":{"USDC":1441425.57397,"WETH":2697614.57884}},{"date":1669248000,"tokens":{"USDC":1471391.18878,"WETH":2674945.40036}},{"date":1669334400,"tokens":{"WETH":2737349.95063,"USDC":1494756.85207}},{"date":1669420800,"tokens":{"WETH":2893333.6599,"USDC":1501152.1049}},{"date":1669507200,"tokens":{"USDC":1538158.10194,"WETH":2887514.37468}},{"date":1669593600,"tokens":{"WETH":2833777.08105,"USDC":1534171.90786}},{"date":1669680000,"tokens":{"USDC":1547648.35126,"WETH":2778684.65225}},{"date":1669766400,"tokens":{"WETH":3024982.47918,"USDC":1612757.73559}},{"date":1669852800,"tokens":{"WETH":2820862.38785,"USDC":1654343.9458}},{"date":1669939200,"tokens":{"USDC":1686791.99825,"WETH":2791472.70719}},{"date":1670025600,"tokens":{"WETH":2840802.44935,"USDC":1709499.15742}},{"date":1670112000,"tokens":{"WETH":2733569.6428,"USDC":1777992.38302}},{"date":1670198400,"tokens":{"WETH":2765405.18424,"USDC":1732529.6363}},{"date":1670284800,"tokens":{"USDC":1705147.22219,"WETH":2750881.72968}},{"date":1670371200,"tokens":{"USDC":1744052.43224,"WETH":2757293.85556}},{"date":1670457600,"tokens":{"WETH":2720443.23657,"USDC":1774318.33995}},{"date":1670544000,"tokens":{"WETH":2816335.41016,"USDC":1800833.77951}},{"date":1670630400,"tokens":{"USDC":1816625.10963,"WETH":2845779.69344}},{"date":1670716800,"tokens":{"USDC":1823140.22308,"WETH":2867425.37077}},{"date":1670803200,"tokens":{"WETH":2989313.40519,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2861924.3226,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2992005.65453,"USDC":1810831.72069}},{"date":1671062400,"tokens":{"USDC":1806821.63125,"WETH":3070026.02002}},{"date":1671148800,"tokens":{"USDC":1834565.03555,"WETH":2978385.85216}},{"date":1671235200,"tokens":{"WETH":2680303.39175,"USDC":1740512.19004}},{"date":1671321600,"tokens":{"WETH":2692432.83168,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2654495.87891,"USDC":1720180.01342}},{"date":1671494400,"tokens":{"WETH":2622483.63038,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1708253.3246,"WETH":2706411.62334}},{"date":1671667200,"tokens":{"USDC":1718783.17046,"WETH":2732340.63619}},{"date":1671753600,"tokens":{"WETH":2723972.32696,"USDC":1721785.14148}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2761714.65027}},{"date":1671926400,"tokens":{"USDC":1769591.97386,"WETH":2783016.98659}},{"date":1672012800,"tokens":{"WETH":2791069.0046,"USDC":1772534.76432}},{"date":1672099200,"tokens":{"USDC":1766557.34173,"WETH":2820935.30212}},{"date":1672185600,"tokens":{"USDC":1765075.04513,"WETH":2796870.78629}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2752686.10826}},{"date":1672358400,"tokens":{"WETH":2769959.74794,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2817360.18181}},{"date":1672531200,"tokens":{"USDC":1903526.05719,"WETH":2805626.09737}},{"date":1672617600,"tokens":{"WETH":2793575.59264,"USDC":1901348.71534}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2840206.99528}},{"date":1672790400,"tokens":{"WETH":2830531.25256,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2931627.35365,"USDC":1977690.57272}},{"date":1672963200,"tokens":{"WETH":2927044.83088,"USDC":1991183.15521}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2962353.74896}},{"date":1673136000,"tokens":{"WETH":2969976.95734,"USDC":2013273.03337}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":3038838.43306}},{"date":1673308800,"tokens":{"WETH":3111500.86825,"USDC":2007040.86445}},{"date":1673395200,"tokens":{"WETH":3084087.52721,"USDC":2004279.69849}},{"date":1673481600,"tokens":{"WETH":3199026.62308,"USDC":2003289.82595}},{"date":1673568000,"tokens":{"USDC":1960512.46553,"WETH":3170503.06098}},{"date":1673654400,"tokens":{"ETH":3498733.88791,"USDC":2044565.65309}},{"date":1673740800,"tokens":{"ETH":3151792.84025,"USDC":2118326.83967}},{"date":1673827200,"tokens":{"ETH":3450923.78065,"USDC":2138941.64119}},{"date":1673913600,"tokens":{"ETH":3333861.81463,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":3350529.91391,"USDC":2151250.84279}},{"date":1674086400,"tokens":{"ETH":3220290.51944,"USDC":2155967.78844}},{"date":1674172800,"tokens":{"ETH":3312003.35385,"USDC":2160524.34226}},{"date":1674259200,"tokens":{"ETH":3536672.62475,"USDC":2188887.06842}},{"date":1674345600,"tokens":{"ETH":3422893.98074,"USDC":2205548.25602}},{"date":1674432000,"tokens":{"ETH":3420749.8638899997,"USDC":2209912.31804}},{"date":1674518400,"tokens":{"ETH":3350421.1691199997,"USDC":2199188.50812}},{"date":1674604800,"tokens":{"ETH":3156513.8107499997,"USDC":2219165.09914}},{"date":1674691200,"tokens":{"ETH":3354129.31171,"USDC":2186452.50992}},{"date":1674777600,"tokens":{"ETH":3233785.4027199997,"USDC":2205803.7280099997}},{"date":1674864000,"tokens":{"ETH":3264116.4322300004,"USDC":2192046.1205800003}},{"date":1674950400,"tokens":{"ETH":3291783.1427599997,"USDC":2188179.0083999997}},{"date":1675036800,"tokens":{"ETH":3317410.59281,"USDC":2198189.88945}},{"date":1675123200,"tokens":{"ETH":3175419.36685,"USDC":2264229.0379}},{"date":1675209600,"tokens":{"ETH":3170188.14132,"USDC":2255205.2330199997}},{"date":1675296000,"tokens":{"ETH":3369780.96537,"USDC":2252375.94741}},{"date":1675382400,"tokens":{"ETH":3268809.50205,"USDC":2228529.47515}},{"date":1675468800,"tokens":{"ETH":3299639.40354,"USDC":2055527.22992}},{"date":1675555200,"tokens":{"ETH":3300829.09086,"USDC":2023393.27734}},{"date":1675641600,"tokens":{"ETH":3260923.09503,"USDC":2017275.30447}},{"date":1675728000,"tokens":{"ETH":3230143.0075499997,"USDC":2002016.68862}},{"date":1675814400,"tokens":{"ETH":3346210.50712,"USDC":1938944.0031}},{"date":1675900800,"tokens":{"ETH":3269629.7401,"USDC":1913850.67846}},{"date":1675987200,"tokens":{"ETH":3060197.33066,"USDC":1905464.48936}},{"date":1676073600,"tokens":{"ETH":3040481.2719300003,"USDC":1900989.82723}},{"date":1676160000,"tokens":{"ETH":3072630.5875399997,"USDC":1900015.0745700002}},{"date":1676246400,"tokens":{"ETH":3030201.7203699998,"USDC":1867374.61761}},{"date":1676332800,"tokens":{"ETH":3012642.6944399998,"USDC":1845342.97997}},{"date":1676419200,"tokens":{"ETH":3074881.71995,"USDC":1958477.26388}},{"date":1676505600,"tokens":{"ETH":3343436.00849,"USDC":1901160.13591}},{"date":1676592000,"tokens":{"ETH":3160727.70161,"USDC":1739301.74677}},{"date":1676678400,"tokens":{"ETH":3154357.38622,"USDC":1730000.5574}},{"date":1676764800,"tokens":{"ETH":3238794.43085,"USDC":1750827.84808}},{"date":1676851200,"tokens":{"ETH":3168481.19387,"USDC":1720150.51685}},{"date":1676937600,"tokens":{"ETH":3082320.97811,"USDC":1511915.72793}},{"date":1677024000,"tokens":{"ETH":2376343.03597,"USDC":1363636.33241}},{"date":1677110400,"tokens":{"ETH":2159037.92369,"USDC":1358277.67143}},{"date":1677196800,"tokens":{"ETH":2084601.1623799999,"USDC":1270321.10531}},{"date":1677283200,"tokens":{"ETH":1990957.5929100001,"USDC":1272724.65474}},{"date":1677369600,"tokens":{"ETH":1757290.2493800002,"USDC":1266852.67391}},{"date":1677456000,"tokens":{"ETH":1786632.00453,"USDC":1259242.80335}},{"date":1677542400,"tokens":{"ETH":2225946.6740200003,"USDC":1271714.8607100002}},{"date":1677628800,"tokens":{"ETH":1992819.2495900001,"USDC":1298542.2906499999}},{"date":1677715200,"tokens":{"ETH":2058472.94592,"USDC":1363124.99092}},{"date":1677801600,"tokens":{"ETH":1990395.8831500001,"USDC":1355155.9733600002}},{"date":1677888000,"tokens":{"ETH":1806198.39053,"USDC":1374268.36846}},{"date":1677974400,"tokens":{"ETH":1860313.74905,"USDC":1339506.87697}},{"date":1678060800,"tokens":{"ETH":1879706.24156,"USDC":1355285.53664}},{"date":1678147200,"tokens":{"ETH":1887328.68489,"USDC":1366270.38491}},{"date":1678233600,"tokens":{"ETH":1821304.6736400002,"USDC":1519314.23026}},{"date":1678320000,"tokens":{"ETH":1848956.49632,"USDC":1594001.83642}},{"date":1678406400,"tokens":{"ETH":1578810.90828,"USDC":1808351.4398599998}},{"date":1678492800,"tokens":{"ETH":1616374.9500600002,"USDC":1908941.4348900001}},{"date":1678579200,"tokens":{"ETH":1689859.20622,"USDC":1808221.8920899997}},{"date":1678665600,"tokens":{"ETH":1720884.32283,"USDC":1425433.46776}},{"date":1678752000,"tokens":{"ETH":1714681.9797999999,"USDC":1369450.44778}},{"date":1678838400,"tokens":{"ETH":1695862.67604,"USDC":1451132.05152}},{"date":1678924800,"tokens":{"ETH":1659829.06114,"USDC":1426296.45833}},{"date":1679011200,"tokens":{"ETH":1588958.99541,"USDC":1659430.97363}},{"date":1679097600,"tokens":{"ETH":1495430.84281,"USDC":1636609.07082}},{"date":1679184000,"tokens":{"ETH":1404295.809,"USDC":1616360.29049}},{"date":1679270400,"tokens":{"ETH":1304135.31194,"USDC":1191224.4160799999}},{"date":1679356800,"tokens":{"ETH":1216675.99167,"USDC":928599.6769900001}},{"date":1679443200,"tokens":{"ETH":1245177.80124,"USDC":852523.3304}},{"date":1679529600,"tokens":{"ETH":1146534.3424300002,"USDC":726579.6203600001}},{"date":1679616000,"tokens":{"ETH":1134124.7955999998,"USDC":758440.1545}},{"date":1679702400,"tokens":{"ETH":1295252.1701500001,"USDC":849160.7478799999}},{"date":1679788800,"tokens":{"ETH":1452803.93829,"USDC":1273979.50959}},{"date":1679875200,"tokens":{"ETH":1443181.32797,"USDC":1385840.95609}},{"date":1679961600,"tokens":{"ETH":1554131.01072,"USDC":1426094.41875}},{"date":1680048000,"tokens":{"ETH":1001209.24015,"USDC":965732.9999299999}},{"date":1680134400,"tokens":{"ETH":1190516.98929,"USDC":645214.20338}},{"date":1680220800,"tokens":{"ETH":1050214.87551,"USDC":702423.45721}},{"date":1680307200,"tokens":{"ETH":1003962.60836,"USDC":559925.54958}},{"date":1680393600,"tokens":{"ETH":993123.21,"USDC":576664.06072}},{"date":1680480000,"tokens":{"ETH":927747.6876599999,"USDC":549221.41457}},{"date":1680566400,"tokens":{"ETH":1031201.01063,"USDC":549322.44897}},{"date":1680652800,"tokens":{"ETH":1060361.83038,"USDC":541081.99661}},{"date":1680739200,"tokens":{"ETH":1055297.08801,"USDC":498418.92948000005}},{"date":1680825600,"tokens":{"ETH":1070432.01214,"USDC":508222.91495}},{"date":1680912000,"tokens":{"ETH":1072416.50681,"USDC":510915.00538}},{"date":1680998400,"tokens":{"ETH":1022788.6867200001,"USDC":509611.08473}},{"date":1681084800,"tokens":{"ETH":1086479.1516,"USDC":506130.24545}},{"date":1681171200,"tokens":{"ETH":1055016.02025,"USDC":531508.6090299999}},{"date":1681257600,"tokens":{"ETH":1368824.37139,"USDC":822883.45468}},{"date":1681344000,"tokens":{"ETH":1420042.2761400002,"USDC":818880.68108}},{"date":1681430400,"tokens":{"ETH":1416344.9961299999,"USDC":668349.58938}},{"date":1681516800,"tokens":{"ETH":1438398.46311,"USDC":543462.97205}},{"date":1681603200,"tokens":{"ETH":1469090.7206899999,"USDC":537396.3743499999}},{"date":1681689600,"tokens":{"ETH":1455741.0180700002,"USDC":417710.54654999997}},{"date":1681776000,"tokens":{"ETH":1505000.38702,"USDC":483033.23945999995}},{"date":1681862400,"tokens":{"ETH":1434641.66408,"USDC":375081.20659}},{"date":1681948800,"tokens":{"ETH":1451575.7138,"USDC":441646.39212}},{"date":1682035200,"tokens":{"ETH":1380393.67292,"USDC":431605.69125000003}},{"date":1682121600,"tokens":{"ETH":1333470.2852599998,"USDC":441726.58657}},{"date":1682208000,"tokens":{"ETH":1239205.40411,"USDC":444328.40509}},{"date":1682294400,"tokens":{"ETH":1252235.42346,"USDC":404483.92622}},{"date":1682380800,"tokens":{"ETH":1345396.5904,"USDC":447280.11905}},{"date":1682467200,"tokens":{"ETH":1352956.21627,"USDC":520932.41520000005}},{"date":1682553600,"tokens":{"ETH":1251948.09113,"USDC":447840.07733}},{"date":1682640000,"tokens":{"ETH":1294367.06308,"USDC":518838.26805}},{"date":1682726400,"tokens":{"ETH":1327259.68491,"USDC":513848.04918}},{"date":1682812800,"tokens":{"ETH":1337788.25358,"USDC":524982.27478}},{"date":1682899200,"tokens":{"ETH":1262963.40762,"USDC":455645.22028999997}},{"date":1682985600,"tokens":{"ETH":1189366.0669,"USDC":455971.07464999997}},{"date":1683072000,"tokens":{"ETH":1253688.5964799998,"USDC":398947.78981999995}},{"date":1683158400,"tokens":{"ETH":1249518.69813,"USDC":471829.42849}},{"date":1683244800,"tokens":{"ETH":1311996.90722,"USDC":414423.98302000004}},{"date":1683331200,"tokens":{"ETH":1390655.39447,"USDC":398526.32462}},{"date":1683417600,"tokens":{"ETH":1351531.00949,"USDC":405628.84868000005}},{"date":1683504000,"tokens":{"ETH":1308792.21362,"USDC":403819.4813}},{"date":1683590400,"tokens":{"ETH":1398364.67523,"USDC":575995.21117}},{"date":1683676800,"tokens":{"ETH":1401811.7394599998,"USDC":567649.00131}},{"date":1683763200,"tokens":{"ETH":1245576.7944399999,"USDC":647706.80293}},{"date":1683849600,"tokens":{"ETH":1184035.5618,"USDC":444105.31357}},{"date":1683936000,"tokens":{"ETH":1190470.83561,"USDC":466894.95411}},{"date":1684022400,"tokens":{"ETH":1191425.6276699998,"USDC":466618.41109}},{"date":1684108800,"tokens":{"ETH":1160142.42777,"USDC":468284.9983}},{"date":1684195200,"tokens":{"ETH":1181706.06169,"USDC":479451.24815}},{"date":1684281600,"tokens":{"ETH":1184528.89929,"USDC":502082.54049}},{"date":1684368000,"tokens":{"ETH":1166894.81284,"USDC":481795.92338000005}},{"date":1684454400,"tokens":{"ETH":1118450.54244,"USDC":493272.6554}},{"date":1684540800,"tokens":{"ETH":1129749.01327,"USDC":508445.78735}},{"date":1684627200,"tokens":{"ETH":1121877.69339,"USDC":506081.05483000004}},{"date":1684713600,"tokens":{"ETH":1096520.56963,"USDC":505555.70872999995}},{"date":1684800000,"tokens":{"ETH":1107693.5386899998,"USDC":502391.45724}},{"date":1684886400,"tokens":{"ETH":834967.81025,"USDC":504548.04027999996}},{"date":1684972800,"tokens":{"ETH":776352.60694,"USDC":440727.78073}},{"date":1685059200,"tokens":{"ETH":810582.6905799999,"USDC":415831.88658999995}},{"date":1685145600,"tokens":{"ETH":792995.76778,"USDC":429260.90758}},{"date":1685232000,"tokens":{"ETH":803410.85505,"USDC":430914.03676}},{"date":1685318400,"tokens":{"ETH":848852.54704,"USDC":470969.2989}},{"date":1685404800,"tokens":{"ETH":838099.0358899999,"USDC":467605.53747000004}},{"date":1685491200,"tokens":{"ETH":842866.51345,"USDC":461096.98957}},{"date":1685577600,"tokens":{"ETH":835848.9852,"USDC":424788.49402}},{"date":1685664000,"tokens":{"ETH":785801.35018,"USDC":422159.93362}},{"date":1685750400,"tokens":{"ETH":849846.09384,"USDC":449558.57681}},{"date":1685836800,"tokens":{"ETH":842812.43717,"USDC":434293.35174}},{"date":1685923200,"tokens":{"ETH":842293.45946,"USDC":436949.44182}},{"date":1686009600,"tokens":{"ETH":779851.37698,"USDC":491233.60040999996}},{"date":1686096000,"tokens":{"ETH":770887.13959,"USDC":401551.88708}},{"date":1686182400,"tokens":{"ETH":733849.4428399999,"USDC":473631.27707}},{"date":1686268800,"tokens":{"ETH":738910.68409,"USDC":483012.17351}},{"date":1686355200,"tokens":{"ETH":749100.20924,"USDC":478256.77848}},{"date":1686441600,"tokens":{"ETH":745534.40737,"USDC":527647.62208}},{"date":1686528000,"tokens":{"ETH":737648.36757,"USDC":532740.28174}},{"date":1686614400,"tokens":{"ETH":780107.81678,"USDC":541309.06439}},{"date":1686700800,"tokens":{"ETH":800352.5211400001,"USDC":577877.93611}},{"date":1686787200,"tokens":{"ETH":759938.4428600001,"USDC":551731.47724}},{"date":1686873600,"tokens":{"ETH":700835.6302700001,"USDC":566581.33194}},{"date":1686960000,"tokens":{"ETH":778422.27912,"USDC":594811.21366}},{"date":1687046400,"tokens":{"ETH":735055.46426,"USDC":611287.4234000001}},{"date":1687132800,"tokens":{"ETH":757988.36474,"USDC":596150.1750899999}},{"date":1687219200,"tokens":{"ETH":780509.61824,"USDC":614208.3736500001}},{"date":1687305600,"tokens":{"ETH":792133.44564,"USDC":627212.28495}},{"date":1687392000,"tokens":{"ETH":705521.18328,"USDC":542100.08584}},{"date":1687478400,"tokens":{"ETH":684852.02075,"USDC":515645.33408}},{"date":1687564800,"tokens":{"ETH":733733.7000899999,"USDC":512335.98939}},{"date":1687651200,"tokens":{"ETH":692682.50223,"USDC":507758.25819}},{"date":1687737600,"tokens":{"ETH":704751.62439,"USDC":490063.04199}},{"date":1687824000,"tokens":{"ETH":699435.71607,"USDC":491958.29304}},{"date":1687910400,"tokens":{"ETH":682494.01291,"USDC":521163.82719}},{"date":1687996800,"tokens":{"ETH":686035.6290900001,"USDC":486614.47762}},{"date":1688083200,"tokens":{"ETH":697261.9216700001,"USDC":488301.02597}},{"date":1688169600,"tokens":{"ETH":777205.13267,"USDC":468642.95255000005}},{"date":1688256000,"tokens":{"ETH":713603.8484199999,"USDC":459228.31261}},{"date":1688342400,"tokens":{"ETH":699320.57914,"USDC":457171.32573000004}},{"date":1688428800,"tokens":{"ETH":690708.2507,"USDC":459339.72276}},{"date":1688515200,"tokens":{"ETH":668500.57114,"USDC":456952.60705}},{"date":1688601600,"tokens":{"ETH":726276.5106800001,"USDC":475773.34847}},{"date":1688688000,"tokens":{"ETH":737287.09715,"USDC":488044.4238}},{"date":1688774400,"tokens":{"ETH":779658.20789,"USDC":487583.59438}},{"date":1688860800,"tokens":{"ETH":781312.18608,"USDC":492040.57618}},{"date":1688947200,"tokens":{"ETH":785091.00838,"USDC":485756.85202}},{"date":1689033600,"tokens":{"ETH":798248.22703,"USDC":493481.11564000003}},{"date":1689120000,"tokens":{"ETH":800507.65218,"USDC":490715.97352999996}},{"date":1689206400,"tokens":{"ETH":828486.5735500001,"USDC":501665.17401}},{"date":1689292800,"tokens":{"ETH":721919.24189,"USDC":279907.74091}},{"date":1689379200,"tokens":{"ETH":738218.3035,"USDC":385221.43366}},{"date":1689465600,"tokens":{"ETH":754254.1730800001,"USDC":383306.88621}},{"date":1689552000,"tokens":{"ETH":737435.32448,"USDC":497923.15103}},{"date":1689638400,"tokens":{"ETH":772002.59928,"USDC":511006.80801000004}},{"date":1689724800,"tokens":{"ETH":790500.3014400001,"USDC":547172.60838}},{"date":1689811200,"tokens":{"ETH":759534.26749,"USDC":556415.2416899999}},{"date":1689897600,"tokens":{"ETH":754879.79264,"USDC":555380.41455}},{"date":1689984000,"tokens":{"ETH":754049.66604,"USDC":547879.17058}},{"date":1690070400,"tokens":{"ETH":746754.65382,"USDC":536426.7548400001}},{"date":1690156800,"tokens":{"ETH":739547.94472,"USDC":536624.7085599999}},{"date":1690243200,"tokens":{"ETH":733363.75088,"USDC":515050.84895}},{"date":1690329600,"tokens":{"ETH":735663.66582,"USDC":515218.28463999997}},{"date":1690416000,"tokens":{"ETH":744640.58492,"USDC":518581.79426999995}},{"date":1690502400,"tokens":{"ETH":751772.47365,"USDC":517882.69336}},{"date":1690588800,"tokens":{"ETH":756818.44111,"USDC":513756.90402}},{"date":1690675200,"tokens":{"ETH":748550.35837,"USDC":514242.88066}},{"date":1690761600,"tokens":{"ETH":734371.9453199999,"USDC":513268.71491}},{"date":1690848000,"tokens":{"ETH":730911.3834299999,"USDC":507444.80530999997}},{"date":1690934400,"tokens":{"ETH":737410.94444,"USDC":514174.00023}},{"date":1691020800,"tokens":{"ETH":747807.75963,"USDC":510199.51538}},{"date":1691107200,"tokens":{"ETH":830205.92624,"USDC":506567.74945}},{"date":1691193600,"tokens":{"ETH":834412.86055,"USDC":516673.78693}},{"date":1691280000,"tokens":{"ETH":824773.4593100001,"USDC":530474.27672}},{"date":1691366400,"tokens":{"ETH":822743.67698,"USDC":530417.32868}},{"date":1691452800,"tokens":{"ETH":828741.12281,"USDC":530677.67365}},{"date":1691539200,"tokens":{"ETH":814714.2957,"USDC":522158.05117}},{"date":1691625600,"tokens":{"ETH":714563.56764,"USDC":539278.29942}},{"date":1691712000,"tokens":{"ETH":695964.24125,"USDC":553471.41149}},{"date":1691798400,"tokens":{"ETH":694135.62978,"USDC":564715.18417}},{"date":1691884800,"tokens":{"ETH":695690.5805299999,"USDC":569651.4998}},{"date":1691971200,"tokens":{"ETH":696197.75993,"USDC":535051.55648}},{"date":1692057600,"tokens":{"ETH":698330.92643,"USDC":535489.83872}},{"date":1692144000,"tokens":{"ETH":701035.3422300001,"USDC":533456.5683500001}},{"date":1692230400,"tokens":{"ETH":680506.27438,"USDC":533623.3299199999}},{"date":1692316800,"tokens":{"ETH":532559.40628,"USDC":592556.20393}},{"date":1692403200,"tokens":{"ETH":485236.75948,"USDC":630403.6390000001}},{"date":1692489600,"tokens":{"ETH":554708.00786,"USDC":626590.2375599999}},{"date":1692576000,"tokens":{"ETH":555054.06061,"USDC":639244.73576}},{"date":1692662400,"tokens":{"ETH":523168.26702,"USDC":645877.0844599999}},{"date":1692748800,"tokens":{"ETH":508182.28417,"USDC":647468.13286}},{"date":1692835200,"tokens":{"ETH":533812.2905,"USDC":650321.52329}},{"date":1692921600,"tokens":{"ETH":550866.1254,"USDC":616008.76967}},{"date":1693008000,"tokens":{"ETH":552395.89172,"USDC":613329.82813}},{"date":1693094400,"tokens":{"ETH":551441.3893200001,"USDC":592822.9960500001}},{"date":1693180800,"tokens":{"ETH":535210.99459,"USDC":572442.2170299999}},{"date":1693267200,"tokens":{"ETH":535265.01382,"USDC":584877.60241}},{"date":1693353600,"tokens":{"ETH":599947.60062,"USDC":596459.80753}},{"date":1693440000,"tokens":{"ETH":646500.21677,"USDC":608240.5218999999}},{"date":1693526400,"tokens":{"ETH":620972.96664,"USDC":608654.9996900001}},{"date":1693612800,"tokens":{"ETH":607311.51252,"USDC":591595.00573}},{"date":1693699200,"tokens":{"ETH":593357.49631,"USDC":593876.34568}},{"date":1693785600,"tokens":{"ETH":591077.67864,"USDC":593598.5430000001}},{"date":1693872000,"tokens":{"ETH":599214.94214,"USDC":594833.07938}},{"date":1693958400,"tokens":{"ETH":608745.22132,"USDC":574854.1002699999}},{"date":1694044800,"tokens":{"ETH":613636.12161,"USDC":575639.99618}},{"date":1694131200,"tokens":{"ETH":628485.60698,"USDC":577360.9016}},{"date":1694217600,"tokens":{"ETH":632101.20792,"USDC":577245.2666999999}},{"date":1694304000,"tokens":{"ETH":633013.70669,"USDC":582807.75208}},{"date":1694390400,"tokens":{"ETH":625881.7263399999,"USDC":584915.68363}},{"date":1694476800,"tokens":{"ETH":629902.94111,"USDC":575529.23675}},{"date":1694563200,"tokens":{"ETH":658051.1875700001,"USDC":568817.95548}},{"date":1694649600,"tokens":{"ETH":668070.63005,"USDC":581515.7932600001}},{"date":1694736000,"tokens":{"ETH":675679.84147,"USDC":558314.48667}},{"date":1694822400,"tokens":{"ETH":683204.1245800001,"USDC":562922.0517300001}},{"date":1694908800,"tokens":{"ETH":671581.61037,"USDC":562111.24148}},{"date":1694995200,"tokens":{"ETH":669205.69626,"USDC":560523.1783}},{"date":1695081600,"tokens":{"ETH":680245.83768,"USDC":551483.72684}},{"date":1695168000,"tokens":{"ETH":686698.5962,"USDC":550963.18963}},{"date":1695254400,"tokens":{"ETH":683070.57045,"USDC":548457.00412}},{"date":1695340800,"tokens":{"ETH":681337.43013,"USDC":545136.58152}},{"date":1695427200,"tokens":{"ETH":692079.27843,"USDC":545568.29648}},{"date":1695513600,"tokens":{"ETH":693502.22935,"USDC":553729.48055}},{"date":1695600000,"tokens":{"ETH":684276.493,"USDC":543715.67016}},{"date":1695686400,"tokens":{"ETH":678116.44883,"USDC":553249.89147}},{"date":1695772800,"tokens":{"ETH":686136.17467,"USDC":554315.59433}},{"date":1695859200,"tokens":{"ETH":698642.08503,"USDC":557196.69117}},{"date":1695945600,"tokens":{"ETH":753119.76686,"USDC":577956.36135}},{"date":1696032000,"tokens":{"ETH":771363.86564,"USDC":576397.3613199999}},{"date":1696118400,"tokens":{"ETH":732806.1283,"USDC":502874.5398}},{"date":1696204800,"tokens":{"ETH":661980.9550900001,"USDC":498803.83414}},{"date":1696291200,"tokens":{"ETH":780210.9742399999,"USDC":513484.02867}},{"date":1696377600,"tokens":{"ETH":780576.65395,"USDC":496493.89058}},{"date":1696464000,"tokens":{"ETH":777009.16236,"USDC":494145.85055}},{"date":1696550400,"tokens":{"ETH":773417.56436,"USDC":493639.23598}},{"date":1696636800,"tokens":{"ETH":774094.79005,"USDC":481942.38382999995}},{"date":1696723200,"tokens":{"ETH":802880.0346,"USDC":527599.97219}},{"date":1696809600,"tokens":{"ETH":803249.8088700001,"USDC":548550.08071}},{"date":1696896000,"tokens":{"ETH":779969.9884200001,"USDC":540778.70984}},{"date":1696982400,"tokens":{"ETH":778967.9540500001,"USDC":542396.31337}},{"date":1697068800,"tokens":{"ETH":782925.96574,"USDC":516796.39547000005}},{"date":1697155200,"tokens":{"ETH":768907.67347,"USDC.E":517740.42991}},{"date":1697241600,"tokens":{"ETH":786363.3457,"USDC":526365.806}},{"date":1697328000,"tokens":{"ETH":792392.8378,"USDC":529623.79125}},{"date":1697414400,"tokens":{"ETH":795966.28724,"USDC":534652.14618}},{"date":1697500800,"tokens":{"ETH":839542.24268,"USDC":529367.24948}},{"date":1697587200,"tokens":{"ETH":776192.4330900001,"USDC":532497.32349}},{"date":1697673600,"tokens":{"ETH":784204.84695,"USDC.E":524857.29679}},{"date":1697760000,"tokens":{"ETH":797518.08505,"USDC.E":522844.49135}},{"date":1697846400,"tokens":{"ETH":796464.03457,"USDC.E":526899.51298}},{"date":1697932800,"tokens":{"ETH":825938.01024,"USDC.E":526873.66953}},{"date":1698019200,"tokens":{"ETH":879671.51672,"USDC.E":544446.45105}},{"date":1698105600,"tokens":{"ETH":814547.96332,"USDC.E":296435.0623}},{"date":1698192000,"tokens":{"ETH":854887.84111,"USDC.E":297375.02325}},{"date":1698278400,"tokens":{"ETH":855946.83525,"USDC.E":272299.32581}},{"date":1698364800,"tokens":{"ETH":841070.83287,"USDC.E":335454.60545000003}},{"date":1698451200,"tokens":{"ETH":857810.43125,"USDC.E":362594.45879}},{"date":1698537600,"tokens":{"ETH":857831.29024,"USDC.E":372957.05583}},{"date":1698624000,"tokens":{"ETH":856526.96759,"USDC.E":297656.62278}},{"date":1698710400,"tokens":{"ETH":800832.01712,"USDC.E":311949.13879}},{"date":1698796800,"tokens":{"ETH":756943.09391,"USDC.E":325960.54043}},{"date":1698883200,"tokens":{"ETH":800232.88957,"USDC.E":310922.33655999997}},{"date":1698969600,"tokens":{"ETH":789242.32392,"USDC.E":424579.54041}},{"date":1699056000,"tokens":{"ETH":797141.1488699999,"USDC.E":314636.82204999996}},{"date":1699142400,"tokens":{"ETH":767701.43744,"USDC.E":314899.42412}},{"date":1699228800,"tokens":{"ETH":794694.27244,"USDC.E":322396.44724}},{"date":1699315200,"tokens":{"ETH":795271.49899,"USDC.E":315535.21947999997}},{"date":1699401600,"tokens":{"ETH":825699.63875,"USDC.E":333454.98404}},{"date":1699488000,"tokens":{"ETH":808798.50148,"USDC.E":344806.79189}},{"date":1699574400,"tokens":{"ETH":833631.37713,"USDC.E":325616.71378}},{"date":1699660800,"tokens":{"ETH":851508.69314,"USDC.E":279790.97428}},{"date":1699747200,"tokens":{"ETH":836728.6983099999,"USDC.E":324157.26989}},{"date":1699833600,"tokens":{"ETH":876118.53576,"USDC.E":314146.12962}},{"date":1699920000,"tokens":{"ETH":828095.9704600001,"USDC.E":328851.19789}},{"date":1700006400,"tokens":{"ETH":871464.42649,"USDC.E":385003.45402}},{"date":1700092800,"tokens":{"USDC.E":279766.16793,"ETH":868026.2896499999}},{"date":1700179200,"tokens":{"ETH":1032182.54412,"USDC.E":470248.14617}},{"date":1700265600,"tokens":{"ETH":745450.8896299999,"USDC.E":450259.94867}},{"date":1700352000,"tokens":{"ETH":750613.0246100001,"USDC.E":459497.9162}},{"date":1700438400,"tokens":{"ETH":786378.01125,"USDC.E":364178.76093}},{"date":1700524800,"tokens":{"ETH":780187.00704,"USDC.E":234710.5123}},{"date":1700611200,"tokens":{"ETH":989930.92666,"USDC.E":352036.71007}},{"date":1700697600,"tokens":{"ETH":793710.6916499999,"USDC.E":277707.66875}},{"date":1700784000,"tokens":{"ETH":786170.86821,"USDC.E":333832.32951}},{"date":1700870400,"tokens":{"ETH":877205.9750999999,"USDC.E":359515.85092}},{"date":1700956800,"tokens":{"ETH":837289.4844000001,"USDC.E":237365.17691}},{"date":1701043200,"tokens":{"ETH":898441.4639399999,"USDC.E":303159.73828}},{"date":1701129600,"tokens":{"ETH":1204845.53688,"USDC.E":387796.70448}},{"date":1701216000,"tokens":{"ETH":875433.85448,"USDC.E":330329.26935}},{"date":1701302400,"tokens":{"ETH":853159.24407,"USDC.E":325041.90410000004}},{"date":1701388800,"tokens":{"ETH":870951.68145,"USDC.E":331275.95017}},{"date":1701475200,"tokens":{"ETH":852102.83449,"USDC.E":227919.51312000002}},{"date":1701561600,"tokens":{"ETH":826735.3056000001,"USDC.E":285662.527}},{"date":1701648000,"tokens":{"ETH":864041.96942,"USDC.E":262474.48894}},{"date":1701734400,"tokens":{"ETH":758884.05766,"USDC.E":216705.87865}},{"date":1701820800,"tokens":{"ETH":753447.26113,"USDC.E":282156.47447}},{"date":1701907200,"tokens":{"ETH":809559.40521,"USDC.E":231623.03324000002}},{"date":1701993600,"tokens":{"ETH":802854.47519,"USDC.E":354068.81633999996}},{"date":1702080000,"tokens":{"ETH":681302.63763,"USDC.E":332164.22821000003}},{"date":1702166400,"tokens":{"ETH":674636.77779,"USDC.E":271264.81763}},{"date":1702252800,"tokens":{"ETH":659502.52696,"USDC.E":267694.61594}},{"date":1702339200,"tokens":{"ETH":628519.971,"USDC.E":302210.66375999997}},{"date":1702425600,"tokens":{"ETH":630627.89524,"USDC.E":309811.62808}},{"date":1702512000,"tokens":{"ETH":646690.07547,"USDC.E":225931.01455}},{"date":1702598400,"tokens":{"ETH":629398.48933,"USDC.E":210727.33096}},{"date":1702684800,"tokens":{"ETH":617404.41742,"USDC.E":308035.54849}},{"date":1702771200,"tokens":{"ETH":620901.16875,"USDC.E":305492.03475999995}},{"date":1702857600,"tokens":{"ETH":637722.43001,"USDC.E":305163.13833999995}},{"date":1702944000,"tokens":{"ETH":684045.11823,"USDC.E":295074.13691}},{"date":1703030400,"tokens":{"ETH":634869.21415,"USDC.E":322992.43883}},{"date":1703116800,"tokens":{"ETH":648345.76952,"USDC.E":256039.33002}},{"date":1703203200,"tokens":{"ETH":642114.21326,"USDC.E":250605.72754}},{"date":1703289600,"tokens":{"ETH":637995.832,"USDC.E":264608.33435}},{"date":1703376000,"tokens":{"ETH":638882.3240499999,"USDC.E":232058.85624}},{"date":1703462400,"tokens":{"ETH":615289.2171,"USDC.E":277268.10917}},{"date":1703548800,"tokens":{"ETH":611481.54774,"USDC.E":232736.74302999998}},{"date":1703635200,"tokens":{"ETH":573637.25854,"USDC.E":247838.74312}},{"date":1703721600,"tokens":{"ETH":635830.51691,"USDC.E":241152.81174}},{"date":1703808000,"tokens":{"ETH":646018.3828199999,"USDC.E":204220.98249999998}},{"date":1703894400,"tokens":{"ETH":602070.14022,"USDC.E":216101.71498}},{"date":1703980800,"tokens":{"ETH":641520.04801,"USDC.E":244155.1511}},{"date":1704067200,"tokens":{"ETH":646675.9840299999,"USDC.E":235197.38924999998}},{"date":1704153600,"tokens":{"ETH":636172.91714,"USDC.E":232268.63064000002}},{"date":1704240000,"tokens":{"ETH":596724.5270499999,"USDC.E":310822.43789}},{"date":1704326400,"tokens":{"USDC.E":343954.99394,"ETH":582819.95478}},{"date":1704412800,"tokens":{"ETH":574059.57553,"USDC.E":363924.16014}},{"date":1704499200,"tokens":{"ETH":565382.07701,"USDC.E":381450.58753}},{"date":1704585600,"tokens":{"ETH":510914.10241000005,"USDC.E":353306.86428}},{"date":1704672000,"tokens":{"ETH":513718.81313,"USDC.E":392634.63868}},{"date":1704758400,"tokens":{"ETH":527554.61495,"USDC.E":397354.01609999995}},{"date":1704844800,"tokens":{"USDC.E":219981.09519999998,"ETH":555258.96753}},{"date":1704931200,"tokens":{"ETH":615912.757,"USDC.E":94337.23594}},{"date":1705017600,"tokens":{"ETH":629020.09545,"USDC.E":88939.05232}},{"date":1705104000,"tokens":{"ETH":609419.84696,"USDC.E":86684.92307}},{"date":1705190400,"tokens":{"ETH":626813.5408,"USDC.E":86372.28778}},{"date":1705276800,"tokens":{"ETH":659063.5664199999,"USDC.E":86455.1005}},{"date":1705363200,"tokens":{"ETH":660344.5652300001,"USDC.E":86471.91688}},{"date":1705449600,"tokens":{"ETH":599194.70875,"USDC.E":86001.79705}},{"date":1705536000,"tokens":{"ETH":631443.58528,"USDC.E":85699.69372000001}},{"date":1705622400,"tokens":{"ETH":606821.28137,"USDC.E":88364.70309}},{"date":1705708800,"tokens":{"ETH":602947.9495699999,"USDC.E":88743.27437}},{"date":1705795200,"tokens":{"ETH":611567.3872700001,"USDC.E":88800.22973}},{"date":1705881600,"tokens":{"ETH":614164.7919600001,"USDC.E":90047.10042}},{"date":1705968000,"tokens":{"ETH":587970.22337,"USDC.E":91141.73694}},{"date":1706054400,"tokens":{"ETH":568780.52576,"USDC.E":92672.39872}},{"date":1706140800,"tokens":{"ETH":558576.15928,"USDC.E":90875.58137999999}},{"date":1706227200,"tokens":{"ETH":548817.4341,"USDC.E":89055.86058000001}},{"date":1706313600,"tokens":{"ETH":565928.82144,"USDC.E":89265.58402000001}},{"date":1706400000,"tokens":{"ETH":598137.5673,"USDC.E":89890.28072}},{"date":1706486400,"tokens":{"ETH":565780.98515,"USDC.E":89355.19144}},{"date":1706572800,"tokens":{"ETH":562334.64627,"USDC.E":89601.21065}},{"date":1706659200,"tokens":{"ETH":566192.34923,"USDC.E":97218.75594}},{"date":1706745600,"tokens":{"ETH":557660.58123,"USDC.E":97128.60579999999}},{"date":1706832000,"tokens":{"ETH":557061.0290399999,"USDC.E":95517.80094}},{"date":1706918400,"tokens":{"ETH":558737.82217,"USDC.E":95629.41756}},{"date":1707004800,"tokens":{"ETH":557864.67313,"USDC.E":95449.45754}},{"date":1707091200,"tokens":{"ETH":573450.38706,"USDC.E":95660.71754000001}},{"date":1707177600,"tokens":{"ETH":559516.83268,"USDC.E":95498.39887}},{"date":1707264000,"tokens":{"ETH":579512.09396,"USDC.E":94989.3421}},{"date":1707350400,"tokens":{"ETH":591301.88561,"USDC.E":86786.45234}},{"date":1707436800,"tokens":{"ETH":583849.6372700001,"USDC.E":85661.43184}},{"date":1707523200,"tokens":{"ETH":507780.68247,"USDC.E":80513.82139}},{"date":1707609600,"tokens":{"ETH":509511.46513,"USDC.E":80617.72328}},{"date":1707696000,"tokens":{"ETH":513292.63117999997,"USDC.E":81485.01275}},{"date":1707782400,"tokens":{"ETH":528410.41337,"USDC.E":87503.15809}},{"date":1707868800,"tokens":{"ETH":553837.87298,"USDC.E":82235.34417}},{"date":1707955200,"tokens":{"ETH":606499.44191,"USDC.E":80582.83264}},{"date":1708041600,"tokens":{"ETH":631160.74235,"USDC.E":75620.22749}},{"date":1708128000,"tokens":{"ETH":539119.4778499999,"USDC.E":66712.39632999999}},{"date":1708214400,"tokens":{"ETH":537156.1308800001,"USDC.E":62454.18175999999}},{"date":1708300800,"tokens":{"ETH":495419.12334,"USDC.E":63991.82837999999}},{"date":1708387200,"tokens":{"ETH":526334.22792,"USDC.E":64685.95006}},{"date":1708473600,"tokens":{"ETH":592363.5932499999,"USDC.E":61404.14852}},{"date":1708560000,"tokens":{"ETH":520064.18001999997,"USDC.E":61616.89144000001}},{"date":1708646400,"tokens":{"ETH":520872.01274000003,"USDC.E":61173.24598}},{"date":1708732800,"tokens":{"ETH":505426.71812,"USDC.E":61172.7163}},{"date":1708819200,"tokens":{"ETH":518615.89315,"USDC.E":61093.809330000004}},{"date":1708905600,"tokens":{"ETH":591674.1059600001,"USDC.E":64119.8911}},{"date":1708992000,"tokens":{"USDC.E":66336.14408,"ETH":554727.97728}},{"date":1709078400,"tokens":{"ETH":450099.59670999995,"USDC.E":66366.15886}},{"date":1709164800,"tokens":{"ETH":517695.29959000007,"USDC.E":76321.63793}},{"date":1709251200,"tokens":{"ETH":424901.84641,"USDC.E":75259.63015}},{"date":1709337600,"tokens":{"ETH":413463.14752999996,"USDC.E":75243.36727}},{"date":1709424000,"tokens":{"ETH":446632.9257,"USDC.E":70765.16597}},{"date":1709510400,"tokens":{"ETH":438651.85419,"USDC.E":71009.97626}},{"date":1709596800,"tokens":{"ETH":545146.95845,"USDC.E":71461.79699}},{"date":1709683200,"tokens":{"ETH":459824.92463,"USDC.E":63536.708280000006}},{"date":1709769600,"tokens":{"ETH":456411.09239999996,"USDC.E":59775.61892}},{"date":1709856000,"tokens":{"ETH":451621.58965,"USDC.E":57039.8278}},{"date":1709942400,"tokens":{"ETH":476105.83827999997,"USDC.E":81408.36942}},{"date":1710028800,"tokens":{"ETH":486118.25568000006,"USDC.E":76815.13917000001}},{"date":1710115200,"tokens":{"ETH":494075.59482,"USDC.E":73897.04522}},{"date":1710201600,"tokens":{"ETH":537116.65345,"USDC.E":77505.90709}},{"date":1710288000,"tokens":{"ETH":468969.87370999996,"USDC.E":77379.21936}},{"date":1710374400,"tokens":{"ETH":516650.73821,"USDC.E":56475.79656}},{"date":1710460800,"tokens":{"ETH":508636.61532999994,"USDC.E":56786.02524}},{"date":1710547200,"tokens":{"ETH":515320.22018,"USDC.E":56627.48902}},{"date":1710633600,"tokens":{"ETH":518633.23335,"USDC.E":56403.5169}},{"date":1710720000,"tokens":{"ETH":518293.55888,"USDC.E":56215.44199000001}},{"date":1710806400,"tokens":{"ETH":546309.44362,"USDC.E":56563.86637}},{"date":1710892800,"tokens":{"ETH":510215.9836,"USDC.E":56467.45796}},{"date":1710979200,"tokens":{"ETH":559726.64898,"USDC.E":56305.52827}},{"date":1711065600,"tokens":{"ETH":545770.1487799999,"USDC.E":56272.36214}},{"date":1711152000,"tokens":{"ETH":525819.04992,"USDC.E":58434.696760000006}},{"date":1711238400,"tokens":{"ETH":528328.32852,"USDC.E":58062.415890000004}},{"date":1711324800,"tokens":{"ETH":556398.8669799999,"USDC.E":57461.30456999999}},{"date":1711411200,"tokens":{"ETH":581716.99976,"USDC.E":55524.76326}},{"date":1711497600,"tokens":{"ETH":556671.47054,"USDC.E":55343.59349}},{"date":1711584000,"tokens":{"ETH":550250.6234800001,"USDC.E":71699.50292}},{"date":1711670400,"tokens":{"ETH":542467.74274,"USDC.E":71973.31758}},{"date":1711756800,"tokens":{"ETH":537706.86838,"USDC.E":71785.56954}},{"date":1711843200,"tokens":{"ETH":537982.04969,"USDC.E":71847.02936}},{"date":1711929600,"tokens":{"ETH":560256.0217,"USDC.E":58012.85243}},{"date":1712016000,"tokens":{"ETH":537976.96889,"USDC.E":58052.1319}},{"date":1712102400,"tokens":{"ETH":559934.1275899999,"USDC.E":48549.95516}},{"date":1712188800,"tokens":{"ETH":550745.71258,"USDC.E":48421.44493}},{"date":1712275200,"tokens":{"ETH":496393.42889000004,"USDC.E":48357.27721}},{"date":1712361600,"tokens":{"ETH":495877.29454000003,"USDC.E":48190.447}},{"date":1712448000,"tokens":{"ETH":522517.60372,"USDC.E":48150.843850000005}},{"date":1712534400,"tokens":{"ETH":509398.99081,"USDC.E":48126.54272}},{"date":1712620800,"tokens":{"ETH":561668.04091,"USDC.E":47960.68034}},{"date":1712707200,"tokens":{"ETH":526202.48749,"USDC.E":48022.663629999995}},{"date":1712793600,"tokens":{"ETH":528173.23211,"USDC.E":48037.016}},{"date":1712880000,"tokens":{"ETH":519718.34976,"USDC.E":47592.12627}},{"date":1712966400,"tokens":{"ETH":529080.5736,"USDC.E":47741.61681000001}},{"date":1713052800,"tokens":{"ETH":488333.36153999995,"USDC.E":40883.31964}},{"date":1713139200,"tokens":{"ETH":522326.62393,"USDC.E":36089.33375}},{"date":1713225600,"tokens":{"ETH":533748.9548899999,"USDC.E":36185.4061}},{"date":1713312000,"tokens":{"ETH":531216.27483,"USDC.E":36072.19128}},{"date":1713398400,"tokens":{"ETH":516031.30195,"USDC.E":36095.09888}},{"date":1713484800,"tokens":{"ETH":527984.92461,"USDC.E":36112.44996}},{"date":1713571200,"tokens":{"ETH":533481.95634,"USDC.E":36045.20656}},{"date":1713657600,"tokens":{"ETH":546992.3637600001,"USDC.E":35939.05343}},{"date":1713744000,"tokens":{"ETH":545584.11702,"USDC.E":36009.485759999996}},{"date":1713830400,"tokens":{"ETH":555710.69866,"USDC.E":36069.6696}},{"date":1713916800,"tokens":{"ETH":550623.60356,"USDC.E":32856.94777}},{"date":1714003200,"tokens":{"ETH":539369.2271400001,"USDC.E":32895.16845}},{"date":1714089600,"tokens":{"ETH":543300.1356,"USDC.E":32756.40288}},{"date":1714176000,"tokens":{"ETH":534944.35333,"USDC.E":32806.19681}},{"date":1714262400,"tokens":{"ETH":555350.02149,"USDC.E":32860.72945}},{"date":1714348800,"tokens":{"ETH":564702.71756,"USDC.E":32835.12461}},{"date":1714435200,"tokens":{"ETH":543960.00499,"USDC.E":32965.91845}},{"date":1714521600,"tokens":{"ETH":511429.40263,"USDC.E":33024.488190000004}},{"date":1714608000,"tokens":{"ETH":510484.30302999995,"USDC.E":32991.56248}},{"date":1714694400,"tokens":{"ETH":514495.16587,"USDC.E":32856.23781}},{"date":1714780800,"tokens":{"ETH":534656.08581,"USDC.E":32983.144739999996}},{"date":1714867200,"tokens":{"ETH":538191.66257,"USDC.E":32958.63677}},{"date":1714953600,"tokens":{"ETH":540780.8670600001,"USDC.E":32882.39581}},{"date":1715040000,"tokens":{"ETH":532942.68619,"USDC.E":32918.827000000005}},{"date":1715126400,"tokens":{"ETH":523563.26602,"USDC.E":32914.18769}},{"date":1715212800,"tokens":{"ETH":510259.17799999996,"USDC.E":33930.11098}},{"date":1715299200,"tokens":{"ETH":519998.89728000003,"USDC.E":32914.43606}},{"date":1715385600,"tokens":{"ETH":500532.77283000003,"USDC.E":32792.65486}},{"date":1715472000,"tokens":{"ETH":502684.65672,"USDC.E":32660.08248}},{"date":1715558400,"tokens":{"ETH":432436.73974,"USDC.E":32661.54956}},{"date":1715644800,"tokens":{"ETH":351144.91938,"USDC.E":32626.86251}},{"date":1715731200,"tokens":{"ETH":343712.69172,"USDC.E":32611.35703}},{"date":1715817600,"tokens":{"ETH":326438.88554,"USDC.E":32609.267040000002}},{"date":1715904000,"tokens":{"ETH":316476.34411,"USDC.E":32606.36064}},{"date":1715990400,"tokens":{"USDC.E":32642.8355,"ETH":333555.29099}},{"date":1716076800,"tokens":{"ETH":336541.0473,"USDC.E":32688.78471}},{"date":1716163200,"tokens":{"ETH":331846.172,"USDC.E":32721.44084}},{"date":1716249600,"tokens":{"ETH":391469.82206000003,"USDC.E":33023.621100000004}},{"date":1716336000,"tokens":{"ETH":406834.8514,"USDC.E":32770.45677}},{"date":1716422400,"tokens":{"ETH":406541.26627,"USDC.E":32765.05189}},{"date":1716508800,"tokens":{"ETH":413602.44511,"USDC.E":32678.69357}},{"date":1716595200,"tokens":{"ETH":403860.22364000004,"USDC.E":32654.832390000003}},{"date":1716681600,"tokens":{"ETH":404516.27597,"USDC.E":32646.04754}},{"date":1716768000,"tokens":{"ETH":414291.05634999997,"USDC.E":32711.347759999997}},{"date":1716854400,"tokens":{"ETH":419706.92598,"USDC.E":32703.20154}},{"date":1716940800,"tokens":{"ETH":414644.32239,"USDC.E":32654.18561}},{"date":1717027200,"tokens":{"ETH":406857.77324,"USDC.E":32627.7342}},{"date":1717113600,"tokens":{"ETH":403698.79407,"USDC.E":32643.89954}},{"date":1717200000,"tokens":{"ETH":406302.25925999996,"USDC.E":32652.124620000002}},{"date":1717286400,"tokens":{"ETH":412217.92782,"USDC.E":32686.839789999998}},{"date":1717372800,"tokens":{"ETH":407875.34915,"USDC.E":32649.37934}},{"date":1717459200,"tokens":{"ETH":405748.38801,"USDC.E":32686.839789999998}},{"date":1717545600,"tokens":{"ETH":411017.79039000004,"USDC.E":32637.76118}},{"date":1717632000,"tokens":{"ETH":414896.55274,"USDC.E":32638.80856}},{"date":1717718400,"tokens":{"ETH":409286.02864000003,"USDC.E":32650.17769}},{"date":1717804800,"tokens":{"ETH":397158.27332000004,"USDC.E":32642.04361}},{"date":1717891200,"tokens":{"ETH":395438.66582,"USDC.E":32562.87736}},{"date":1717977600,"tokens":{"ETH":399659.20582000003,"USDC.E":32699.5126}},{"date":1718064000,"tokens":{"ETH":395291.55344,"USDC.E":32634.30919}},{"date":1718150400,"tokens":{"ETH":376876.82445,"USDC.E":32644.02973}},{"date":1718236800,"tokens":{"ETH":383742.97605,"USDC.E":32578.110869999997}},{"date":1718323200,"tokens":{"ETH":374736.7875,"USDC.E":32658.77682}},{"date":1718409600,"tokens":{"ETH":373511.06415,"USDC.E":32535.06959}},{"date":1718496000,"tokens":{"ETH":383251.91395,"USDC.E":32593.09349}},{"date":1718582400,"tokens":{"ETH":390845.99558999995,"USDC.E":32586.46486}},{"date":1718668800,"tokens":{"ETH":381321.78377,"USDC.E":32634.30919}},{"date":1718755200,"tokens":{"ETH":378601.92209999997,"USDC.E":32615.30798}},{"date":1718841600,"tokens":{"ETH":384744.22977000003,"USDC.E":32580.28816}},{"date":1718928000,"tokens":{"ETH":381047.09352,"USDC.E":32569.28904}},{"date":1719014400,"tokens":{"ETH":381433.18941999995,"USDC.E":32598.990700000002}},{"date":1719100800,"tokens":{"ETH":379988.37607999996,"USDC.E":32634.30919}},{"date":1719187200,"tokens":{"ETH":368645.43114999996,"USDC.E":32571.15589}},{"date":1719273600,"tokens":{"ETH":355119.25039,"USDC.E":32634.30919}},{"date":1719360000,"tokens":{"ETH":360954.55254,"USDC.E":32579.278629999997}},{"date":1719446400,"tokens":{"ETH":359190.6558,"USDC.E":32666.9109}},{"date":1719532800,"tokens":{"ETH":363956.93261,"USDC.E":32601.28366}},{"date":1719619200,"tokens":{"ETH":356453.3712,"USDC.E":32585.42542}},{"date":1719705600,"tokens":{"ETH":356133.55853000004,"USDC.E":32586.9613}},{"date":1719792000,"tokens":{"ETH":361367.49753,"USDC.E":32587.00244}},{"date":1719878400,"tokens":{"ETH":364441.83193,"USDC.E":32540.53963}},{"date":1719964800,"tokens":{"ETH":361540.19539999997,"USDC.E":32570.16417}},{"date":1720051200,"tokens":{"ETH":347499.32224999997,"USDC.E":32696.65786}},{"date":1720137600,"tokens":{"ETH":332992.46816,"USDC.E":32656.881889999997}},{"date":1720224000,"tokens":{"ETH":316930.23363000003,"USDC.E":32563.85746}},{"date":1720310400,"tokens":{"USDC.E":32599.32755,"ETH":325801.0673}},{"date":1720396800,"tokens":{"ETH":314219.12820000004,"USDC.E":32619.309950000003}},{"date":1720483200,"tokens":{"ETH":322451.66701,"USDC.E":32748.44786}},{"date":1720569600,"tokens":{"ETH":324829.68915,"USDC.E":32578.00895}},{"date":1720656000,"tokens":{"ETH":330497.59878,"USDC.E":32683.24444}},{"date":1720742400,"tokens":{"ETH":330479.82805999997,"USDC.E":32623.84063}},{"date":1720828800,"tokens":{"ETH":332023.68114,"USDC.E":32576.45689}},{"date":1720915200,"tokens":{"ETH":336690.28141,"USDC.E":32601.70748}},{"date":1721001600,"tokens":{"ETH":347007.64582,"USDC.E":32764.78141}},{"date":1721088000,"tokens":{"ETH":365797.65119999996,"USDC.E":32567.65937}},{"date":1721174400,"tokens":{"ETH":365454.11212,"USDC.E":32592.2738}},{"date":1721260800,"tokens":{"ETH":363006.88379999995,"USDC.E":32600.86194}},{"date":1721347200,"tokens":{"ETH":363706.29566999996,"USDC.E":32608.2964}},{"date":1721433600,"tokens":{"ETH":373690.86213,"USDC.E":32623.62914}},{"date":1721520000,"tokens":{"ETH":374211.35995,"USDC.E":32599.9077}},{"date":1721606400,"tokens":{"ETH":374938.16183999996,"USDC.E":32639.56412}},{"date":1721692800,"tokens":{"ETH":367798.18518000003,"USDC.E":32545.872349999998}},{"date":1721779200,"tokens":{"ETH":368695.41547,"USDC.E":32562.82781}},{"date":1721865600,"tokens":{"ETH":354861.50808000006,"USDC.E":32634.30919}},{"date":1721952000,"tokens":{"ETH":337764.93989000004,"USDC.E":32592.871180000002}},{"date":1722038400,"tokens":{"ETH":347081.67817,"USDC.E":32504.63992}},{"date":1722124800,"tokens":{"ETH":348849.58944999997,"USDC.E":32529.179449999996}},{"date":1722211200,"tokens":{"ETH":347591.33398,"USDC.E":32583.66518}},{"date":1722297600,"tokens":{"ETH":355256.70073,"USDC.E":32623.43177}},{"date":1722384000,"tokens":{"ETH":348735.67065000004,"USDC.E":32543.196649999998}},{"date":1722470400,"tokens":{"ETH":342996.52386,"USDC.E":32573.37289}},{"date":1722556800,"tokens":{"ETH":338138.07098,"USDC.E":32591.9654}},{"date":1722643200,"tokens":{"ETH":318603.21820999996,"USDC.E":32559.414070000003}},{"date":1722729600,"tokens":{"ETH":307511.72157,"USDC.E":32549.21454}},{"date":1722816000,"tokens":{"ETH":286731.72714,"USDC.E":32570.58401}},{"date":1722902400,"tokens":{"ETH":259295.89802,"USDC.E":32681.752210000002}},{"date":1722988800,"tokens":{"ETH":259963.65191000002,"USDC.E":32595.12439}},{"date":1723075200,"tokens":{"ETH":247248.95813,"USDC.E":32545.72728}},{"date":1723161600,"tokens":{"ETH":278167.03151,"USDC.E":32544.41542}},{"date":1723248000,"tokens":{"ETH":272969.40802,"USDC.E":32622.59106}},{"date":1723334400,"tokens":{"ETH":273893.44456,"USDC.E":32549.4307}},{"date":1723420800,"tokens":{"ETH":268734.19568999996,"USDC.E":32551.829110000002}},{"date":1723507200,"tokens":{"ETH":282667.56096,"USDC.E":32544.17074}},{"date":1723593600,"tokens":{"ETH":285746.68359,"USDC.E":32575.798000000003}},{"date":1723680000,"tokens":{"ETH":279593.31158,"USDC.E":32547.229190000002}},{"date":1723766400,"tokens":{"ETH":268735.68335,"USDC.E":32616.43303}},{"date":1723852800,"tokens":{"ETH":272771.19063,"USDC.E":32544.724110000003}},{"date":1723939200,"tokens":{"ETH":273283.5003,"USDC.E":32551.330370000003}},{"date":1724025600,"tokens":{"ETH":277531.20359,"USDC.E":32527.30792}},{"date":1724112000,"tokens":{"ETH":275470.81379,"USDC.E":32563.880250000002}},{"date":1724198400,"tokens":{"ETH":270979.37932,"USDC.E":32548.198510000002}},{"date":1724284800,"tokens":{"ETH":276252.36277,"USDC.E":32507.89448}},{"date":1724371200,"tokens":{"ETH":275440.29364,"USDC.E":32518.95176}},{"date":1724457600,"tokens":{"ETH":292125.45283,"USDC.E":32583.8817}},{"date":1724544000,"tokens":{"ETH":288641.79047,"USDC.E":32585.78771}},{"date":1724630400,"tokens":{"ETH":289812.85641,"USDC.E":32532.46583}},{"date":1724716800,"tokens":{"ETH":281496.43099,"USDC.E":32534.021800000002}},{"date":1724803200,"tokens":{"ETH":255977.16037,"USDC.E":32497.49632}},{"date":1724889600,"tokens":{"ETH":264660.11704,"USDC.E":32546.314510000004}},{"date":1724976000,"tokens":{"ETH":264178.59699,"USDC.E":32489.143040000003}},{"date":1725062400,"tokens":{"ETH":263898.22282,"USDC.E":32517.83332}},{"date":1725148800,"tokens":{"ETH":263604.69069,"USDC.E":32531.797550000003}},{"date":1725235200,"tokens":{"ETH":254164.81128999998,"USDC.E":32250.131869999997}},{"date":1725321600,"tokens":{"ETH":266506.78946,"USDC.E":32583.8817}},{"date":1725408000,"tokens":{"ETH":254085.38577999998,"USDC.E":32460.32549}},{"date":1725494400,"tokens":{"ETH":258303.30117,"USDC.E":32621.62102}},{"date":1725580800,"tokens":{"ETH":248356.66867,"USDC.E":32559.414070000003}},{"date":1725667200,"tokens":{"ETH":231742.6227,"USDC.E":32544.953700000002}},{"date":1725753600,"tokens":{"ETH":237734.33199,"USDC.E":32509.17149}},{"date":1725840000,"tokens":{"ETH":241707.83731,"USDC.E":32506.358870000004}},{"date":1725926400,"tokens":{"ETH":247717.79862999998,"USDC.E":32514.66899}},{"date":1726012800,"tokens":{"ETH":249686.90258000002,"USDC.E":32530.935120000002}},{"date":1726099200,"tokens":{"ETH":245531.38564,"USDC.E":32595.88426}},{"date":1726185600,"tokens":{"ETH":246130.74245999998,"USDC.E":32520.430849999997}},{"date":1726272000,"tokens":{"ETH":256530.56657999998,"USDC.E":32459.575149999997}},{"date":1726358400,"tokens":{"ETH":253055.56983,"USDC.E":32444.09861}},{"date":1726444800,"tokens":{"ETH":245322.47741,"USDC.E":32453.92308}},{"date":1726531200,"tokens":{"ETH":239876.63388,"USDC.E":32477.872069999998}},{"date":1726617600,"tokens":{"ETH":245335.18151,"USDC.E":32459.575149999997}},{"date":1726704000,"tokens":{"ETH":244856.5017,"USDC.E":32428.349650000004}},{"date":1726790400,"tokens":{"ETH":257105.58727,"USDC.E":32459.575149999997}},{"date":1726876800,"tokens":{"ETH":266872.5387,"USDC.E":32447.56605}},{"date":1726963200,"tokens":{"ETH":269645.73147999996,"USDC.E":32450.22432}},{"date":1727049600,"tokens":{"ETH":267886.61278,"USDC.E":32492.03472}},{"date":1727136000,"tokens":{"ETH":277693.53998,"USDC.E":32439.04559}},{"date":1727222400,"tokens":{"ETH":278617.81054000003,"USDC.E":32483.95102}},{"date":1727308800,"tokens":{"ETH":269358.02811,"USDC.E":32414.98981}},{"date":1727395200,"tokens":{"ETH":276683.49214,"USDC.E":32492.03472}},{"date":1727481600,"tokens":{"ETH":282515.80107,"USDC.E":32476.594849999998}},{"date":1727568000,"tokens":{"ETH":279960.97485,"USDC.E":32433.120590000002}},{"date":1727654400,"tokens":{"ETH":279128.68515000003,"USDC.E":32456.7963}},{"date":1727740800,"tokens":{"ETH":273342.17547,"USDC.E":32473.28861}},{"date":1727827200,"tokens":{"ETH":258236.796,"USDC.E":32417.094810000002}},{"date":1727913600,"tokens":{"ETH":247650.09588,"USDC.E":32508.326889999997}},{"date":1728000000,"tokens":{"ETH":245789.87744,"USDC.E":32454.26956}},{"date":1728086400,"tokens":{"ETH":253431.34057,"USDC.E":32478.645429999997}},{"date":1728172800,"tokens":{"ETH":252798.55571000002,"USDC.E":32452.6458}},{"date":1728259200,"tokens":{"ETH":254431.60833,"USDC.E":32464.33051}},{"date":1728345600,"tokens":{"ETH":256164.3847,"USDC.E":32441.761509999997}},{"date":1728432000,"tokens":{"ETH":256493.83043000003,"USDC.E":32441.57939}},{"date":1728518400,"tokens":{"ETH":248242.45597,"USDC.E":32459.10595}},{"date":1728604800,"tokens":{"ETH":249098.47351,"USDC.E":32442.27628}},{"date":1728691200,"tokens":{"ETH":256310.74768,"USDC.E":32419.71455}},{"date":1728777600,"tokens":{"ETH":259700.32867000002,"USDC.E":32474.40427}},{"date":1728864000,"tokens":{"ETH":258100.29932,"USDC.E":32468.515119999996}},{"date":1728950400,"tokens":{"ETH":275739.81947,"USDC.E":32417.6426}},{"date":1729036800,"tokens":{"ETH":272018.95851,"USDC.E":32527.25649}},{"date":1729123200,"tokens":{"ETH":274014.35023,"USDC.E":32427.62459}},{"date":1729209600,"tokens":{"ETH":272963.09275,"USDC.E":32462.34795}},{"date":1729296000,"tokens":{"ETH":276385.38661,"USDC.E":32440.89173}},{"date":1729382400,"tokens":{"ETH":276840.59343,"USDC.E":32427.92587}},{"date":1729468800,"tokens":{"ETH":286740.7479,"USDC.E":32504.874600000003}},{"date":1729555200,"tokens":{"ETH":279017.36802,"USDC.E":32446.28344}},{"date":1729641600,"tokens":{"ETH":276046.15132,"USDC.E":32453.01741}},{"date":1729728000,"tokens":{"ETH":263101.9975,"USDC.E":32454.26956}},{"date":1729814400,"tokens":{"ETH":265822.92134,"USDC.E":32444.4217}},{"date":1729900800,"tokens":{"ETH":259266.93072,"USDC.E":32454.26956}},{"date":1729987200,"tokens":{"ETH":260314.57537,"USDC.E":32454.26956}},{"date":1730073600,"tokens":{"ETH":262873.33301,"USDC.E":32408.152029999997}},{"date":1730160000,"tokens":{"ETH":269387.09553,"USDC.E":32424.774749999997}},{"date":1730246400,"tokens":{"ETH":275785.47556,"USDC.E":32459.65312}},{"date":1730332800,"tokens":{"ETH":278340.59948,"USDC.E":32474.08921}},{"date":1730419200,"tokens":{"ETH":263521.7514,"USDC.E":32437.82504}},{"date":1730505600,"tokens":{"ETH":263426.97078,"USDC.E":32454.26956}},{"date":1730592000,"tokens":{"ETH":259515.04869,"USDC.E":32425.50871}},{"date":1730678400,"tokens":{"ETH":257168.85063,"USDC.E":32454.26956}},{"date":1730764800,"tokens":{"ETH":251002.28163,"USDC.E":32451.59819}},{"date":1730851200,"tokens":{"ETH":258030.55747,"USDC.E":32427.68857}},{"date":1730937600,"tokens":{"ETH":285631.0167,"USDC.E":32409.66692}},{"date":1731024000,"tokens":{"ETH":304037.46253,"USDC.E":32477.00551}},{"date":1731110400,"tokens":{"ETH":310356.70917,"USDC.E":32450.327299999997}},{"date":1731196800,"tokens":{"ETH":326470.62192,"USDC.E":32478.645429999997}},{"date":1731283200,"tokens":{"ETH":334320.28448000003,"USDC.E":32486.72382}},{"date":1731369600,"tokens":{"ETH":350543.91491000005,"USDC.E":32396.40397}},{"date":1731456000,"tokens":{"ETH":343530.79498,"USDC.E":32511.09969}},{"date":1731542400,"tokens":{"ETH":334632.39414,"USDC.E":32466.37434}},{"date":1731628800,"tokens":{"ETH":320805.37584,"USDC.E":32398.16627}},{"date":1731715200,"tokens":{"ETH":324858.49713000003,"USDC.E":32443.92153}},{"date":1731801600,"tokens":{"ETH":329039.66861,"USDC.E":32413.669260000002}},{"date":1731888000,"tokens":{"USDC.E":32478.645429999997,"ETH":322728.69023}},{"date":1731974400,"tokens":{"ETH":334866.04938,"USDC.E":32616.5409}},{"date":1732060800,"tokens":{"ETH":326032.77833,"USDC.E":32478.039549999998}},{"date":1732147200,"tokens":{"ETH":321726.48845,"USDC.E":32462.34795}},{"date":1732233600,"tokens":{"ETH":351804.32155,"USDC.E":32413.449950000002}},{"date":1732320000,"tokens":{"ETH":348413.21417,"USDC.E":32444.042309999997}},{"date":1732406400,"tokens":{"ETH":357544.09995,"USDC.E":32431.29193}},{"date":1732492800,"tokens":{"ETH":350905.59841999994,"USDC.E":32432.58128}},{"date":1732579200,"tokens":{"ETH":356742.32502,"USDC.E":32494.802219999998}},{"date":1732665600,"tokens":{"ETH":348408.02966,"USDC.E":32442.01847}},{"date":1732752000,"tokens":{"ETH":384307.60592,"USDC.E":32500.20194}},{"date":1732838400,"tokens":{"ETH":374802.96593,"USDC.E":32710.542269999998}},{"date":1732924800,"tokens":{"ETH":377338.09743,"USDC.E":32729.70373}},{"date":1733011200,"tokens":{"ETH":391521.57213000004,"USDC.E":31698.941049999998}},{"date":1733097600,"tokens":{"ETH":391543.15122999996,"USDC.E":31698.50899}},{"date":1733184000,"tokens":{"ETH":381643.95238000003,"USDC.E":31697.380989999998}},{"date":1733270400,"tokens":{"ETH":380736.84387999994,"USDC.E":31695.68499}},{"date":1733356800,"tokens":{"ETH":392474.13729,"USDC.E":31661.03371}},{"date":1733443200,"tokens":{"ETH":389983.22065000003,"USDC.E":31712.86581}},{"date":1733529600,"tokens":{"ETH":394784.48295,"USDC.E":31700.60511}},{"date":1733616000,"tokens":{"ETH":393504.8134,"USDC.E":31670.601919999997}},{"date":1733702400,"tokens":{"ETH":392606.81239,"USDC.E":31715.13994}},{"date":1733788800,"tokens":{"ETH":365160.39542,"USDC.E":31740.48174}},{"date":1733875200,"tokens":{"ETH":355617.02456,"USDC.E":31691.185559999998}},{"date":1733961600,"tokens":{"ETH":376286.60972999997,"USDC.E":31682.16779}},{"date":1734048000,"tokens":{"ETH":379568.72,"USDC.E":31711.02754}},{"date":1734134400,"tokens":{"ETH":382993.40498,"USDC.E":31686.3743}},{"date":1734220800,"tokens":{"ETH":378221.89091,"USDC.E":31754.098280000002}},{"date":1734307200,"tokens":{"ETH":389026.10545000003,"USDC.E":31697.113360000003}},{"date":1734393600,"tokens":{"ETH":372255.34291,"USDC.E":31594.972719999998}},{"date":1734480000,"tokens":{"ETH":365206.90238,"USDC.E":31566.291080000003}},{"date":1734566400,"tokens":{"ETH":344819.6694,"USDC.E":31718.58721}},{"date":1734652800,"tokens":{"ETH":327006.37233,"USDC.E":31560.41618}},{"date":1734739200,"tokens":{"ETH":330850.71391000005,"USDC.E":31612.13487}},{"date":1734825600,"tokens":{"ETH":316790.09041,"USDC.E":31593.5346}},{"date":1734912000,"tokens":{"ETH":312938.40149,"USDC.E":31578.918560000002}},{"date":1734998400,"tokens":{"ETH":328220.77951,"USDC.E":31650.93543}},{"date":1735084800,"tokens":{"ETH":334346.30788,"USDC.E":31619.34768}},{"date":1735171200,"tokens":{"ETH":333451.33395999996,"USDC.E":31550.07808}},{"date":1735257600,"tokens":{"ETH":317760.15346,"USDC.E":31582.27337}},{"date":1735344000,"tokens":{"ETH":316824.89628,"USDC.E":31587.75991}},{"date":1735430400,"tokens":{"ETH":324518.00817,"USDC.E":31557.17037}},{"date":1735516800,"tokens":{"ETH":321085.95883,"USDC.E":31575.41416}},{"date":1735603200,"tokens":{"ETH":320453.58691,"USDC.E":31619.34768}},{"date":1735689600,"tokens":{"ETH":318451.84715,"USDC.E":31541.52641}},{"date":1735776000,"tokens":{"ETH":321304.24733,"USDC.E":31564.16277}},{"date":1735862400,"tokens":{"USDC.E":31587.75991,"ETH":329772.18868}},{"date":1735948800,"tokens":{"ETH":344515.04331,"USDC.E":31575.791810000002}},{"date":1736035200,"tokens":{"ETH":349306.64208,"USDC.E":31587.75991}},{"date":1736121600,"tokens":{"ETH":348586.76092000003,"USDC.E":31586.238009999997}},{"date":1736208000,"tokens":{"ETH":352094.78007000004,"USDC.E":31577.2855}},{"date":1736294400,"tokens":{"ETH":323333.43206,"USDC.E":31611.47851}},{"date":1736380800,"tokens":{"ETH":318017.25523999997,"USDC.E":31573.79088}},{"date":1736467200,"tokens":{"ETH":307627.29029000003,"USDC.E":31524.21222}},{"date":1736553600,"tokens":{"ETH":311992.95068,"USDC.E":31594.972719999998}},{"date":1736640000,"tokens":{"ETH":314321.46359999996,"USDC.E":31543.31965}},{"date":1736726400,"tokens":{"ETH":309990.13592000003,"USDC.E":31560.41121}},{"date":1736812800,"tokens":{"ETH":301912.28109,"USDC.E":31777.286470000003}},{"date":1736899200,"tokens":{"ETH":302588.94819,"USDC.E":31609.39832}},{"date":1736985600,"tokens":{"ETH":312488.66858,"USDC.E":31682.52319}},{"date":1737072000,"tokens":{"ETH":301658.70483,"USDC.E":31650.93543}},{"date":1737158400,"tokens":{"ETH":316338.92004,"USDC.E":31591.70648}},{"date":1737244800,"tokens":{"ETH":299273.84945000004,"USDC.E":31587.55074}},{"date":1737331200,"tokens":{"ETH":292869.04073,"USDC.E":31619.34768}},{"date":1737417600,"tokens":{"ETH":301428.7339,"USDC.E":31731.2731}},{"date":1737504000,"tokens":{"ETH":305479.29184,"USDC.E":31573.793060000004}},{"date":1737590400,"tokens":{"ETH":299256.9711,"USDC.E":31600.42849}},{"date":1737676800,"tokens":{"ETH":305410.05125,"USDC.E":31619.34768}},{"date":1737763200,"tokens":{"ETH":304968.65033,"USDC.E":31546.29109}},{"date":1737849600,"tokens":{"ETH":306593.82986,"USDC.E":31583.713529999997}},{"date":1737936000,"tokens":{"ETH":301271.36455,"USDC.E":31445.39388}},{"date":1738022400,"tokens":{"ETH":292203.87311,"USDC.E":31495.31752}},{"date":1738108800,"tokens":{"ETH":284114.40933,"USDC.E":31586.20916}},{"date":1738195200,"tokens":{"ETH":288738.83568,"USDC.E":31619.34768}},{"date":1738281600,"tokens":{"ETH":299947.60639000003,"USDC.E":31612.13487}},{"date":1738368000,"tokens":{"ETH":303724.60389,"USDC.E":31575.350879999998}},{"date":1738454400,"tokens":{"ETH":287060.78319,"USDC.E":31578.76844}},{"date":1738540800,"tokens":{"ETH":257375.0772,"USDC.E":31400.06545}},{"date":1738627200,"tokens":{"ETH":264637.9173,"USDC.E":31628.81376}},{"date":1738713600,"tokens":{"ETH":254930.23481999998,"USDC.E":31650.93543}},{"date":1738800000,"tokens":{"ETH":260362.86914,"USDC.E":31576.27058}},{"date":1738886400,"tokens":{"ETH":251605.91101,"USDC.E":31594.972719999998}},{"date":1738972800,"tokens":{"ETH":247351.35636,"USDC.E":31745.69871}},{"date":1739059200,"tokens":{"ETH":245465.25266,"USDC.E":31573.81425}},{"date":1739145600,"tokens":{"ETH":245710.39392,"USDC.E":31608.21832}},{"date":1739232000,"tokens":{"ETH":248743.91647,"USDC.E":31594.972719999998}},{"date":1739318400,"tokens":{"ETH":242580.98946,"USDC.E":31559.55204}},{"date":1739404800,"tokens":{"ETH":255295.45159,"USDC.E":31587.75991}},{"date":1739491200,"tokens":{"ETH":249463.33467,"USDC.E":31619.34768}},{"date":1739577600,"tokens":{"ETH":253313.34652999998,"USDC.E":31611.08902}},{"date":1739664000,"tokens":{"ETH":251059.44605,"USDC.E":31585.35805}},{"date":1739750400,"tokens":{"ETH":248398.3326,"USDC.E":31582.82636}},{"date":1739836800,"tokens":{"ETH":253688.53174,"USDC.E":31607.67736}},{"date":1739923200,"tokens":{"ETH":248885.28121,"USDC.E":31554.13606}},{"date":1740009600,"tokens":{"ETH":253419.40753,"USDC.E":31600.03602}},{"date":1740096000,"tokens":{"ETH":255851.54343,"USDC.E":31573.254500000003}},{"date":1740182400,"tokens":{"ETH":248224.31334,"USDC.E":31560.081609999997}},{"date":1740268800,"tokens":{"ETH":257475.99302999998,"USDC.E":31555.28603}},{"date":1740355200,"tokens":{"ETH":262867.74345,"USDC.E":31602.05561}},{"date":1740441600,"tokens":{"ETH":232200.78298,"USDC.E":31559.653150000002}},{"date":1740528000,"tokens":{"ETH":231484.99151999998,"USDC.E":31575.1574}},{"date":1740614400,"tokens":{"USDC.E":31618.09688,"ETH":205957.37044}},{"date":1740700800,"tokens":{"ETH":203568.18206000002,"USDC.E":31545.50843}},{"date":1740787200,"tokens":{"ETH":198159.95463999998,"USDC.E":31642.46338}},{"date":1740873600,"tokens":{"ETH":196181.84976,"USDC.E":31540.80569}},{"date":1740960000,"tokens":{"ETH":219036.6841,"USDC.E":31602.62542}},{"date":1741046400,"tokens":{"USDC.E":31561.456140000002,"ETH":190863.72856000002}},{"date":1741132800,"tokens":{"ETH":191729.14932,"USDC.E":31553.869550000003}},{"date":1741219200,"tokens":{"ETH":198509.80266000002,"USDC.E":31541.31486}},{"date":1741305600,"tokens":{"ETH":195088.84171,"USDC.E":31565.506670000002}},{"date":1741392000,"tokens":{"ETH":189357.53797,"USDC.E":31575.64787}},{"date":1741478400,"tokens":{"ETH":194744.87333,"USDC.E":31557.30019}},{"date":1741564800,"tokens":{"ETH":177712.10979,"USDC.E":31574.96785}},{"date":1741651200,"tokens":{"ETH":160076.44647000002,"USDC.E":31496.795149999998}},{"date":1741737600,"tokens":{"ETH":169154.17857,"USDC.E":31542.54646}},{"date":1741824000,"tokens":{"USDC.E":31624.99397,"ETH":168852.48692}},{"date":1741910400,"tokens":{"ETH":165748.97222,"USDC.E":31610.88408}},{"date":1741996800,"tokens":{"ETH":168822.95693000001,"USDC.E":31577.473169999997}},{"date":1742083200,"tokens":{"ETH":171749.49459,"USDC.E":31586.51757}},{"date":1742169600,"tokens":{"ETH":169155.88409,"USDC.E":31593.73037}},{"date":1742256000,"tokens":{"ETH":169389.01064,"USDC.E":31578.76903}},{"date":1742342400,"tokens":{"ETH":171006.89422000002,"USDC.E":31557.32557}},{"date":1742428800,"tokens":{"ETH":179410.54172,"USDC.E":31603.67127}},{"date":1742515200,"tokens":{"ETH":176242.25832,"USDC.E":31586.51757}},{"date":1742601600,"tokens":{"ETH":175652.50351,"USDC.E":31602.43788}},{"date":1742688000,"tokens":{"ETH":177056.02977,"USDC.E":31571.58058}},{"date":1742774400,"tokens":{"ETH":178323.12531,"USDC.E":31659.61708}},{"date":1742860800,"tokens":{"ETH":182738.03544,"USDC.E":31553.14261}},{"date":1742947200,"tokens":{"ETH":182911.39498,"USDC.E":31610.88408}},{"date":1743033600,"tokens":{"ETH":179380.67145999998,"USDC.E":31627.91516}},{"date":1743120000,"tokens":{"ETH":177749.11421,"USDC.E":31610.88408}},{"date":1743206400,"tokens":{"ETH":168014.40521,"USDC.E":31586.51757}},{"date":1743292800,"tokens":{"ETH":162828.93861,"USDC.E":31635.25058}},{"date":1743379200,"tokens":{"ETH":159698.31747,"USDC.E":31683.98358}},{"date":1743465600,"tokens":{"ETH":161790.23122,"USDC.E":31574.32793}},{"date":1743552000,"tokens":{"ETH":168715.82165,"USDC.E":31563.260410000003}},{"date":1743638400,"tokens":{"ETH":161899.03274,"USDC.E":31586.51757}},{"date":1743724800,"tokens":{"ETH":158342.50388,"USDC.E":31538.43922}},{"date":1743811200,"tokens":{"ETH":161158.77903,"USDC.E":31576.6216}},{"date":1743897600,"tokens":{"ETH":159786.46388,"USDC.E":31577.16256}},{"date":1743984000,"tokens":{"ETH":141289.28702,"USDC.E":31615.36878}},{"date":1744070400,"tokens":{"USDC.E":31610.88408,"ETH":140677.97448}},{"date":1744156800,"tokens":{"ETH":124749.59539,"USDC.E":31504.40469}},{"date":1744243200,"tokens":{"USDC.E":31610.88408,"ETH":142717.5558}},{"date":1744329600,"tokens":{"ETH":134875.35151,"USDC.E":31572.834880000002}},{"date":1744416000,"tokens":{"ETH":137279.11223,"USDC.E":31570.562850000002}},{"date":1744502400,"tokens":{"ETH":145547.4894,"USDC.E":31566.516059999998}},{"date":1744588800,"tokens":{"ETH":144364.23625000002,"USDC.E":31521.288119999997}},{"date":1744675200,"tokens":{"ETH":144818.18656,"USDC.E":31586.51757}},{"date":1744761600,"tokens":{"ETH":140799.06928999998,"USDC.E":31622.9816}},{"date":1744848000,"tokens":{"ETH":140511.47804000002,"USDC.E":31558.84138}},{"date":1744934400,"tokens":{"ETH":140211.25308,"USDC.E":31568.78886}},{"date":1745020800,"tokens":{"ETH":140579.36612,"USDC.E":31546.87978}},{"date":1745107200,"tokens":{"ETH":142726.41199,"USDC.E":31579.30476}},{"date":1745193600,"tokens":{"ETH":142779.07721,"USDC.E":31621.16397}},{"date":1745280000,"tokens":{"ETH":139529.51987,"USDC.E":31578.256999999998}},{"date":1745366400,"tokens":{"ETH":158783.68709999998,"USDC.E":31610.88408}},{"date":1745452800,"tokens":{"ETH":159244.63416,"USDC.E":31562.638079999997}},{"date":1745539200,"tokens":{"ETH":156719.13931,"USDC.E":31579.30476}},{"date":1745625600,"tokens":{"ETH":159933.82655,"USDC.E":31570.84991}},{"date":1745712000,"tokens":{"ETH":160281.47055,"USDC.E":31579.11016}},{"date":1745798400,"tokens":{"ETH":156341.7166,"USDC.E":31505.45565}},{"date":1745884800,"tokens":{"ETH":159405.54229,"USDC.E":31576.84375}},{"date":1745971200,"tokens":{"ETH":159259.01076,"USDC.E":31515.51812}},{"date":1746057600,"tokens":{"ETH":160508.76262,"USDC.E":31558.39927}},{"date":1746144000,"tokens":{"ETH":163358.79467,"USDC.E":31584.37332}},{"date":1746230400,"tokens":{"ETH":162624.10108,"USDC.E":31579.30476}},{"date":1746316800,"tokens":{"ETH":162677.35479,"USDC.E":31603.67127}},{"date":1746403200,"tokens":{"ETH":160601.18492,"USDC.E":31576.80192}},{"date":1746489600,"tokens":{"ETH":160874.01198,"USDC.E":31577.11928}},{"date":1746576000,"tokens":{"ETH":161791.45345,"USDC.E":31569.482399999997}},{"date":1746662400,"tokens":{"ETH":160468.67833999998,"USDC.E":31579.76805}},{"date":1746748800,"tokens":{"ETH":194288.00809000002,"USDC.E":31557.61577}},{"date":1746835200,"tokens":{"ETH":208534.40812,"USDC.E":31517.90118}},{"date":1746921600,"tokens":{"ETH":228824.55249,"USDC.E":31570.05203}},{"date":1747008000,"tokens":{"ETH":224717.5746,"USDC.E":31546.09418}},{"date":1747094400,"tokens":{"ETH":218429.19864,"USDC.E":31526.29066}},{"date":1747180800,"tokens":{"ETH":236899.87811,"USDC.E":31579.30476}},{"date":1747267200,"tokens":{"ETH":230936.17753,"USDC.E":31642.46338}},{"date":1747353600,"tokens":{"ETH":224606.56027,"USDC.E":31632.52249}},{"date":1747440000,"tokens":{"ETH":224008.96347000002,"USDC.E":31674.04268}},{"date":1747526400,"tokens":{"ETH":218501.91896,"USDC.E":31579.134840000002}},{"date":1747612800,"tokens":{"ETH":216977.9773,"USDC.E":31508.198809999998}},{"date":1747699200,"tokens":{"ETH":223356.35178,"USDC.E":31558.670579999998}},{"date":1747785600,"tokens":{"ETH":223036.69092,"USDC.E":31506.01065}},{"date":1747872000,"tokens":{"USDC.E":31495.87386,"ETH":226629.63358}},{"date":1747958400,"tokens":{"ETH":234889.31886,"USDC.E":31545.99684}},{"date":1748044800,"tokens":{"ETH":222361.11151000002,"USDC.E":31564.10007}},{"date":1748131200,"tokens":{"ETH":220833.70547,"USDC.E":31841.02508}},{"date":1748217600,"tokens":{"ETH":224837.05338,"USDC.E":31610.88408}},{"date":1748304000,"tokens":{"ETH":225906.98334,"USDC.E":31565.68778}},{"date":1748390400,"tokens":{"ETH":233906.97834,"USDC.E":31575.80655}},{"date":1748476800,"tokens":{"ETH":236364.59386,"USDC.E":31558.651899999997}},{"date":1748563200,"tokens":{"ETH":232492.00254999998,"USDC.E":31594.00777}},{"date":1748649600,"tokens":{"ETH":222436.75884,"USDC.E":31600.94317}},{"date":1748736000,"tokens":{"ETH":222388.11922999998,"USDC.E":31552.52552}},{"date":1748822400,"tokens":{"ETH":223205.58307,"USDC.E":31610.88408}},{"date":1748908800,"tokens":{"ETH":230328.9036,"USDC.E":31515.099029999998}},{"date":1748995200,"tokens":{"ETH":228501.4532,"USDC.E":30487.62869}},{"date":1749081600,"tokens":{"ETH":229639.73193,"USDC.E":30566.24211}},{"date":1749168000,"tokens":{"ETH":212861.25287,"USDC.E":30553.8848}},{"date":1749254400,"tokens":{"ETH":217517.99005,"USDC.E":30549.129009999997}},{"date":1749340800,"tokens":{"ETH":222146.2976,"USDC.E":30538.347589999998}},{"date":1749427200,"tokens":{"ETH":220824.06561000002,"USDC.E":30525.3426}},{"date":1749513600,"tokens":{"ETH":236553.60076,"USDC.E":30558.785939999998}},{"date":1749600000,"tokens":{"ETH":248030.59225000002,"USDC.E":30539.314850000002}},{"date":1749686400,"tokens":{"ETH":243959.66283000002,"USDC.E":30539.32044}},{"date":1749772800,"tokens":{"ETH":225456.53286,"USDC.E":30248.00603}},{"date":1749859200,"tokens":{"ETH":225832.71983000002,"USDC.E":30497.33318}},{"date":1749945600,"tokens":{"ETH":222975.3928,"USDC.E":30538.405400000003}},{"date":1750032000,"tokens":{"ETH":224156.05672999998,"USDC.E":30541.07329}},{"date":1750118400,"tokens":{"ETH":223239.46068,"USDC.E":30551.573129999997}},{"date":1750204800,"tokens":{"ETH":221950.82789000002,"USDC.E":30558.27249}},{"date":1750291200,"tokens":{"ETH":221871.35587,"USDC.E":30537.71512}},{"date":1750377600,"tokens":{"ETH":222432.50687,"USDC.E":30549.40262}},{"date":1750464000,"tokens":{"ETH":211503.40407999998,"USDC.E":30541.03284}},{"date":1750550400,"tokens":{"ETH":201204.39024,"USDC.E":30523.637749999998}},{"date":1750636800,"tokens":{"ETH":196074.46657,"USDC.E":30574.9119}},{"date":1750723200,"tokens":{"ETH":211791.90876999998,"USDC.E":30574.9119}},{"date":1750809600,"tokens":{"ETH":215437.79376,"USDC.E":30550.988899999997}},{"date":1750896000,"tokens":{"ETH":213389.06204,"USDC.E":30567.44665}},{"date":1750982400,"tokens":{"ETH":212597.52531,"USDC.E":30548.91515}},{"date":1751068800,"tokens":{"ETH":213187.1307,"USDC.E":30548.57691}},{"date":1751155200,"tokens":{"ETH":214795.45025,"USDC.E":30582.12471}},{"date":1751241600,"tokens":{"ETH":221423.72134,"USDC.E":30535.8428}},{"date":1751328000,"tokens":{"ETH":219298.68775,"USDC.E":30582.12471}},{"date":1751414400,"tokens":{"ETH":211971.22437,"USDC.E":30547.771989999997}},{"date":1751500800,"tokens":{"ETH":226575.64591,"USDC.E":30541.887540000003}},{"date":1751587200,"tokens":{"ETH":228220.36751999997,"USDC.E":30574.9119}},{"date":1751673600,"tokens":{"ETH":220932.41794,"USDC.E":30547.88887}},{"date":1751760000,"tokens":{"ETH":221659.83423,"USDC.E":30558.785939999998}},{"date":1751846400,"tokens":{"ETH":226000.39395,"USDC.E":30547.74557}},{"date":1751932800,"tokens":{"ETH":223611.72176,"USDC.E":30538.60583}},{"date":1752019200,"tokens":{"ETH":230038.18755,"USDC.E":30548.48196}},{"date":1752105600,"tokens":{"ETH":243988.83364,"USDC.E":30539.0551}},{"date":1752192000,"tokens":{"ETH":258701.746,"USDC.E":30540.02157}},{"date":1752278400,"tokens":{"ETH":260252.72256999998,"USDC.E":30525.130299999997}},{"date":1752364800,"tokens":{"ETH":259350.72525000002,"USDC.E":30544.526749999997}},{"date":1752451200,"tokens":{"ETH":262693.69565,"USDC.E":30533.205520000003}},{"date":1752537600,"tokens":{"ETH":265338.04154,"USDC.E":30582.12471}},{"date":1752624000,"tokens":{"ETH":275723.07559,"USDC.E":30488.60148}},{"date":1752710400,"tokens":{"ETH":297952.30075,"USDC.E":30532.574}},{"date":1752796800,"tokens":{"ETH":307364.58994,"USDC.E":30589.33751}},{"date":1752883200,"tokens":{"ETH":312599.38706,"USDC.E":30574.9119}},{"date":1752969600,"tokens":{"ETH":315836.38315999997,"USDC.E":30566.99946}},{"date":1753056000,"tokens":{"ETH":330587.34241,"USDC.E":30544.86852}},{"date":1753142400,"tokens":{"ETH":331533.62049999996,"USDC.E":30551.363080000003}},{"date":1753228800,"tokens":{"ETH":329114.88067,"USDC.E":30596.55031}},{"date":1753315200,"tokens":{"ETH":315646.92698,"USDC.E":30558.785939999998}},{"date":1753401600,"tokens":{"ETH":319168.76262,"USDC.E":30567.39616}},{"date":1753488000,"tokens":{"ETH":324024.35053,"USDC.E":30549.204999999998}},{"date":1753574400,"tokens":{"ETH":325301.40070999996,"USDC.E":30652.14102}},{"date":1753660800,"tokens":{"ETH":336999.14837999997,"USDC.E":30538.4334}},{"date":1753747200,"tokens":{"ETH":328717.02853,"USDC.E":30558.785939999998}},{"date":1753833600,"tokens":{"ETH":329844.47883,"USDC.E":30547.602250000004}},{"date":1753920000,"tokens":{"USDC.E":30548.20217,"ETH":331113.15285}},{"date":1754006400,"tokens":{"ETH":321215.63296,"USDC.E":30482.47858}},{"date":1754092800,"tokens":{"ETH":303724.16899,"USDC.E":30549.67559}},{"date":1754179200,"tokens":{"ETH":293203.65712999995,"USDC.E":30527.89566}},{"date":1754265600,"tokens":{"ETH":308323.21791,"USDC.E":30517.39198}},{"date":1754352000,"tokens":{"ETH":321995.43735,"USDC.E":30533.11998}},{"date":1754438400,"tokens":{"ETH":312272.91999,"USDC.E":30531.75964}},{"date":1754524800,"tokens":{"ETH":319710.46544,"USDC.E":30534.823330000003}},{"date":1754611200,"tokens":{"ETH":339400.273,"USDC.E":30582.12471}},{"date":1754697600,"tokens":{"ETH":349411.64188999997,"USDC.E":30549.98609}},{"date":1754784000,"tokens":{"ETH":370627.98741999996,"USDC.E":30563.18388}},{"date":1754870400,"tokens":{"ETH":369365.53285,"USDC.E":30539.74968}},{"date":1754956800,"tokens":{"ETH":369214.44299,"USDC.E":30596.55031}},{"date":1755043200,"tokens":{"ETH":400498.09904,"USDC.E":30540.23274}},{"date":1755129600,"tokens":{"ETH":410398.6813,"USDC.E":30551.573129999997}},{"date":1755216000,"tokens":{"ETH":398499.70639,"USDC.E":30574.9119}},{"date":1755302400,"tokens":{"ETH":386662.84303,"USDC.E":30582.12471}},{"date":1755388800,"tokens":{"ETH":384591.27849999996,"USDC.E":30553.1613}},{"date":1755475200,"tokens":{"ETH":384348.84554,"USDC.E":30522.77364}},{"date":1755561600,"tokens":{"ETH":375649.26481,"USDC.E":30546.97539}},{"date":1755648000,"tokens":{"ETH":356224.43932,"USDC.E":30544.2882}},{"date":1755734400,"tokens":{"ETH":377184.31,"USDC.E":30558.785939999998}},{"date":1755820800,"tokens":{"ETH":369525.75516,"USDC.E":30582.12471}},{"date":1755907200,"tokens":{"ETH":419481.99328999995,"USDC.E":30545.41169}},{"date":1755993600,"tokens":{"ETH":417120.51443000004,"USDC.E":30541.89577}},{"date":1756080000,"tokens":{"ETH":408438.37662,"USDC.E":30307.50731}},{"date":1756166400,"tokens":{"ETH":379365.35685000004,"USDC.E":30491.36115}},{"date":1756252800,"tokens":{"ETH":397997.39091,"USDC.E":30495.19493}},{"date":1756339200,"tokens":{"ETH":392377.20355,"USDC.E":30511.384380000003}},{"date":1756425600,"tokens":{"ETH":390050.02826,"USDC.E":30489.359210000002}},{"date":1756512000,"tokens":{"ETH":376534.20149,"USDC.E":30443.251470000003}},{"date":1756598400,"tokens":{"ETH":380307.51057,"USDC.E":30501.11335}},{"date":1756684800,"tokens":{"ETH":381116.01488,"USDC.E":30496.96482}},{"date":1756771200,"tokens":{"ETH":373643.60222,"USDC.E":30489.388880000002}},{"date":1756857600,"tokens":{"ETH":375808.11192,"USDC.E":30498.31388}},{"date":1756944000,"tokens":{"ETH":388947.91404,"USDC.E":30508.687429999998}},{"date":1757030400,"tokens":{"ETH":373795.47261,"USDC.E":30510.6631}},{"date":1757116800,"tokens":{"ETH":374152.21039,"USDC.E":30498.44755}},{"date":1757203200,"tokens":{"ETH":371782.32005,"USDC.E":30514.54324}},{"date":1757289600,"tokens":{"ETH":374436.05768,"USDC.E":30509.9274}},{"date":1757376000,"tokens":{"ETH":373686.50635000004,"USDC.E":30509.94904}},{"date":1757462400,"tokens":{"ETH":374718.68692,"USDC.E":30504.99818}},{"date":1757548800,"tokens":{"ETH":377631.59758,"USDC.E":30505.81602}},{"date":1757635200,"tokens":{"ETH":388802.61708,"USDC.E":30532.36765}},{"date":1757721600,"tokens":{"ETH":408687.266,"USDC.E":30483.2834}},{"date":1757808000,"tokens":{"ETH":405804.22209,"USDC.E":30488.75171}},{"date":1757894400,"tokens":{"ETH":400545.08944999997,"USDC.E":30504.82773}},{"date":1757980800,"tokens":{"ETH":392654.77841,"USDC.E":30508.75892}},{"date":1758067200,"tokens":{"ETH":392029.79716,"USDC.E":30498.57143}},{"date":1758153600,"tokens":{"ETH":399966.87632,"USDC.E":30509.07782}},{"date":1758240000,"tokens":{"ETH":398834.01756999997,"USDC.E":30497.12565}},{"date":1758326400,"tokens":{"ETH":388664.25405,"USDC.E":30505.98324}},{"date":1758412800,"tokens":{"ETH":389003.23425,"USDC.E":30501.47849}},{"date":1758499200,"tokens":{"ETH":379411.33831,"USDC.E":30504.95421}},{"date":1758585600,"tokens":{"ETH":365553.8459,"USDC.E":30497.25762}},{"date":1758672000,"tokens":{"ETH":361925.29786,"USDC.E":30509.73677}},{"date":1758758400,"tokens":{"ETH":360389.71157000004,"USDC.E":30498.72591}},{"date":1758844800,"tokens":{"ETH":339020.03325,"USDC.E":30556.207199999997}},{"date":1758931200,"tokens":{"ETH":350412.4544,"USDC.E":30506.472049999997}},{"date":1759017600,"tokens":{"ETH":349254.10354,"USDC.E":30486.35613}},{"date":1759104000,"tokens":{"ETH":359317.71747,"USDC.E":30528.55929}},{"date":1759190400,"tokens":{"ETH":366046.65159,"USDC.E":30491.26105}},{"date":1759276800,"tokens":{"ETH":360401.60305000003,"USDC.E":30498.93574}},{"date":1759363200,"tokens":{"ETH":378263.12277,"USDC.E":30485.779240000003}},{"date":1759449600,"tokens":{"ETH":388813.91997,"USDC.E":30534.19243}},{"date":1759536000,"tokens":{"ETH":390767.03466,"USDC.E":30498.00285}},{"date":1759622400,"tokens":{"ETH":390316.64895,"USDC.E":30512.93937}},{"date":1759708800,"tokens":{"ETH":392660.74515,"USDC.E":30499.43591}},{"date":1759795200,"tokens":{"ETH":406478.80758,"USDC.E":30503.77893}},{"date":1759881600,"tokens":{"ETH":386812.26068999997,"USDC.E":30497.1743}},{"date":1759968000,"tokens":{"ETH":392883.09078,"USDC.E":30485.314730000002}},{"date":1760054400,"tokens":{"ETH":380271.44644,"USDC.E":30489.63346}},{"date":1760140800,"tokens":{"USDC.E":30567.09099,"ETH":336454.83395}},{"date":1760227200,"tokens":{"ETH":324064.23068000004,"USDC.E":30526.56362}},{"date":1760313600,"tokens":{"ETH":359346.64749,"USDC.E":30470.99551}},{"date":1760400000,"tokens":{"ETH":368254.09093999997,"USDC.E":30485.09373}},{"date":1760486400,"tokens":{"ETH":356371.06678,"USDC.E":30436.29755}},{"date":1760572800,"tokens":{"ETH":346515.77919000003,"USDC.E":30552.14371}},{"date":1760659200,"tokens":{"ETH":338774.73529999994,"USDC.E":30523.21129}},{"date":1760745600,"tokens":{"ETH":333639.52580999996,"USDC.E":30512.491270000002}},{"date":1760832000,"tokens":{"ETH":337413.40544999996,"USDC.E":30511.88551}},{"date":1760918400,"tokens":{"ETH":345354.28404,"USDC.E":30490.23762}},{"date":1761004800,"tokens":{"ETH":344541.34109999996,"USDC.E":30487.198669999998}},{"date":1761091200,"tokens":{"ETH":335846.76474,"USDC.E":30484.67301}},{"date":1761177600,"tokens":{"ETH":331715.31052,"USDC.E":30520.49338}},{"date":1761264000,"tokens":{"ETH":334745.40398,"USDC.E":30535.24433}},{"date":1761350400,"tokens":{"ETH":341513.58066000004,"USDC.E":30506.88738}},{"date":1761436800,"tokens":{"ETH":342992.13891,"USDC.E":30506.83231}},{"date":1761523200,"tokens":{"ETH":362446.32533,"USDC.E":30508.987589999997}},{"date":1761609600,"tokens":{"ETH":357967.60117,"USDC.E":30505.641580000003}},{"date":1761696000,"tokens":{"ETH":345817.99171000003,"USDC.E":30525.88149}},{"date":1761782400,"tokens":{"ETH":339968.71804,"USDC.E":30524.307119999998}},{"date":1761868800,"tokens":{"ETH":331637.48508,"USDC.E":30504.822220000002}},{"date":1761955200,"tokens":{"ETH":333945.26342,"USDC.E":30463.41669}},{"date":1762041600,"tokens":{"ETH":336303.91628,"USDC.E":30499.238810000003}},{"date":1762128000,"tokens":{"ETH":336696.51879,"USDC.E":30551.553350000002}},{"date":1762214400,"tokens":{"ETH":312701.27858000004,"USDC.E":30498.72773}},{"date":1762300800,"tokens":{"ETH":285706.29176,"USDC":30532.53523}},{"date":1762387200,"tokens":{"ETH":296254.13372,"USDC":30755.78234}},{"date":1762473600,"tokens":{"ETH":288641.25664000004,"USDC":30502.7521}},{"date":1762560000,"tokens":{"ETH":297606.50059999997,"USDC":30465.167840000002}},{"date":1762646400,"tokens":{"ETH":294810.52300000004,"USDC":30496.335469999998}},{"date":1762732800,"tokens":{"ETH":314850.14016999997,"USDC":30465.154850000003}},{"date":1762819200,"tokens":{"ETH":310328.73942,"USDC":30556.82765}},{"date":1762905600,"tokens":{"ETH":297944.74819,"USDC":30496.19063}},{"date":1762992000,"tokens":{"ETH":296457.59767,"USDC":30491.65602}},{"date":1763078400,"tokens":{"ETH":277206.82353,"USDC":30508.24883}},{"date":1763164800,"tokens":{"ETH":272083.32459,"USDC":30505.24725}},{"date":1763251200,"tokens":{"ETH":274484.39065,"USDC":30482.02842}},{"date":1763337600,"tokens":{"ETH":269111.62594,"USDC":30491.469500000003}},{"date":1763424000,"tokens":{"ETH":262948.2331,"USDC":30502.79205}},{"date":1763510400,"tokens":{"ETH":268358.52901,"USDC":30500.174119999996}},{"date":1763596800,"tokens":{"ETH":263599.45852,"USDC":30502.77092}},{"date":1763683200,"tokens":{"ETH":246013.69111999997,"USDC":30511.60205}},{"date":1763769600,"tokens":{"ETH":240707.74094,"USDC":30502.23895}},{"date":1763856000,"tokens":{"ETH":242048.30930999998,"USDC":30533.835460000002}},{"date":1763942400,"tokens":{"ETH":243305.80646,"USDC":30498.404469999998}},{"date":1764028800,"tokens":{"ETH":254863.52130000002,"USDC":30470.05286}},{"date":1764115200,"tokens":{"ETH":256833.4906,"USDC":30478.921589999998}},{"date":1764201600,"tokens":{"ETH":261919.7591,"USDC":30517.65197}},{"date":1764288000,"tokens":{"ETH":262372.50643,"USDC":30511.82229}},{"date":1764374400,"tokens":{"ETH":263690.46456,"USDC":30504.669429999998}},{"date":1764460800,"tokens":{"ETH":260204.77000000002,"USDC":30504.871189999998}},{"date":1764547200,"tokens":{"ETH":253261.21164999998,"USDC":30423.19329}},{"date":1764633600,"tokens":{"ETH":242153.65128000002,"USDC":30487.549420000003}},{"date":1764720000,"tokens":{"ETH":260668.86722000001,"USDC":30550.60714}},{"date":1764806400,"tokens":{"ETH":278316.77822000004,"USDC":30578.270360000002}},{"date":1764892800,"tokens":{"ETH":273828.84397,"USDC":30521.67511}},{"date":1764979200,"tokens":{"ETH":262125.08987999998,"USDC":30511.94423}},{"date":1765065600,"tokens":{"ETH":264552.60167,"USDC":30519.26189}},{"date":1765152000,"tokens":{"ETH":266222.11626000004,"USDC":30518.34957}},{"date":1765238400,"tokens":{"ETH":272324.56305,"USDC":30517.31667}},{"date":1765324800,"tokens":{"ETH":288553.24478,"USDC":30477.22115}},{"date":1765411200,"tokens":{"ETH":287932.97134,"USDC":30517.669830000003}},{"date":1765497600,"tokens":{"ETH":281181.16532000003,"USDC":30504.82883}},{"date":1765584000,"tokens":{"ETH":268504.93906,"USDC":30562.04514}},{"date":1765670400,"tokens":{"ETH":270671.44532,"USDC":30506.14154}},{"date":1765756800,"tokens":{"ETH":267004.37967,"USDC":30496.42679}},{"date":1765843200,"tokens":{"ETH":255888.97055,"USDC":30368.27236}},{"date":1765929600,"tokens":{"ETH":256072.33202,"USDC":30458.71593}},{"date":1766016000,"tokens":{"ETH":245892.66786000002,"USDC":30536.42954}},{"date":1766102400,"tokens":{"ETH":245403.37679,"USDC":30497.70911}},{"date":1766188800,"tokens":{"ETH":258264.04539,"USDC":30489.70007}},{"date":1766275200,"tokens":{"ETH":258633.3646,"USDC":30509.901120000002}},{"date":1766361600,"tokens":{"ETH":263344.07673,"USDC":30518.9303}},{"date":1766448000,"tokens":{"ETH":262476.80924000003,"USDC":30521.20379}},{"date":1766534400,"tokens":{"ETH":257628.6557,"USDC":30522.02901}},{"date":1766620800,"tokens":{"ETH":255922.44403,"USDC":30508.26262}},{"date":1766707200,"tokens":{"ETH":252292.59412000002,"USDC":30548.0644}},{"date":1766793600,"tokens":{"ETH":254360.40503,"USDC":30526.05365}},{"date":1766880000,"tokens":{"ETH":255696.63866,"USDC":30518.11641}},{"date":1766966400,"tokens":{"ETH":256566.08324,"USDC":30525.69295}},{"date":1767052800,"tokens":{"ETH":254990.90409999999,"USDC":30510.313860000002}},{"date":1767139200,"tokens":{"ETH":257256.09262,"USDC":30466.10856}},{"date":1767225600,"tokens":{"ETH":258596.31241,"USDC":30472.17193}},{"date":1767312000,"tokens":{"ETH":260733.10661,"USDC":30506.453090000003}},{"date":1767398400,"tokens":{"ETH":271315.39048,"USDC":30465.82953}},{"date":1767484800,"tokens":{"ETH":272852.08544,"USDC":30521.36422}},{"date":1767571200,"tokens":{"ETH":273837.68373,"USDC":30525.3863}},{"date":1767657600,"tokens":{"ETH":280120.59256,"USDC":30525.144289999997}},{"date":1767744000,"tokens":{"ETH":283384.29991,"USDC":30471.3168}},{"date":1767830400,"tokens":{"ETH":274178.05324,"USDC":30504.00297}},{"date":1767916800,"tokens":{"ETH":270133.49029,"USDC":30520.91329}},{"date":1768003200,"tokens":{"ETH":267930.41667999997,"USDC":30503.37265}},{"date":1768089600,"tokens":{"ETH":267697.66106,"USDC":30519.31738}},{"date":1768176000,"tokens":{"ETH":270348.00818999996,"USDC":30496.491159999998}},{"date":1768262400,"tokens":{"ETH":269206.34314,"USDC":30520.24773}},{"date":1768348800,"tokens":{"ETH":288888.32519999996,"USDC":30480.28205}},{"date":1768435200,"tokens":{"USDC":30499.49539,"ETH":290723.26123}},{"date":1768521600,"tokens":{"ETH":288181.66074,"USDC":30500.21168}},{"date":1768608000,"tokens":{"ETH":285984.50732,"USDC":30515.490110000002}},{"date":1768694400,"tokens":{"ETH":286789.3387,"USDC":30491.85149}},{"date":1768780800,"tokens":{"ETH":278348.76334,"USDC":30484.88349}},{"date":1768867200,"tokens":{"ETH":276838.89797,"USDC":30492.090770000003}},{"date":1768953600,"tokens":{"ETH":257125.22877,"USDC":30535.18996}},{"date":1769040000,"tokens":{"ETH":260806.39079,"USDC":30573.05804}},{"date":1769126400,"tokens":{"ETH":256137.55372999999,"USDC":30520.230750000002}},{"date":1769212800,"tokens":{"ETH":256352.73041,"USDC":30521.6723}},{"date":1769299200,"tokens":{"ETH":256200.98601,"USDC":30507.0691}},{"date":1769385600,"tokens":{"ETH":243312.1783,"USDC":30571.47228}},{"date":1769472000,"tokens":{"ETH":253456.12818,"USDC":30496.160519999998}},{"date":1769558400,"tokens":{"ETH":262128.30511000002,"USDC":30523.63506}},{"date":1769644800,"tokens":{"ETH":260189.11185000002,"USDC":30537.00759}},{"date":1769731200,"tokens":{"ETH":243966.64163,"USDC":30508.740100000003}},{"date":1769817600,"tokens":{"ETH":233787.37273,"USDC":30526.95687}},{"date":1769904000,"tokens":{"ETH":213843.07848,"USDC":30557.38936}},{"date":1769990400,"tokens":{"ETH":196842.17367,"USDC":30447.67759}},{"date":1770076800,"tokens":{"ETH":203230.33681,"USDC":30530.94819}},{"date":1770163200,"tokens":{"ETH":194297.98972999997,"USDC":30530.381}},{"date":1770249600,"tokens":{"ETH":185394.98856,"USDC":30479.9317}},{"date":1770336000,"tokens":{"ETH":161667.76253,"USDC":31209.10821}},{"date":1770422400,"tokens":{"ETH":178400.74654999998,"USDC":30448.052860000003}},{"date":1770508800,"tokens":{"ETH":180569.1642,"USDC":30511.08137}},{"date":1770595200,"tokens":{"ETH":180192.74961,"USDC":30487.20576}},{"date":1770681600,"tokens":{"ETH":181997.13977,"USDC":30491.54779}},{"date":1770768000,"tokens":{"ETH":175168.87755,"USDC":30527.05598}},{"date":1770854400,"tokens":{"ETH":169641.78788999998,"USDC":30529.13474}},{"date":1770940800,"tokens":{"ETH":168090.9027,"USDC":30487.68427}},{"date":1771027200,"tokens":{"ETH":177222.82315,"USDC":30515.47062}},{"date":1771113600,"tokens":{"ETH":178927.84833,"USDC":30519.139540000004}},{"date":1771200000,"tokens":{"ETH":169520.33486,"USDC":30491.55134}},{"date":1771286400,"tokens":{"ETH":173084.0401,"USDC":30549.12449}},{"date":1771372800,"tokens":{"ETH":171740.28100999998,"USDC":30504.26363}},{"date":1771459200,"tokens":{"ETH":170826.84104,"USDC":30522.71996}},{"date":1771545600,"tokens":{"ETH":169389.52559,"USDC":30518.6495}},{"date":1771632000,"tokens":{"ETH":170052.52997,"USDC":30526.55071}},{"date":1771718400,"tokens":{"ETH":170815.92435000002,"USDC":30529.589350000002}},{"date":1771804800,"tokens":{"ETH":162267.80039,"USDC":30327.36214}},{"date":1771891200,"tokens":{"ETH":161199.52305999998,"USDC":30525.30718}},{"date":1771977600,"tokens":{"ETH":165664.21546,"USDC":30702.44638}},{"date":1772064000,"tokens":{"ETH":177434.59923,"USDC":30537.34821}},{"date":1772150400,"tokens":{"ETH":174598.48954,"USDC":30496.52375}},{"date":1772236800,"tokens":{"ETH":167125.03076,"USDC":30532.768930000002}},{"date":1772323200,"tokens":{"ETH":175901.44365,"USDC":30477.426079999997}},{"date":1772409600,"tokens":{"ETH":168276.52721,"USDC":30492.92339}},{"date":1772496000,"tokens":{"ETH":175366.33766,"USDC":30501.23385}},{"date":1772582400,"tokens":{"ETH":171123.51822000003,"USDC":30521.384299999998}},{"date":1772668800,"tokens":{"ETH":184132.70139,"USDC":30597.23915}},{"date":1772755200,"tokens":{"ETH":180199.69182,"USDC":30495.310619999997}},{"date":1772841600,"tokens":{"ETH":171701.61336000002,"USDC":30519.68561}},{"date":1772928000,"tokens":{"ETH":170288.36310000002,"USDC":30474.30584}},{"date":1773014400,"tokens":{"ETH":171720.59969,"USDC":30516.801620000002}},{"date":1773100800,"tokens":{"ETH":174382.29174,"USDC":30509.89805}},{"date":1773187200,"tokens":{"ETH":174896.32028,"USDC":30521.26151}},{"date":1773273600,"tokens":{"ETH":177636.64916,"USDC":30518.62246}},{"date":1773360000,"tokens":{"ETH":182773.7071,"USDC":30457.42305}},{"date":1773446400,"tokens":{"ETH":181264.31524,"USDC":29739.0822}},{"date":1773532800,"tokens":{"ETH":181267.35769,"USDC":29582.29557}},{"date":1773619200,"tokens":{"ETH":188373.05095,"USDC":28818.6465}},{"date":1773705600,"tokens":{"ETH":203701.07615,"USDC":27150.81478}},{"date":1773792000,"tokens":{"ETH":201062.44295,"USDC":27024.113950000003}},{"date":1773878400,"tokens":{"ETH":190546.82179999998,"USDC":26945.29561}},{"date":1773964800,"tokens":{"ETH":186118.87215,"USDC":26934.70978}},{"date":1774051200,"tokens":{"ETH":186218.95755000002,"USDC":26923.64137}},{"date":1774137600,"tokens":{"ETH":180813.34747,"USDC":26963.36221}},{"date":1774224000,"tokens":{"ETH":177155.64234000002,"USDC":26918.35802}},{"date":1774310400,"tokens":{"ETH":185209.43534000003,"USDC":26921.14378}},{"date":1774396800,"tokens":{"ETH":186653.25918999998,"USDC":26943.066840000003}},{"date":1774483200,"tokens":{"ETH":186703.38774,"USDC":26941.46214}},{"date":1774569600,"tokens":{"ETH":178155.2501,"USDC":26919.83598}},{"date":1774656000,"tokens":{"ETH":172035.97289,"USDC":26941.18627}},{"date":1774742400,"tokens":{"ETH":173257.41486999998,"USDC":26951.36907}},{"date":1774828800,"tokens":{"ETH":171380.97415,"USDC":26945.227649999997}},{"date":1774915200,"tokens":{"ETH":179344.38657,"USDC":26891.10065}},{"date":1775001600,"tokens":{"ETH":181878.72403,"USDC":26923.36173}},{"date":1775088000,"tokens":{"ETH":181640.20781999998,"USDC":26991.06075}},{"date":1775174400,"tokens":{"ETH":177475.78843000002,"USDC":26944.44329}},{"date":1775260800,"tokens":{"ETH":177593.57825999998,"USDC":26926.743440000002}},{"date":1775347200,"tokens":{"ETH":178191.73249000002,"USDC":26929.029049999997}},{"date":1775433600,"tokens":{"ETH":183259.65215,"USDC":26918.40407}},{"date":1775520000,"tokens":{"ETH":182711.13312,"USDC":26936.25357}},{"date":1775606400,"tokens":{"ETH":194117.06646,"USDC":26907.8475}},{"date":1775692800,"tokens":{"USDC":26931.115159999998,"ETH":188947.26615}},{"date":1775779200,"tokens":{"ETH":189370.04497,"USDC":26933.01552}},{"date":1775865600,"tokens":{"ETH":194090.36566,"USDC":26944.97772}},{"date":1775952000,"tokens":{"ETH":197244.34174,"USDC":26917.142799999998}},{"date":1776038400,"tokens":{"ETH":189481.04674,"USDC":26926.062550000002}},{"date":1776124800,"tokens":{"ETH":205081.03789,"USDC":26933.44131}},{"date":1776211200,"tokens":{"ETH":201353.63505,"USDC":26937.820499999998}},{"date":1776297600,"tokens":{"ETH":203486.36963,"USDC":26935.712199999998}},{"date":1776384000,"tokens":{"ETH":202159.84867,"USDC":26928.69185}},{"date":1776470400,"tokens":{"ETH":209050.64538,"USDC":26913.80043}},{"date":1776556800,"tokens":{"ETH":202842.57851,"USDC":26916.19459}},{"date":1776643200,"tokens":{"ETH":195861.06722000003,"USDC":26922.64449}},{"date":1776729600,"tokens":{"ETH":199766.73583000002,"USDC":26934.43533}},{"date":1776816000,"tokens":{"ETH":200635.93005,"USDC":26933.63884}},{"date":1776902400,"tokens":{"ETH":204169.13858,"USDC":26928.42223}},{"date":1776988800,"tokens":{"ETH":201109.30026,"USDC":26909.38442}},{"date":1777075200,"tokens":{"ETH":199824.15011000002,"USDC":26912.37681}},{"date":1777161600,"tokens":{"ETH":199846.05611,"USDC":26918.53033}},{"date":1777248000,"tokens":{"ETH":204275.31485,"USDC":26915.15354}},{"date":1777334400,"tokens":{"ETH":198384.83271999998,"USDC":26962.52019}},{"date":1777420800,"tokens":{"ETH":197437.54926,"USDC":26918.26616}},{"date":1777507200,"tokens":{"ETH":195900.79425,"USDC":26921.821109999997}},{"date":1777593600,"tokens":{"ETH":195023.53174,"USDC":26922.112110000002}},{"date":1777680000,"tokens":{"ETH":197834.25735,"USDC":26935.69567}},{"date":1777766400,"tokens":{"ETH":199873.7463,"USDC":26927.26172}},{"date":1777852800,"tokens":{"ETH":200765.88734000002,"USDC":26906.11771}},{"date":1777939200,"tokens":{"ETH":202870.64961,"USDC":26907.15844}},{"date":1778025600,"tokens":{"ETH":203959.51093,"USDC":26922.347869999998}},{"date":1778112000,"tokens":{"ETH":202583.51349,"USDC":26952.77708}},{"date":1778198400,"tokens":{"ETH":197185.36870000002,"USDC":26931.804369999998}},{"date":1778284800,"tokens":{"ETH":199109.13887000002,"USDC":26930.520279999997}},{"date":1778371200,"tokens":{"ETH":200562.7319,"USDC":26920.09225}},{"date":1778457600,"tokens":{"ETH":202636.75433,"USDC":26909.20659}},{"date":1778544000,"tokens":{"ETH":201149.50798,"USDC":26935.279779999997}},{"date":1778630400,"tokens":{"ETH":196999.56802,"USDC":26912.77537}},{"date":1778716800,"tokens":{"ETH":195557.11963,"USDC":26926.17386}},{"date":1778803200,"tokens":{"ETH":197336.10428000003,"USDC":26918.443209999998}},{"date":1778889600,"tokens":{"ETH":192118.46091999998,"USDC":26939.44003}},{"date":1778976000,"tokens":{"ETH":187737.63226,"USDC":26908.337059999998}},{"date":1779062400,"tokens":{"ETH":186704.51157,"USDC":26931.50668}},{"date":1779148800,"tokens":{"ETH":183698.22552,"USDC":26914.54862}},{"date":1779235200,"tokens":{"ETH":182054.57147999998,"USDC":26935.645839999997}},{"date":1779321600,"tokens":{"ETH":183586.10006000003,"USDC":26961.504269999998}},{"date":1779408000,"tokens":{"ETH":183782.84006000002,"USDC":26915.34197}},{"date":1779494400,"tokens":{"ETH":178142.72373,"USDC":26928.5857}},{"date":1779580800,"tokens":{"ETH":182770.49639000001,"USDC":26934.74038}},{"date":1779667200,"tokens":{"ETH":180827.72256000002,"USDC":26926.837079999998}},{"date":1779753600,"tokens":{"ETH":180841.91798000003,"USDC":26951.27574}},{"date":1779840000,"tokens":{"ETH":178830.00396,"USDC":26920.28954}},{"date":1779926400,"tokens":{"ETH":174555.35378,"USDC":26921.91472}},{"date":1780012800,"tokens":{"ETH":172678.79578,"USDC":26935.21314}},{"date":1780099200,"tokens":{"ETH":174123.12470000001,"USDC":26922.82935}},{"date":1780185600,"tokens":{"ETH":174807.23156000001,"USDC":26948.63486}},{"date":1780272000,"tokens":{"ETH":173133.72914,"USDC":26896.22133}},{"date":1780358400,"tokens":{"ETH":169896.58104,"USDC":26910.83754}},{"date":1780444800,"tokens":{"ETH":160300.01508,"USDC":26937.906160000002}},{"date":1780531200,"tokens":{"ETH":154594.00788999998,"USDC":26894.565069999997}},{"date":1780617600,"tokens":{"ETH":151341.16692999998,"USDC":26900.27199}},{"date":1780704000,"tokens":{"ETH":137293.70033,"USDC":26936.71599}},{"date":1780790400,"tokens":{"ETH":137739.29725,"USDC":26946.200419999997}},{"date":1780876800,"tokens":{"ETH":145140.6828,"USDC":26950.15722}},{"date":1780963200,"tokens":{"ETH":145404.49226,"USDC":26914.83203}},{"date":1781049600,"tokens":{"ETH":141037.11057,"USDC":26902.88515}},{"date":1781136000,"tokens":{"ETH":140518.72255,"USDC":26918.93393}},{"date":1781222400,"tokens":{"ETH":143935.07650999998,"USDC":26909.61608}},{"date":1781308800,"tokens":{"ETH":143856.80387,"USDC":26918.03484}},{"date":1781395200,"tokens":{"ETH":145207.03071,"USDC":18362.99006}},{"date":1781481600,"tokens":{"ETH":149012.54619000002,"USDC":18390.4791}},{"date":1781568000,"tokens":{"ETH":154717.92736,"USDC":18360.16475}},{"date":1781654400,"tokens":{"ETH":154659.93287,"USDC":18383.56251}},{"date":1781740800,"tokens":{"ETH":151677.48838999998,"USDC":18368.20772}},{"date":1781827200,"tokens":{"ETH":146109.17990000002,"USDC":18385.784929999998}},{"date":1781913600,"tokens":{"ETH":147454.79051,"USDC":18352.36074}},{"date":1782000000,"tokens":{"ETH":149894.92041,"USDC":18366.14739}},{"date":1782086400,"tokens":{"ETH":149463.53707999998,"USDC":18357.720240000002}},{"date":1782172800,"tokens":{"ETH":148919.0669,"USDC":18376.10518}},{"date":1782259200,"tokens":{"ETH":143786.45369,"USDC":18363.27838}},{"date":1782345600,"tokens":{"ETH":139754.09423000002,"USDC":18368.815169999998}},{"date":1782432000,"tokens":{"ETH":134894.09889,"USDC":18364.30144}},{"date":1782518400,"tokens":{"ETH":136525.37245,"USDC":18362.77157}},{"date":1782604800,"tokens":{"ETH":135688.25347,"USDC":18370.897960000002}},{"date":1782691200,"tokens":{"ETH":135583.35452,"USDC":18383.92629}},{"date":1782777600,"tokens":{"ETH":137318.55005,"USDC":18362.40528}},{"date":1782864000,"tokens":{"ETH":135275.64101,"USDC":18354.12021}},{"date":1782950400,"tokens":{"ETH":139671.0458,"USDC":18361.750500000002}},{"date":1783036800,"tokens":{"ETH":147319.63625,"USDC":18370.830719999998}},{"date":1783123200,"tokens":{"ETH":151859.95331,"USDC":18382.682539999998}},{"date":1783209600,"tokens":{"ETH":152036.72024,"USDC":18357.42522}},{"date":1783296000,"tokens":{"ETH":154001.47384,"USDC":18370.6829}},{"date":1783382400,"tokens":{"ETH":155727.72773,"USDC":18374.8998}},{"date":1783468800,"tokens":{"ETH":151825.359,"USDC":18365.23322}},{"date":1783555200,"tokens":{"ETH":149750.06668000002,"USDC":18345.24856}},{"date":1783641600,"tokens":{"ETH":150382.91056000002,"USDC":18365.40823}},{"date":1783728000,"tokens":{"ETH":154950.30207,"USDC":18369.114700000002}},{"date":1783814400,"tokens":{"ETH":155748.06598,"USDC":18371.08152}},{"date":1783900800,"tokens":{"ETH":156915.55854000003,"USDC":18380.48789}},{"date":1783987200,"tokens":{"ETH":153226.49279,"USDC":18377.98877}},{"date":1784073600,"tokens":{"ETH":161369.37222999998,"USDC":18372.11533}},{"date":1784160000,"tokens":{"ETH":165770.65883,"USDC":18350.28212}},{"date":1784246400,"tokens":{"ETH":160493.41012,"USDC":18370.36567}},{"date":1784332800,"tokens":{"ETH":159006.7428,"USDC":18368.094279999998}},{"date":1784419200,"tokens":{"ETH":161108.10659,"USDC":18366.356499999998}},{"date":1784505600,"tokens":{"ETH":161740.92095,"USDC":18371.52867}},{"date":1784592000,"tokens":{"ETH":166064.17913,"USDC":18393.63694}},{"date":1784678400,"tokens":{"ETH":166323.53861000002,"USDC":18367.49884}},{"date":1784764800,"tokens":{"ETH":166648.76244999998,"USDC":18337.78294}},{"date":1784851200,"tokens":{"ETH":162001.70633000002,"USDC":18372.96204}},{"date":1784937600,"tokens":{"ETH":160296.54213999998,"USDC":18363.79851}},{"date":1785024000,"tokens":{"ETH":162084.3173,"USDC":18381.70316}},{"date":1785110400,"tokens":{"ETH":167998.39882,"USDC":18362.331120000003}},{"date":1785196800,"tokens":{"ETH":162079.01091,"USDC":18374.17597}},{"date":1785283200,"tokens":{"ETH":164059.08388,"USDC":18359.87057}},{"date":1785369600,"tokens":{"ETH":163693.11691,"USDC":18364.06141}},{"date":1785456000,"tokens":{"ETH":164764.44257,"USDC":18381.53725}},{"date":1785542400,"tokens":{"ETH":161137.97535,"USDC":18375.85712}},{"date":1785628800,"tokens":{"ETH":159927.73471000002,"USDC":18364.12923}},{"date":1785715200,"tokens":{"ETH":162356.17318,"USDC":18362.74499}},{"date":1785801600,"tokens":{"ETH":160809.92151,"USDC":18371.59515}},{"date":1785888000,"tokens":{"ETH":161199.24971,"USDC":18357.33578}},{"date":1785974400,"tokens":{"ETH":164650.62361,"USDC":18371.27063}},{"date":1786060800,"tokens":{"ETH":163911.38402,"USDC":18370.022}},{"date":1786147200,"tokens":{"ETH":165164.08808999998,"USDC":18369.06002}},{"date":1786233600,"tokens":{"ETH":165378.55212,"USDC":18372.711040000002}},{"date":1786320000,"tokens":{"ETH":165485.10788999998,"USDC":18369.62525}},{"date":1786406400,"tokens":{"ETH":161891.45575999998,"USDC":18370.68673}},{"date":1786492800,"tokens":{"ETH":162383.25724,"USDC":18369.87762}},{"date":1786579200,"tokens":{"ETH":161970.36913,"USDC":18371.615449999998}},{"date":1786665600,"tokens":{"ETH":162862.18422999998,"USDC":18371.0619}},{"date":1786752000,"tokens":{"ETH":162409.42601,"USDC":18367.99346}},{"date":1786838400,"tokens":{"ETH":162320.4508,"USDC":18355.47361}},{"date":1786924800,"tokens":{"ETH":163665.95896,"USDC":18364.021269999997}},{"date":1787011200,"tokens":{"ETH":163818.05327,"USDC":18365.49506}},{"date":1787097600,"tokens":{"ETH":165293.69618,"USDC":18367.68054}},{"date":1787184000,"tokens":{"ETH":194468.48068,"USDC":18365.61922}},{"date":1787270400,"tokens":{"ETH":202790.12717,"USDC":18367.398999999998}},{"date":1787356800,"tokens":{"ETH":217376.35340999998,"USDC":18369.87927}},{"date":1787443200,"tokens":{"ETH":209472.864,"USDC":18370.12328}},{"date":1787529600,"tokens":{"ETH":212012.22972,"USDC":18370.42817}},{"date":1787616000,"tokens":{"ETH":214182.55065999998,"USDC":18370.15518}},{"date":1787702400,"tokens":{"ETH":210730.59843999997,"USDC":18369.93405}},{"date":1787788800,"tokens":{"ETH":216105.95781999998,"USDC":18371.39565}},{"date":1787875200,"tokens":{"ETH":216674.81944999998,"USDC":18372.013740000002}},{"date":1787961600,"tokens":{"ETH":210824.2503,"USDC":18371.47806}},{"date":1788048000,"tokens":{"ETH":212511.40675999998,"USDC":18370.9858}},{"date":1788134400,"tokens":{"ETH":209494.14334,"USDC":18369.7298}},{"date":1788220800,"tokens":{"ETH":213067.87373,"USDC":18369.45194}},{"date":1788307200,"tokens":{"ETH":207746.24789,"USDC":18367.98398}},{"date":1788393600,"tokens":{"ETH":205384.15278,"USDC":18368.80805}},{"date":1788480000,"tokens":{"ETH":216387.15249,"USDC":18370.87175}},{"date":1788566400,"tokens":{"ETH":211869.04763000002,"USDC":18372.23912}},{"date":1788652800,"tokens":{"ETH":214042.13084,"USDC":18371.482359999998}},{"date":1788739200,"tokens":{"ETH":216697.78006999998,"USDC":18370.235529999998}},{"date":1788825600,"tokens":{"ETH":214588.53806,"USDC":18370.07587}},{"date":1788912000,"tokens":{"ETH":214762.23026,"USDC":18371.745150000002}},{"date":1788998400,"tokens":{"ETH":212689.34803,"USDC":18369.11049}},{"date":1789084800,"tokens":{"ETH":199363.36757,"USDC":18054.10521}},{"date":1789171200,"tokens":{"ETH":205333.22903,"USDC":18053.95207}},{"date":1789257600,"tokens":{"ETH":206228.31470999998,"USDC":18054.10909}},{"date":1789344000,"tokens":{"ETH":202935.44728,"USDC":18052.62969}},{"date":1789430400,"tokens":{"ETH":204856.95543,"USDC":18053.59949}},{"date":1789516800,"tokens":{"ETH":196211.82663,"USDC":18050.945760000002}},{"date":1789603200,"tokens":{"ETH":197982.6893,"USDC":18049.31203}},{"date":1789689600,"tokens":{"ETH":199268.44383,"USDC":18049.36461}},{"date":1789776000,"tokens":{"ETH":214275.73499,"USDC":18049.49221}},{"date":1789862400,"tokens":{"ETH":214960.89138000002,"USDC":18050.50593}},{"date":1789948800,"tokens":{"ETH":219359.19072,"USDC":18051.54868}},{"date":1790035200,"tokens":{"ETH":226201.34505,"USDC":18053.35969}},{"date":1790121600,"tokens":{"ETH":224664.87004,"USDC":18054.41679}},{"date":1790208000,"tokens":{"ETH":219345.67918,"USDC":18053.48272}},{"date":1790294400,"tokens":{"ETH":219852.87422,"USDC":18052.416559999998}},{"date":1790380800,"tokens":{"ETH":219665.60985,"USDC":18054.26857}},{"date":1790467200,"tokens":{"ETH":219964.23557,"USDC":18053.28177}},{"date":1790553600,"tokens":{"ETH":218431.16241,"USDC":18052.821649999998}},{"date":1790640000,"tokens":{"ETH":219028.08499,"USDC":18053.76263}},{"date":1790726400,"tokens":{"ETH":218108.31858,"USDC":18053.55499}},{"date":1790812800,"tokens":{"ETH":219357.60517,"USDC":18052.49194}},{"date":1790899200,"tokens":{"ETH":220936.83229,"USDC":18054.0338}},{"date":1790985600,"tokens":{"ETH":218423.38665,"USDC":18055.27005}},{"date":1791072000,"tokens":{"ETH":219381.00841,"USDC":18055.70695}},{"date":1791158400,"tokens":{"ETH":222350.9051,"USDC":18055.12469}},{"date":1791244800,"tokens":{"ETH":221583.91137,"USDC":18055.20753}},{"date":1791331200,"tokens":{"ETH":219776.44328,"USDC":18054.37262}},{"date":1791417600,"tokens":{"ETH":209981.41754,"USDC":18050.8416}},{"date":1791504000,"tokens":{"ETH":201827.20646,"USDC":18048.88883}},{"date":1791590400,"tokens":{"ETH":203030.79233,"USDC":18050.54288}},{"date":1791676800,"tokens":{"ETH":204479.5391,"USDC":18051.00703}},{"date":1791763200,"tokens":{"ETH":207032.92045,"USDC":18049.70551}},{"date":1791849600,"tokens":{"ETH":197920.55965,"USDC":18050.452390000002}},{"date":1791936000,"tokens":{"ETH":204167.21161,"USDC":18053.11176}},{"date":1792022400,"tokens":{"ETH":197462.38931,"USDC":18050.6979}},{"date":1792108800,"tokens":{"ETH":199476.14556,"USDC":18048.763329999998}},{"date":1792195200,"tokens":{"ETH":197616.78332999998,"USDC":18051.96715}},{"date":1792281600,"tokens":{"ETH":196395.83285,"USDC":18052.00608}},{"date":1792368000,"tokens":{"ETH":197216.66295,"USDC":18052.75987}},{"date":1792454400,"tokens":{"ETH":195286.65957000002,"USDC":18053.77735}},{"date":1792540800,"tokens":{"ETH":199619.7241,"USDC":18052.09546}},{"date":1792627200,"tokens":{"ETH":202039.55581000002,"USDC":18051.82594}},{"date":1792713600,"tokens":{"ETH":194600.91905,"USDC":18046.77822}},{"date":1792800000,"tokens":{"ETH":193430.54154,"USDC":18050.830560000002}},{"date":1792886400,"tokens":{"ETH":193610.65078999999,"USDC":18048.76367}},{"date":1792972800,"tokens":{"ETH":191378.26400999998,"USDC":18049.05807}},{"date":1793059200,"tokens":{"ETH":190814.56104,"USDC":18043.72763}},{"date":1793145600,"tokens":{"ETH":190814.56104,"USDC":18043.72763}},{"date":1793145779,"tokens":{"ETH":192679.76296,"USDC":18044.20349}}],"tokens":[{"date":1635120000,"tokens":{"WETH":126.09487}},{"date":1635206400,"tokens":{"WETH":148.21447}},{"date":1635292800,"tokens":{"WETH":151.58159}},{"date":1635379200,"tokens":{"WETH":161.36371}},{"date":1635465600,"tokens":{"WETH":155.00519}},{"date":1635552000,"tokens":{"WETH":128.6256}},{"date":1635638400,"tokens":{"WETH":126.97209}},{"date":1635724800,"tokens":{"WETH":125.82043}},{"date":1635811200,"tokens":{"WETH":123.86686}},{"date":1635897600,"tokens":{"WETH":118.8378}},{"date":1635984000,"tokens":{"WETH":117.81513}},{"date":1636070400,"tokens":{"WETH":117.37085}},{"date":1636156800,"tokens":{"WETH":116.23585}},{"date":1636243200,"tokens":{"WETH":115.12118}},{"date":1636329600,"tokens":{"WETH":115.16846}},{"date":1636416000,"tokens":{"WETH":108.91282}},{"date":1636502400,"tokens":{"WETH":108.3301}},{"date":1636588800,"tokens":{"WETH":109.34121}},{"date":1636675200,"tokens":{"WETH":107.43024}},{"date":1636761600,"tokens":{"WETH":106.95332}},{"date":1636848000,"tokens":{"WETH":104.16649}},{"date":1636934400,"tokens":{"WETH":104.05834}},{"date":1637020800,"tokens":{"WETH":103.31923}},{"date":1637107200,"tokens":{"WETH":103.38585}},{"date":1637193600,"tokens":{"WETH":98.58211}},{"date":1637280000,"tokens":{"WETH":147.60671,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":127.74435,"USDC":8821.97052}},{"date":1637452800,"tokens":{"WETH":157.72256,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":184.81525,"USDC":6586.4848}},{"date":1637625600,"tokens":{"WETH":202.88263,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":253.97655,"USDC":7588.87939}},{"date":1637798400,"tokens":{"WETH":279.99068,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":218.41122,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":232.12542,"USDC":7715.53063}},{"date":1638057600,"tokens":{"WETH":146.70654,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":290.3061,"USDC":13295.42749}},{"date":1638230400,"tokens":{"WETH":375.51849,"USDC":13289.12349}},{"date":1638316800,"tokens":{"WETH":344.91676,"USDC":10443.57918}},{"date":1638403200,"tokens":{"WETH":265.39124,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":267.17153,"USDC":60366.1625}},{"date":1638576000,"tokens":{"WETH":308.5622,"USDC":60644.07093}},{"date":1638662400,"tokens":{"WETH":389.99526,"USDC":63334.64448}},{"date":1638748800,"tokens":{"WETH":362.95789,"USDC":61856.80528}},{"date":1638835200,"tokens":{"WETH":351.81999,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":341.44,"USDC":113874.12758}},{"date":1639008000,"tokens":{"WETH":362.82634,"USDC":110035.60283}},{"date":1639094400,"tokens":{"WETH":407.25402,"USDC":110474.29333}},{"date":1639180800,"tokens":{"WETH":446.44618,"USDC":61470.89542}},{"date":1639267200,"tokens":{"WETH":475.01728,"USDC":78370.89542}},{"date":1639353600,"tokens":{"WETH":488.14275,"USDC":82512.19367}},{"date":1639440000,"tokens":{"WETH":381.27405,"USDC":65274.28491}},{"date":1639526400,"tokens":{"WETH":489.58848,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":709.20857,"USDC":164795.30201}},{"date":1639699200,"tokens":{"WETH":802.7678,"USDC":247269.77962}},{"date":1639785600,"tokens":{"WETH":567.12638,"USDC":252377.55263}},{"date":1639872000,"tokens":{"WETH":639.69164,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":671.58867,"USDC":327081.70995}},{"date":1640044800,"tokens":{"WETH":519.86182,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":499.38123,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":522.37875,"USDC":730020.93012}},{"date":1640304000,"tokens":{"WETH":525.55428,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":511.51738,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":397.22389,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":415.84926,"USDC":410175.64074}},{"date":1640649600,"tokens":{"WETH":413.95369,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":423.0669,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":467.96964,"USDC":549588.01662}},{"date":1640908800,"tokens":{"WETH":526.73636,"USDC":619800.62889}},{"date":1640995200,"tokens":{"WETH":525.30057,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":615.47607,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":575.31219,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":610.17534,"USDC":821430.95729}},{"date":1641340800,"tokens":{"WETH":607.73648,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":618.65736,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":555.49043,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":566.7639,"USDC":1164449.85068}},{"date":1641686400,"tokens":{"WETH":641.07881,"USDC":1436235.16061}},{"date":1641772800,"tokens":{"WETH":592.01315,"USDC":1368444.77845}},{"date":1641859200,"tokens":{"WETH":767.37985,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":768.49294,"USDC":1377975.4956}},{"date":1642032000,"tokens":{"WETH":775.5232,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":635.9907,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":616.01335,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":641.76304,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":675.65743,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":759.03808,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":1089.14508,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":1091.99592,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":720.64732,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":817.13629,"USDC":959768.30957}},{"date":1642896000,"tokens":{"WETH":955.12765,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":1068.44439,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":1109.48941,"USDC":1328459.47866}},{"date":1643155200,"tokens":{"WETH":1164.3843,"USDC":1524234.18303}},{"date":1643241600,"tokens":{"WETH":1068.77583,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":1137.60294,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":1324.28198,"USDC":1770404.65695}},{"date":1643500800,"tokens":{"WETH":1337.29513,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":1365.61959,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":1323.3864,"USDC":1678535.01828}},{"date":1643760000,"tokens":{"WETH":1331.36932,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":1255.38208,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":1344.40922,"USDC":1633024.8113}},{"date":1644019200,"tokens":{"WETH":1378.31172,"USDC":1577986.18948}},{"date":1644105600,"tokens":{"WETH":1512.33749,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":1512.94079,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":1452.94374,"USDC":1701380.06444}},{"date":1644364800,"tokens":{"WETH":1409.40043,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":962.58363,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":649.35881,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":613.26858,"USDC":407656.21986}},{"date":1644710400,"tokens":{"WETH":547.82232,"USDC":394812.65481}},{"date":1644796800,"tokens":{"WETH":473.43729,"USDC":394812.65481}},{"date":1644883200,"tokens":{"WETH":416.8256,"USDC":286080.93206}},{"date":1644969600,"tokens":{"WETH":397.02663,"USDC":282420.95469}},{"date":1645056000,"tokens":{"WETH":381.41093,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":372.48965,"USDC":278606.24743}},{"date":1645228800,"tokens":{"WETH":371.49326,"USDC":238096.9433}},{"date":1645315200,"tokens":{"WETH":371.48326,"USDC":238096.9433}},{"date":1645401600,"tokens":{"WETH":395.47212,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":800.99844,"USDC":888494.70085}},{"date":1645574400,"tokens":{"WETH":1003.32977,"USDC":969201.89521}},{"date":1645660800,"tokens":{"WETH":1115.17968,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":1101.74318,"USDC":1145945.85142}},{"date":1645833600,"tokens":{"WETH":1101.87612,"USDC":1096174.64832}},{"date":1645920000,"tokens":{"WETH":1119.39586,"USDC":1132873.87167}},{"date":1646006400,"tokens":{"WETH":1171.50202,"USDC":1130194.73027}},{"date":1646092800,"tokens":{"WETH":930.42219,"USDC":1097110.50909}},{"date":1646179200,"tokens":{"WETH":921.55921,"USDC":1165131.72022}},{"date":1646265600,"tokens":{"WETH":958.35101,"USDC":1323810.49679}},{"date":1646352000,"tokens":{"WETH":1168.68954,"USDC":1320629.73142}},{"date":1646438400,"tokens":{"WETH":1167.31615,"USDC":1607217.18037}},{"date":1646524800,"tokens":{"WETH":1169.60447,"USDC":1595218.02621}},{"date":1646611200,"tokens":{"WETH":1176.38732,"USDC":1852779.6056}},{"date":1646697600,"tokens":{"WETH":1192.25877,"USDC":1930986.4227}},{"date":1646784000,"tokens":{"WETH":1258.80647,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":1272.0241,"USDC":1806735.1104}},{"date":1646956800,"tokens":{"WETH":1230.55691,"USDC":1996814.93074}},{"date":1647043200,"tokens":{"WETH":1226.73613,"USDC":2113437.14272}},{"date":1647129600,"tokens":{"WETH":1229.2603,"USDC":2145098.31726}},{"date":1647216000,"tokens":{"WETH":1233.0243,"USDC":2244905.66098}},{"date":1647302400,"tokens":{"WETH":1260.22534,"USDC":2314970.15337}},{"date":1647388800,"tokens":{"WETH":1277.56336,"USDC":2214242.64045}},{"date":1647475200,"tokens":{"WETH":1229.88319,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":1139.30307,"USDC":2067734.05055}},{"date":1647648000,"tokens":{"WETH":1166.36289,"USDC":1986938.32206}},{"date":1647734400,"tokens":{"WETH":1165.36637,"USDC":1974284.29406}},{"date":1647820800,"tokens":{"WETH":1160.93545,"USDC":1896343.62399}},{"date":1647907200,"tokens":{"WETH":921.40804,"USDC":1491484.33194}},{"date":1647993600,"tokens":{"WETH":850.35001,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":855.11428,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":1047.85699,"USDC":1318974.32566}},{"date":1648252800,"tokens":{"WETH":735.21463,"USDC":1244656.9407}},{"date":1648339200,"tokens":{"WETH":742.90095,"USDC":1268413.30566}},{"date":1648425600,"tokens":{"WETH":709.17948,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":611.07448,"USDC":1172289.95409}},{"date":1648598400,"tokens":{"WETH":654.85343,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":678.55107,"USDC":1204417.18623}},{"date":1648771200,"tokens":{"WETH":680.78295,"USDC":1218881.13278}},{"date":1648857600,"tokens":{"WETH":533.27963,"USDC":1058609.90021}},{"date":1648944000,"tokens":{"WETH":482.60769,"USDC":1056302.03606}},{"date":1649030400,"tokens":{"WETH":455.88417,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":498.10179,"USDC":1050250.44441}},{"date":1649203200,"tokens":{"WETH":520.42407,"USDC":1024702.07832}},{"date":1649289600,"tokens":{"WETH":605.14775,"USDC":1032684.25527}},{"date":1649376000,"tokens":{"WETH":614.05559,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":600.22551,"USDC":1028999.80964}},{"date":1649548800,"tokens":{"WETH":602.92123,"USDC":1029008.183}},{"date":1649635200,"tokens":{"WETH":587.70891,"USDC":1040768.54191}},{"date":1649721600,"tokens":{"WETH":789.52198,"USDC":1093030.86234}},{"date":1649808000,"tokens":{"WETH":784.35847,"USDC":1106405.69968}},{"date":1649894400,"tokens":{"WETH":755.2629,"USDC":1123671.32707}},{"date":1649980800,"tokens":{"WETH":773.57088,"USDC":1130438.43519}},{"date":1650067200,"tokens":{"WETH":763.9049,"USDC":1192292.11076}},{"date":1650153600,"tokens":{"WETH":764.96327,"USDC":1250714.29437}},{"date":1650240000,"tokens":{"WETH":761.41083,"USDC":1237801.41534}},{"date":1650326400,"tokens":{"WETH":764.55014,"USDC":1179491.75435}},{"date":1650412800,"tokens":{"WETH":768.98626,"USDC":1173771.16621}},{"date":1650499200,"tokens":{"WETH":766.63894,"USDC":1161892.95565}},{"date":1650585600,"tokens":{"WETH":761.93468,"USDC":1160130.13799}},{"date":1650672000,"tokens":{"WETH":551.81853,"USDC":1167446.27495}},{"date":1650758400,"tokens":{"WETH":555.3183,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":753.84563,"USDC":1159741.99373}},{"date":1650931200,"tokens":{"WETH":507.11569,"USDC":1162918.39193}},{"date":1651017600,"tokens":{"WETH":545.96417,"USDC":1190805.98152}},{"date":1651104000,"tokens":{"WETH":555.84913,"USDC":1184362.25968}},{"date":1651190400,"tokens":{"WETH":551.84036,"USDC":1182038.11023}},{"date":1651276800,"tokens":{"WETH":549.25139,"USDC":1210493.60301}},{"date":1651363200,"tokens":{"WETH":549.89441,"USDC":1167689.14701}},{"date":1651449600,"tokens":{"WETH":549.58664,"USDC":1168684.78808}},{"date":1651536000,"tokens":{"WETH":552.72567,"USDC":1194316.14241}},{"date":1651622400,"tokens":{"WETH":555.92718,"USDC":1181224.11914}},{"date":1651708800,"tokens":{"WETH":559.49464,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":557.47716,"USDC":1211340.9912}},{"date":1651881600,"tokens":{"WETH":570.45592,"USDC":1309978.69207}},{"date":1651968000,"tokens":{"WETH":578.76306,"USDC":1270679.80705}},{"date":1652054400,"tokens":{"WETH":956.40489,"USDC":1250247.93032}},{"date":1652140800,"tokens":{"WETH":942.89801,"USDC":1027536.91533}},{"date":1652227200,"tokens":{"WETH":919.76146,"USDC":1179219.73179}},{"date":1652313600,"tokens":{"WETH":943.23856,"USDC":1218404.77641}},{"date":1652400000,"tokens":{"WETH":927.48593,"USDC":1241610.66709}},{"date":1652486400,"tokens":{"WETH":866.42339,"USDC":1246297.84603}},{"date":1652572800,"tokens":{"WETH":868.74133,"USDC":1248517.55984}},{"date":1652659200,"tokens":{"WETH":789.39262,"USDC":1208959.02234}},{"date":1652745600,"tokens":{"WETH":785.96797,"USDC":1375206.99365}},{"date":1652832000,"tokens":{"WETH":782.22675,"USDC":1367235.27846}},{"date":1652918400,"tokens":{"WETH":626.09757,"USDC":1346115.59955}},{"date":1653004800,"tokens":{"WETH":483.31091,"USDC":1401390.42377}},{"date":1653091200,"tokens":{"WETH":495.66959,"USDC":1371280.791}},{"date":1653177600,"tokens":{"WETH":497.64289,"USDC":1382598.02442}},{"date":1653264000,"tokens":{"WETH":499.46202,"USDC":1382089.88813}},{"date":1653350400,"tokens":{"WETH":475.38413,"USDC":1334904.9759}},{"date":1653436800,"tokens":{"WETH":486.95587,"USDC":1404223.11412}},{"date":1653523200,"tokens":{"WETH":505.0595,"USDC":1404969.46073}},{"date":1653609600,"tokens":{"WETH":555.64054,"USDC":1437600.06279}},{"date":1653696000,"tokens":{"WETH":614.36011,"USDC":1506074.53822}},{"date":1653782400,"tokens":{"WETH":641.11074,"USDC":1537404.09137}},{"date":1653868800,"tokens":{"WETH":638.42027,"USDC":1560453.0034}},{"date":1653955200,"tokens":{"WETH":588.07841,"USDC":1512828.93438}},{"date":1654041600,"tokens":{"WETH":595.1247,"USDC":1520244.05955}},{"date":1654128000,"tokens":{"WETH":679.87015,"USDC":1601682.44336}},{"date":1654214400,"tokens":{"WETH":691.21386,"USDC":1617948.57184}},{"date":1654300800,"tokens":{"WETH":878.20152,"USDC":1659088.88079}},{"date":1654387200,"tokens":{"WETH":879.2707,"USDC":1662433.62281}},{"date":1654473600,"tokens":{"WETH":877.77434,"USDC":1690461.17462}},{"date":1654560000,"tokens":{"WETH":647.1861,"USDC":1669622.88474}},{"date":1654646400,"tokens":{"WETH":845.65049,"USDC":1621882.98701}},{"date":1654732800,"tokens":{"WETH":852.99237,"USDC":1605787.61813}},{"date":1654819200,"tokens":{"WETH":849.01881,"USDC":1607187.14854}},{"date":1654905600,"tokens":{"WETH":880.60857,"USDC":1414621.98372}},{"date":1654992000,"tokens":{"WETH":794.32042,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":802.49586,"USDC":1306561.46811}},{"date":1655164800,"tokens":{"WETH":841.03057,"USDC":873086.43011}},{"date":1655251200,"tokens":{"WETH":970.72548,"USDC":771106.29657}},{"date":1655337600,"tokens":{"WETH":1037.19159,"USDC":792400.99351}},{"date":1655424000,"tokens":{"WETH":1150.94699,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1055.47911,"USDC":902242.82458}},{"date":1655596800,"tokens":{"WETH":1016.82311,"USDC":896762.25531}},{"date":1655683200,"tokens":{"WETH":1057.04178,"USDC":892238.21599}},{"date":1655769600,"tokens":{"WETH":1175.59812,"USDC":883597.53837}},{"date":1655856000,"tokens":{"WETH":1030.61805,"USDC":877146.40603}},{"date":1655942400,"tokens":{"WETH":885.33459,"USDC":1060185.14071}},{"date":1656028800,"tokens":{"WETH":931.70642,"USDC":1062338.03465}},{"date":1656115200,"tokens":{"WETH":995.07241,"USDC":1040635.20904}},{"date":1656201600,"tokens":{"WETH":1029.74758,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1039.16137,"USDC":1044626.51372}},{"date":1656374400,"tokens":{"WETH":1099.51613,"USDC":1043992.47622}},{"date":1656460800,"tokens":{"WETH":1109.34914,"USDC":1041022.55856}},{"date":1656547200,"tokens":{"WETH":1141.74569,"USDC":1016832.5989}},{"date":1656633600,"tokens":{"WETH":1156.85943,"USDC":1080948.01902}},{"date":1656720000,"tokens":{"WETH":1151.05709,"USDC":1091912.43177}},{"date":1656806400,"tokens":{"WETH":1132.31331,"USDC":1078306.08002}},{"date":1656892800,"tokens":{"WETH":1143.2589,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1125.41139,"USDC":1075460.24253}},{"date":1657065600,"tokens":{"WETH":1077.25865,"USDC":1067578.16192}},{"date":1657152000,"tokens":{"WETH":1100.36814,"USDC":1066187.67783}},{"date":1657238400,"tokens":{"WETH":1081.99833,"USDC":1164524.9483}},{"date":1657324800,"tokens":{"WETH":1031.20213,"USDC":1147399.41661}},{"date":1657411200,"tokens":{"WETH":1051.80308,"USDC":1150190.52943}},{"date":1657497600,"tokens":{"WETH":1075.64976,"USDC":1215298.85493}},{"date":1657584000,"tokens":{"WETH":1160.34661,"USDC":1221520.01}},{"date":1657670400,"tokens":{"WETH":1172.60514,"USDC":1221376.04353}},{"date":1657756800,"tokens":{"WETH":1146.733,"USDC":1219698.14022}},{"date":1657843200,"tokens":{"WETH":1162.16852,"USDC":1260397.25706}},{"date":1657929600,"tokens":{"WETH":1308.56833,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1324.47514,"USDC":1318555.06863}},{"date":1658102400,"tokens":{"WETH":1117.39173,"USDC":1384949.79498}},{"date":1658188800,"tokens":{"WETH":1020.97809,"USDC":1412813.62333}},{"date":1658275200,"tokens":{"WETH":1062.65101,"USDC":1370913.27801}},{"date":1658361600,"tokens":{"WETH":1403.0189,"USDC":1243205.96263}},{"date":1658448000,"tokens":{"WETH":1386.60397,"USDC":1262574.24065}},{"date":1658534400,"tokens":{"WETH":1090.94192,"USDC":1285942.08518}},{"date":1658620800,"tokens":{"WETH":1181.59236,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1143.77219,"USDC":1247809.31231}},{"date":1658793600,"tokens":{"WETH":1435.32656,"USDC":1193336.01501}},{"date":1658880000,"tokens":{"USDC":1219306.49461,"WETH":1435.49614}},{"date":1658966400,"tokens":{"USDC":1397338.63132,"WETH":1315.18832}},{"date":1659052800,"tokens":{"USDC":1240552.30782,"WETH":1218.06042}},{"date":1659139200,"tokens":{"USDC":1239886.90678,"WETH":1181.87179}},{"date":1659225600,"tokens":{"WETH":1167.85979,"USDC":1232637.62912}},{"date":1659312000,"tokens":{"WETH":1189.28719,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1310427.401,"WETH":1062.43607}},{"date":1659484800,"tokens":{"WETH":1127.40903,"USDC":1428939.64}},{"date":1659571200,"tokens":{"USDC":1350343.5485,"WETH":1418.8523}},{"date":1659657600,"tokens":{"WETH":1391.73502,"USDC":1240218.33221}},{"date":1659744000,"tokens":{"WETH":1451.84,"USDC":1390588.52815}},{"date":1659830400,"tokens":{"WETH":1456.4063,"USDC":1418944.6463}},{"date":1659916800,"tokens":{"WETH":1439.56704,"USDC":1427505.34789}},{"date":1660003200,"tokens":{"USDC":1464616.63334,"WETH":1491.16352}},{"date":1660089600,"tokens":{"WETH":1570.51918,"USDC":1496400.94011}},{"date":1660176000,"tokens":{"WETH":1503.7246,"USDC":1761143.91767}},{"date":1660262400,"tokens":{"WETH":1519.15705,"USDC":1791079.30601}},{"date":1660348800,"tokens":{"USDC":1796163.29805,"WETH":1574.86105}},{"date":1660435200,"tokens":{"USDC":1994395.67692,"WETH":1604.12598}},{"date":1660521600,"tokens":{"USDC":1998353.38187,"WETH":1613.85043}},{"date":1660608000,"tokens":{"WETH":1355.81671,"USDC":1916543.77321}},{"date":1660694400,"tokens":{"WETH":1352.06883,"USDC":2008283.95512}},{"date":1660780800,"tokens":{"USDC":1914988.79197,"WETH":1107.03137}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":1132.06665}},{"date":1660953600,"tokens":{"WETH":1634.93365,"USDC":1789093.94086}},{"date":1661040000,"tokens":{"USDC":1836300.97097,"WETH":1629.31808}},{"date":1661126400,"tokens":{"WETH":1628.35449,"USDC":1977341.50055}},{"date":1661212800,"tokens":{"USDC":1975415.21108,"WETH":1416.86725}},{"date":1661299200,"tokens":{"WETH":1475.56801,"USDC":2128245.95607}},{"date":1661385600,"tokens":{"USDC":2095376.84997,"WETH":1498.77978}},{"date":1661472000,"tokens":{"USDC":2080769.37536,"WETH":1506.85901}},{"date":1661558400,"tokens":{"USDC":2091314.7546,"WETH":1516.40302}},{"date":1661644800,"tokens":{"USDC":2064583.41671,"WETH":1674.35967}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":1699.21953}},{"date":1661817600,"tokens":{"USDC":2547212.38565,"WETH":1773.86187}},{"date":1661904000,"tokens":{"USDC":1270091.25345,"WETH":1715.28482}},{"date":1661990400,"tokens":{"USDC":2106282.29098,"WETH":1723.67641}},{"date":1662076800,"tokens":{"USDC":2053527.16711,"WETH":1740.73591}},{"date":1662163200,"tokens":{"WETH":1734.20577,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":1741.69838,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":1757.4633}},{"date":1662422400,"tokens":{"USDC":2145305.33925,"WETH":1854.38247}},{"date":1662508800,"tokens":{"WETH":1878.59339,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2167850.75212,"WETH":1993.88427}},{"date":1662681600,"tokens":{"WETH":1978.46268,"USDC":1635002.82259}},{"date":1662768000,"tokens":{"USDC":1751534.75298,"WETH":1946.45919}},{"date":1662854400,"tokens":{"WETH":1918.93354,"USDC":1645083.38392}},{"date":1662940800,"tokens":{"WETH":1723.41857,"USDC":1653845.69493}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":1817.28256}},{"date":1663113600,"tokens":{"USDC":1682941.7037,"WETH":1967.52646}},{"date":1663200000,"tokens":{"WETH":1866.28139,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1453815.97151,"WETH":1883.18466}},{"date":1663372800,"tokens":{"USDC":1356289.88449,"WETH":2071.00005}},{"date":1663459200,"tokens":{"USDC":1231813.48342,"WETH":2115.39481}},{"date":1663545600,"tokens":{"USDC":1401104.39177,"WETH":2342.5098}},{"date":1663632000,"tokens":{"USDC":2149750.9505,"WETH":2913.60547}},{"date":1663718400,"tokens":{"USDC":2603144.56416,"WETH":2901.03525}},{"date":1663804800,"tokens":{"USDC":2502046.28744,"WETH":2986.40056}},{"date":1663891200,"tokens":{"WETH":2942.87595,"USDC":2495569.62344}},{"date":1663977600,"tokens":{"USDC":2517074.88907,"WETH":2811.23877}},{"date":1664064000,"tokens":{"USDC":2541430.19273,"WETH":2898.53481}},{"date":1664150400,"tokens":{"WETH":2968.76434,"USDC":2539814.82529}},{"date":1664236800,"tokens":{"WETH":3283.82546,"USDC":2537250.13531}},{"date":1664323200,"tokens":{"WETH":3363.96325,"USDC":2669994.0745}},{"date":1664409600,"tokens":{"USDC":2673354.58222,"WETH":3440.22586}},{"date":1664496000,"tokens":{"WETH":3430.84751,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":3425.68538,"USDC":2841562.57004}},{"date":1664668800,"tokens":{"WETH":3433.82964,"USDC":2854604.05896}},{"date":1664755200,"tokens":{"USDC":2840474.89923,"WETH":3466.95216}},{"date":1664841600,"tokens":{"WETH":3471.02534,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":3502.62811,"USDC":2879530.87595}},{"date":1665014400,"tokens":{"USDC":2942543.62755,"WETH":3511.87857}},{"date":1665100800,"tokens":{"USDC":2890318.53861,"WETH":3541.70811}},{"date":1665187200,"tokens":{"USDC":2895715.53153,"WETH":3542.37675}},{"date":1665273600,"tokens":{"USDC":2983806.06531,"WETH":3563.55328}},{"date":1665360000,"tokens":{"USDC":2970672.40214,"WETH":3588.20208}},{"date":1665446400,"tokens":{"WETH":3613.00206,"USDC":2891674.76476}},{"date":1665532800,"tokens":{"WETH":3611.28449,"USDC":2878538.45503}},{"date":1665619200,"tokens":{"WETH":3608.94113,"USDC":2856974.08046}},{"date":1665705600,"tokens":{"USDC":2818968.33825,"WETH":3605.4519}},{"date":1665792000,"tokens":{"WETH":3717.86349,"USDC":2667647.72018}},{"date":1665878400,"tokens":{"USDC":2653267.34182,"WETH":3745.99036}},{"date":1665964800,"tokens":{"WETH":3687.87804,"USDC":2570805.45748}},{"date":1666051200,"tokens":{"USDC":2240803.76169,"WETH":3128.53565}},{"date":1666137600,"tokens":{"WETH":3130.70382,"USDC":1758581.37478}},{"date":1666224000,"tokens":{"USDC":1782021.87502,"WETH":3163.8956}},{"date":1666310400,"tokens":{"WETH":3138.22401,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":3110.17528,"USDC":1965407.12706}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":3100.90982}},{"date":1666569600,"tokens":{"USDC":1942330.14224,"WETH":3152.14525}},{"date":1666656000,"tokens":{"WETH":3119.1648,"USDC":1754289.11162}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":3040.96461}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":3026.10858}},{"date":1666915200,"tokens":{"USDC":1751908.03785,"WETH":3009.03701}},{"date":1667001600,"tokens":{"WETH":2930.76923,"USDC":1761204.48507}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":2887.93915}},{"date":1667174400,"tokens":{"WETH":2879.27373,"USDC":1716197.98692}},{"date":1667260800,"tokens":{"WETH":2884.58883,"USDC":1710830.86481}},{"date":1667347200,"tokens":{"WETH":2887.09648,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":2920.88773}},{"date":1667520000,"tokens":{"WETH":2846.92561,"USDC":1767147.58062}},{"date":1667606400,"tokens":{"USDC":1802362.47032,"WETH":2790.44498}},{"date":1667692800,"tokens":{"USDC":1606225.06764,"WETH":2487.16874}},{"date":1667779200,"tokens":{"USDC":1609998.24188,"WETH":2504.58922}},{"date":1667865600,"tokens":{"WETH":2497.85275,"USDC":1595936.26751}},{"date":1667952000,"tokens":{"WETH":2415.12404,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2296.83839,"USDC":1309857.03364}},{"date":1668124800,"tokens":{"USDC":1362014.64798,"WETH":2254.26314}},{"date":1668211200,"tokens":{"WETH":2395.81351,"USDC":1387024.70639}},{"date":1668297600,"tokens":{"USDC":1410705.08122,"WETH":2442.54247}},{"date":1668384000,"tokens":{"USDC":1488383.50801,"WETH":2526.35611}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":2500.99789}},{"date":1668556800,"tokens":{"USDC":1450643.46404,"WETH":2466.29686}},{"date":1668643200,"tokens":{"WETH":2519.93762,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1380009.80907,"WETH":2518.71948}},{"date":1668816000,"tokens":{"WETH":2520.65528,"USDC":1403972.85883}},{"date":1668902400,"tokens":{"WETH":2543.63734,"USDC":1400264.07158}},{"date":1668988800,"tokens":{"USDC":1407490.59111,"WETH":2518.08447}},{"date":1669075200,"tokens":{"WETH":2508.6508,"USDC":1404412.79496}},{"date":1669161600,"tokens":{"USDC":1438548.47702,"WETH":2373.49069}},{"date":1669248000,"tokens":{"USDC":1468454.28022,"WETH":2261.78511}},{"date":1669334400,"tokens":{"WETH":2284.66619,"USDC":1493263.58848}},{"date":1669420800,"tokens":{"WETH":2399.1357,"USDC":1501288.72218}},{"date":1669507200,"tokens":{"USDC":1536621.48046,"WETH":2396.55593}},{"date":1669593600,"tokens":{"WETH":2364.87055,"USDC":1532639.2686}},{"date":1669680000,"tokens":{"USDC":1546102.24901,"WETH":2383.72522}},{"date":1669766400,"tokens":{"WETH":2367.94796,"USDC":1603138.90217}},{"date":1669852800,"tokens":{"WETH":2180.14081,"USDC":1649395.75853}},{"date":1669939200,"tokens":{"USDC":1680071.7114,"WETH":2175.14529}},{"date":1670025600,"tokens":{"WETH":2202.34317,"USDC":1710114.79875}},{"date":1670112000,"tokens":{"WETH":2184.42663,"USDC":1778161.30834}},{"date":1670198400,"tokens":{"WETH":2139.87649,"USDC":1729071.49332}},{"date":1670284800,"tokens":{"USDC":1703443.77841,"WETH":2176.19275}},{"date":1670371200,"tokens":{"USDC":1745298.57542,"WETH":2176.41002}},{"date":1670457600,"tokens":{"WETH":2208.85121,"USDC":1772545.79416}},{"date":1670544000,"tokens":{"WETH":2208.95982,"USDC":1802107.86977}},{"date":1670630400,"tokens":{"USDC":1817339.32399,"WETH":2253.17273}},{"date":1670716800,"tokens":{"USDC":1823818.68363,"WETH":2263.55434}},{"date":1670803200,"tokens":{"WETH":2381.86609,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2251.62214,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2260.54009,"USDC":1811476.60636}},{"date":1671062400,"tokens":{"USDC":1806957.15304,"WETH":2349.12618}},{"date":1671148800,"tokens":{"USDC":1832732.30325,"WETH":2340.44953}},{"date":1671235200,"tokens":{"WETH":2285.17396,"USDC":1738773.41662}},{"date":1671321600,"tokens":{"WETH":2272.30615,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2232.46979,"USDC":1720198.93561}},{"date":1671494400,"tokens":{"WETH":2238.72192,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1709682.61927,"WETH":2239.77657}},{"date":1671667200,"tokens":{"USDC":1715352.46553,"WETH":2244.51726}},{"date":1671753600,"tokens":{"WETH":2237.53271,"USDC":1720065.0764}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2260.95773}},{"date":1671926400,"tokens":{"USDC":1767824.14971,"WETH":2276.94352}},{"date":1672012800,"tokens":{"WETH":2290.23944,"USDC":1768996.77078}},{"date":1672099200,"tokens":{"USDC":1764792.54918,"WETH":2302.78553}},{"date":1672185600,"tokens":{"USDC":1765661.24466,"WETH":2308.12526}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2306.95863}},{"date":1672358400,"tokens":{"WETH":2307.45372,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2351.36639}},{"date":1672531200,"tokens":{"USDC":1901624.43275,"WETH":2346.74381}},{"date":1672617600,"tokens":{"WETH":2332.46966,"USDC":1901535.06578}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2335.06285}},{"date":1672790400,"tokens":{"WETH":2332.66958,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2335.62306,"USDC":1975714.85787}},{"date":1672963200,"tokens":{"WETH":2332.08365,"USDC":1989193.96125}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2333.31528}},{"date":1673136000,"tokens":{"WETH":2353.14663,"USDC":2011261.7716}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":2353.60877}},{"date":1673308800,"tokens":{"WETH":2348.37344,"USDC":2005035.82863}},{"date":1673395200,"tokens":{"WETH":2306.015,"USDC":2006605.35409}},{"date":1673481600,"tokens":{"WETH":2272.85922,"USDC":1987390.70035}},{"date":1673568000,"tokens":{"USDC":1958553.91162,"WETH":2251.10625}},{"date":1673654400,"tokens":{"ETH":2261.61039,"USDC":2040484.68372}},{"date":1673740800,"tokens":{"ETH":2059.76646,"USDC":2114098.64239}},{"date":1673827200,"tokens":{"ETH":2207.03747,"USDC":2130419.96134}},{"date":1673913600,"tokens":{"ETH":2129.84125,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":2133.15798,"USDC":2152161.20698}},{"date":1674086400,"tokens":{"ETH":2121.05419,"USDC":2156355.93251}},{"date":1674172800,"tokens":{"ETH":2140.09005,"USDC":2160934.91989}},{"date":1674259200,"tokens":{"ETH":2132.47831,"USDC":2191163.68749}},{"date":1674345600,"tokens":{"ETH":2092.8872300000003,"USDC":2201145.96587}},{"date":1674432000,"tokens":{"ETH":2088.3531199999998,"USDC":2207704.6136}},{"date":1674518400,"tokens":{"ETH":2053.73583,"USDC":2199188.50812}},{"date":1674604800,"tokens":{"ETH":2032.42914,"USDC":2221134.74052}},{"date":1674691200,"tokens":{"ETH":2065.7252799999997,"USDC":2194290.0975599997}},{"date":1674777600,"tokens":{"ETH":2032.55388,"USDC":2205793.90386}},{"date":1674864000,"tokens":{"ETH":2035.38535,"USDC":2192047.31654}},{"date":1674950400,"tokens":{"ETH":2075.5976800000003,"USDC":2186007.36217}},{"date":1675036800,"tokens":{"ETH":2017.03082,"USDC":2198823.15051}},{"date":1675123200,"tokens":{"ETH":2019.43448,"USDC":2261967.0708299996}},{"date":1675209600,"tokens":{"ETH":1997.84985,"USDC":2252952.28074}},{"date":1675296000,"tokens":{"ETH":1996.7179199999998,"USDC":2255075.27251}},{"date":1675382400,"tokens":{"ETH":1983.50091,"USDC":2226303.17198}},{"date":1675468800,"tokens":{"ETH":1982.95638,"USDC":2053473.75617}},{"date":1675555200,"tokens":{"ETH":1985.2819900000002,"USDC":2024279.91194}},{"date":1675641600,"tokens":{"ETH":1989.72658,"USDC":2017305.5640500002}},{"date":1675728000,"tokens":{"ETH":1991.10086,"USDC":2000016.6719399998}},{"date":1675814400,"tokens":{"ETH":1987.79272,"USDC":1941852.8987500002}},{"date":1675900800,"tokens":{"ETH":1980.74146,"USDC":1913850.67846}},{"date":1675987200,"tokens":{"ETH":1976.24611,"USDC":1905464.48936}},{"date":1676073600,"tokens":{"ETH":2002.8861200000001,"USDC":1900989.82723}},{"date":1676160000,"tokens":{"ETH":2001.8571900000002,"USDC":1900015.0745700002}},{"date":1676246400,"tokens":{"ETH":1999.53922,"USDC":1875902.47024}},{"date":1676332800,"tokens":{"ETH":2003.6331,"USDC":1845534.9156}},{"date":1676419200,"tokens":{"ETH":1982.42614,"USDC":1958477.26388}},{"date":1676505600,"tokens":{"ETH":1979.98129,"USDC":1897365.4050999999}},{"date":1676592000,"tokens":{"ETH":1913.48192,"USDC":1741473.3640500002}},{"date":1676678400,"tokens":{"ETH":1860.28349,"USDC":1730027.8002499999}},{"date":1676764800,"tokens":{"ETH":1907.9003699999998,"USDC":1751633.5995399999}},{"date":1676851200,"tokens":{"ETH":1890.93064,"USDC":1720570.33601}},{"date":1676937600,"tokens":{"ETH":1806.1285799999998,"USDC":1514102.0913500001}},{"date":1677024000,"tokens":{"ETH":1433.29334,"USDC":1363784.98498}},{"date":1677110400,"tokens":{"ETH":1317.31388,"USDC":1358575.1994}},{"date":1677196800,"tokens":{"ETH":1264.46752,"USDC":1271554.5132000002}},{"date":1677283200,"tokens":{"ETH":1240.9978,"USDC":1273419.94202}},{"date":1677369600,"tokens":{"ETH":1103.80473,"USDC":1266954.0302300001}},{"date":1677456000,"tokens":{"ETH":1090.4403599999998,"USDC":1257984.8185400001}},{"date":1677542400,"tokens":{"ETH":1366.53366,"USDC":1270444.4163000002}},{"date":1677628800,"tokens":{"ETH":1239.93233,"USDC":1292081.88124}},{"date":1677715200,"tokens":{"ETH":1237.27126,"USDC":1363124.99092}},{"date":1677801600,"tokens":{"ETH":1209.60679,"USDC":1353802.1711900001}},{"date":1677888000,"tokens":{"ETH":1147.22239,"USDC":1374724.77708}},{"date":1677974400,"tokens":{"ETH":1185.78178,"USDC":1338168.70826}},{"date":1678060800,"tokens":{"ETH":1198.08929,"USDC":1355285.53664}},{"date":1678147200,"tokens":{"ETH":1205.70658,"USDC":1366270.38491}},{"date":1678233600,"tokens":{"ETH":1160.65809,"USDC":1516281.66692}},{"date":1678320000,"tokens":{"ETH":1204.28871,"USDC":1594001.83642}},{"date":1678406400,"tokens":{"ETH":1107.57994,"USDC":1804741.95595}},{"date":1678492800,"tokens":{"ETH":1123.53592,"USDC":1923386.0642400002}},{"date":1678579200,"tokens":{"ETH":1152.02487,"USDC":1879318.38595}},{"date":1678665600,"tokens":{"ETH":1064.63356,"USDC":1436681.24523}},{"date":1678752000,"tokens":{"ETH":1019.8548599999999,"USDC":1371227.55869}},{"date":1678838400,"tokens":{"ETH":994.31429,"USDC":1446791.67649}},{"date":1678924800,"tokens":{"ETH":1002.02784,"USDC":1420614.00232}},{"date":1679011200,"tokens":{"ETH":951.1250299999999,"USDC":1652819.69485}},{"date":1679097600,"tokens":{"ETH":832.9791700000001,"USDC":1630088.71596}},{"date":1679184000,"tokens":{"ETH":786.82711,"USDC":1608318.6970099998}},{"date":1679270400,"tokens":{"ETH":726.9711199999999,"USDC":1186478.50207}},{"date":1679356800,"tokens":{"ETH":689.3778,"USDC":922144.6643399999}},{"date":1679443200,"tokens":{"ETH":690.43199,"USDC":850397.13316}},{"date":1679529600,"tokens":{"ETH":654.51918,"USDC":722964.79638}},{"date":1679616000,"tokens":{"ETH":623.15486,"USDC":757498.56226}},{"date":1679702400,"tokens":{"ETH":734.04473,"USDC":844936.06754}},{"date":1679788800,"tokens":{"ETH":826.86151,"USDC":1265123.64408}},{"date":1679875200,"tokens":{"ETH":812.83551,"USDC":1386359.45453}},{"date":1679961600,"tokens":{"ETH":907.7231800000001,"USDC":1426732.16803}},{"date":1680048000,"tokens":{"ETH":563.70277,"USDC":965154.97324}},{"date":1680134400,"tokens":{"ETH":666.09802,"USDC":644569.63375}},{"date":1680220800,"tokens":{"ETH":579.52162,"USDC":700322.48974}},{"date":1680307200,"tokens":{"ETH":550.18584,"USDC":559925.54958}},{"date":1680393600,"tokens":{"ETH":546.3745799999999,"USDC":576087.97275}},{"date":1680480000,"tokens":{"ETH":517.64124,"USDC":548672.74182}},{"date":1680566400,"tokens":{"ETH":570.64492,"USDC":548773.67529}},{"date":1680652800,"tokens":{"ETH":555.18652,"USDC":541607.35574}},{"date":1680739200,"tokens":{"ETH":555.62714,"USDC":497424.08131000004}},{"date":1680825600,"tokens":{"ETH":568.7764099999999,"USDC":508045.73269000003}},{"date":1680912000,"tokens":{"ETH":577.13894,"USDC":510404.60078}},{"date":1680998400,"tokens":{"ETH":551.15167,"USDC":509611.08473}},{"date":1681084800,"tokens":{"ETH":582.8438100000001,"USDC":505120.00544}},{"date":1681171200,"tokens":{"ETH":550.7899,"USDC":532692.25121}},{"date":1681257600,"tokens":{"ETH":722.35382,"USDC":823122.98347}},{"date":1681344000,"tokens":{"ETH":742.8009400000001,"USDC":819379.68332}},{"date":1681430400,"tokens":{"ETH":673.90446,"USDC":667015.55825}},{"date":1681516800,"tokens":{"ETH":687.5381,"USDC":542920.052}},{"date":1681603200,"tokens":{"ETH":701.14291,"USDC":537396.3743499999}},{"date":1681689600,"tokens":{"ETH":698.22392,"USDC":417789.0909}},{"date":1681776000,"tokens":{"ETH":725.1790699999999,"USDC":482550.68877}},{"date":1681862400,"tokens":{"ETH":683.53701,"USDC":375221.91481}},{"date":1681948800,"tokens":{"ETH":745.86275,"USDC":442034.05598999996}},{"date":1682035200,"tokens":{"ETH":706.95159,"USDC":431754.64661}},{"date":1682121600,"tokens":{"ETH":721.12608,"USDC":441736.74651}},{"date":1682208000,"tokens":{"ETH":666.9458500000001,"USDC":444328.40509}},{"date":1682294400,"tokens":{"ETH":670.8895299999999,"USDC":406253.97479}},{"date":1682380800,"tokens":{"ETH":730.68153,"USDC":447672.27997000003}},{"date":1682467200,"tokens":{"ETH":724.04032,"USDC":521280.10904}},{"date":1682553600,"tokens":{"ETH":652.4776899999999,"USDC":448133.60484000004}},{"date":1682640000,"tokens":{"ETH":678.81637,"USDC":519502.71202}},{"date":1682726400,"tokens":{"ETH":702.3429799999999,"USDC":514660.69842}},{"date":1682812800,"tokens":{"ETH":703.43267,"USDC":525051.5816}},{"date":1682899200,"tokens":{"ETH":670.49087,"USDC":455931.08908}},{"date":1682985600,"tokens":{"ETH":647.9475600000001,"USDC":455971.07464999997}},{"date":1683072000,"tokens":{"ETH":672.52199,"USDC":399509.10011}},{"date":1683158400,"tokens":{"ETH":656.27016,"USDC":471358.07041}},{"date":1683244800,"tokens":{"ETH":697.7111100000001,"USDC":414423.98302000004}},{"date":1683331200,"tokens":{"ETH":693.47266,"USDC":397730.8629}},{"date":1683417600,"tokens":{"ETH":708.26792,"USDC":404819.21026}},{"date":1683504000,"tokens":{"ETH":695.4743,"USDC":404097.09601000004}},{"date":1683590400,"tokens":{"ETH":758.8796100000001,"USDC":576442.53058}},{"date":1683676800,"tokens":{"ETH":756.81971,"USDC":567649.00131}},{"date":1683763200,"tokens":{"ETH":679.30295,"USDC":649550.90512}},{"date":1683849600,"tokens":{"ETH":657.62216,"USDC":443661.65193000005}},{"date":1683936000,"tokens":{"ETH":658.42441,"USDC":466428.52559}},{"date":1684022400,"tokens":{"ETH":662.3704700000001,"USDC":466152.25884}},{"date":1684108800,"tokens":{"ETH":648.81657,"USDC":468328.08449}},{"date":1684195200,"tokens":{"ETH":650.91993,"USDC":479451.24815}},{"date":1684281600,"tokens":{"ETH":648.4032,"USDC":502082.54049}},{"date":1684368000,"tokens":{"ETH":641.16861,"USDC":482249.23766}},{"date":1684454400,"tokens":{"ETH":620.20026,"USDC":493272.6554}},{"date":1684540800,"tokens":{"ETH":624.9718,"USDC":508465.10902}},{"date":1684627200,"tokens":{"ETH":614.23275,"USDC":505575.47935000004}},{"date":1684713600,"tokens":{"ETH":609.35751,"USDC":504546.6155}},{"date":1684800000,"tokens":{"ETH":609.2253499999999,"USDC":503286.80447000003}},{"date":1684886400,"tokens":{"ETH":451.65866000000005,"USDC":504581.84727}},{"date":1684972800,"tokens":{"ETH":432.55661,"USDC":441343.45485}},{"date":1685059200,"tokens":{"ETH":449.34015999999997,"USDC":416021.17622}},{"date":1685145600,"tokens":{"ETH":434.19942000000003,"USDC":429275.50295}},{"date":1685232000,"tokens":{"ETH":435.60414000000003,"USDC":429625.16128}},{"date":1685318400,"tokens":{"ETH":442.67789,"USDC":471041.83934}},{"date":1685404800,"tokens":{"ETH":443.54894,"USDC":467961.65629}},{"date":1685491200,"tokens":{"ETH":442.79827,"USDC":461169.85441}},{"date":1685577600,"tokens":{"ETH":447.11435000000006,"USDC":425712.71632}},{"date":1685664000,"tokens":{"ETH":421.77995,"USDC":422208.06534}},{"date":1685750400,"tokens":{"ETH":446.28679,"USDC":449923.01444999996}},{"date":1685836800,"tokens":{"ETH":445.70847,"USDC":434356.33340999996}},{"date":1685923200,"tokens":{"ETH":446.88982,"USDC":436512.9289}},{"date":1686009600,"tokens":{"ETH":430.4059,"USDC":490821.12149}},{"date":1686096000,"tokens":{"ETH":408.03656,"USDC":401150.73634}},{"date":1686182400,"tokens":{"ETH":399.99234,"USDC":473692.19448}},{"date":1686268800,"tokens":{"ETH":400.61953,"USDC":483012.17351}},{"date":1686355200,"tokens":{"ETH":407.71574,"USDC":478608.07681}},{"date":1686441600,"tokens":{"ETH":426.49001999999996,"USDC":527778.51114}},{"date":1686528000,"tokens":{"ETH":421.94012,"USDC":533967.33869}},{"date":1686614400,"tokens":{"ETH":450.86422000000005,"USDC":542323.20878}},{"date":1686700800,"tokens":{"ETH":459.25743,"USDC":578347.55433}},{"date":1686787200,"tokens":{"ETH":459.33829,"USDC":551731.47724}},{"date":1686873600,"tokens":{"ETH":421.73029999999994,"USDC":566961.7633}},{"date":1686960000,"tokens":{"ETH":453.54146,"USDC":594917.70392}},{"date":1687046400,"tokens":{"ETH":426.32424000000003,"USDC":611287.4234000001}},{"date":1687132800,"tokens":{"ETH":440.11518,"USDC":595554.6204599999}},{"date":1687219200,"tokens":{"ETH":448.62546,"USDC":614208.3736500001}},{"date":1687305600,"tokens":{"ETH":440.51955,"USDC":627212.28495}},{"date":1687392000,"tokens":{"ETH":368.80548,"USDC":542134.78247}},{"date":1687478400,"tokens":{"ETH":364.98189,"USDC":515703.60859}},{"date":1687564800,"tokens":{"ETH":389.29822,"USDC":511824.16521999997}},{"date":1687651200,"tokens":{"ETH":369.62780999999995,"USDC":507758.25819}},{"date":1687737600,"tokens":{"ETH":372.03999,"USDC":490121.85661}},{"date":1687824000,"tokens":{"ETH":375.44928,"USDC":490486.83255}},{"date":1687910400,"tokens":{"ETH":364.71847,"USDC":521692.3015}},{"date":1687996800,"tokens":{"ETH":374.83574999999996,"USDC":487025.03973}},{"date":1688083200,"tokens":{"ETH":376.73338,"USDC":488355.72182000004}},{"date":1688169600,"tokens":{"ETH":401.49248,"USDC":468848.30812}},{"date":1688256000,"tokens":{"ETH":371.29931,"USDC":459228.31261}},{"date":1688342400,"tokens":{"ETH":361.12417,"USDC":457171.32573000004}},{"date":1688428800,"tokens":{"ETH":353.38479,"USDC":458880.84192000004}},{"date":1688515200,"tokens":{"ETH":345.07529999999997,"USDC":457343.17812}},{"date":1688601600,"tokens":{"ETH":381.51788,"USDC":475916.12331}},{"date":1688688000,"tokens":{"ETH":399.78478,"USDC":488079.07742}},{"date":1688774400,"tokens":{"ETH":416.8047,"USDC":487583.59438}},{"date":1688860800,"tokens":{"ETH":418.7433,"USDC":492048.44896}},{"date":1688947200,"tokens":{"ETH":421.05289000000005,"USDC":484303.94019}},{"date":1689033600,"tokens":{"ETH":424.99573,"USDC":493533.43018}},{"date":1689120000,"tokens":{"ETH":425.90162,"USDC":490729.22320999997}},{"date":1689206400,"tokens":{"ETH":442.83256000000006,"USDC":501822.74635000003}},{"date":1689292800,"tokens":{"ETH":358.77112,"USDC":280313.91576999996}},{"date":1689379200,"tokens":{"ETH":382.10849,"USDC":385357.85033000004}},{"date":1689465600,"tokens":{"ETH":390.07160999999996,"USDC":383306.88621}},{"date":1689552000,"tokens":{"ETH":383.71317,"USDC":498321.80847000005}},{"date":1689638400,"tokens":{"ETH":403.54122,"USDC":511006.80801000004}},{"date":1689724800,"tokens":{"ETH":413.69473,"USDC":546625.98239}},{"date":1689811200,"tokens":{"ETH":401.34335,"USDC":556704.72815}},{"date":1689897600,"tokens":{"ETH":399.38616,"USDC":555469.8452}},{"date":1689984000,"tokens":{"ETH":397.79154,"USDC":548087.99211}},{"date":1690070400,"tokens":{"ETH":401.32133,"USDC":536893.8524900001}},{"date":1690156800,"tokens":{"ETH":391.66408,"USDC":537015.11855}},{"date":1690243200,"tokens":{"ETH":396.68516,"USDC":515099.26827999996}},{"date":1690329600,"tokens":{"ETH":396.31713,"USDC":515218.28463999997}},{"date":1690416000,"tokens":{"ETH":398.54452,"USDC":518581.79426999995}},{"date":1690502400,"tokens":{"ETH":403.71209,"USDC":517939.66673000006}},{"date":1690588800,"tokens":{"ETH":403.55255999999997,"USDC":513756.90402}},{"date":1690675200,"tokens":{"ETH":398.21804,"USDC":514242.88066}},{"date":1690761600,"tokens":{"ETH":392.00583,"USDC":513268.71491}},{"date":1690848000,"tokens":{"ETH":392.68865,"USDC":507444.80530999997}},{"date":1690934400,"tokens":{"ETH":394.64763,"USDC":514332.41462}},{"date":1691020800,"tokens":{"ETH":406.35542,"USDC":510306.67979}},{"date":1691107200,"tokens":{"ETH":452.00216,"USDC":506061.68776}},{"date":1691193600,"tokens":{"ETH":455.94088999999997,"USDC":516996.91000000003}},{"date":1691280000,"tokens":{"ETH":449.44823,"USDC":530474.27672}},{"date":1691366400,"tokens":{"ETH":450.45562,"USDC":530728.86652}},{"date":1691452800,"tokens":{"ETH":452.89123,"USDC":529618.43678}},{"date":1691539200,"tokens":{"ETH":439.22513000000004,"USDC":522363.33996}},{"date":1691625600,"tokens":{"ETH":385.46298,"USDC":540059.7659}},{"date":1691712000,"tokens":{"ETH":375.70543000000004,"USDC":553515.13919}},{"date":1691798400,"tokens":{"ETH":374.97131,"USDC":564715.18417}},{"date":1691884800,"tokens":{"ETH":376.06723,"USDC":569709.6718199999}},{"date":1691971200,"tokens":{"ETH":378.28200000000004,"USDC":535051.55648}},{"date":1692057600,"tokens":{"ETH":378.38840000000005,"USDC":535555.71207}},{"date":1692144000,"tokens":{"ETH":383.27001,"USDC":533456.5683500001}},{"date":1692230400,"tokens":{"ETH":380.72411,"USDC":534754.33534}},{"date":1692316800,"tokens":{"ETH":315.03574000000003,"USDC":592709.61161}},{"date":1692403200,"tokens":{"ETH":290.93375000000003,"USDC":629849.0271899999}},{"date":1692489600,"tokens":{"ETH":331.53315,"USDC":626590.2375599999}},{"date":1692576000,"tokens":{"ETH":329.97096999999997,"USDC":638606.1296199999}},{"date":1692662400,"tokens":{"ETH":313.7328,"USDC":645877.0844599999}},{"date":1692748800,"tokens":{"ETH":311.24317,"USDC":647468.13286}},{"date":1692835200,"tokens":{"ETH":317.36571,"USDC":650321.52329}},{"date":1692921600,"tokens":{"ETH":332.51209,"USDC":616008.76967}},{"date":1693008000,"tokens":{"ETH":334.42057,"USDC":613329.82813}},{"date":1693094400,"tokens":{"ETH":335.04757,"USDC":593172.9681}},{"date":1693180800,"tokens":{"ETH":323.02729,"USDC":572599.68194}},{"date":1693267200,"tokens":{"ETH":323.8907,"USDC":584877.60241}},{"date":1693353600,"tokens":{"ETH":346.84465,"USDC":595863.94359}},{"date":1693440000,"tokens":{"ETH":379.04562000000004,"USDC":608388.36026}},{"date":1693526400,"tokens":{"ETH":375.77334,"USDC":608046.95273}},{"date":1693612800,"tokens":{"ETH":372.37586000000005,"USDC":591619.26212}},{"date":1693699200,"tokens":{"ETH":363.06078,"USDC":593876.34568}},{"date":1693785600,"tokens":{"ETH":361.56184,"USDC":594136.8309599999}},{"date":1693872000,"tokens":{"ETH":368.12693,"USDC":594238.84054}},{"date":1693958400,"tokens":{"ETH":373.19773000000004,"USDC":575203.8242}},{"date":1694044800,"tokens":{"ETH":375.77917,"USDC":575716.56648}},{"date":1694131200,"tokens":{"ETH":381.39502000000005,"USDC":577360.9016}},{"date":1694217600,"tokens":{"ETH":386.35104,"USDC":577502.2552100001}},{"date":1694304000,"tokens":{"ETH":388.02345,"USDC":582807.75208}},{"date":1694390400,"tokens":{"ETH":387.61486,"USDC":585191.30874}},{"date":1694476800,"tokens":{"ETH":406.22911999999997,"USDC":575529.23675}},{"date":1694563200,"tokens":{"ETH":412.08297999999996,"USDC":569242.61047}},{"date":1694649600,"tokens":{"ETH":415.12088,"USDC":581515.7932600001}},{"date":1694736000,"tokens":{"ETH":415.14386,"USDC":558342.40379}},{"date":1694822400,"tokens":{"ETH":415.4353,"USDC":562922.0517300001}},{"date":1694908800,"tokens":{"ETH":412.7273,"USDC":562111.24148}},{"date":1694995200,"tokens":{"ETH":414.69753,"USDC":560523.1783}},{"date":1695081600,"tokens":{"ETH":417.22891,"USDC":550382.9609300001}},{"date":1695168000,"tokens":{"ETH":418.72121,"USDC":551445.1527}},{"date":1695254400,"tokens":{"ETH":421.339,"USDC":548539.28502}},{"date":1695340800,"tokens":{"ETH":430.09654,"USDC":545352.54113}},{"date":1695427200,"tokens":{"ETH":433.55214,"USDC":545706.36019}},{"date":1695513600,"tokens":{"ETH":434.94762,"USDC":553176.30425}},{"date":1695600000,"tokens":{"ETH":434.23794,"USDC":542630.40935}},{"date":1695686400,"tokens":{"ETH":427.51545,"USDC":553882.97972}},{"date":1695772800,"tokens":{"ETH":430.779,"USDC":554381.56574}},{"date":1695859200,"tokens":{"ETH":436.594,"USDC":557475.98664}},{"date":1695945600,"tokens":{"ETH":454.7962,"USDC":577378.98237}},{"date":1696032000,"tokens":{"ETH":462.00518999999997,"USDC":576474.60893}},{"date":1696118400,"tokens":{"ETH":438.23138,"USDC":503093.38543}},{"date":1696204800,"tokens":{"ETH":383.33263,"USDC":498305.52861}},{"date":1696291200,"tokens":{"ETH":468.4967,"USDC":512459.11046}},{"date":1696377600,"tokens":{"ETH":475.73221,"USDC":497779.65543}},{"date":1696464000,"tokens":{"ETH":472.31441,"USDC":494536.53441}},{"date":1696550400,"tokens":{"ETH":478.28329,"USDC":493707.3676}},{"date":1696636800,"tokens":{"ETH":470.1542,"USDC":482024.81007}},{"date":1696723200,"tokens":{"ETH":490.57205000000005,"USDC":527599.97219}},{"date":1696809600,"tokens":{"ETH":493.10288,"USDC":548761.9028}},{"date":1696896000,"tokens":{"ETH":493.28037,"USDC":541772.32027}},{"date":1696982400,"tokens":{"ETH":496.50896,"USDC":542788.2064499999}},{"date":1697068800,"tokens":{"ETH":500.8851,"USDC":517084.74693}},{"date":1697155200,"tokens":{"ETH":497.69419,"USDC.E":517740.42991}},{"date":1697241600,"tokens":{"ETH":506.33159,"USDC":526365.806}},{"date":1697328000,"tokens":{"ETH":510.18765,"USDC":529623.79125}},{"date":1697414400,"tokens":{"ETH":510.67673,"USDC":533584.97623}},{"date":1697500800,"tokens":{"ETH":525.11759,"USDC":531144.99176}},{"date":1697587200,"tokens":{"ETH":495.50734,"USDC":532607.04054}},{"date":1697673600,"tokens":{"ETH":500.94532,"USDC.E":524857.29679}},{"date":1697760000,"tokens":{"ETH":509.41719,"USDC.E":522900.44169999997}},{"date":1697846400,"tokens":{"ETH":496.35061,"USDC.E":527173.64327}},{"date":1697932800,"tokens":{"ETH":505.25048,"USDC.E":526873.66953}},{"date":1698019200,"tokens":{"ETH":529.27535,"USDC.E":544583.14142}},{"date":1698105600,"tokens":{"ETH":457.344,"USDC.E":293209.755}},{"date":1698192000,"tokens":{"ETH":480.62239,"USDC.E":298059.06882}},{"date":1698278400,"tokens":{"ETH":477.19354,"USDC.E":272027.29851}},{"date":1698364800,"tokens":{"ETH":467.39919,"USDC.E":335510.63572}},{"date":1698451200,"tokens":{"ETH":480.72765,"USDC.E":362232.22657}},{"date":1698537600,"tokens":{"ETH":482.24467,"USDC.E":373250.43067000003}},{"date":1698624000,"tokens":{"ETH":476.71434,"USDC.E":297359.26350999996}},{"date":1698710400,"tokens":{"ETH":437.74468,"USDC.E":311016.09051999997}},{"date":1698796800,"tokens":{"ETH":415.55801999999994,"USDC.E":326686.76512}},{"date":1698883200,"tokens":{"ETH":437.5272,"USDC.E":310922.33655999997}},{"date":1698969600,"tokens":{"ETH":440.18379000000004,"USDC.E":425013.83936}},{"date":1699056000,"tokens":{"ETH":435.92498,"USDC.E":315023.67111}},{"date":1699142400,"tokens":{"ETH":414.74059,"USDC.E":314899.42412}},{"date":1699228800,"tokens":{"ETH":418.66999,"USDC.E":322074.37286999996}},{"date":1699315200,"tokens":{"ETH":420.32488,"USDC.E":315639.06473}},{"date":1699401600,"tokens":{"ETH":437.72344999999996,"USDC.E":333454.98404}},{"date":1699488000,"tokens":{"ETH":428.50251000000003,"USDC.E":345876.58817999996}},{"date":1699574400,"tokens":{"ETH":395.1178,"USDC.E":324966.78021999996}},{"date":1699660800,"tokens":{"ETH":409.70025,"USDC.E":280017.78869}},{"date":1699747200,"tokens":{"ETH":407.47261000000003,"USDC.E":323510.24938999995}},{"date":1699833600,"tokens":{"ETH":428.33813999999995,"USDC.E":313832.29731999995}},{"date":1699920000,"tokens":{"ETH":404.97848999999997,"USDC.E":328522.67522}},{"date":1700006400,"tokens":{"ETH":439.4411,"USDC.E":384618.83518999995}},{"date":1700092800,"tokens":{"USDC.E":279778.15738,"ETH":421.55823999999996}},{"date":1700179200,"tokens":{"ETH":526.80921,"USDC.E":469778.36779999995}},{"date":1700265600,"tokens":{"ETH":379.82049,"USDC.E":449361.22621}},{"date":1700352000,"tokens":{"ETH":382.54178,"USDC.E":459652.55107}},{"date":1700438400,"tokens":{"ETH":391.61394,"USDC.E":364224.72689}},{"date":1700524800,"tokens":{"ETH":385.87397,"USDC.E":234722.48314}},{"date":1700611200,"tokens":{"ETH":511.7165,"USDC.E":353572.62958}},{"date":1700697600,"tokens":{"ETH":384.79042000000004,"USDC.E":277537.83713}},{"date":1700784000,"tokens":{"ETH":381.07029,"USDC.E":333498.83068}},{"date":1700870400,"tokens":{"ETH":421.52288,"USDC.E":359566.19018000003}},{"date":1700956800,"tokens":{"ETH":402.27387,"USDC.E":237516.82676000003}},{"date":1701043200,"tokens":{"ETH":434.60497,"USDC.E":302856.8814}},{"date":1701129600,"tokens":{"ETH":591.95115,"USDC.E":387409.29518}},{"date":1701216000,"tokens":{"ETH":427.33831,"USDC.E":330329.26935}},{"date":1701302400,"tokens":{"ETH":420.26948000000004,"USDC.E":325208.70208}},{"date":1701388800,"tokens":{"ETH":424.34733000000006,"USDC.E":330945.00516999996}},{"date":1701475200,"tokens":{"ETH":408.07959000000005,"USDC.E":228048.36044000002}},{"date":1701561600,"tokens":{"ETH":382.71771,"USDC.E":286360.38726}},{"date":1701648000,"tokens":{"ETH":392.39676000000003,"USDC.E":262511.50305}},{"date":1701734400,"tokens":{"ETH":339.22366999999997,"USDC.E":216708.69585000002}},{"date":1701820800,"tokens":{"ETH":328.5328,"USDC.E":282673.20107999997}},{"date":1701907200,"tokens":{"ETH":362.4314,"USDC.E":231784.12321}},{"date":1701993600,"tokens":{"ETH":340.62702,"USDC.E":354113.08047}},{"date":1702080000,"tokens":{"ETH":288.75363,"USDC.E":332400.56502}},{"date":1702166400,"tokens":{"ETH":288.07979,"USDC.E":271390.47142}},{"date":1702252800,"tokens":{"ETH":280.28633,"USDC.E":267427.18875000003}},{"date":1702339200,"tokens":{"ETH":282.56216,"USDC.E":301908.755}},{"date":1702425600,"tokens":{"ETH":286.48346,"USDC.E":309534.78962}},{"date":1702512000,"tokens":{"ETH":286.2308,"USDC.E":226041.88838}},{"date":1702598400,"tokens":{"ETH":271.59916999999996,"USDC.E":210516.81414}},{"date":1702684800,"tokens":{"ETH":278.15395,"USDC.E":308198.89389999997}},{"date":1702771200,"tokens":{"ETH":278.69847,"USDC.E":305186.84791}},{"date":1702857600,"tokens":{"ETH":289.87514999999996,"USDC.E":304858.28005}},{"date":1702944000,"tokens":{"ETH":308.74493,"USDC.E":295602.43643}},{"date":1703030400,"tokens":{"ETH":291.14116,"USDC.E":322928.9545}},{"date":1703116800,"tokens":{"ETH":294.36276999999995,"USDC.E":255273.5095}},{"date":1703203200,"tokens":{"ETH":286.31685,"USDC.E":250605.72754}},{"date":1703289600,"tokens":{"ETH":274.67735,"USDC.E":264343.99036}},{"date":1703376000,"tokens":{"ETH":276.77252,"USDC.E":232148.23330999998}},{"date":1703462400,"tokens":{"ETH":272.12316,"USDC.E":277313.02434}},{"date":1703548800,"tokens":{"ETH":269.16762,"USDC.E":232736.74302999998}},{"date":1703635200,"tokens":{"ETH":257.23291,"USDC.E":247893.75714}},{"date":1703721600,"tokens":{"ETH":267.12986,"USDC.E":240671.4688}},{"date":1703808000,"tokens":{"ETH":275.46761000000004,"USDC.E":204753.75177}},{"date":1703894400,"tokens":{"ETH":261.65927,"USDC.E":216101.71498}},{"date":1703980800,"tokens":{"ETH":279.60564999999997,"USDC.E":244188.93013999998}},{"date":1704067200,"tokens":{"ETH":282.56771000000003,"USDC.E":235397.24151}},{"date":1704153600,"tokens":{"ETH":267.31471999999997,"USDC.E":232836.21010999999}},{"date":1704240000,"tokens":{"ETH":253.26146,"USDC.E":310202.03381999995}},{"date":1704326400,"tokens":{"USDC.E":344031.52547999995,"ETH":263.62397}},{"date":1704412800,"tokens":{"ETH":252.77879000000001,"USDC.E":363529.05354}},{"date":1704499200,"tokens":{"ETH":249.3381,"USDC.E":381069.51801999996}},{"date":1704585600,"tokens":{"ETH":227.40444000000002,"USDC.E":353306.86428}},{"date":1704672000,"tokens":{"ETH":232.30163,"USDC.E":393372.21157}},{"date":1704758400,"tokens":{"ETH":227.22465,"USDC.E":398639.32597999997}},{"date":1704844800,"tokens":{"USDC.E":219542.01118,"ETH":236.80036}},{"date":1704931200,"tokens":{"ETH":238.42332,"USDC.E":94213.11588}},{"date":1705017600,"tokens":{"ETH":241.03226999999998,"USDC.E":88850.20212}},{"date":1705104000,"tokens":{"ETH":241.42705999999998,"USDC.E":86511.89928}},{"date":1705190400,"tokens":{"ETH":243.69869,"USDC.E":86397.17589}},{"date":1705276800,"tokens":{"ETH":264.14296,"USDC.E":86492.00302}},{"date":1705363200,"tokens":{"ETH":262.79127,"USDC.E":86490.44114}},{"date":1705449600,"tokens":{"ETH":232.86518,"USDC.E":86022.61452}},{"date":1705536000,"tokens":{"ETH":249.65249999999997,"USDC.E":85614.07965}},{"date":1705622400,"tokens":{"ETH":245.92255,"USDC.E":88370.80067}},{"date":1705708800,"tokens":{"ETH":243.41568,"USDC.E":88799.83987}},{"date":1705795200,"tokens":{"ETH":247.80205999999998,"USDC.E":88800.22973}},{"date":1705881600,"tokens":{"ETH":250.22910000000002,"USDC.E":90123.58523}},{"date":1705968000,"tokens":{"ETH":253.82569,"USDC.E":91131.71801}},{"date":1706054400,"tokens":{"ETH":253.61417999999998,"USDC.E":92579.81891}},{"date":1706140800,"tokens":{"ETH":250.21213999999998,"USDC.E":90995.29892}},{"date":1706227200,"tokens":{"ETH":247.51051,"USDC.E":89105.93812}},{"date":1706313600,"tokens":{"ETH":248.89119999999997,"USDC.E":89176.40761}},{"date":1706400000,"tokens":{"ETH":264.18453,"USDC.E":89890.28072}},{"date":1706486400,"tokens":{"ETH":250.56569000000002,"USDC.E":89305.95031}},{"date":1706572800,"tokens":{"ETH":242.97059000000002,"USDC.E":89646.00784}},{"date":1706659200,"tokens":{"ETH":241.42735,"USDC.E":97218.75594}},{"date":1706745600,"tokens":{"ETH":244.20763,"USDC.E":97250.23389999999}},{"date":1706832000,"tokens":{"ETH":241.17284,"USDC.E":95614.75429000001}},{"date":1706918400,"tokens":{"ETH":242.33312999999998,"USDC.E":95533.88368}},{"date":1707004800,"tokens":{"ETH":243.38583,"USDC.E":95531.23228}},{"date":1707091200,"tokens":{"ETH":250.72326,"USDC.E":95631.84623000001}},{"date":1707177600,"tokens":{"ETH":243.62159,"USDC.E":95519.67703}},{"date":1707264000,"tokens":{"ETH":242.89952,"USDC.E":94705.22642}},{"date":1707350400,"tokens":{"ETH":243.05005,"USDC.E":86440.68959}},{"date":1707436800,"tokens":{"ETH":241.11117000000002,"USDC.E":85725.16502}},{"date":1707523200,"tokens":{"ETH":203.78476,"USDC.E":80571.99438}},{"date":1707609600,"tokens":{"ETH":203.74875,"USDC.E":80559.98066}},{"date":1707696000,"tokens":{"ETH":204.46622000000002,"USDC.E":81264.74066}},{"date":1707782400,"tokens":{"ETH":198.39757,"USDC.E":87415.74234}},{"date":1707868800,"tokens":{"ETH":209.8952,"USDC.E":82071.20176}},{"date":1707955200,"tokens":{"ETH":216.86348,"USDC.E":80469.94781}},{"date":1708041600,"tokens":{"ETH":223.13281,"USDC.E":75610.75316}},{"date":1708128000,"tokens":{"ETH":192.67479,"USDC.E":66645.75057999999}},{"date":1708214400,"tokens":{"ETH":192.70544,"USDC.E":62488.003379999995}},{"date":1708300800,"tokens":{"ETH":172.03899,"USDC.E":63991.82837999999}},{"date":1708387200,"tokens":{"ETH":178.35551,"USDC.E":64817.78943999999}},{"date":1708473600,"tokens":{"ETH":196.89232,"USDC.E":61404.34699}},{"date":1708560000,"tokens":{"ETH":174.79563000000002,"USDC.E":61310.339739999996}},{"date":1708646400,"tokens":{"ETH":174.72125999999997,"USDC.E":61051.14369}},{"date":1708732800,"tokens":{"ETH":172.56065999999998,"USDC.E":61050.61507}},{"date":1708819200,"tokens":{"ETH":173.55365,"USDC.E":61095.388380000004}},{"date":1708905600,"tokens":{"ETH":189.64461,"USDC.E":64055.835269999996}},{"date":1708992000,"tokens":{"USDC.E":66361.82611,"ETH":174.56463}},{"date":1709078400,"tokens":{"ETH":138.68010999999998,"USDC.E":66324.36741}},{"date":1709164800,"tokens":{"ETH":152.28473,"USDC.E":75910.6163}},{"date":1709251200,"tokens":{"ETH":126.02417,"USDC.E":75184.4457}},{"date":1709337600,"tokens":{"ETH":119.93477000000001,"USDC.E":75168.19907}},{"date":1709424000,"tokens":{"ETH":130.68154,"USDC.E":70819.27189999999}},{"date":1709510400,"tokens":{"ETH":124.74965,"USDC.E":70819.27189999999}},{"date":1709596800,"tokens":{"ETH":150.82265,"USDC.E":71677.47451}},{"date":1709683200,"tokens":{"ETH":128.0179,"USDC.E":63283.574}},{"date":1709769600,"tokens":{"ETH":119.43057,"USDC.E":59715.90302}},{"date":1709856000,"tokens":{"ETH":116.78832,"USDC.E":57093.724279999995}},{"date":1709942400,"tokens":{"ETH":122.26307,"USDC.E":81565.21934}},{"date":1710028800,"tokens":{"ETH":124.17829,"USDC.E":76738.40077000001}},{"date":1710115200,"tokens":{"ETH":127.08033,"USDC.E":73602.63469}},{"date":1710201600,"tokens":{"ETH":131.86661,"USDC.E":77505.7536}},{"date":1710288000,"tokens":{"ETH":117.86999,"USDC.E":77384.81203}},{"date":1710374400,"tokens":{"ETH":129.06814,"USDC.E":56534.196379999994}},{"date":1710460800,"tokens":{"ETH":130.20128,"USDC.E":56546.57619}},{"date":1710547200,"tokens":{"ETH":137.93146000000002,"USDC.E":56570.91811}},{"date":1710633600,"tokens":{"ETH":147.43532,"USDC.E":56497.35901}},{"date":1710720000,"tokens":{"ETH":143.37067,"USDC.E":56507.35901}},{"date":1710806400,"tokens":{"ETH":154.74303,"USDC.E":56507.35901}},{"date":1710892800,"tokens":{"ETH":161.50931,"USDC.E":56242.48802}},{"date":1710979200,"tokens":{"ETH":158.81986,"USDC.E":56242.48802}},{"date":1711065600,"tokens":{"ETH":156.1864,"USDC.E":56235.17756}},{"date":1711152000,"tokens":{"ETH":158.11587,"USDC.E":58259.91701}},{"date":1711238400,"tokens":{"ETH":158.34285,"USDC.E":58259.91701}},{"date":1711324800,"tokens":{"ETH":161.15404999999998,"USDC.E":57477.11077}},{"date":1711411200,"tokens":{"ETH":162.07338,"USDC.E":55676.59333}},{"date":1711497600,"tokens":{"ETH":155.11657,"USDC.E":55462.78301}},{"date":1711584000,"tokens":{"ETH":157.46912,"USDC.E":71829.65826}},{"date":1711670400,"tokens":{"ETH":152.01136,"USDC.E":71829.65826}},{"date":1711756800,"tokens":{"ETH":152.86910999999998,"USDC.E":71827.14116}},{"date":1711843200,"tokens":{"ETH":153.31754,"USDC.E":71847.02936}},{"date":1711929600,"tokens":{"ETH":154.41239000000002,"USDC.E":58116.00835}},{"date":1712016000,"tokens":{"ETH":153.70859000000002,"USDC.E":57936.259379999996}},{"date":1712102400,"tokens":{"ETH":170.45549,"USDC.E":48428.56513}},{"date":1712188800,"tokens":{"ETH":165.8493,"USDC.E":48425.80327}},{"date":1712275200,"tokens":{"ETH":149.57602,"USDC.E":48398.65806}},{"date":1712361600,"tokens":{"ETH":149.19122,"USDC.E":48312.82339}},{"date":1712448000,"tokens":{"ETH":155.18696,"USDC.E":48006.82339}},{"date":1712534400,"tokens":{"ETH":149.15030000000002,"USDC.E":47982.594939999995}},{"date":1712620800,"tokens":{"ETH":152.36304,"USDC.E":47974.688949999996}},{"date":1712707200,"tokens":{"ETH":150.02552,"USDC.E":47974.688949999996}},{"date":1712793600,"tokens":{"ETH":150.30756,"USDC.E":47941.13374}},{"date":1712880000,"tokens":{"ETH":148.34927,"USDC.E":47646.41024}},{"date":1712966400,"tokens":{"ETH":164.42461,"USDC.E":47646.32416}},{"date":1713052800,"tokens":{"ETH":165.47111,"USDC.E":40279.132659999996}},{"date":1713139200,"tokens":{"ETH":165.93944,"USDC.E":36113.17974}},{"date":1713225600,"tokens":{"ETH":171.97294,"USDC.E":36113.17974}},{"date":1713312000,"tokens":{"ETH":172.15367,"USDC.E":36113.17974}},{"date":1713398400,"tokens":{"ETH":172.42079999999999,"USDC.E":36101.99437}},{"date":1713484800,"tokens":{"ETH":172.18919,"USDC.E":36101.347649999996}},{"date":1713571200,"tokens":{"ETH":172.17586,"USDC.E":36045.20656}},{"date":1713657600,"tokens":{"ETH":173.56351999999998,"USDC.E":36045.20656}},{"date":1713744000,"tokens":{"ETH":172.82494,"USDC.E":36045.20656}},{"date":1713830400,"tokens":{"ETH":173.47481,"USDC.E":36045.13669}},{"date":1713916800,"tokens":{"ETH":171.13506,"USDC.E":32860.5953}},{"date":1714003200,"tokens":{"ETH":171.5442,"USDC.E":32846.102629999994}},{"date":1714089600,"tokens":{"ETH":171.48686,"USDC.E":32808.11065}},{"date":1714176000,"tokens":{"ETH":170.96009,"USDC.E":32861.930649999995}},{"date":1714262400,"tokens":{"ETH":170.96005000000002,"USDC.E":32860.72945}},{"date":1714348800,"tokens":{"ETH":170.95833,"USDC.E":32835.78133}},{"date":1714435200,"tokens":{"ETH":170.10924,"USDC.E":32834.58013}},{"date":1714521600,"tokens":{"ETH":171.31936000000002,"USDC.E":32925.71106}},{"date":1714608000,"tokens":{"ETH":172.09376,"USDC.E":32925.71106}},{"date":1714694400,"tokens":{"ETH":171.48467,"USDC.E":32925.71106}},{"date":1714780800,"tokens":{"ETH":171.65205,"USDC.E":32925.71106}},{"date":1714867200,"tokens":{"ETH":172.56936000000002,"USDC.E":32925.71106}},{"date":1714953600,"tokens":{"ETH":172.62877,"USDC.E":32902.03885}},{"date":1715040000,"tokens":{"ETH":172.69259,"USDC.E":32902.03885}},{"date":1715126400,"tokens":{"ETH":171.75786,"USDC.E":32905.789860000004}},{"date":1715212800,"tokens":{"ETH":171.81427000000002,"USDC.E":33896.21477}},{"date":1715299200,"tokens":{"ETH":171.96332,"USDC.E":32881.55451}},{"date":1715385600,"tokens":{"ETH":172.23522000000003,"USDC.E":32662.006830000002}},{"date":1715472000,"tokens":{"ETH":172.27546,"USDC.E":32662.006830000002}},{"date":1715558400,"tokens":{"ETH":147.72042,"USDC.E":32662.006830000002}},{"date":1715644800,"tokens":{"ETH":119.01362,"USDC.E":32662.006830000002}},{"date":1715731200,"tokens":{"ETH":119.00709,"USDC.E":32656.12858}},{"date":1715817600,"tokens":{"ETH":108.23822000000001,"USDC.E":32656.12858}},{"date":1715904000,"tokens":{"ETH":108.01609,"USDC.E":32656.12858}},{"date":1715990400,"tokens":{"USDC.E":32656.12858,"ETH":107.96451}},{"date":1716076800,"tokens":{"ETH":107.96451,"USDC.E":32656.12858}},{"date":1716163200,"tokens":{"ETH":108.02451,"USDC.E":32656.12858}},{"date":1716249600,"tokens":{"ETH":107.73115000000001,"USDC.E":32656.12858}},{"date":1716336000,"tokens":{"ETH":108.11938,"USDC.E":32656.12858}},{"date":1716422400,"tokens":{"ETH":108.02523000000001,"USDC.E":32654.18561}},{"date":1716508800,"tokens":{"ETH":108.01016000000001,"USDC.E":32654.18561}},{"date":1716595200,"tokens":{"ETH":108.10879,"USDC.E":32654.18561}},{"date":1716681600,"tokens":{"ETH":107.99478,"USDC.E":32654.18561}},{"date":1716768000,"tokens":{"ETH":107.8321,"USDC.E":32654.18561}},{"date":1716854400,"tokens":{"ETH":107.87142,"USDC.E":32654.18561}},{"date":1716940800,"tokens":{"ETH":107.81574,"USDC.E":32654.18561}},{"date":1717027200,"tokens":{"ETH":107.74332000000001,"USDC.E":32654.18561}},{"date":1717113600,"tokens":{"ETH":107.67914,"USDC.E":32654.18561}},{"date":1717200000,"tokens":{"ETH":107.67811999999999,"USDC.E":32654.18561}},{"date":1717286400,"tokens":{"ETH":107.67811999999999,"USDC.E":32654.18561}},{"date":1717372800,"tokens":{"ETH":107.67811999999999,"USDC.E":32654.18561}},{"date":1717459200,"tokens":{"ETH":107.67811999999999,"USDC.E":32654.18561}},{"date":1717545600,"tokens":{"ETH":107.66281,"USDC.E":32642.04361}},{"date":1717632000,"tokens":{"ETH":107.65635,"USDC.E":32642.04361}},{"date":1717718400,"tokens":{"ETH":107.65635,"USDC.E":32642.04361}},{"date":1717804800,"tokens":{"ETH":107.65635,"USDC.E":32642.04361}},{"date":1717891200,"tokens":{"ETH":107.64303000000001,"USDC.E":32601.70748}},{"date":1717977600,"tokens":{"ETH":107.64303000000001,"USDC.E":32601.70748}},{"date":1718064000,"tokens":{"ETH":107.64303000000001,"USDC.E":32601.70748}},{"date":1718150400,"tokens":{"ETH":107.64287,"USDC.E":32601.70748}},{"date":1718236800,"tokens":{"ETH":107.64287,"USDC.E":32601.70748}},{"date":1718323200,"tokens":{"ETH":107.64287,"USDC.E":32601.70748}},{"date":1718409600,"tokens":{"ETH":107.64287,"USDC.E":32601.70748}},{"date":1718496000,"tokens":{"ETH":107.64287,"USDC.E":32601.70748}},{"date":1718582400,"tokens":{"ETH":107.64287,"USDC.E":32601.70748}},{"date":1718668800,"tokens":{"ETH":108.28668,"USDC.E":32601.70748}},{"date":1718755200,"tokens":{"ETH":109.03937,"USDC.E":32601.70748}},{"date":1718841600,"tokens":{"ETH":108.40706,"USDC.E":32601.70748}},{"date":1718928000,"tokens":{"ETH":108.44729000000001,"USDC.E":32601.70748}},{"date":1719014400,"tokens":{"ETH":108.43365,"USDC.E":32601.70748}},{"date":1719100800,"tokens":{"ETH":108.43365,"USDC.E":32601.70748}},{"date":1719187200,"tokens":{"ETH":107.91933,"USDC.E":32601.70748}},{"date":1719273600,"tokens":{"ETH":106.08865999999999,"USDC.E":32601.70748}},{"date":1719360000,"tokens":{"ETH":106.21343999999999,"USDC.E":32601.70748}},{"date":1719446400,"tokens":{"ETH":106.10903,"USDC.E":32601.70748}},{"date":1719532800,"tokens":{"ETH":105.69758,"USDC.E":32601.70748}},{"date":1719619200,"tokens":{"ETH":105.57391000000001,"USDC.E":32601.70748}},{"date":1719705600,"tokens":{"ETH":105.36154,"USDC.E":32601.70748}},{"date":1719792000,"tokens":{"ETH":105.76392000000001,"USDC.E":32601.70748}},{"date":1719878400,"tokens":{"ETH":105.57843000000001,"USDC.E":32601.70748}},{"date":1719964800,"tokens":{"ETH":105.80971000000001,"USDC.E":32601.70748}},{"date":1720051200,"tokens":{"ETH":105.36819,"USDC.E":32601.70748}},{"date":1720137600,"tokens":{"ETH":105.87572,"USDC.E":32601.70748}},{"date":1720224000,"tokens":{"ETH":106.408,"USDC.E":32601.70748}},{"date":1720310400,"tokens":{"USDC.E":32601.70748,"ETH":106.408}},{"date":1720396800,"tokens":{"ETH":106.408,"USDC.E":32601.70748}},{"date":1720483200,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1720569600,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1720656000,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1720742400,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1720828800,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1720915200,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721001600,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721088000,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721174400,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721260800,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721347200,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721433600,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721520000,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721606400,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721692800,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721779200,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721865600,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1721952000,"tokens":{"ETH":106.36008,"USDC.E":32601.70748}},{"date":1722038400,"tokens":{"ETH":106.28494,"USDC.E":32551.330370000003}},{"date":1722124800,"tokens":{"ETH":106.28494,"USDC.E":32551.330370000003}},{"date":1722211200,"tokens":{"ETH":106.28494,"USDC.E":32551.330370000003}},{"date":1722297600,"tokens":{"ETH":106.28494,"USDC.E":32551.330370000003}},{"date":1722384000,"tokens":{"ETH":106.28494,"USDC.E":32551.330370000003}},{"date":1722470400,"tokens":{"ETH":106.28494,"USDC.E":32551.330370000003}},{"date":1722556800,"tokens":{"ETH":106.23845,"USDC.E":32551.330370000003}},{"date":1722643200,"tokens":{"ETH":106.23845,"USDC.E":32551.330370000003}},{"date":1722729600,"tokens":{"ETH":105.59103,"USDC.E":32551.330370000003}},{"date":1722816000,"tokens":{"ETH":105.05912,"USDC.E":32551.330370000003}},{"date":1722902400,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1722988800,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1723075200,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1723161600,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1723248000,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1723334400,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1723420800,"tokens":{"ETH":104.84146,"USDC.E":32551.330370000003}},{"date":1723507200,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1723593600,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1723680000,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1723766400,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1723852800,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1723939200,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724025600,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724112000,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724198400,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724284800,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724371200,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724457600,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724544000,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724630400,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724716800,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724803200,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724889600,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1724976000,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725062400,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725148800,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725235200,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725321600,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725408000,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725494400,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725580800,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725667200,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725753600,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725840000,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1725926400,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1726012800,"tokens":{"ETH":104.74125,"USDC.E":32551.330370000003}},{"date":1726099200,"tokens":{"ETH":104.74137,"USDC.E":32551.330370000003}},{"date":1726185600,"tokens":{"ETH":104.74471,"USDC.E":32551.330370000003}},{"date":1726272000,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726358400,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726444800,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726531200,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726617600,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726704000,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726790400,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726876800,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1726963200,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727049600,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727136000,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727222400,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727308800,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727395200,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727481600,"tokens":{"ETH":104.74141,"USDC.E":32459.575149999997}},{"date":1727568000,"tokens":{"ETH":104.74641,"USDC.E":32459.575149999997}},{"date":1727654400,"tokens":{"ETH":104.74641,"USDC.E":32459.575149999997}},{"date":1727740800,"tokens":{"ETH":104.74641,"USDC.E":32459.575149999997}},{"date":1727827200,"tokens":{"ETH":104.74641,"USDC.E":32459.575149999997}},{"date":1727913600,"tokens":{"ETH":104.74641,"USDC.E":32459.575149999997}},{"date":1728000000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728086400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728172800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728259200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728345600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728432000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728518400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728604800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728691200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728777600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728864000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1728950400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729036800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729123200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729209600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729296000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729382400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729468800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729555200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729641600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729728000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729814400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729900800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1729987200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730073600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730160000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730246400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730332800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730419200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730505600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730592000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730678400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730764800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730851200,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1730937600,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1731024000,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1731110400,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1731196800,"tokens":{"ETH":104.73834,"USDC.E":32454.26956}},{"date":1731283200,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731369600,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731456000,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731542400,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731628800,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731715200,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731801600,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1731888000,"tokens":{"USDC.E":32454.26956,"ETH":104.75334}},{"date":1731974400,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1732060800,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1732147200,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1732233600,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1732320000,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1732406400,"tokens":{"ETH":104.75334,"USDC.E":32454.26956}},{"date":1732492800,"tokens":{"ETH":104.75854,"USDC.E":32454.26956}},{"date":1732579200,"tokens":{"ETH":104.75854,"USDC.E":32454.26956}},{"date":1732665600,"tokens":{"ETH":104.75854,"USDC.E":32454.26956}},{"date":1732752000,"tokens":{"ETH":104.92119,"USDC.E":32454.26956}},{"date":1732838400,"tokens":{"ETH":104.84439,"USDC.E":32733.553959999997}},{"date":1732924800,"tokens":{"ETH":104.8482,"USDC.E":32721.358239999998}},{"date":1733011200,"tokens":{"ETH":105.08953,"USDC.E":31698.941049999998}},{"date":1733097600,"tokens":{"ETH":105.08953,"USDC.E":31698.941049999998}},{"date":1733184000,"tokens":{"ETH":105.08953,"USDC.E":31698.941049999998}},{"date":1733270400,"tokens":{"ETH":105.08953,"USDC.E":31698.941049999998}},{"date":1733356800,"tokens":{"ETH":102.43341000000001,"USDC.E":31698.21967}},{"date":1733443200,"tokens":{"ETH":102.43341000000001,"USDC.E":31698.21967}},{"date":1733529600,"tokens":{"ETH":98.37923,"USDC.E":31698.21967}},{"date":1733616000,"tokens":{"ETH":98.37923,"USDC.E":31698.21967}},{"date":1733702400,"tokens":{"ETH":97.9607,"USDC.E":31698.21967}},{"date":1733788800,"tokens":{"ETH":97.9607,"USDC.E":31698.21967}},{"date":1733875200,"tokens":{"ETH":97.96007,"USDC.E":31698.025299999998}},{"date":1733961600,"tokens":{"ETH":97.96007,"USDC.E":31698.025299999998}},{"date":1734048000,"tokens":{"ETH":97.96007,"USDC.E":31698.025299999998}},{"date":1734134400,"tokens":{"ETH":97.96007,"USDC.E":31698.025299999998}},{"date":1734220800,"tokens":{"ETH":97.96007,"USDC.E":31698.025299999998}},{"date":1734307200,"tokens":{"ETH":98.00035,"USDC.E":31813.3819}},{"date":1734393600,"tokens":{"ETH":93.14476,"USDC.E":31587.75991}},{"date":1734480000,"tokens":{"ETH":94.45017,"USDC.E":31587.75991}},{"date":1734566400,"tokens":{"ETH":94.45017,"USDC.E":31587.75991}},{"date":1734652800,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1734739200,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1734825600,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1734912000,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1734998400,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735084800,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735171200,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735257600,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735344000,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735430400,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735516800,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735603200,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735689600,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735776000,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1735862400,"tokens":{"USDC.E":31587.75991,"ETH":95.5835}},{"date":1735948800,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736035200,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736121600,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736208000,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736294400,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736380800,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736467200,"tokens":{"ETH":95.5835,"USDC.E":31587.75991}},{"date":1736553600,"tokens":{"ETH":95.5276,"USDC.E":31587.75991}},{"date":1736640000,"tokens":{"ETH":95.5276,"USDC.E":31587.75991}},{"date":1736726400,"tokens":{"ETH":95.5276,"USDC.E":31587.75991}},{"date":1736812800,"tokens":{"ETH":96.25617,"USDC.E":31587.75991}},{"date":1736899200,"tokens":{"ETH":93.63313,"USDC.E":31587.75991}},{"date":1736985600,"tokens":{"ETH":90.96216,"USDC.E":31587.75991}},{"date":1737072000,"tokens":{"ETH":90.96216,"USDC.E":31587.75991}},{"date":1737158400,"tokens":{"ETH":90.96216,"USDC.E":31587.75991}},{"date":1737244800,"tokens":{"ETH":90.96216,"USDC.E":31587.75991}},{"date":1737331200,"tokens":{"ETH":90.96216,"USDC.E":31587.75991}},{"date":1737417600,"tokens":{"ETH":92.01453000000001,"USDC.E":31587.75991}},{"date":1737504000,"tokens":{"ETH":92.01453000000001,"USDC.E":31587.75991}},{"date":1737590400,"tokens":{"ETH":92.01453000000001,"USDC.E":31587.75991}},{"date":1737676800,"tokens":{"ETH":92.01453000000001,"USDC.E":31587.75991}},{"date":1737763200,"tokens":{"ETH":92.01332,"USDC.E":31587.75991}},{"date":1737849600,"tokens":{"ETH":92.01332,"USDC.E":31587.75991}},{"date":1737936000,"tokens":{"ETH":92.01332,"USDC.E":31587.75991}},{"date":1738022400,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738108800,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738195200,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738281600,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738368000,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738454400,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738540800,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738627200,"tokens":{"ETH":91.98932,"USDC.E":31587.75991}},{"date":1738713600,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1738800000,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1738886400,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1738972800,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739059200,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739145600,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739232000,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739318400,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739404800,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739491200,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739577600,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739664000,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739750400,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739836800,"tokens":{"ETH":93.24408,"USDC.E":31587.75991}},{"date":1739923200,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740009600,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740096000,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740182400,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740268800,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740355200,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740441600,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740528000,"tokens":{"ETH":93.23187999999999,"USDC.E":31579.30476}},{"date":1740614400,"tokens":{"USDC.E":31579.30476,"ETH":88.56193999999999}},{"date":1740700800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1740787200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1740873600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1740960000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741046400,"tokens":{"USDC.E":31579.30476,"ETH":88.56193999999999}},{"date":1741132800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741219200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741305600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741392000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741478400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741564800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741651200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741737600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741824000,"tokens":{"USDC.E":31579.30476,"ETH":88.56193999999999}},{"date":1741910400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1741996800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742083200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742169600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742256000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742342400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742428800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742515200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742601600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742688000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742774400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742860800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1742947200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743033600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743120000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743206400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743292800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743379200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743465600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743552000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743638400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743724800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743811200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743897600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1743984000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744070400,"tokens":{"USDC.E":31579.30476,"ETH":88.56193999999999}},{"date":1744156800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744243200,"tokens":{"USDC.E":31579.30476,"ETH":88.56193999999999}},{"date":1744329600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744416000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744502400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744588800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744675200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744761600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744848000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1744934400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745020800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745107200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745193600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745280000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745366400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745452800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745539200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745625600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745712000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745798400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745884800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1745971200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746057600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746144000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746230400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746316800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746403200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746489600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746576000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746662400,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746748800,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746835200,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1746921600,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1747008000,"tokens":{"ETH":88.56193999999999,"USDC.E":31579.30476}},{"date":1747094400,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747180800,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747267200,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747353600,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747440000,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747526400,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747612800,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747699200,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747785600,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1747872000,"tokens":{"USDC.E":31579.30476,"ETH":88.18522}},{"date":1747958400,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748044800,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748131200,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748217600,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748304000,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748390400,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748476800,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748563200,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748649600,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748736000,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748822400,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748908800,"tokens":{"ETH":88.18522,"USDC.E":31579.30476}},{"date":1748995200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749081600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749168000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749254400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749340800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749427200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749513600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749600000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749686400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749772800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749859200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1749945600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750032000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750118400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750204800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750291200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750377600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750464000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750550400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750636800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750723200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750809600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750896000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1750982400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751068800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751155200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751241600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751328000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751414400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751500800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751587200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751673600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751760000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751846400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1751932800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752019200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752105600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752192000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752278400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752364800,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752451200,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752537600,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752624000,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752710400,"tokens":{"ETH":88.02262999999999,"USDC.E":30551.573129999997}},{"date":1752796800,"tokens":{"ETH":87.89052,"USDC.E":30551.573129999997}},{"date":1752883200,"tokens":{"ETH":87.89052,"USDC.E":30551.573129999997}},{"date":1752969600,"tokens":{"ETH":87.89052,"USDC.E":30551.573129999997}},{"date":1753056000,"tokens":{"ETH":87.89052,"USDC.E":30551.573129999997}},{"date":1753142400,"tokens":{"ETH":87.89052,"USDC.E":30551.573129999997}},{"date":1753228800,"tokens":{"ETH":87.89052,"USDC.E":30551.573129999997}},{"date":1753315200,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753401600,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753488000,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753574400,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753660800,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753747200,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753833600,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1753920000,"tokens":{"USDC.E":30551.573129999997,"ETH":86.95271}},{"date":1754006400,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754092800,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754179200,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754265600,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754352000,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754438400,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754524800,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754611200,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754697600,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754784000,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754870400,"tokens":{"ETH":86.95271,"USDC.E":30551.573129999997}},{"date":1754956800,"tokens":{"ETH":86.96275,"USDC.E":30551.573129999997}},{"date":1755043200,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755129600,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755216000,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755302400,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755388800,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755475200,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755561600,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755648000,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755734400,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755820800,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755907200,"tokens":{"ETH":86.96258,"USDC.E":30551.573129999997}},{"date":1755993600,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756080000,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756166400,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756252800,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756339200,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756425600,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756512000,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756598400,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756684800,"tokens":{"ETH":86.8735,"USDC.E":30511.384380000003}},{"date":1756771200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1756857600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1756944000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757030400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757116800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757203200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757289600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757376000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757462400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757548800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757635200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757721600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757808000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757894400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1757980800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758067200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758153600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758240000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758326400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758412800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758499200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758585600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758672000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758758400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758844800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1758931200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759017600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759104000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759190400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759276800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759363200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759449600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759536000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759622400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759708800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759795200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759881600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1759968000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760054400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760140800,"tokens":{"USDC.E":30511.384380000003,"ETH":86.86971000000001}},{"date":1760227200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760313600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760400000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760486400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760572800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760659200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760745600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760832000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1760918400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761004800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761091200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761177600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761264000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761350400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761436800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761523200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761609600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761696000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761782400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761868800,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1761955200,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1762041600,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1762128000,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1762214400,"tokens":{"ETH":86.86971000000001,"USDC.E":30511.384380000003}},{"date":1762300800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762387200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762473600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762560000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762646400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762732800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762819200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762905600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1762992000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763078400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763164800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763251200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763337600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763424000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763510400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763596800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763683200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763769600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763856000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1763942400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764028800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764115200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764201600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764288000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764374400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764460800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764547200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764633600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764720000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764806400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764892800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1764979200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765065600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765152000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765238400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765324800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765411200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765497600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765584000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765670400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765756800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765843200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1765929600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766016000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766102400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766188800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766275200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766361600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766448000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766534400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766620800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766707200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766793600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766880000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1766966400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767052800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767139200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767225600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767312000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767398400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767484800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767571200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767657600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767744000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767830400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1767916800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768003200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768089600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768176000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768262400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768348800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768435200,"tokens":{"USDC":30511.384380000003,"ETH":86.86971000000001}},{"date":1768521600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768608000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768694400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768780800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768867200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1768953600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769040000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769126400,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769212800,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769299200,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769385600,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769472000,"tokens":{"ETH":86.86971000000001,"USDC":30511.384380000003}},{"date":1769558400,"tokens":{"ETH":86.86852,"USDC":30511.384380000003}},{"date":1769644800,"tokens":{"ETH":86.55624,"USDC":30511.384380000003}},{"date":1769731200,"tokens":{"ETH":86.55624,"USDC":30511.384380000003}},{"date":1769817600,"tokens":{"ETH":86.55604000000001,"USDC":30511.384380000003}},{"date":1769904000,"tokens":{"ETH":86.55604000000001,"USDC":30511.384380000003}},{"date":1769990400,"tokens":{"ETH":86.55604000000001,"USDC":30511.384380000003}},{"date":1770076800,"tokens":{"ETH":86.55401,"USDC":30511.384380000003}},{"date":1770163200,"tokens":{"ETH":86.55401,"USDC":30511.384380000003}},{"date":1770249600,"tokens":{"ETH":86.55401,"USDC":30511.384380000003}},{"date":1770336000,"tokens":{"ETH":86.55401,"USDC":30511.384380000003}},{"date":1770422400,"tokens":{"ETH":86.55192000000001,"USDC":30511.384380000003}},{"date":1770508800,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1770595200,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1770681600,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1770768000,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1770854400,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1770940800,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771027200,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771113600,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771200000,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771286400,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771372800,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771459200,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771545600,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771632000,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771718400,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771804800,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771891200,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1771977600,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772064000,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772150400,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772236800,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772323200,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772409600,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772496000,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772582400,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772668800,"tokens":{"ETH":86.54125,"USDC":30511.384380000003}},{"date":1772755200,"tokens":{"ETH":86.53236000000001,"USDC":30511.384380000003}},{"date":1772841600,"tokens":{"ETH":86.52988,"USDC":30511.384380000003}},{"date":1772928000,"tokens":{"ETH":86.52954000000001,"USDC":30511.384380000003}},{"date":1773014400,"tokens":{"ETH":86.52688,"USDC":30511.384380000003}},{"date":1773100800,"tokens":{"ETH":86.52531,"USDC":30511.384380000003}},{"date":1773187200,"tokens":{"ETH":86.52531,"USDC":30511.384380000003}},{"date":1773273600,"tokens":{"ETH":86.52531,"USDC":30511.384380000003}},{"date":1773360000,"tokens":{"ETH":86.52531,"USDC":30499.95478}},{"date":1773446400,"tokens":{"ETH":86.52521,"USDC":29737.631800000003}},{"date":1773532800,"tokens":{"ETH":86.52521,"USDC":29562.52334}},{"date":1773619200,"tokens":{"ETH":86.52521,"USDC":28854.96078}},{"date":1773705600,"tokens":{"ETH":86.52521,"USDC":27133.595550000002}},{"date":1773792000,"tokens":{"ETH":86.52521,"USDC":27038.68417}},{"date":1773878400,"tokens":{"ETH":86.52521,"USDC":26948.28151}},{"date":1773964800,"tokens":{"ETH":86.51456,"USDC":26930.58232}},{"date":1774051200,"tokens":{"ETH":86.51456,"USDC":26930.58232}},{"date":1774137600,"tokens":{"ETH":86.51456,"USDC":26930.58232}},{"date":1774224000,"tokens":{"ETH":86.51456,"USDC":26930.58232}},{"date":1774310400,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774396800,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774483200,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774569600,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774656000,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774742400,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774828800,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1774915200,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775001600,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775088000,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775174400,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775260800,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775347200,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775433600,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775520000,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775606400,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775692800,"tokens":{"USDC":26930.58232,"ETH":86.51398}},{"date":1775779200,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775865600,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1775952000,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1776038400,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1776124800,"tokens":{"ETH":86.51398,"USDC":26930.58232}},{"date":1776211200,"tokens":{"ETH":86.30023,"USDC":26930.58232}},{"date":1776297600,"tokens":{"ETH":86.30023,"USDC":26930.58232}},{"date":1776384000,"tokens":{"ETH":86.30023,"USDC":26930.58232}},{"date":1776470400,"tokens":{"ETH":86.30023,"USDC":26930.58232}},{"date":1776556800,"tokens":{"ETH":86.30023,"USDC":26930.58232}},{"date":1776643200,"tokens":{"ETH":86.28450000000001,"USDC":26930.58232}},{"date":1776729600,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1776816000,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1776902400,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1776988800,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777075200,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777161600,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777248000,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777334400,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777420800,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777507200,"tokens":{"ETH":86.28069,"USDC":26930.58232}},{"date":1777593600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1777680000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1777766400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1777852800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1777939200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778025600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778112000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778198400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778284800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778371200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778457600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778544000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778630400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778716800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778803200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778889600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1778976000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779062400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779148800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779235200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779321600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779408000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779494400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779580800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779667200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779753600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779840000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1779926400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780012800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780099200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780185600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780272000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780358400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780444800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780531200,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780617600,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780704000,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780790400,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780876800,"tokens":{"ETH":86.27946,"USDC":26930.58232}},{"date":1780963200,"tokens":{"ETH":86.27946,"USDC":26910.44686}},{"date":1781049600,"tokens":{"ETH":86.27946,"USDC":26910.44686}},{"date":1781136000,"tokens":{"ETH":86.27946,"USDC":26910.44686}},{"date":1781222400,"tokens":{"ETH":86.27946,"USDC":26910.44686}},{"date":1781308800,"tokens":{"ETH":86.27946,"USDC":26910.44686}},{"date":1781395200,"tokens":{"ETH":86.31775,"USDC":18372.24697}},{"date":1781481600,"tokens":{"ETH":86.31775,"USDC":18372.24697}},{"date":1781568000,"tokens":{"ETH":86.31775,"USDC":18372.24697}},{"date":1781654400,"tokens":{"ETH":86.31775,"USDC":18371.79183}},{"date":1781740800,"tokens":{"ETH":86.31775,"USDC":18371.79183}},{"date":1781827200,"tokens":{"ETH":86.31775,"USDC":18371.79183}},{"date":1781913600,"tokens":{"ETH":86.31775,"USDC":18371.79183}},{"date":1782000000,"tokens":{"ETH":86.31775,"USDC":18371.79183}},{"date":1782086400,"tokens":{"ETH":86.31775,"USDC":18371.79183}},{"date":1782172800,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782259200,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782345600,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782432000,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782518400,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782604800,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782691200,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782777600,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782864000,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1782950400,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783036800,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783123200,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783209600,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783296000,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783382400,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783468800,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783555200,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783641600,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783728000,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783814400,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783900800,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1783987200,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1784073600,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1784160000,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1784246400,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1784332800,"tokens":{"ETH":86.31785,"USDC":18371.89183}},{"date":1784419200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1784505600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1784592000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1784678400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1784764800,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1784851200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1784937600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785024000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785110400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785196800,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785283200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785369600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785456000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785542400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785628800,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785715200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785801600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785888000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1785974400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786060800,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786147200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786233600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786320000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786406400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786492800,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786579200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786665600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786752000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786838400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1786924800,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1787011200,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1787097600,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1787184000,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1787270400,"tokens":{"ETH":86.29742,"USDC":18371.89183}},{"date":1787356800,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787443200,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787529600,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787616000,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787702400,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787788800,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787875200,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1787961600,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1788048000,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1788134400,"tokens":{"ETH":86.28701000000001,"USDC":18371.89183}},{"date":1788220800,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788307200,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788393600,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788480000,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788566400,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788652800,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788739200,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788825600,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788912000,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1788998400,"tokens":{"ETH":86.2869,"USDC":18371.89183}},{"date":1789084800,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789171200,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789257600,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789344000,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789430400,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789516800,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789603200,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789689600,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789776000,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789862400,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1789948800,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790035200,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790121600,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790208000,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790294400,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790380800,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790467200,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790553600,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790640000,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790726400,"tokens":{"ETH":81.66272,"USDC":18055.8992}},{"date":1790812800,"tokens":{"ETH":81.65252,"USDC":18055.8992}},{"date":1790899200,"tokens":{"ETH":81.65252,"USDC":18055.8992}},{"date":1790985600,"tokens":{"ETH":81.64876,"USDC":18055.8992}},{"date":1791072000,"tokens":{"ETH":81.64876,"USDC":18055.8992}},{"date":1791158400,"tokens":{"ETH":81.64876,"USDC":18055.8992}},{"date":1791244800,"tokens":{"ETH":81.64876,"USDC":18055.8992}},{"date":1791331200,"tokens":{"ETH":81.64876,"USDC":18055.8992}},{"date":1791417600,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1791504000,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1791590400,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1791676800,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1791763200,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1791849600,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1791936000,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792022400,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792108800,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792195200,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792281600,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792368000,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792454400,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792540800,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792627200,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792713600,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792800000,"tokens":{"ETH":81.64874999999999,"USDC":18055.8992}},{"date":1792886400,"tokens":{"ETH":82.14050999999999,"USDC":18055.8992}},{"date":1792972800,"tokens":{"ETH":82.14050999999999,"USDC":18055.8992}},{"date":1793059200,"tokens":{"ETH":82.14050999999999,"USDC":18055.8992}},{"date":1793145600,"tokens":{"ETH":82.14050999999999,"USDC":18055.8992}},{"date":1793145779,"tokens":{"ETH":82.14050999999999,"USDC":18055.8992}}]},"Arbitrum-staking":{"tvl":[{"date":1637366400,"totalLiquidityUSD":1678334},{"date":1637452800,"totalLiquidityUSD":2364583},{"date":1637539200,"totalLiquidityUSD":2582016},{"date":1637625600,"totalLiquidityUSD":3536092},{"date":1637712000,"totalLiquidityUSD":4691706},{"date":1637798400,"totalLiquidityUSD":4431082},{"date":1637884800,"totalLiquidityUSD":5673997},{"date":1637971200,"totalLiquidityUSD":4676391},{"date":1638057600,"totalLiquidityUSD":5183938},{"date":1638144000,"totalLiquidityUSD":4482654},{"date":1638230400,"totalLiquidityUSD":5525297},{"date":1638316800,"totalLiquidityUSD":6763243},{"date":1638403200,"totalLiquidityUSD":6430676},{"date":1638489600,"totalLiquidityUSD":6221473},{"date":1638576000,"totalLiquidityUSD":5633225},{"date":1638662400,"totalLiquidityUSD":5461267},{"date":1638748800,"totalLiquidityUSD":5649106},{"date":1638835200,"totalLiquidityUSD":6034674},{"date":1638921600,"totalLiquidityUSD":5530552},{"date":1639008000,"totalLiquidityUSD":5570786},{"date":1639094400,"totalLiquidityUSD":5292597},{"date":1639180800,"totalLiquidityUSD":4850078},{"date":1639267200,"totalLiquidityUSD":5009606},{"date":1639353600,"totalLiquidityUSD":5220535},{"date":1639440000,"totalLiquidityUSD":4609860},{"date":1639526400,"totalLiquidityUSD":5069810},{"date":1639612800,"totalLiquidityUSD":5562826},{"date":1639699200,"totalLiquidityUSD":5354686},{"date":1639785600,"totalLiquidityUSD":5366797},{"date":1639872000,"totalLiquidityUSD":5326327},{"date":1639958400,"totalLiquidityUSD":5267722},{"date":1640044800,"totalLiquidityUSD":5283735},{"date":1640131200,"totalLiquidityUSD":5645393},{"date":1640217600,"totalLiquidityUSD":5662089},{"date":1640304000,"totalLiquidityUSD":6000533},{"date":1640390400,"totalLiquidityUSD":5679951},{"date":1640476800,"totalLiquidityUSD":5932500},{"date":1640563200,"totalLiquidityUSD":5830861},{"date":1640649600,"totalLiquidityUSD":5463763},{"date":1640736000,"totalLiquidityUSD":5906880},{"date":1640822400,"totalLiquidityUSD":5564116},{"date":1640908800,"totalLiquidityUSD":6979759},{"date":1640995200,"totalLiquidityUSD":6182638},{"date":1641081600,"totalLiquidityUSD":6382469},{"date":1641168000,"totalLiquidityUSD":5877262},{"date":1641254400,"totalLiquidityUSD":6483709},{"date":1641340800,"totalLiquidityUSD":6454937},{"date":1641427200,"totalLiquidityUSD":5359688},{"date":1641513600,"totalLiquidityUSD":5136387},{"date":1641600000,"totalLiquidityUSD":4883778},{"date":1641686400,"totalLiquidityUSD":4649847},{"date":1641772800,"totalLiquidityUSD":4686864},{"date":1641859200,"totalLiquidityUSD":2828826},{"date":1641945600,"totalLiquidityUSD":3203715},{"date":1642032000,"totalLiquidityUSD":3417538},{"date":1642118400,"totalLiquidityUSD":3249332},{"date":1642204800,"totalLiquidityUSD":3138893},{"date":1642291200,"totalLiquidityUSD":3477154},{"date":1642377600,"totalLiquidityUSD":4165494},{"date":1642464000,"totalLiquidityUSD":3577028},{"date":1642550400,"totalLiquidityUSD":3337542},{"date":1642636800,"totalLiquidityUSD":3413352},{"date":1642723200,"totalLiquidityUSD":2951561},{"date":1642809600,"totalLiquidityUSD":2079909},{"date":1642896000,"totalLiquidityUSD":2441780},{"date":1642982400,"totalLiquidityUSD":2416928},{"date":1643068800,"totalLiquidityUSD":2497513},{"date":1643155200,"totalLiquidityUSD":2492730},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":3063233},{"date":1643414400,"totalLiquidityUSD":3022476},{"date":1643500800,"totalLiquidityUSD":3394654},{"date":1643587200,"totalLiquidityUSD":3846135},{"date":1643673600,"totalLiquidityUSD":3234243},{"date":1643760000,"totalLiquidityUSD":2647450},{"date":1643846400,"totalLiquidityUSD":2560873},{"date":1643932800,"totalLiquidityUSD":2441143},{"date":1644019200,"totalLiquidityUSD":1473657},{"date":1644105600,"totalLiquidityUSD":2840444},{"date":1644192000,"totalLiquidityUSD":2828204},{"date":1644278400,"totalLiquidityUSD":2131696},{"date":1644364800,"totalLiquidityUSD":3955639},{"date":1644451200,"totalLiquidityUSD":2706642},{"date":1644537600,"totalLiquidityUSD":1846794},{"date":1644624000,"totalLiquidityUSD":1358429},{"date":1644710400,"totalLiquidityUSD":1066627},{"date":1644796800,"totalLiquidityUSD":1115040},{"date":1644883200,"totalLiquidityUSD":1482921},{"date":1644969600,"totalLiquidityUSD":1781478},{"date":1645056000,"totalLiquidityUSD":1722435},{"date":1645142400,"totalLiquidityUSD":1614092},{"date":1645228800,"totalLiquidityUSD":1284474},{"date":1645315200,"totalLiquidityUSD":1304400},{"date":1645401600,"totalLiquidityUSD":1435565},{"date":1645488000,"totalLiquidityUSD":2104661},{"date":1645574400,"totalLiquidityUSD":1995557},{"date":1645660800,"totalLiquidityUSD":2223518},{"date":1645747200,"totalLiquidityUSD":1880278},{"date":1645833600,"totalLiquidityUSD":2021064},{"date":1645920000,"totalLiquidityUSD":2159358},{"date":1646006400,"totalLiquidityUSD":1760712},{"date":1646092800,"totalLiquidityUSD":1919288},{"date":1646179200,"totalLiquidityUSD":2133261},{"date":1646265600,"totalLiquidityUSD":1883908},{"date":1646352000,"totalLiquidityUSD":1891887},{"date":1646438400,"totalLiquidityUSD":2115955},{"date":1646524800,"totalLiquidityUSD":2162500},{"date":1646611200,"totalLiquidityUSD":1764743},{"date":1646697600,"totalLiquidityUSD":1414493},{"date":1646784000,"totalLiquidityUSD":1767671},{"date":1646870400,"totalLiquidityUSD":2149348},{"date":1646956800,"totalLiquidityUSD":1815481},{"date":1647043200,"totalLiquidityUSD":1773693},{"date":1647129600,"totalLiquidityUSD":1612429},{"date":1647216000,"totalLiquidityUSD":1562156},{"date":1647302400,"totalLiquidityUSD":2096717},{"date":1647388800,"totalLiquidityUSD":1902269},{"date":1647475200,"totalLiquidityUSD":1719594},{"date":1647561600,"totalLiquidityUSD":1437262},{"date":1647648000,"totalLiquidityUSD":1622300},{"date":1647734400,"totalLiquidityUSD":1228942},{"date":1647820800,"totalLiquidityUSD":1599853},{"date":1647907200,"totalLiquidityUSD":1414649},{"date":1647993600,"totalLiquidityUSD":1166959},{"date":1648080000,"totalLiquidityUSD":1356215},{"date":1648166400,"totalLiquidityUSD":925815},{"date":1648252800,"totalLiquidityUSD":1063012},{"date":1648339200,"totalLiquidityUSD":998449},{"date":1648425600,"totalLiquidityUSD":1290925},{"date":1648512000,"totalLiquidityUSD":1559144},{"date":1648598400,"totalLiquidityUSD":1169738},{"date":1648684800,"totalLiquidityUSD":1172127},{"date":1648771200,"totalLiquidityUSD":1205139},{"date":1648857600,"totalLiquidityUSD":1197551},{"date":1648944000,"totalLiquidityUSD":1178584},{"date":1649030400,"totalLiquidityUSD":1100012},{"date":1649116800,"totalLiquidityUSD":1070389},{"date":1649203200,"totalLiquidityUSD":1034449},{"date":1649289600,"totalLiquidityUSD":985303},{"date":1649376000,"totalLiquidityUSD":900001},{"date":1649462400,"totalLiquidityUSD":1022325},{"date":1649548800,"totalLiquidityUSD":913857},{"date":1649635200,"totalLiquidityUSD":1037711},{"date":1649721600,"totalLiquidityUSD":972691},{"date":1649808000,"totalLiquidityUSD":957519},{"date":1649894400,"totalLiquidityUSD":880415},{"date":1649980800,"totalLiquidityUSD":889855},{"date":1650067200,"totalLiquidityUSD":960267},{"date":1650153600,"totalLiquidityUSD":965778},{"date":1650240000,"totalLiquidityUSD":917252},{"date":1650326400,"totalLiquidityUSD":843277},{"date":1650412800,"totalLiquidityUSD":845139},{"date":1650499200,"totalLiquidityUSD":750173},{"date":1650585600,"totalLiquidityUSD":1006069},{"date":1650672000,"totalLiquidityUSD":1044340},{"date":1650758400,"totalLiquidityUSD":982501},{"date":1650844800,"totalLiquidityUSD":920447},{"date":1650931200,"totalLiquidityUSD":920349},{"date":1651017600,"totalLiquidityUSD":858084},{"date":1651104000,"totalLiquidityUSD":867813},{"date":1651190400,"totalLiquidityUSD":793441},{"date":1651276800,"totalLiquidityUSD":774200},{"date":1651363200,"totalLiquidityUSD":774200},{"date":1651449600,"totalLiquidityUSD":770619},{"date":1651536000,"totalLiquidityUSD":1017075},{"date":1651622400,"totalLiquidityUSD":957473},{"date":1651708800,"totalLiquidityUSD":1111463},{"date":1651795200,"totalLiquidityUSD":1005186},{"date":1651881600,"totalLiquidityUSD":1017768},{"date":1651968000,"totalLiquidityUSD":995292},{"date":1652054400,"totalLiquidityUSD":962586},{"date":1652140800,"totalLiquidityUSD":934901},{"date":1652227200,"totalLiquidityUSD":1147263},{"date":1652313600,"totalLiquidityUSD":1042066},{"date":1652400000,"totalLiquidityUSD":918766},{"date":1652486400,"totalLiquidityUSD":774122},{"date":1652572800,"totalLiquidityUSD":1215367},{"date":1652659200,"totalLiquidityUSD":1029404},{"date":1652745600,"totalLiquidityUSD":1072367},{"date":1652832000,"totalLiquidityUSD":810722},{"date":1652918400,"totalLiquidityUSD":672809},{"date":1653004800,"totalLiquidityUSD":761314},{"date":1653091200,"totalLiquidityUSD":652736},{"date":1653177600,"totalLiquidityUSD":1054943},{"date":1653264000,"totalLiquidityUSD":1087467},{"date":1653350400,"totalLiquidityUSD":878446},{"date":1653436800,"totalLiquidityUSD":684386},{"date":1653523200,"totalLiquidityUSD":980142},{"date":1653609600,"totalLiquidityUSD":984596},{"date":1653696000,"totalLiquidityUSD":613404},{"date":1653782400,"totalLiquidityUSD":909399},{"date":1653868800,"totalLiquidityUSD":818736},{"date":1653955200,"totalLiquidityUSD":914971},{"date":1654041600,"totalLiquidityUSD":922383},{"date":1654128000,"totalLiquidityUSD":732929},{"date":1654214400,"totalLiquidityUSD":886191},{"date":1654300800,"totalLiquidityUSD":858325},{"date":1654387200,"totalLiquidityUSD":862388},{"date":1654473600,"totalLiquidityUSD":848139},{"date":1654560000,"totalLiquidityUSD":693950},{"date":1654646400,"totalLiquidityUSD":928250},{"date":1654732800,"totalLiquidityUSD":515686},{"date":1654819200,"totalLiquidityUSD":631415},{"date":1654905600,"totalLiquidityUSD":591976},{"date":1654992000,"totalLiquidityUSD":592095},{"date":1655078400,"totalLiquidityUSD":566894},{"date":1655164800,"totalLiquidityUSD":346731},{"date":1655251200,"totalLiquidityUSD":425922},{"date":1655337600,"totalLiquidityUSD":461830},{"date":1655424000,"totalLiquidityUSD":485109},{"date":1655510400,"totalLiquidityUSD":555380},{"date":1655596800,"totalLiquidityUSD":682098},{"date":1655683200,"totalLiquidityUSD":726873},{"date":1655769600,"totalLiquidityUSD":542054},{"date":1655856000,"totalLiquidityUSD":571144},{"date":1655942400,"totalLiquidityUSD":571557},{"date":1656028800,"totalLiquidityUSD":613453},{"date":1656115200,"totalLiquidityUSD":800304},{"date":1656201600,"totalLiquidityUSD":632490},{"date":1656288000,"totalLiquidityUSD":561011},{"date":1656374400,"totalLiquidityUSD":616187},{"date":1656460800,"totalLiquidityUSD":472404},{"date":1656547200,"totalLiquidityUSD":631639},{"date":1656633600,"totalLiquidityUSD":636706},{"date":1656720000,"totalLiquidityUSD":607761},{"date":1656806400,"totalLiquidityUSD":551804},{"date":1656892800,"totalLiquidityUSD":419401},{"date":1656979200,"totalLiquidityUSD":692593},{"date":1657065600,"totalLiquidityUSD":615511},{"date":1657152000,"totalLiquidityUSD":689091},{"date":1657238400,"totalLiquidityUSD":702436},{"date":1657324800,"totalLiquidityUSD":604919},{"date":1657411200,"totalLiquidityUSD":662900},{"date":1657497600,"totalLiquidityUSD":756201},{"date":1657584000,"totalLiquidityUSD":632171},{"date":1657670400,"totalLiquidityUSD":795088},{"date":1657756800,"totalLiquidityUSD":978018},{"date":1657843200,"totalLiquidityUSD":842105},{"date":1657929600,"totalLiquidityUSD":1025324},{"date":1658016000,"totalLiquidityUSD":1077371},{"date":1658102400,"totalLiquidityUSD":1338027},{"date":1658188800,"totalLiquidityUSD":1585524},{"date":1658275200,"totalLiquidityUSD":1469284},{"date":1658361600,"totalLiquidityUSD":1476450},{"date":1658448000,"totalLiquidityUSD":1778021},{"date":1658534400,"totalLiquidityUSD":1718679},{"date":1658620800,"totalLiquidityUSD":1728542},{"date":1658707200,"totalLiquidityUSD":1253605},{"date":1658793600,"totalLiquidityUSD":1419609},{"date":1658880000,"totalLiquidityUSD":1240341},{"date":1658966400,"totalLiquidityUSD":1377313},{"date":1659052800,"totalLiquidityUSD":1540695},{"date":1659139200,"totalLiquidityUSD":1778471},{"date":1659225600,"totalLiquidityUSD":1957275},{"date":1659312000,"totalLiquidityUSD":1479095},{"date":1659398400,"totalLiquidityUSD":1457119},{"date":1659484800,"totalLiquidityUSD":1591709},{"date":1659571200,"totalLiquidityUSD":2076379},{"date":1659657600,"totalLiquidityUSD":1969792},{"date":1659744000,"totalLiquidityUSD":2788441},{"date":1659830400,"totalLiquidityUSD":3460381},{"date":1659916800,"totalLiquidityUSD":3101798},{"date":1660003200,"totalLiquidityUSD":3745837},{"date":1660089600,"totalLiquidityUSD":2855228},{"date":1660176000,"totalLiquidityUSD":2989980},{"date":1660262400,"totalLiquidityUSD":2938185},{"date":1660348800,"totalLiquidityUSD":2443028},{"date":1660435200,"totalLiquidityUSD":2633447},{"date":1660521600,"totalLiquidityUSD":1971127},{"date":1660608000,"totalLiquidityUSD":1937834},{"date":1660694400,"totalLiquidityUSD":1909862},{"date":1660780800,"totalLiquidityUSD":2060981},{"date":1660867200,"totalLiquidityUSD":1711224},{"date":1660953600,"totalLiquidityUSD":1720951},{"date":1661040000,"totalLiquidityUSD":1913567},{"date":1661126400,"totalLiquidityUSD":1898150},{"date":1661212800,"totalLiquidityUSD":1877737},{"date":1661299200,"totalLiquidityUSD":2023643},{"date":1661385600,"totalLiquidityUSD":2200377},{"date":1661472000,"totalLiquidityUSD":2244982},{"date":1661558400,"totalLiquidityUSD":2569062},{"date":1661644800,"totalLiquidityUSD":2404781},{"date":1661731200,"totalLiquidityUSD":2000934},{"date":1661817600,"totalLiquidityUSD":2349388},{"date":1661904000,"totalLiquidityUSD":2399138},{"date":1661990400,"totalLiquidityUSD":2519558},{"date":1662076800,"totalLiquidityUSD":2109568},{"date":1662163200,"totalLiquidityUSD":2517791},{"date":1662249600,"totalLiquidityUSD":2496519},{"date":1662336000,"totalLiquidityUSD":2761593},{"date":1662422400,"totalLiquidityUSD":3552174},{"date":1662508800,"totalLiquidityUSD":2945837},{"date":1662595200,"totalLiquidityUSD":3476508},{"date":1662681600,"totalLiquidityUSD":3231972},{"date":1662768000,"totalLiquidityUSD":3463180},{"date":1662854400,"totalLiquidityUSD":4171990},{"date":1662940800,"totalLiquidityUSD":4197532},{"date":1663027200,"totalLiquidityUSD":3928096},{"date":1663113600,"totalLiquidityUSD":3655014},{"date":1663200000,"totalLiquidityUSD":3802661},{"date":1663286400,"totalLiquidityUSD":3518626},{"date":1663372800,"totalLiquidityUSD":3187988},{"date":1663459200,"totalLiquidityUSD":3264645},{"date":1663545600,"totalLiquidityUSD":2956648},{"date":1663632000,"totalLiquidityUSD":3196809},{"date":1663718400,"totalLiquidityUSD":3117884},{"date":1663804800,"totalLiquidityUSD":2891987},{"date":1663891200,"totalLiquidityUSD":3086016},{"date":1663977600,"totalLiquidityUSD":3029921},{"date":1664064000,"totalLiquidityUSD":3102211},{"date":1664150400,"totalLiquidityUSD":3082010},{"date":1664236800,"totalLiquidityUSD":3583241},{"date":1664323200,"totalLiquidityUSD":3540028},{"date":1664409600,"totalLiquidityUSD":3610835},{"date":1664496000,"totalLiquidityUSD":3596474},{"date":1664582400,"totalLiquidityUSD":3505681},{"date":1664668800,"totalLiquidityUSD":3487759},{"date":1664755200,"totalLiquidityUSD":3402760},{"date":1664841600,"totalLiquidityUSD":3498426},{"date":1664928000,"totalLiquidityUSD":3480142},{"date":1665014400,"totalLiquidityUSD":3566487},{"date":1665100800,"totalLiquidityUSD":3749559},{"date":1665187200,"totalLiquidityUSD":3566237},{"date":1665273600,"totalLiquidityUSD":3531594},{"date":1665360000,"totalLiquidityUSD":3589357},{"date":1665446400,"totalLiquidityUSD":3456416},{"date":1665532800,"totalLiquidityUSD":3461414},{"date":1665619200,"totalLiquidityUSD":3476882},{"date":1665705600,"totalLiquidityUSD":3519645},{"date":1665792000,"totalLiquidityUSD":3498539},{"date":1665878400,"totalLiquidityUSD":3457563},{"date":1665964800,"totalLiquidityUSD":3453325},{"date":1666051200,"totalLiquidityUSD":3429468},{"date":1666137600,"totalLiquidityUSD":3301011},{"date":1666224000,"totalLiquidityUSD":3218896},{"date":1666310400,"totalLiquidityUSD":2771707},{"date":1666396800,"totalLiquidityUSD":2750031},{"date":1666483200,"totalLiquidityUSD":2758057},{"date":1666569600,"totalLiquidityUSD":2281243},{"date":1666656000,"totalLiquidityUSD":2432323},{"date":1666742400,"totalLiquidityUSD":2700382},{"date":1666828800,"totalLiquidityUSD":2477914},{"date":1666915200,"totalLiquidityUSD":2520205},{"date":1667001600,"totalLiquidityUSD":2483208},{"date":1667088000,"totalLiquidityUSD":2434245},{"date":1667174400,"totalLiquidityUSD":2352356},{"date":1667260800,"totalLiquidityUSD":2299315},{"date":1667347200,"totalLiquidityUSD":2159762},{"date":1667433600,"totalLiquidityUSD":2082802},{"date":1667520000,"totalLiquidityUSD":2129248},{"date":1667606400,"totalLiquidityUSD":2811202},{"date":1667692800,"totalLiquidityUSD":2683595},{"date":1667779200,"totalLiquidityUSD":2625339},{"date":1667865600,"totalLiquidityUSD":2551757},{"date":1667952000,"totalLiquidityUSD":2580121},{"date":1668038400,"totalLiquidityUSD":2421635},{"date":1668124800,"totalLiquidityUSD":2761057},{"date":1668211200,"totalLiquidityUSD":2624303},{"date":1668297600,"totalLiquidityUSD":2622246},{"date":1668384000,"totalLiquidityUSD":2568419},{"date":1668470400,"totalLiquidityUSD":2111787},{"date":1668556800,"totalLiquidityUSD":2157912},{"date":1668643200,"totalLiquidityUSD":2246024},{"date":1668729600,"totalLiquidityUSD":2162453},{"date":1668816000,"totalLiquidityUSD":2080868},{"date":1668902400,"totalLiquidityUSD":2362256},{"date":1668988800,"totalLiquidityUSD":2362937},{"date":1669075200,"totalLiquidityUSD":1644248},{"date":1669161600,"totalLiquidityUSD":1670811},{"date":1669248000,"totalLiquidityUSD":1720722},{"date":1669334400,"totalLiquidityUSD":1808578},{"date":1669420800,"totalLiquidityUSD":1829134},{"date":1669507200,"totalLiquidityUSD":1923209},{"date":1669593600,"totalLiquidityUSD":1924414},{"date":1669680000,"totalLiquidityUSD":2685431},{"date":1669766400,"totalLiquidityUSD":3172067},{"date":1669852800,"totalLiquidityUSD":3173958},{"date":1669939200,"totalLiquidityUSD":3603308},{"date":1670025600,"totalLiquidityUSD":3396385},{"date":1670112000,"totalLiquidityUSD":3139045},{"date":1670198400,"totalLiquidityUSD":3594033},{"date":1670284800,"totalLiquidityUSD":5305198},{"date":1670371200,"totalLiquidityUSD":4755031},{"date":1670457600,"totalLiquidityUSD":4397299},{"date":1670544000,"totalLiquidityUSD":4860066},{"date":1670630400,"totalLiquidityUSD":4662584},{"date":1670716800,"totalLiquidityUSD":4305894},{"date":1670803200,"totalLiquidityUSD":4242102},{"date":1670889600,"totalLiquidityUSD":4554363},{"date":1670976000,"totalLiquidityUSD":4505048},{"date":1671062400,"totalLiquidityUSD":5104042},{"date":1671148800,"totalLiquidityUSD":4933596},{"date":1671235200,"totalLiquidityUSD":4144388},{"date":1671321600,"totalLiquidityUSD":3874265},{"date":1671408000,"totalLiquidityUSD":3771611},{"date":1671494400,"totalLiquidityUSD":4005020},{"date":1671580800,"totalLiquidityUSD":4566878},{"date":1671667200,"totalLiquidityUSD":4354988},{"date":1671753600,"totalLiquidityUSD":4511178},{"date":1671840000,"totalLiquidityUSD":4703412},{"date":1671926400,"totalLiquidityUSD":4584477},{"date":1672012800,"totalLiquidityUSD":4678019},{"date":1672099200,"totalLiquidityUSD":4687812},{"date":1672185600,"totalLiquidityUSD":4376471},{"date":1672272000,"totalLiquidityUSD":4186147},{"date":1672358400,"totalLiquidityUSD":4227526},{"date":1672444800,"totalLiquidityUSD":4069497},{"date":1672531200,"totalLiquidityUSD":3909945},{"date":1672617600,"totalLiquidityUSD":3961029},{"date":1672704000,"totalLiquidityUSD":4072580},{"date":1672790400,"totalLiquidityUSD":4091829},{"date":1672876800,"totalLiquidityUSD":4386646},{"date":1672963200,"totalLiquidityUSD":4217972},{"date":1673049600,"totalLiquidityUSD":4248685},{"date":1673136000,"totalLiquidityUSD":4143888},{"date":1673222400,"totalLiquidityUSD":4302635},{"date":1673308800,"totalLiquidityUSD":4015042},{"date":1673395200,"totalLiquidityUSD":3018002},{"date":1673481600,"totalLiquidityUSD":1812797},{"date":1673568000,"totalLiquidityUSD":3137480},{"date":1673654400,"totalLiquidityUSD":3401128},{"date":1673740800,"totalLiquidityUSD":3239804},{"date":1673827200,"totalLiquidityUSD":4693031},{"date":1673913600,"totalLiquidityUSD":4645027},{"date":1674000000,"totalLiquidityUSD":4301809},{"date":1674086400,"totalLiquidityUSD":4785171},{"date":1674172800,"totalLiquidityUSD":5252157},{"date":1674259200,"totalLiquidityUSD":5605729},{"date":1674345600,"totalLiquidityUSD":5243249},{"date":1674432000,"totalLiquidityUSD":5250682},{"date":1674518400,"totalLiquidityUSD":5220883},{"date":1674604800,"totalLiquidityUSD":4802927},{"date":1674691200,"totalLiquidityUSD":5813717},{"date":1674777600,"totalLiquidityUSD":5420130},{"date":1674864000,"totalLiquidityUSD":4955183},{"date":1674950400,"totalLiquidityUSD":4689582},{"date":1675036800,"totalLiquidityUSD":4627327},{"date":1675123200,"totalLiquidityUSD":4890012},{"date":1675209600,"totalLiquidityUSD":4492014},{"date":1675296000,"totalLiquidityUSD":4492056},{"date":1675382400,"totalLiquidityUSD":3883411},{"date":1675468800,"totalLiquidityUSD":3761373},{"date":1675555200,"totalLiquidityUSD":3887116},{"date":1675641600,"totalLiquidityUSD":3580468},{"date":1675728000,"totalLiquidityUSD":3845241},{"date":1675814400,"totalLiquidityUSD":3964581},{"date":1675900800,"totalLiquidityUSD":3649682},{"date":1675987200,"totalLiquidityUSD":3570387},{"date":1676073600,"totalLiquidityUSD":3336023},{"date":1676160000,"totalLiquidityUSD":3447616},{"date":1676246400,"totalLiquidityUSD":3812812},{"date":1676332800,"totalLiquidityUSD":3688558},{"date":1676419200,"totalLiquidityUSD":3161514},{"date":1676505600,"totalLiquidityUSD":4323137},{"date":1676592000,"totalLiquidityUSD":4297033},{"date":1676678400,"totalLiquidityUSD":4639411},{"date":1676764800,"totalLiquidityUSD":4641201},{"date":1676851200,"totalLiquidityUSD":5153375},{"date":1676937600,"totalLiquidityUSD":5356072},{"date":1677024000,"totalLiquidityUSD":4601156},{"date":1677110400,"totalLiquidityUSD":2889472},{"date":1677196800,"totalLiquidityUSD":2673316},{"date":1677283200,"totalLiquidityUSD":2508438},{"date":1677369600,"totalLiquidityUSD":2439684},{"date":1677456000,"totalLiquidityUSD":2423724},{"date":1677542400,"totalLiquidityUSD":5973006},{"date":1677628800,"totalLiquidityUSD":5393502},{"date":1677715200,"totalLiquidityUSD":5071248},{"date":1677801600,"totalLiquidityUSD":4855246},{"date":1677888000,"totalLiquidityUSD":4638294},{"date":1677974400,"totalLiquidityUSD":4598588},{"date":1678060800,"totalLiquidityUSD":4677974},{"date":1678147200,"totalLiquidityUSD":4476478},{"date":1678233600,"totalLiquidityUSD":5480489},{"date":1678320000,"totalLiquidityUSD":5153491},{"date":1678406400,"totalLiquidityUSD":4710857},{"date":1678492800,"totalLiquidityUSD":4319504},{"date":1678579200,"totalLiquidityUSD":3912768},{"date":1678665600,"totalLiquidityUSD":4234328},{"date":1678752000,"totalLiquidityUSD":4544399},{"date":1678838400,"totalLiquidityUSD":4495065},{"date":1678924800,"totalLiquidityUSD":4431040},{"date":1679011200,"totalLiquidityUSD":5083591},{"date":1679097600,"totalLiquidityUSD":6985215},{"date":1679184000,"totalLiquidityUSD":7865312},{"date":1679270400,"totalLiquidityUSD":7635234},{"date":1679356800,"totalLiquidityUSD":6210654},{"date":1679443200,"totalLiquidityUSD":8735616},{"date":1679529600,"totalLiquidityUSD":7903421},{"date":1679616000,"totalLiquidityUSD":9278722},{"date":1679702400,"totalLiquidityUSD":6563669},{"date":1679788800,"totalLiquidityUSD":6395193},{"date":1679875200,"totalLiquidityUSD":6387673},{"date":1679961600,"totalLiquidityUSD":6760184},{"date":1680048000,"totalLiquidityUSD":6952216},{"date":1680134400,"totalLiquidityUSD":7971035},{"date":1680220800,"totalLiquidityUSD":8628713},{"date":1680307200,"totalLiquidityUSD":9214432},{"date":1680393600,"totalLiquidityUSD":8679043},{"date":1680480000,"totalLiquidityUSD":8136612},{"date":1680566400,"totalLiquidityUSD":7875278},{"date":1680652800,"totalLiquidityUSD":8245139},{"date":1680739200,"totalLiquidityUSD":7988745},{"date":1680825600,"totalLiquidityUSD":7791137},{"date":1680912000,"totalLiquidityUSD":7958485},{"date":1680998400,"totalLiquidityUSD":7709289},{"date":1681084800,"totalLiquidityUSD":7582843},{"date":1681171200,"totalLiquidityUSD":7195173},{"date":1681257600,"totalLiquidityUSD":7641348},{"date":1681344000,"totalLiquidityUSD":7844239},{"date":1681430400,"totalLiquidityUSD":8192393},{"date":1681516800,"totalLiquidityUSD":6705361},{"date":1681603200,"totalLiquidityUSD":6452960},{"date":1681689600,"totalLiquidityUSD":6766754},{"date":1681776000,"totalLiquidityUSD":6377286},{"date":1681862400,"totalLiquidityUSD":6474598},{"date":1681948800,"totalLiquidityUSD":5808722},{"date":1682035200,"totalLiquidityUSD":5454845},{"date":1682121600,"totalLiquidityUSD":5225358},{"date":1682208000,"totalLiquidityUSD":5343283},{"date":1682294400,"totalLiquidityUSD":5421405},{"date":1682380800,"totalLiquidityUSD":5438669},{"date":1682467200,"totalLiquidityUSD":6438843},{"date":1682553600,"totalLiquidityUSD":6974831},{"date":1682640000,"totalLiquidityUSD":8033523},{"date":1682726400,"totalLiquidityUSD":7159561},{"date":1682812800,"totalLiquidityUSD":6948454},{"date":1682899200,"totalLiquidityUSD":6602587},{"date":1682985600,"totalLiquidityUSD":6286017},{"date":1683072000,"totalLiquidityUSD":5784316},{"date":1683158400,"totalLiquidityUSD":5919236},{"date":1683244800,"totalLiquidityUSD":5929481},{"date":1683331200,"totalLiquidityUSD":6230011},{"date":1683417600,"totalLiquidityUSD":5953842},{"date":1683504000,"totalLiquidityUSD":5964780},{"date":1683590400,"totalLiquidityUSD":5596846},{"date":1683676800,"totalLiquidityUSD":4758403},{"date":1683763200,"totalLiquidityUSD":5432800},{"date":1683849600,"totalLiquidityUSD":4499043},{"date":1683936000,"totalLiquidityUSD":4795039},{"date":1684022400,"totalLiquidityUSD":4989592},{"date":1684108800,"totalLiquidityUSD":4960131},{"date":1684195200,"totalLiquidityUSD":5062898},{"date":1684281600,"totalLiquidityUSD":5104876},{"date":1684368000,"totalLiquidityUSD":5047972},{"date":1684454400,"totalLiquidityUSD":4823155},{"date":1684540800,"totalLiquidityUSD":4820592},{"date":1684627200,"totalLiquidityUSD":4881165},{"date":1684713600,"totalLiquidityUSD":4886046},{"date":1684800000,"totalLiquidityUSD":4845531},{"date":1684886400,"totalLiquidityUSD":5002327},{"date":1684972800,"totalLiquidityUSD":4611109},{"date":1685059200,"totalLiquidityUSD":4499139},{"date":1685145600,"totalLiquidityUSD":4298765},{"date":1685232000,"totalLiquidityUSD":4068381},{"date":1685318400,"totalLiquidityUSD":4411601},{"date":1685404800,"totalLiquidityUSD":4040342},{"date":1685491200,"totalLiquidityUSD":3783124},{"date":1685577600,"totalLiquidityUSD":3655108},{"date":1685664000,"totalLiquidityUSD":3222581},{"date":1685750400,"totalLiquidityUSD":3301528},{"date":1685836800,"totalLiquidityUSD":3011110},{"date":1685923200,"totalLiquidityUSD":2879446},{"date":1686009600,"totalLiquidityUSD":2795195},{"date":1686096000,"totalLiquidityUSD":3257501},{"date":1686182400,"totalLiquidityUSD":3045327},{"date":1686268800,"totalLiquidityUSD":3075354},{"date":1686355200,"totalLiquidityUSD":3062418},{"date":1686441600,"totalLiquidityUSD":2300879},{"date":1686528000,"totalLiquidityUSD":2450356},{"date":1686614400,"totalLiquidityUSD":2446793},{"date":1686700800,"totalLiquidityUSD":2533207},{"date":1686787200,"totalLiquidityUSD":2532816},{"date":1686873600,"totalLiquidityUSD":2644580},{"date":1686960000,"totalLiquidityUSD":2726054},{"date":1687046400,"totalLiquidityUSD":2761081},{"date":1687132800,"totalLiquidityUSD":2760373},{"date":1687219200,"totalLiquidityUSD":2814093},{"date":1687305600,"totalLiquidityUSD":3042940},{"date":1687392000,"totalLiquidityUSD":2899834},{"date":1687478400,"totalLiquidityUSD":2784577},{"date":1687564800,"totalLiquidityUSD":2850948},{"date":1687651200,"totalLiquidityUSD":2840687},{"date":1687737600,"totalLiquidityUSD":3039073},{"date":1687824000,"totalLiquidityUSD":2913520},{"date":1687910400,"totalLiquidityUSD":2924827},{"date":1687996800,"totalLiquidityUSD":2969232},{"date":1688083200,"totalLiquidityUSD":3005255},{"date":1688169600,"totalLiquidityUSD":3059879},{"date":1688256000,"totalLiquidityUSD":3041892},{"date":1688342400,"totalLiquidityUSD":2987289},{"date":1688428800,"totalLiquidityUSD":2996488},{"date":1688515200,"totalLiquidityUSD":2898329},{"date":1688601600,"totalLiquidityUSD":2676530},{"date":1688688000,"totalLiquidityUSD":2585303},{"date":1688774400,"totalLiquidityUSD":2662365},{"date":1688860800,"totalLiquidityUSD":2663531},{"date":1688947200,"totalLiquidityUSD":2672720},{"date":1689033600,"totalLiquidityUSD":2675953},{"date":1689120000,"totalLiquidityUSD":2685154},{"date":1689206400,"totalLiquidityUSD":2647230},{"date":1689292800,"totalLiquidityUSD":2783443},{"date":1689379200,"totalLiquidityUSD":2627797},{"date":1689465600,"totalLiquidityUSD":2621469},{"date":1689552000,"totalLiquidityUSD":2616032},{"date":1689638400,"totalLiquidityUSD":2609373},{"date":1689724800,"totalLiquidityUSD":2632393},{"date":1689811200,"totalLiquidityUSD":2587800},{"date":1689897600,"totalLiquidityUSD":2953274},{"date":1689984000,"totalLiquidityUSD":2546970},{"date":1690070400,"totalLiquidityUSD":2529359},{"date":1690156800,"totalLiquidityUSD":2557319},{"date":1690243200,"totalLiquidityUSD":2506829},{"date":1690329600,"totalLiquidityUSD":2529291},{"date":1690416000,"totalLiquidityUSD":2706201},{"date":1690502400,"totalLiquidityUSD":2633351},{"date":1690588800,"totalLiquidityUSD":2751899},{"date":1690675200,"totalLiquidityUSD":2749654},{"date":1690761600,"totalLiquidityUSD":2965336},{"date":1690848000,"totalLiquidityUSD":2676648},{"date":1690934400,"totalLiquidityUSD":2652313},{"date":1691020800,"totalLiquidityUSD":2636028},{"date":1691107200,"totalLiquidityUSD":2595725},{"date":1691193600,"totalLiquidityUSD":2591828},{"date":1691280000,"totalLiquidityUSD":2472105},{"date":1691366400,"totalLiquidityUSD":2381365},{"date":1691452800,"totalLiquidityUSD":2213811},{"date":1691539200,"totalLiquidityUSD":2268135},{"date":1691625600,"totalLiquidityUSD":2085748},{"date":1691712000,"totalLiquidityUSD":1408975},{"date":1691798400,"totalLiquidityUSD":1408975},{"date":1691884800,"totalLiquidityUSD":1408975},{"date":1691971200,"totalLiquidityUSD":1408505},{"date":1692057600,"totalLiquidityUSD":1405239},{"date":1692144000,"totalLiquidityUSD":1405218},{"date":1692230400,"totalLiquidityUSD":1405214},{"date":1692316800,"totalLiquidityUSD":1405709},{"date":1692403200,"totalLiquidityUSD":1405852},{"date":1692489600,"totalLiquidityUSD":1405634},{"date":1692576000,"totalLiquidityUSD":1470078},{"date":1692662400,"totalLiquidityUSD":1470038},{"date":1692748800,"totalLiquidityUSD":1456455},{"date":1692835200,"totalLiquidityUSD":1456546},{"date":1692921600,"totalLiquidityUSD":1441796},{"date":1693008000,"totalLiquidityUSD":1441795},{"date":1693094400,"totalLiquidityUSD":1441664},{"date":1693180800,"totalLiquidityUSD":1441189},{"date":1693267200,"totalLiquidityUSD":1441934},{"date":1693353600,"totalLiquidityUSD":1443362},{"date":1693440000,"totalLiquidityUSD":1443917},{"date":1693526400,"totalLiquidityUSD":1445486},{"date":1693612800,"totalLiquidityUSD":1228853},{"date":1693699200,"totalLiquidityUSD":1343440},{"date":1693785600,"totalLiquidityUSD":1343437},{"date":1693872000,"totalLiquidityUSD":1370316},{"date":1693958400,"totalLiquidityUSD":1788335},{"date":1694044800,"totalLiquidityUSD":1423851},{"date":1694131200,"totalLiquidityUSD":1629954},{"date":1694217600,"totalLiquidityUSD":1445949},{"date":1694304000,"totalLiquidityUSD":1748941},{"date":1694390400,"totalLiquidityUSD":2060841},{"date":1694476800,"totalLiquidityUSD":2120521},{"date":1694563200,"totalLiquidityUSD":1978496},{"date":1694649600,"totalLiquidityUSD":1726642},{"date":1694736000,"totalLiquidityUSD":1545738},{"date":1694822400,"totalLiquidityUSD":2065692},{"date":1694908800,"totalLiquidityUSD":1958221},{"date":1694995200,"totalLiquidityUSD":1473531},{"date":1695081600,"totalLiquidityUSD":1914251},{"date":1695168000,"totalLiquidityUSD":1921339},{"date":1695254400,"totalLiquidityUSD":1888697},{"date":1695340800,"totalLiquidityUSD":1868608},{"date":1695427200,"totalLiquidityUSD":1890722},{"date":1695513600,"totalLiquidityUSD":1898595},{"date":1695600000,"totalLiquidityUSD":1854410},{"date":1695686400,"totalLiquidityUSD":1855373},{"date":1695772800,"totalLiquidityUSD":1931302},{"date":1695859200,"totalLiquidityUSD":1954530},{"date":1695945600,"totalLiquidityUSD":2044983},{"date":1696032000,"totalLiquidityUSD":2084504},{"date":1696118400,"totalLiquidityUSD":2099362},{"date":1696204800,"totalLiquidityUSD":2176731},{"date":1696291200,"totalLiquidityUSD":2094079},{"date":1696377600,"totalLiquidityUSD":2094767},{"date":1696464000,"totalLiquidityUSD":2209052},{"date":1696550400,"totalLiquidityUSD":2180635},{"date":1696636800,"totalLiquidityUSD":2219430},{"date":1696723200,"totalLiquidityUSD":2192776},{"date":1696809600,"totalLiquidityUSD":2190141},{"date":1696896000,"totalLiquidityUSD":2116937},{"date":1696982400,"totalLiquidityUSD":2112171},{"date":1697068800,"totalLiquidityUSD":2082262},{"date":1697155200,"totalLiquidityUSD":2060964},{"date":1697241600,"totalLiquidityUSD":2050578},{"date":1697328000,"totalLiquidityUSD":2074620},{"date":1697414400,"totalLiquidityUSD":2107748},{"date":1697500800,"totalLiquidityUSD":2175088},{"date":1697587200,"totalLiquidityUSD":2160111},{"date":1697673600,"totalLiquidityUSD":2188621},{"date":1697760000,"totalLiquidityUSD":2183291},{"date":1697846400,"totalLiquidityUSD":2255346},{"date":1697932800,"totalLiquidityUSD":2301681},{"date":1698019200,"totalLiquidityUSD":2323441},{"date":1698105600,"totalLiquidityUSD":2319136},{"date":1698192000,"totalLiquidityUSD":2330481},{"date":1698278400,"totalLiquidityUSD":2353730},{"date":1698364800,"totalLiquidityUSD":2384403},{"date":1698451200,"totalLiquidityUSD":2386485},{"date":1698537600,"totalLiquidityUSD":2387505},{"date":1698624000,"totalLiquidityUSD":2458984},{"date":1698710400,"totalLiquidityUSD":3169503},{"date":1698796800,"totalLiquidityUSD":2510490},{"date":1698883200,"totalLiquidityUSD":3118743},{"date":1698969600,"totalLiquidityUSD":3097694},{"date":1699056000,"totalLiquidityUSD":3119020},{"date":1699142400,"totalLiquidityUSD":3117530},{"date":1699228800,"totalLiquidityUSD":3125638},{"date":1699315200,"totalLiquidityUSD":3179809},{"date":1699401600,"totalLiquidityUSD":3142741},{"date":1699488000,"totalLiquidityUSD":3117138},{"date":1699574400,"totalLiquidityUSD":2975642},{"date":1699660800,"totalLiquidityUSD":2929395},{"date":1699747200,"totalLiquidityUSD":2965026},{"date":1699833600,"totalLiquidityUSD":2965814},{"date":1699920000,"totalLiquidityUSD":3021364},{"date":1700006400,"totalLiquidityUSD":2968407},{"date":1700092800,"totalLiquidityUSD":3083346},{"date":1700179200,"totalLiquidityUSD":3025897},{"date":1700265600,"totalLiquidityUSD":3056204},{"date":1700352000,"totalLiquidityUSD":3071379},{"date":1700438400,"totalLiquidityUSD":3058620},{"date":1700524800,"totalLiquidityUSD":3068446},{"date":1700611200,"totalLiquidityUSD":2964092},{"date":1700697600,"totalLiquidityUSD":3199837},{"date":1700784000,"totalLiquidityUSD":3173519},{"date":1700870400,"totalLiquidityUSD":3226462},{"date":1700956800,"totalLiquidityUSD":3276042},{"date":1701043200,"totalLiquidityUSD":3299458},{"date":1701129600,"totalLiquidityUSD":3205839},{"date":1701216000,"totalLiquidityUSD":3246436},{"date":1701302400,"totalLiquidityUSD":3252092},{"date":1701388800,"totalLiquidityUSD":3220118},{"date":1701475200,"totalLiquidityUSD":3333272},{"date":1701561600,"totalLiquidityUSD":3359235},{"date":1701648000,"totalLiquidityUSD":3531278},{"date":1701734400,"totalLiquidityUSD":3626139},{"date":1701820800,"totalLiquidityUSD":3763679},{"date":1701907200,"totalLiquidityUSD":3661688},{"date":1701993600,"totalLiquidityUSD":3860608},{"date":1702080000,"totalLiquidityUSD":3840111},{"date":1702166400,"totalLiquidityUSD":3814677},{"date":1702252800,"totalLiquidityUSD":3705150},{"date":1702339200,"totalLiquidityUSD":3497857},{"date":1702425600,"totalLiquidityUSD":3479497},{"date":1702512000,"totalLiquidityUSD":3452024},{"date":1702598400,"totalLiquidityUSD":3528219},{"date":1702684800,"totalLiquidityUSD":3384232},{"date":1702771200,"totalLiquidityUSD":3374165},{"date":1702857600,"totalLiquidityUSD":3355837},{"date":1702944000,"totalLiquidityUSD":3364830},{"date":1703030400,"totalLiquidityUSD":3335972},{"date":1703116800,"totalLiquidityUSD":3297908},{"date":1703203200,"totalLiquidityUSD":3399324},{"date":1703289600,"totalLiquidityUSD":3416555},{"date":1703376000,"totalLiquidityUSD":3421501},{"date":1703462400,"totalLiquidityUSD":3066316},{"date":1703548800,"totalLiquidityUSD":2196881},{"date":1703635200,"totalLiquidityUSD":2369591},{"date":1703721600,"totalLiquidityUSD":2365974},{"date":1703808000,"totalLiquidityUSD":1693766},{"date":1703894400,"totalLiquidityUSD":2248023},{"date":1703980800,"totalLiquidityUSD":2358037},{"date":1704067200,"totalLiquidityUSD":3084008},{"date":1704153600,"totalLiquidityUSD":2500708},{"date":1704240000,"totalLiquidityUSD":2315642},{"date":1704326400,"totalLiquidityUSD":2597792},{"date":1704412800,"totalLiquidityUSD":1618566},{"date":1704499200,"totalLiquidityUSD":1452967},{"date":1704585600,"totalLiquidityUSD":1445406},{"date":1704672000,"totalLiquidityUSD":1556314},{"date":1704758400,"totalLiquidityUSD":1475824},{"date":1704844800,"totalLiquidityUSD":1601661},{"date":1704931200,"totalLiquidityUSD":1715005},{"date":1705017600,"totalLiquidityUSD":1079284},{"date":1705104000,"totalLiquidityUSD":1101775},{"date":1705190400,"totalLiquidityUSD":894384},{"date":1705276800,"totalLiquidityUSD":840521},{"date":1705363200,"totalLiquidityUSD":794916},{"date":1705449600,"totalLiquidityUSD":812968},{"date":1705536000,"totalLiquidityUSD":754940},{"date":1705622400,"totalLiquidityUSD":715302},{"date":1705708800,"totalLiquidityUSD":729110},{"date":1705795200,"totalLiquidityUSD":735254},{"date":1705881600,"totalLiquidityUSD":728095},{"date":1705968000,"totalLiquidityUSD":690439},{"date":1706054400,"totalLiquidityUSD":662286},{"date":1706140800,"totalLiquidityUSD":673959},{"date":1706227200,"totalLiquidityUSD":668750},{"date":1706313600,"totalLiquidityUSD":728764},{"date":1706400000,"totalLiquidityUSD":732400},{"date":1706486400,"totalLiquidityUSD":735955},{"date":1706572800,"totalLiquidityUSD":742590},{"date":1706659200,"totalLiquidityUSD":771973},{"date":1706745600,"totalLiquidityUSD":753113},{"date":1706832000,"totalLiquidityUSD":762047},{"date":1706918400,"totalLiquidityUSD":765568},{"date":1707004800,"totalLiquidityUSD":756456},{"date":1707091200,"totalLiquidityUSD":753551},{"date":1707177600,"totalLiquidityUSD":757925},{"date":1707264000,"totalLiquidityUSD":768243},{"date":1707350400,"totalLiquidityUSD":118178},{"date":1707436800,"totalLiquidityUSD":104798},{"date":1707523200,"totalLiquidityUSD":92295},{"date":1707609600,"totalLiquidityUSD":104806},{"date":1707696000,"totalLiquidityUSD":108693},{"date":1707782400,"totalLiquidityUSD":127945},{"date":1707868800,"totalLiquidityUSD":129673},{"date":1707955200,"totalLiquidityUSD":141481},{"date":1708041600,"totalLiquidityUSD":139940},{"date":1708128000,"totalLiquidityUSD":141693},{"date":1708214400,"totalLiquidityUSD":135964},{"date":1708300800,"totalLiquidityUSD":138951},{"date":1708387200,"totalLiquidityUSD":144790},{"date":1708473600,"totalLiquidityUSD":145628},{"date":1708560000,"totalLiquidityUSD":142041},{"date":1708646400,"totalLiquidityUSD":143583},{"date":1708732800,"totalLiquidityUSD":128865},{"date":1708819200,"totalLiquidityUSD":127388},{"date":1708905600,"totalLiquidityUSD":131591},{"date":1708992000,"totalLiquidityUSD":133613},{"date":1709078400,"totalLiquidityUSD":135763},{"date":1709164800,"totalLiquidityUSD":141490},{"date":1709251200,"totalLiquidityUSD":140458},{"date":1709337600,"totalLiquidityUSD":144382},{"date":1709424000,"totalLiquidityUSD":144695},{"date":1709510400,"totalLiquidityUSD":147486},{"date":1709596800,"totalLiquidityUSD":149925},{"date":1709683200,"totalLiquidityUSD":146521},{"date":1709769600,"totalLiquidityUSD":158728},{"date":1709856000,"totalLiquidityUSD":159883},{"date":1709942400,"totalLiquidityUSD":161668},{"date":1710028800,"totalLiquidityUSD":159501},{"date":1710115200,"totalLiquidityUSD":157999},{"date":1710201600,"totalLiquidityUSD":166071},{"date":1710288000,"totalLiquidityUSD":163200},{"date":1710374400,"totalLiquidityUSD":163531},{"date":1710460800,"totalLiquidityUSD":158709},{"date":1710547200,"totalLiquidityUSD":154495},{"date":1710633600,"totalLiquidityUSD":146034},{"date":1710720000,"totalLiquidityUSD":149899},{"date":1710806400,"totalLiquidityUSD":130915},{"date":1710892800,"totalLiquidityUSD":109769},{"date":1710979200,"totalLiquidityUSD":119718},{"date":1711065600,"totalLiquidityUSD":119630},{"date":1711152000,"totalLiquidityUSD":113366},{"date":1711238400,"totalLiquidityUSD":115170},{"date":1711324800,"totalLiquidityUSD":126232},{"date":1711411200,"totalLiquidityUSD":130941},{"date":1711497600,"totalLiquidityUSD":131186},{"date":1711584000,"totalLiquidityUSD":127295},{"date":1711670400,"totalLiquidityUSD":130188},{"date":1711756800,"totalLiquidityUSD":128708},{"date":1711843200,"totalLiquidityUSD":128991},{"date":1711929600,"totalLiquidityUSD":132682},{"date":1712016000,"totalLiquidityUSD":127893},{"date":1712102400,"totalLiquidityUSD":119235},{"date":1712188800,"totalLiquidityUSD":121677},{"date":1712275200,"totalLiquidityUSD":121854},{"date":1712361600,"totalLiquidityUSD":125472},{"date":1712448000,"totalLiquidityUSD":126404},{"date":1712534400,"totalLiquidityUSD":128990},{"date":1712620800,"totalLiquidityUSD":137933},{"date":1712707200,"totalLiquidityUSD":131739},{"date":1712793600,"totalLiquidityUSD":131223},{"date":1712880000,"totalLiquidityUSD":130405},{"date":1712966400,"totalLiquidityUSD":122035},{"date":1713052800,"totalLiquidityUSD":111710},{"date":1713139200,"totalLiquidityUSD":116794},{"date":1713225600,"totalLiquidityUSD":117905},{"date":1713312000,"totalLiquidityUSD":114910},{"date":1713398400,"totalLiquidityUSD":111916},{"date":1713484800,"totalLiquidityUSD":114400},{"date":1713571200,"totalLiquidityUSD":115320},{"date":1713657600,"totalLiquidityUSD":116973},{"date":1713744000,"totalLiquidityUSD":117489},{"date":1713830400,"totalLiquidityUSD":119166},{"date":1713916800,"totalLiquidityUSD":119785},{"date":1714003200,"totalLiquidityUSD":115825},{"date":1714089600,"totalLiquidityUSD":115870},{"date":1714176000,"totalLiquidityUSD":115128},{"date":1714262400,"totalLiquidityUSD":118855},{"date":1714348800,"totalLiquidityUSD":121030},{"date":1714435200,"totalLiquidityUSD":116681},{"date":1714521600,"totalLiquidityUSD":108605},{"date":1714608000,"totalLiquidityUSD":111910},{"date":1714694400,"totalLiquidityUSD":113368},{"date":1714780800,"totalLiquidityUSD":117526},{"date":1714867200,"totalLiquidityUSD":117535},{"date":1714953600,"totalLiquidityUSD":117738},{"date":1715040000,"totalLiquidityUSD":116410},{"date":1715126400,"totalLiquidityUSD":115763},{"date":1715212800,"totalLiquidityUSD":108346},{"date":1715299200,"totalLiquidityUSD":109580},{"date":1715385600,"totalLiquidityUSD":105842},{"date":1715472000,"totalLiquidityUSD":106463},{"date":1715558400,"totalLiquidityUSD":106670},{"date":1715644800,"totalLiquidityUSD":106732},{"date":1715731200,"totalLiquidityUSD":97620},{"date":1715817600,"totalLiquidityUSD":101022},{"date":1715904000,"totalLiquidityUSD":98754},{"date":1715990400,"totalLiquidityUSD":103693},{"date":1716076800,"totalLiquidityUSD":104313},{"date":1716163200,"totalLiquidityUSD":102319},{"date":1716249600,"totalLiquidityUSD":118518},{"date":1716336000,"totalLiquidityUSD":123242},{"date":1716422400,"totalLiquidityUSD":121993},{"date":1716508800,"totalLiquidityUSD":99526},{"date":1716595200,"totalLiquidityUSD":97744},{"date":1716681600,"totalLiquidityUSD":98087},{"date":1716768000,"totalLiquidityUSD":99796},{"date":1716854400,"totalLiquidityUSD":102215},{"date":1716940800,"totalLiquidityUSD":100716},{"date":1717027200,"totalLiquidityUSD":99024},{"date":1717113600,"totalLiquidityUSD":98006},{"date":1717200000,"totalLiquidityUSD":98718},{"date":1717286400,"totalLiquidityUSD":100291},{"date":1717372800,"totalLiquidityUSD":98259},{"date":1717459200,"totalLiquidityUSD":95360},{"date":1717545600,"totalLiquidityUSD":95195},{"date":1717632000,"totalLiquidityUSD":97037},{"date":1717718400,"totalLiquidityUSD":95907},{"date":1717804800,"totalLiquidityUSD":93239},{"date":1717891200,"totalLiquidityUSD":92837},{"date":1717977600,"totalLiquidityUSD":92837},{"date":1718064000,"totalLiquidityUSD":92733},{"date":1718150400,"totalLiquidityUSD":87983},{"date":1718236800,"totalLiquidityUSD":90080},{"date":1718323200,"totalLiquidityUSD":88153},{"date":1718409600,"totalLiquidityUSD":88870},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":60895},{"date":1718841600,"totalLiquidityUSD":58806},{"date":1718928000,"totalLiquidityUSD":58172},{"date":1719014400,"totalLiquidityUSD":58163},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":28570},{"date":1719273600,"totalLiquidityUSD":28438},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":17352},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":22726},{"date":1720742400,"totalLiquidityUSD":7575},{"date":1720828800,"totalLiquidityUSD":7572},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":25174},{"date":1721174400,"totalLiquidityUSD":46185},{"date":1721260800,"totalLiquidityUSD":9398},{"date":1721347200,"totalLiquidityUSD":9398},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":3916},{"date":1721952000,"totalLiquidityUSD":3068},{"date":1722038400,"totalLiquidityUSD":244},{"date":1722124800,"totalLiquidityUSD":244},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":29140},{"date":1722556800,"totalLiquidityUSD":12049},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":18605},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":8120},{"date":1723075200,"totalLiquidityUSD":14033},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":707},{"date":1723334400,"totalLiquidityUSD":19861},{"date":1723420800,"totalLiquidityUSD":12269},{"date":1723507200,"totalLiquidityUSD":7324},{"date":1723593600,"totalLiquidityUSD":14876},{"date":1723680000,"totalLiquidityUSD":9240},{"date":1723766400,"totalLiquidityUSD":9708},{"date":1723852800,"totalLiquidityUSD":1366},{"date":1723939200,"totalLiquidityUSD":10908},{"date":1724025600,"totalLiquidityUSD":8886},{"date":1724112000,"totalLiquidityUSD":4339},{"date":1724198400,"totalLiquidityUSD":10455},{"date":1724284800,"totalLiquidityUSD":9409},{"date":1724371200,"totalLiquidityUSD":6939},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":7571},{"date":1724630400,"totalLiquidityUSD":5804},{"date":1724716800,"totalLiquidityUSD":10306},{"date":1724803200,"totalLiquidityUSD":13517},{"date":1724889600,"totalLiquidityUSD":10007},{"date":1724976000,"totalLiquidityUSD":9185},{"date":1725062400,"totalLiquidityUSD":6983},{"date":1725148800,"totalLiquidityUSD":6278},{"date":1725235200,"totalLiquidityUSD":712},{"date":1725321600,"totalLiquidityUSD":4201},{"date":1725408000,"totalLiquidityUSD":8007},{"date":1725494400,"totalLiquidityUSD":6282},{"date":1725580800,"totalLiquidityUSD":9335},{"date":1725667200,"totalLiquidityUSD":5406},{"date":1725753600,"totalLiquidityUSD":7005},{"date":1725840000,"totalLiquidityUSD":5241},{"date":1725926400,"totalLiquidityUSD":6117},{"date":1726012800,"totalLiquidityUSD":6471},{"date":1726099200,"totalLiquidityUSD":4170},{"date":1726185600,"totalLiquidityUSD":5333},{"date":1726272000,"totalLiquidityUSD":5523},{"date":1726358400,"totalLiquidityUSD":7630},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":6736},{"date":1726617600,"totalLiquidityUSD":5356},{"date":1726704000,"totalLiquidityUSD":6181},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":5638},{"date":1727568000,"totalLiquidityUSD":7904},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":22340},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":14909},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":5394},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":8794},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":22536},{"date":1730160000,"totalLiquidityUSD":16241},{"date":1730246400,"totalLiquidityUSD":10649},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":7370},{"date":1730505600,"totalLiquidityUSD":919},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":6515},{"date":1731196800,"totalLiquidityUSD":26658},{"date":1731283200,"totalLiquidityUSD":19993},{"date":1731369600,"totalLiquidityUSD":14153},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":6695},{"date":1731888000,"totalLiquidityUSD":6376},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":884},{"date":1732147200,"totalLiquidityUSD":7159},{"date":1732233600,"totalLiquidityUSD":10649},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":29913},{"date":1732665600,"totalLiquidityUSD":23291},{"date":1732752000,"totalLiquidityUSD":24769},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":24459},{"date":1733356800,"totalLiquidityUSD":3246},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":12083},{"date":1734048000,"totalLiquidityUSD":12504},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":2600},{"date":1734480000,"totalLiquidityUSD":371},{"date":1734566400,"totalLiquidityUSD":446},{"date":1734652800,"totalLiquidityUSD":4219},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":403},{"date":1735516800,"totalLiquidityUSD":440},{"date":1735603200,"totalLiquidityUSD":549},{"date":1735689600,"totalLiquidityUSD":3471},{"date":1735776000,"totalLiquidityUSD":781},{"date":1735862400,"totalLiquidityUSD":852},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793145779,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637366400,"tokens":{"CAP":1678334.75523}},{"date":1637452800,"tokens":{"CAP":2364583.97399}},{"date":1637539200,"tokens":{"CAP":2582016.54445}},{"date":1637625600,"tokens":{"CAP":3536092.45499}},{"date":1637712000,"tokens":{"CAP":4691706.53469}},{"date":1637798400,"tokens":{"CAP":4431082.22666}},{"date":1637884800,"tokens":{"CAP":5673997.7497}},{"date":1637971200,"tokens":{"CAP":4676391.85703}},{"date":1638057600,"tokens":{"CAP":5183938.94862}},{"date":1638144000,"tokens":{"CAP":4482654.15109}},{"date":1638230400,"tokens":{"CAP":5525297.78404}},{"date":1638316800,"tokens":{"CAP":6763243.56957}},{"date":1638403200,"tokens":{"CAP":6430676.81084}},{"date":1638489600,"tokens":{"CAP":6221473.60382}},{"date":1638576000,"tokens":{"CAP":5633225.33942}},{"date":1638662400,"tokens":{"CAP":5461267.90031}},{"date":1638748800,"tokens":{"CAP":5649106.83578}},{"date":1638835200,"tokens":{"CAP":6034674.43867}},{"date":1638921600,"tokens":{"CAP":5530552.26929}},{"date":1639008000,"tokens":{"CAP":5570786.86987}},{"date":1639094400,"tokens":{"CAP":5292597.67817}},{"date":1639180800,"tokens":{"CAP":4850078.16544}},{"date":1639267200,"tokens":{"CAP":5009606.73362}},{"date":1639353600,"tokens":{"CAP":5220535.01707}},{"date":1639440000,"tokens":{"CAP":4609860.67112}},{"date":1639526400,"tokens":{"CAP":5069810.64029}},{"date":1639612800,"tokens":{"CAP":5562826.74515}},{"date":1639699200,"tokens":{"CAP":5354686.32226}},{"date":1639785600,"tokens":{"CAP":5366797.37225}},{"date":1639872000,"tokens":{"CAP":5326327.17986}},{"date":1639958400,"tokens":{"CAP":5267722.04853}},{"date":1640044800,"tokens":{"CAP":5283735.30626}},{"date":1640131200,"tokens":{"CAP":5645393.95547}},{"date":1640217600,"tokens":{"CAP":5662089.65274}},{"date":1640304000,"tokens":{"CAP":6000533.92462}},{"date":1640390400,"tokens":{"CAP":5679951.66023}},{"date":1640476800,"tokens":{"CAP":5932500.85866}},{"date":1640563200,"tokens":{"CAP":5830861.75198}},{"date":1640649600,"tokens":{"CAP":5463763.30185}},{"date":1640736000,"tokens":{"CAP":5906880.88021}},{"date":1640822400,"tokens":{"CAP":5564116.69673}},{"date":1640908800,"tokens":{"CAP":6979759.041}},{"date":1640995200,"tokens":{"CAP":6182638.78348}},{"date":1641081600,"tokens":{"CAP":6382469.80613}},{"date":1641168000,"tokens":{"CAP":5877262.71455}},{"date":1641254400,"tokens":{"CAP":6483709.70666}},{"date":1641340800,"tokens":{"CAP":6454937.75682}},{"date":1641427200,"tokens":{"CAP":5359688.81438}},{"date":1641513600,"tokens":{"CAP":5136387.7377}},{"date":1641600000,"tokens":{"CAP":4883778.47173}},{"date":1641686400,"tokens":{"CAP":4663804.62713}},{"date":1641772800,"tokens":{"CAP":4686864.58267}},{"date":1641859200,"tokens":{"CAP":2828826.50882}},{"date":1641945600,"tokens":{"CAP":3203715.62184}},{"date":1642032000,"tokens":{"CAP":3417538.88847}},{"date":1642118400,"tokens":{"CAP":3249332.96957}},{"date":1642204800,"tokens":{"CAP":3138893.59569}},{"date":1642291200,"tokens":{"CAP":3477154.79939}},{"date":1642377600,"tokens":{"CAP":4165494.06447}},{"date":1642464000,"tokens":{"CAP":3577028.37918}},{"date":1642550400,"tokens":{"CAP":3337542.21297}},{"date":1642636800,"tokens":{"CAP":3413352.79773}},{"date":1642723200,"tokens":{"CAP":2951561.90782}},{"date":1642809600,"tokens":{"CAP":2079909.66907}},{"date":1642896000,"tokens":{"CAP":2441780.08001}},{"date":1642982400,"tokens":{"CAP":2416928.66023}},{"date":1643068800,"tokens":{"CAP":2497513.9096}},{"date":1643155200,"tokens":{"CAP":2492730.50058}},{"date":1643241600,"tokens":{"CAP":0}},{"date":1643328000,"tokens":{"CAP":3063233.16105}},{"date":1643414400,"tokens":{"CAP":3022476.84207}},{"date":1643500800,"tokens":{"CAP":3394654.63099}},{"date":1643587200,"tokens":{"CAP":3846135.91196}},{"date":1643673600,"tokens":{"CAP":3234243.60418}},{"date":1643760000,"tokens":{"CAP":2647450.30895}},{"date":1643846400,"tokens":{"CAP":2560873.06285}},{"date":1643932800,"tokens":{"CAP":2441143.20596}},{"date":1644019200,"tokens":{"CAP":1473657.16324}},{"date":1644105600,"tokens":{"CAP":2840444.43148}},{"date":1644192000,"tokens":{"CAP":2828204.55584}},{"date":1644278400,"tokens":{"CAP":2131696.55207}},{"date":1644364800,"tokens":{"CAP":3955639.16516}},{"date":1644451200,"tokens":{"CAP":2706642.74635}},{"date":1644537600,"tokens":{"CAP":1846794.12142}},{"date":1644624000,"tokens":{"CAP":1358429.00573}},{"date":1644710400,"tokens":{"CAP":1066627.75169}},{"date":1644796800,"tokens":{"CAP":1115040.16156}},{"date":1644883200,"tokens":{"CAP":1482921.2301}},{"date":1644969600,"tokens":{"CAP":1781478.53824}},{"date":1645056000,"tokens":{"CAP":1722435.93221}},{"date":1645142400,"tokens":{"CAP":1614092.50581}},{"date":1645228800,"tokens":{"CAP":1284474.67423}},{"date":1645315200,"tokens":{"CAP":1304400.13982}},{"date":1645401600,"tokens":{"CAP":1435565.55669}},{"date":1645488000,"tokens":{"CAP":2104661.30362}},{"date":1645574400,"tokens":{"CAP":1995557.5902}},{"date":1645660800,"tokens":{"CAP":2223518.4874}},{"date":1645747200,"tokens":{"CAP":1880278.63147}},{"date":1645833600,"tokens":{"CAP":2021064.75946}},{"date":1645920000,"tokens":{"CAP":2159358.38919}},{"date":1646006400,"tokens":{"CAP":1760712.05577}},{"date":1646092800,"tokens":{"CAP":1919288.06627}},{"date":1646179200,"tokens":{"CAP":2133261.29191}},{"date":1646265600,"tokens":{"CAP":1883908.05805}},{"date":1646352000,"tokens":{"CAP":1891887.06425}},{"date":1646438400,"tokens":{"CAP":2115955.57766}},{"date":1646524800,"tokens":{"CAP":2162500.85352}},{"date":1646611200,"tokens":{"CAP":1764743.67074}},{"date":1646697600,"tokens":{"CAP":1414493.02466}},{"date":1646784000,"tokens":{"CAP":1767671.32202}},{"date":1646870400,"tokens":{"CAP":2149348.03962}},{"date":1646956800,"tokens":{"CAP":1815481.47728}},{"date":1647043200,"tokens":{"CAP":1773693.46063}},{"date":1647129600,"tokens":{"CAP":1612429.01822}},{"date":1647216000,"tokens":{"CAP":1562156.72946}},{"date":1647302400,"tokens":{"CAP":2096717.5093}},{"date":1647388800,"tokens":{"CAP":1902269.35035}},{"date":1647475200,"tokens":{"CAP":1719594.66904}},{"date":1647561600,"tokens":{"CAP":1437262.79945}},{"date":1647648000,"tokens":{"CAP":1622300.28101}},{"date":1647734400,"tokens":{"CAP":1228942.80593}},{"date":1647820800,"tokens":{"CAP":1599853.73456}},{"date":1647907200,"tokens":{"CAP":1414649.22326}},{"date":1647993600,"tokens":{"CAP":1166959.18092}},{"date":1648080000,"tokens":{"CAP":1356215.79573}},{"date":1648166400,"tokens":{"CAP":925815.32091}},{"date":1648252800,"tokens":{"CAP":1063012.86763}},{"date":1648339200,"tokens":{"CAP":998449.50941}},{"date":1648425600,"tokens":{"CAP":1290925.86914}},{"date":1648512000,"tokens":{"CAP":1559144.82075}},{"date":1648598400,"tokens":{"CAP":1169738.68291}},{"date":1648684800,"tokens":{"CAP":1172127.67762}},{"date":1648771200,"tokens":{"CAP":1205139.24089}},{"date":1648857600,"tokens":{"CAP":1197551.1388}},{"date":1648944000,"tokens":{"CAP":1178584.58308}},{"date":1649030400,"tokens":{"CAP":1100012.27755}},{"date":1649116800,"tokens":{"CAP":1070389.01428}},{"date":1649203200,"tokens":{"CAP":1034449.57731}},{"date":1649289600,"tokens":{"CAP":985303.47977}},{"date":1649376000,"tokens":{"CAP":900001.44263}},{"date":1649462400,"tokens":{"CAP":1022325.4299}},{"date":1649548800,"tokens":{"CAP":913857.6111}},{"date":1649635200,"tokens":{"CAP":1037711.4958}},{"date":1649721600,"tokens":{"CAP":972691.45116}},{"date":1649808000,"tokens":{"CAP":957519.74689}},{"date":1649894400,"tokens":{"CAP":880415.90349}},{"date":1649980800,"tokens":{"CAP":889855.43607}},{"date":1650067200,"tokens":{"CAP":960267.12647}},{"date":1650153600,"tokens":{"CAP":965778.69734}},{"date":1650240000,"tokens":{"CAP":917252.5234}},{"date":1650326400,"tokens":{"CAP":843277.06713}},{"date":1650412800,"tokens":{"CAP":845139.57704}},{"date":1650499200,"tokens":{"CAP":750173.77075}},{"date":1650585600,"tokens":{"CAP":1006069.77374}},{"date":1650672000,"tokens":{"CAP":1044340.64199}},{"date":1650758400,"tokens":{"CAP":982501.83793}},{"date":1650844800,"tokens":{"CAP":920447.06969}},{"date":1650931200,"tokens":{"CAP":920349.15869}},{"date":1651017600,"tokens":{"CAP":858084.52216}},{"date":1651104000,"tokens":{"CAP":867813.37162}},{"date":1651190400,"tokens":{"CAP":793441.72243}},{"date":1651276800,"tokens":{"CAP":774200.22017}},{"date":1651363200,"tokens":{"CAP":774200.22017}},{"date":1651449600,"tokens":{"CAP":770619.22017}},{"date":1651536000,"tokens":{"CAP":1017075.70165}},{"date":1651622400,"tokens":{"CAP":957473.19407}},{"date":1651708800,"tokens":{"CAP":1111463.48472}},{"date":1651795200,"tokens":{"CAP":1005186.93042}},{"date":1651881600,"tokens":{"CAP":1017768.12018}},{"date":1651968000,"tokens":{"CAP":995292.78096}},{"date":1652054400,"tokens":{"CAP":962586.04961}},{"date":1652140800,"tokens":{"CAP":934901.83132}},{"date":1652227200,"tokens":{"CAP":1147263.94678}},{"date":1652313600,"tokens":{"CAP":1042066.83923}},{"date":1652400000,"tokens":{"CAP":918766.14153}},{"date":1652486400,"tokens":{"CAP":774122.44214}},{"date":1652572800,"tokens":{"CAP":1215367.88996}},{"date":1652659200,"tokens":{"CAP":1029404.28081}},{"date":1652745600,"tokens":{"CAP":1072367.73159}},{"date":1652832000,"tokens":{"CAP":810722.85902}},{"date":1652918400,"tokens":{"CAP":672809.74946}},{"date":1653004800,"tokens":{"CAP":761314.73566}},{"date":1653091200,"tokens":{"CAP":652736.11633}},{"date":1653177600,"tokens":{"CAP":1054943.8154}},{"date":1653264000,"tokens":{"CAP":1087467.32719}},{"date":1653350400,"tokens":{"CAP":878446.51603}},{"date":1653436800,"tokens":{"CAP":684386.2045}},{"date":1653523200,"tokens":{"CAP":980142.46089}},{"date":1653609600,"tokens":{"CAP":984596.56182}},{"date":1653696000,"tokens":{"CAP":613404.21}},{"date":1653782400,"tokens":{"CAP":909399.90632}},{"date":1653868800,"tokens":{"CAP":818736.43846}},{"date":1653955200,"tokens":{"CAP":914971.87292}},{"date":1654041600,"tokens":{"CAP":922383.78937}},{"date":1654128000,"tokens":{"CAP":732929.40008}},{"date":1654214400,"tokens":{"CAP":886191.92188}},{"date":1654300800,"tokens":{"CAP":858325.6717}},{"date":1654387200,"tokens":{"CAP":862388.49875}},{"date":1654473600,"tokens":{"CAP":848139.45486}},{"date":1654560000,"tokens":{"CAP":693950.41875}},{"date":1654646400,"tokens":{"CAP":928250.65406}},{"date":1654732800,"tokens":{"CAP":515686.4097}},{"date":1654819200,"tokens":{"CAP":631415.43474}},{"date":1654905600,"tokens":{"CAP":591976.47705}},{"date":1654992000,"tokens":{"CAP":592095.00881}},{"date":1655078400,"tokens":{"CAP":566894.32228}},{"date":1655164800,"tokens":{"CAP":346731.10771}},{"date":1655251200,"tokens":{"CAP":425922.25899}},{"date":1655337600,"tokens":{"CAP":461830.78188}},{"date":1655424000,"tokens":{"CAP":485109.18468}},{"date":1655510400,"tokens":{"CAP":555380.89267}},{"date":1655596800,"tokens":{"CAP":682098.75082}},{"date":1655683200,"tokens":{"CAP":726873.53943}},{"date":1655769600,"tokens":{"CAP":542054.40372}},{"date":1655856000,"tokens":{"CAP":571144.50598}},{"date":1655942400,"tokens":{"CAP":571557.01493}},{"date":1656028800,"tokens":{"CAP":613453.39691}},{"date":1656115200,"tokens":{"CAP":800304.69986}},{"date":1656201600,"tokens":{"CAP":632490.72491}},{"date":1656288000,"tokens":{"CAP":561011.02688}},{"date":1656374400,"tokens":{"CAP":616187.254}},{"date":1656460800,"tokens":{"CAP":472404.6823}},{"date":1656547200,"tokens":{"CAP":631639.08227}},{"date":1656633600,"tokens":{"CAP":636706.36283}},{"date":1656720000,"tokens":{"CAP":607761.91349}},{"date":1656806400,"tokens":{"CAP":551804.57543}},{"date":1656892800,"tokens":{"CAP":419401.41027}},{"date":1656979200,"tokens":{"CAP":692593.7702}},{"date":1657065600,"tokens":{"CAP":615511.13526}},{"date":1657152000,"tokens":{"CAP":689091.34363}},{"date":1657238400,"tokens":{"CAP":702436.51641}},{"date":1657324800,"tokens":{"CAP":604919.57435}},{"date":1657411200,"tokens":{"CAP":662900.87519}},{"date":1657497600,"tokens":{"CAP":756201.64944}},{"date":1657584000,"tokens":{"CAP":632171.86508}},{"date":1657670400,"tokens":{"CAP":795088.05396}},{"date":1657756800,"tokens":{"CAP":978018.53442}},{"date":1657843200,"tokens":{"CAP":842105.16515}},{"date":1657929600,"tokens":{"CAP":1025324.27945}},{"date":1658016000,"tokens":{"CAP":1077371.58514}},{"date":1658102400,"tokens":{"CAP":1338027.00327}},{"date":1658188800,"tokens":{"CAP":1585524.97158}},{"date":1658275200,"tokens":{"CAP":1469284.87209}},{"date":1658361600,"tokens":{"CAP":1476450.71365}},{"date":1658448000,"tokens":{"CAP":1778021.29733}},{"date":1658534400,"tokens":{"CAP":1718679.06336}},{"date":1658620800,"tokens":{"CAP":1728542.07351}},{"date":1658707200,"tokens":{"CAP":1253605.6483}},{"date":1658793600,"tokens":{"CAP":1419609.46557}},{"date":1658880000,"tokens":{"CAP":1240341.7742}},{"date":1658966400,"tokens":{"CAP":1377313.71744}},{"date":1659052800,"tokens":{"CAP":1540695.64159}},{"date":1659139200,"tokens":{"CAP":1778471.9892}},{"date":1659225600,"tokens":{"CAP":1957275.64438}},{"date":1659312000,"tokens":{"CAP":1479095.93833}},{"date":1659398400,"tokens":{"CAP":1457119.4741}},{"date":1659484800,"tokens":{"CAP":1591709.77313}},{"date":1659571200,"tokens":{"CAP":2076379.39137}},{"date":1659657600,"tokens":{"CAP":1969792.74251}},{"date":1659744000,"tokens":{"CAP":2788441.90228}},{"date":1659830400,"tokens":{"CAP":3460381.02156}},{"date":1659916800,"tokens":{"CAP":3101798.82984}},{"date":1660003200,"tokens":{"CAP":3745837.40014}},{"date":1660089600,"tokens":{"CAP":2855228.83247}},{"date":1660176000,"tokens":{"CAP":2989980.69318}},{"date":1660262400,"tokens":{"CAP":2938185.60852}},{"date":1660348800,"tokens":{"CAP":2443028.8256}},{"date":1660435200,"tokens":{"CAP":2633447.68126}},{"date":1660521600,"tokens":{"CAP":1971127.86499}},{"date":1660608000,"tokens":{"CAP":1937834.21064}},{"date":1660694400,"tokens":{"CAP":1909862.24204}},{"date":1660780800,"tokens":{"CAP":2060981.45354}},{"date":1660867200,"tokens":{"CAP":1711224.13784}},{"date":1660953600,"tokens":{"CAP":1720951.88442}},{"date":1661040000,"tokens":{"CAP":1913567.9481}},{"date":1661126400,"tokens":{"CAP":1898150.92053}},{"date":1661212800,"tokens":{"CAP":1877737.19635}},{"date":1661299200,"tokens":{"CAP":2023643.98412}},{"date":1661385600,"tokens":{"CAP":2200377.19865}},{"date":1661472000,"tokens":{"CAP":2244982.93895}},{"date":1661558400,"tokens":{"CAP":2569062.78535}},{"date":1661644800,"tokens":{"CAP":2404781.00388}},{"date":1661731200,"tokens":{"CAP":2000934.27425}},{"date":1661817600,"tokens":{"CAP":2349388.85082}},{"date":1661904000,"tokens":{"CAP":2399138.98308}},{"date":1661990400,"tokens":{"CAP":2519558.05805}},{"date":1662076800,"tokens":{"CAP":2109568.91341}},{"date":1662163200,"tokens":{"CAP":2517791.40068}},{"date":1662249600,"tokens":{"CAP":2496519.07372}},{"date":1662336000,"tokens":{"CAP":2761593.82839}},{"date":1662422400,"tokens":{"CAP":3552174.51332}},{"date":1662508800,"tokens":{"CAP":2945837.83701}},{"date":1662595200,"tokens":{"CAP":3476508.29254}},{"date":1662681600,"tokens":{"CAP":3231972.07261}},{"date":1662768000,"tokens":{"CAP":3463180.36537}},{"date":1662854400,"tokens":{"CAP":4171990.3809}},{"date":1662940800,"tokens":{"CAP":4197532.24534}},{"date":1663027200,"tokens":{"CAP":3928096.86991}},{"date":1663113600,"tokens":{"CAP":3655014.58872}},{"date":1663200000,"tokens":{"CAP":3802661.98293}},{"date":1663286400,"tokens":{"CAP":3518626.20751}},{"date":1663372800,"tokens":{"CAP":3187988.44431}},{"date":1663459200,"tokens":{"CAP":3264645.35969}},{"date":1663545600,"tokens":{"CAP":2956648.23689}},{"date":1663632000,"tokens":{"CAP":3196809.81566}},{"date":1663718400,"tokens":{"CAP":3117884.63529}},{"date":1663804800,"tokens":{"CAP":2891987.66009}},{"date":1663891200,"tokens":{"CAP":3086016.81871}},{"date":1663977600,"tokens":{"CAP":3029921.42035}},{"date":1664064000,"tokens":{"CAP":3102211.38138}},{"date":1664150400,"tokens":{"CAP":3082010.24338}},{"date":1664236800,"tokens":{"CAP":3583241.22043}},{"date":1664323200,"tokens":{"CAP":3540028.48171}},{"date":1664409600,"tokens":{"CAP":3610835.42441}},{"date":1664496000,"tokens":{"CAP":3596474.71825}},{"date":1664582400,"tokens":{"CAP":3505681.38806}},{"date":1664668800,"tokens":{"CAP":3487759.79396}},{"date":1664755200,"tokens":{"CAP":3402760.57682}},{"date":1664841600,"tokens":{"CAP":3498426.4659}},{"date":1664928000,"tokens":{"CAP":3480142.68412}},{"date":1665014400,"tokens":{"CAP":3566487.14954}},{"date":1665100800,"tokens":{"CAP":3749559.99616}},{"date":1665187200,"tokens":{"CAP":3566237.11437}},{"date":1665273600,"tokens":{"CAP":3531594.34718}},{"date":1665360000,"tokens":{"CAP":3589357.6744}},{"date":1665446400,"tokens":{"CAP":3456416.95692}},{"date":1665532800,"tokens":{"CAP":3461414.09558}},{"date":1665619200,"tokens":{"CAP":3476882.75222}},{"date":1665705600,"tokens":{"CAP":3519645.86}},{"date":1665792000,"tokens":{"CAP":3498539.60689}},{"date":1665878400,"tokens":{"CAP":3457563.43921}},{"date":1665964800,"tokens":{"CAP":3453325.91038}},{"date":1666051200,"tokens":{"CAP":3429468.7836}},{"date":1666137600,"tokens":{"CAP":3301011.75428}},{"date":1666224000,"tokens":{"CAP":3218896.04873}},{"date":1666310400,"tokens":{"CAP":2771707.97002}},{"date":1666396800,"tokens":{"CAP":2750031.47524}},{"date":1666483200,"tokens":{"CAP":2758057.7211}},{"date":1666569600,"tokens":{"CAP":2281243.53628}},{"date":1666656000,"tokens":{"CAP":2432323.59531}},{"date":1666742400,"tokens":{"CAP":2700382.32577}},{"date":1666828800,"tokens":{"CAP":2477914.35873}},{"date":1666915200,"tokens":{"CAP":2520205.118}},{"date":1667001600,"tokens":{"CAP":2483208.59381}},{"date":1667088000,"tokens":{"CAP":2434245.8076}},{"date":1667174400,"tokens":{"CAP":2352356.08452}},{"date":1667260800,"tokens":{"CAP":2299315.53597}},{"date":1667347200,"tokens":{"CAP":2159762.14264}},{"date":1667433600,"tokens":{"CAP":2082802.51588}},{"date":1667520000,"tokens":{"CAP":2129248.76312}},{"date":1667606400,"tokens":{"CAP":2811202.33177}},{"date":1667692800,"tokens":{"CAP":2683595.82787}},{"date":1667779200,"tokens":{"CAP":2625339.72792}},{"date":1667865600,"tokens":{"CAP":2551757.90386}},{"date":1667952000,"tokens":{"CAP":2580121.01041}},{"date":1668038400,"tokens":{"CAP":2421635.64186}},{"date":1668124800,"tokens":{"CAP":2761057.76866}},{"date":1668211200,"tokens":{"CAP":2624303.43662}},{"date":1668297600,"tokens":{"CAP":2622246.0804}},{"date":1668384000,"tokens":{"CAP":2568419.93038}},{"date":1668470400,"tokens":{"CAP":2111787.33914}},{"date":1668556800,"tokens":{"CAP":2157912.59837}},{"date":1668643200,"tokens":{"CAP":2246024.44039}},{"date":1668729600,"tokens":{"CAP":2162453.77064}},{"date":1668816000,"tokens":{"CAP":2080868.07068}},{"date":1668902400,"tokens":{"CAP":2362256.15305}},{"date":1668988800,"tokens":{"CAP":2362937.22946}},{"date":1669075200,"tokens":{"CAP":1644248.7006}},{"date":1669161600,"tokens":{"CAP":1670811.58474}},{"date":1669248000,"tokens":{"CAP":1720722.12284}},{"date":1669334400,"tokens":{"CAP":1808578.56212}},{"date":1669420800,"tokens":{"CAP":1829134.49839}},{"date":1669507200,"tokens":{"CAP":1923209.1077}},{"date":1669593600,"tokens":{"CAP":1924414.13325}},{"date":1669680000,"tokens":{"CAP":2685431.17472}},{"date":1669766400,"tokens":{"CAP":3172067.90844}},{"date":1669852800,"tokens":{"CAP":3173958.54355}},{"date":1669939200,"tokens":{"CAP":3603308.24092}},{"date":1670025600,"tokens":{"CAP":3396385.07619}},{"date":1670112000,"tokens":{"CAP":3139045.49421}},{"date":1670198400,"tokens":{"CAP":3594033.35574}},{"date":1670284800,"tokens":{"CAP":5305198.66019}},{"date":1670371200,"tokens":{"CAP":4755031.27482}},{"date":1670457600,"tokens":{"CAP":4397299.71004}},{"date":1670544000,"tokens":{"CAP":4860066.32565}},{"date":1670630400,"tokens":{"CAP":4662584.1609}},{"date":1670716800,"tokens":{"CAP":4305894.6398}},{"date":1670803200,"tokens":{"CAP":4242102.05011}},{"date":1670889600,"tokens":{"CAP":4554363.90847}},{"date":1670976000,"tokens":{"CAP":4505048.8241}},{"date":1671062400,"tokens":{"CAP":5104042.11646}},{"date":1671148800,"tokens":{"CAP":4933596.28899}},{"date":1671235200,"tokens":{"CAP":4144388.78345}},{"date":1671321600,"tokens":{"CAP":3874265.53838}},{"date":1671408000,"tokens":{"CAP":3771611.01944}},{"date":1671494400,"tokens":{"CAP":4005020.10501}},{"date":1671580800,"tokens":{"CAP":4566878.84063}},{"date":1671667200,"tokens":{"CAP":4354988.55888}},{"date":1671753600,"tokens":{"CAP":4511178.77236}},{"date":1671840000,"tokens":{"CAP":4703412.05216}},{"date":1671926400,"tokens":{"CAP":4584477.20316}},{"date":1672012800,"tokens":{"CAP":4678019.78252}},{"date":1672099200,"tokens":{"CAP":4687812.76663}},{"date":1672185600,"tokens":{"CAP":4376471.4827}},{"date":1672272000,"tokens":{"CAP":4186147.99125}},{"date":1672358400,"tokens":{"CAP":4227526.97399}},{"date":1672444800,"tokens":{"CAP":4069497.19034}},{"date":1672531200,"tokens":{"CAP":3909945.6059}},{"date":1672617600,"tokens":{"CAP":3961029.11272}},{"date":1672704000,"tokens":{"CAP":4072580.18146}},{"date":1672790400,"tokens":{"CAP":4091829.78468}},{"date":1672876800,"tokens":{"CAP":4386646.61438}},{"date":1672963200,"tokens":{"CAP":4217972.9796}},{"date":1673049600,"tokens":{"CAP":4248685.51554}},{"date":1673136000,"tokens":{"CAP":4143888.20957}},{"date":1673222400,"tokens":{"CAP":4302635.40387}},{"date":1673308800,"tokens":{"CAP":4015042.1944}},{"date":1673395200,"tokens":{"CAP":3018002.46428}},{"date":1673481600,"tokens":{"CAP":1812797.22056}},{"date":1673568000,"tokens":{"CAP":3137480.52156}},{"date":1673654400,"tokens":{"CAP":3401128.83038}},{"date":1673740800,"tokens":{"CAP":3239804.5929}},{"date":1673827200,"tokens":{"CAP":4693031.91331}},{"date":1673913600,"tokens":{"CAP":4645027.54373}},{"date":1674000000,"tokens":{"CAP":4301809.58189}},{"date":1674086400,"tokens":{"CAP":4785171.12524}},{"date":1674172800,"tokens":{"CAP":5252157.68966}},{"date":1674259200,"tokens":{"CAP":5605729.28736}},{"date":1674345600,"tokens":{"CAP":5243249.36733}},{"date":1674432000,"tokens":{"CAP":5250682.748}},{"date":1674518400,"tokens":{"CAP":5220883.30161}},{"date":1674604800,"tokens":{"CAP":4802927.90814}},{"date":1674691200,"tokens":{"CAP":5813717.43268}},{"date":1674777600,"tokens":{"CAP":5420131.30467}},{"date":1674864000,"tokens":{"CAP":4955183.89811}},{"date":1674950400,"tokens":{"CAP":4689583.71837}},{"date":1675036800,"tokens":{"CAP":4627327.37003}},{"date":1675123200,"tokens":{"CAP":4890013.19195}},{"date":1675209600,"tokens":{"CAP":4492015.44015}},{"date":1675296000,"tokens":{"CAP":4492057.66739}},{"date":1675382400,"tokens":{"CAP":3883412.00464}},{"date":1675468800,"tokens":{"CAP":3761373.97253}},{"date":1675555200,"tokens":{"CAP":3887116.91955}},{"date":1675641600,"tokens":{"CAP":3580468.75493}},{"date":1675728000,"tokens":{"CAP":3845242.50897}},{"date":1675814400,"tokens":{"CAP":3964582.4611}},{"date":1675900800,"tokens":{"CAP":3649682.62353}},{"date":1675987200,"tokens":{"CAP":3570387.27822}},{"date":1676073600,"tokens":{"CAP":3336024.20559}},{"date":1676160000,"tokens":{"CAP":3447616.94831}},{"date":1676246400,"tokens":{"CAP":3812812.73576}},{"date":1676332800,"tokens":{"CAP":3688558.5873499997}},{"date":1676419200,"tokens":{"CAP":3161514.8895699997}},{"date":1676505600,"tokens":{"CAP":4323137.43466}},{"date":1676592000,"tokens":{"CAP":4297034.68425}},{"date":1676678400,"tokens":{"CAP":4639411.790080001}},{"date":1676764800,"tokens":{"CAP":4641201.922049999}},{"date":1676851200,"tokens":{"CAP":5153375.29577}},{"date":1676937600,"tokens":{"CAP":5356072.87474}},{"date":1677024000,"tokens":{"CAP":4601157.31375}},{"date":1677110400,"tokens":{"CAP":2889472.9610800003}},{"date":1677196800,"tokens":{"CAP":2673317.1418}},{"date":1677283200,"tokens":{"CAP":2508439.06426}},{"date":1677369600,"tokens":{"CAP":2439684.4257}},{"date":1677456000,"tokens":{"CAP":2423724.78959}},{"date":1677542400,"tokens":{"CAP":5973007.57718}},{"date":1677628800,"tokens":{"CAP":5393502.75383}},{"date":1677715200,"tokens":{"CAP":5071249.43502}},{"date":1677801600,"tokens":{"CAP":4855246.32248}},{"date":1677888000,"tokens":{"CAP":4638294.96212}},{"date":1677974400,"tokens":{"CAP":4598589.10577}},{"date":1678060800,"tokens":{"CAP":4677974.82357}},{"date":1678147200,"tokens":{"CAP":4476479.07927}},{"date":1678233600,"tokens":{"CAP":5480490.32501}},{"date":1678320000,"tokens":{"CAP":5153492.16799}},{"date":1678406400,"tokens":{"CAP":4710858.23771}},{"date":1678492800,"tokens":{"CAP":4319504.94869}},{"date":1678579200,"tokens":{"CAP":3912768.27176}},{"date":1678665600,"tokens":{"CAP":4234328.7768}},{"date":1678752000,"tokens":{"CAP":4544400.68147}},{"date":1678838400,"tokens":{"CAP":4495065.65883}},{"date":1678924800,"tokens":{"CAP":4431040.777}},{"date":1679011200,"tokens":{"CAP":5083591.97169}},{"date":1679097600,"tokens":{"CAP":6985216.46629}},{"date":1679184000,"tokens":{"CAP":7865312.82837}},{"date":1679270400,"tokens":{"CAP":7635235.2716}},{"date":1679356800,"tokens":{"CAP":6210655.76728}},{"date":1679443200,"tokens":{"CAP":8735617.5306}},{"date":1679529600,"tokens":{"CAP":7903422.1613300005}},{"date":1679616000,"tokens":{"CAP":9278722.52605}},{"date":1679702400,"tokens":{"CAP":6563669.735490001}},{"date":1679788800,"tokens":{"CAP":6395193.68389}},{"date":1679875200,"tokens":{"CAP":6387674.34765}},{"date":1679961600,"tokens":{"CAP":6760184.1988200005}},{"date":1680048000,"tokens":{"CAP":6952216.92543}},{"date":1680134400,"tokens":{"CAP":7971036.112170001}},{"date":1680220800,"tokens":{"CAP":8628714.12553}},{"date":1680307200,"tokens":{"CAP":9214432.309050001}},{"date":1680393600,"tokens":{"CAP":8679043.93531}},{"date":1680480000,"tokens":{"CAP":8136613.24058}},{"date":1680566400,"tokens":{"CAP":7875279.36626}},{"date":1680652800,"tokens":{"CAP":8245139.94096}},{"date":1680739200,"tokens":{"CAP":7988745.52269}},{"date":1680825600,"tokens":{"CAP":7791138.164530001}},{"date":1680912000,"tokens":{"CAP":7958485.40586}},{"date":1680998400,"tokens":{"CAP":7709289.93323}},{"date":1681084800,"tokens":{"CAP":7582844.01032}},{"date":1681171200,"tokens":{"CAP":7195174.04488}},{"date":1681257600,"tokens":{"CAP":7641348.5383}},{"date":1681344000,"tokens":{"CAP":7844240.44448}},{"date":1681430400,"tokens":{"CAP":8192394.247869999}},{"date":1681516800,"tokens":{"CAP":6705362.22195}},{"date":1681603200,"tokens":{"CAP":6452960.8454}},{"date":1681689600,"tokens":{"CAP":6766755.34694}},{"date":1681776000,"tokens":{"CAP":6377287.09952}},{"date":1681862400,"tokens":{"CAP":6474598.94936}},{"date":1681948800,"tokens":{"CAP":5808722.84181}},{"date":1682035200,"tokens":{"CAP":5454846.62205}},{"date":1682121600,"tokens":{"CAP":5225359.12822}},{"date":1682208000,"tokens":{"CAP":5343284.21814}},{"date":1682294400,"tokens":{"CAP":5421405.77661}},{"date":1682380800,"tokens":{"CAP":5438670.61303}},{"date":1682467200,"tokens":{"CAP":6438843.979}},{"date":1682553600,"tokens":{"CAP":6974832.92913}},{"date":1682640000,"tokens":{"CAP":8033524.21334}},{"date":1682726400,"tokens":{"CAP":7159561.48244}},{"date":1682812800,"tokens":{"CAP":6948455.1332600005}},{"date":1682899200,"tokens":{"CAP":6602588.00037}},{"date":1682985600,"tokens":{"CAP":6286017.45567}},{"date":1683072000,"tokens":{"CAP":5784317.74807}},{"date":1683158400,"tokens":{"CAP":5919236.68049}},{"date":1683244800,"tokens":{"CAP":5929481.257730001}},{"date":1683331200,"tokens":{"CAP":6230011.631010001}},{"date":1683417600,"tokens":{"CAP":5953843.27881}},{"date":1683504000,"tokens":{"CAP":5964781.093859999}},{"date":1683590400,"tokens":{"CAP":5596847.28138}},{"date":1683676800,"tokens":{"CAP":4758404.35981}},{"date":1683763200,"tokens":{"CAP":5432801.13789}},{"date":1683849600,"tokens":{"CAP":4499043.294439999}},{"date":1683936000,"tokens":{"CAP":4795039.78457}},{"date":1684022400,"tokens":{"CAP":4989592.593400001}},{"date":1684108800,"tokens":{"CAP":4960132.58522}},{"date":1684195200,"tokens":{"CAP":5062898.53572}},{"date":1684281600,"tokens":{"CAP":5104877.0461}},{"date":1684368000,"tokens":{"CAP":5047973.59389}},{"date":1684454400,"tokens":{"CAP":4823155.77514}},{"date":1684540800,"tokens":{"CAP":4820592.68202}},{"date":1684627200,"tokens":{"CAP":4881165.48474}},{"date":1684713600,"tokens":{"CAP":4886047.2063}},{"date":1684800000,"tokens":{"CAP":4845531.9564}},{"date":1684886400,"tokens":{"CAP":5002328.572550001}},{"date":1684972800,"tokens":{"CAP":4611109.913190001}},{"date":1685059200,"tokens":{"CAP":4499139.883850001}},{"date":1685145600,"tokens":{"CAP":4298766.16555}},{"date":1685232000,"tokens":{"CAP":4068381.53258}},{"date":1685318400,"tokens":{"CAP":4411601.55503}},{"date":1685404800,"tokens":{"CAP":4040343.10403}},{"date":1685491200,"tokens":{"CAP":3783125.0187600004}},{"date":1685577600,"tokens":{"CAP":3655109.50084}},{"date":1685664000,"tokens":{"CAP":3222582.4887699997}},{"date":1685750400,"tokens":{"CAP":3301529.3854}},{"date":1685836800,"tokens":{"CAP":3011111.4444500003}},{"date":1685923200,"tokens":{"CAP":2879446.98286}},{"date":1686009600,"tokens":{"CAP":2795195.71748}},{"date":1686096000,"tokens":{"CAP":3257502.18798}},{"date":1686182400,"tokens":{"CAP":3045327.80928}},{"date":1686268800,"tokens":{"CAP":3075355.19429}},{"date":1686355200,"tokens":{"CAP":3062418.8183299997}},{"date":1686441600,"tokens":{"CAP":2300880.2665}},{"date":1686528000,"tokens":{"CAP":2450357.3050700002}},{"date":1686614400,"tokens":{"CAP":2446793.4346000003}},{"date":1686700800,"tokens":{"CAP":2533207.96753}},{"date":1686787200,"tokens":{"CAP":2532817.65419}},{"date":1686873600,"tokens":{"CAP":2644580.99852}},{"date":1686960000,"tokens":{"CAP":2726055.5386200002}},{"date":1687046400,"tokens":{"CAP":2761081.33182}},{"date":1687132800,"tokens":{"CAP":2760374.8706}},{"date":1687219200,"tokens":{"CAP":2814094.32781}},{"date":1687305600,"tokens":{"CAP":3042941.25077}},{"date":1687392000,"tokens":{"CAP":2899835.07276}},{"date":1687478400,"tokens":{"CAP":2784577.91726}},{"date":1687564800,"tokens":{"CAP":2850949.02599}},{"date":1687651200,"tokens":{"CAP":2840687.96329}},{"date":1687737600,"tokens":{"CAP":3039074.30727}},{"date":1687824000,"tokens":{"CAP":2913520.86937}},{"date":1687910400,"tokens":{"CAP":2924827.43611}},{"date":1687996800,"tokens":{"CAP":2969233.0876}},{"date":1688083200,"tokens":{"CAP":3005256.3078099997}},{"date":1688169600,"tokens":{"CAP":3059879.9462}},{"date":1688256000,"tokens":{"CAP":3041892.52364}},{"date":1688342400,"tokens":{"CAP":2987289.8891}},{"date":1688428800,"tokens":{"CAP":2996489.137}},{"date":1688515200,"tokens":{"CAP":2898330.51157}},{"date":1688601600,"tokens":{"CAP":2676531.5233899998}},{"date":1688688000,"tokens":{"CAP":2585303.51971}},{"date":1688774400,"tokens":{"CAP":2662365.61988}},{"date":1688860800,"tokens":{"CAP":2663531.76648}},{"date":1688947200,"tokens":{"CAP":2672721.2060000002}},{"date":1689033600,"tokens":{"CAP":2675953.34619}},{"date":1689120000,"tokens":{"CAP":2685154.7792599997}},{"date":1689206400,"tokens":{"CAP":2647231.58425}},{"date":1689292800,"tokens":{"CAP":2783443.2504499997}},{"date":1689379200,"tokens":{"CAP":2627797.75277}},{"date":1689465600,"tokens":{"CAP":2621470.25809}},{"date":1689552000,"tokens":{"CAP":2616033.6809400003}},{"date":1689638400,"tokens":{"CAP":2609373.7653}},{"date":1689724800,"tokens":{"CAP":2632394.35098}},{"date":1689811200,"tokens":{"CAP":2587801.86305}},{"date":1689897600,"tokens":{"CAP":2953274.57781}},{"date":1689984000,"tokens":{"CAP":2546971.20734}},{"date":1690070400,"tokens":{"CAP":2529360.06397}},{"date":1690156800,"tokens":{"CAP":2557319.9042800004}},{"date":1690243200,"tokens":{"CAP":2506829.95621}},{"date":1690329600,"tokens":{"CAP":2529291.96496}},{"date":1690416000,"tokens":{"CAP":2706201.42295}},{"date":1690502400,"tokens":{"CAP":2633352.7264799997}},{"date":1690588800,"tokens":{"CAP":2751899.41279}},{"date":1690675200,"tokens":{"CAP":2749654.41358}},{"date":1690761600,"tokens":{"CAP":2965336.7531299996}},{"date":1690848000,"tokens":{"CAP":2676648.6880799998}},{"date":1690934400,"tokens":{"CAP":2652314.12222}},{"date":1691020800,"tokens":{"CAP":2636028.41392}},{"date":1691107200,"tokens":{"CAP":2595726.22437}},{"date":1691193600,"tokens":{"CAP":2591829.4259}},{"date":1691280000,"tokens":{"CAP":2472105.81719}},{"date":1691366400,"tokens":{"CAP":2381366.17545}},{"date":1691452800,"tokens":{"CAP":2213811.3772500004}},{"date":1691539200,"tokens":{"CAP":2268135.23618}},{"date":1691625600,"tokens":{"CAP":2085748.7793599998}},{"date":1691712000,"tokens":{"CAP":1408975.90261}},{"date":1691798400,"tokens":{"CAP":1408976.0102000001}},{"date":1691884800,"tokens":{"CAP":1408976.0102000001}},{"date":1691971200,"tokens":{"CAP":1408506.0642700002}},{"date":1692057600,"tokens":{"CAP":1405240.08575}},{"date":1692144000,"tokens":{"CAP":1405218.9989}},{"date":1692230400,"tokens":{"CAP":1405215.04421}},{"date":1692316800,"tokens":{"CAP":1405709.62359}},{"date":1692403200,"tokens":{"CAP":1405852.66696}},{"date":1692489600,"tokens":{"CAP":1405635.2251600001}},{"date":1692576000,"tokens":{"CAP":1470079.18872}},{"date":1692662400,"tokens":{"CAP":1470039.25701}},{"date":1692748800,"tokens":{"CAP":1456456.45701}},{"date":1692835200,"tokens":{"CAP":1456547.10708}},{"date":1692921600,"tokens":{"CAP":1441796.66063}},{"date":1693008000,"tokens":{"CAP":1441796.14788}},{"date":1693094400,"tokens":{"CAP":1441665.28217}},{"date":1693180800,"tokens":{"CAP":1441189.1907}},{"date":1693267200,"tokens":{"CAP":1441934.82931}},{"date":1693353600,"tokens":{"CAP":1443362.68994}},{"date":1693440000,"tokens":{"CAP":1443917.73344}},{"date":1693526400,"tokens":{"CAP":1445486.83881}},{"date":1693612800,"tokens":{"CAP":1228854.6720099999}},{"date":1693699200,"tokens":{"CAP":1343440.98365}},{"date":1693785600,"tokens":{"CAP":1343438.6800499998}},{"date":1693872000,"tokens":{"CAP":1370317.11966}},{"date":1693958400,"tokens":{"CAP":1788335.40272}},{"date":1694044800,"tokens":{"CAP":1423851.95364}},{"date":1694131200,"tokens":{"CAP":1629955.1634799999}},{"date":1694217600,"tokens":{"CAP":1445950.2615999999}},{"date":1694304000,"tokens":{"CAP":1748942.6934099998}},{"date":1694390400,"tokens":{"CAP":2060841.79796}},{"date":1694476800,"tokens":{"CAP":2120521.2893}},{"date":1694563200,"tokens":{"CAP":1978496.85388}},{"date":1694649600,"tokens":{"CAP":1726643.0692800002}},{"date":1694736000,"tokens":{"CAP":1545738.63814}},{"date":1694822400,"tokens":{"CAP":2065692.55908}},{"date":1694908800,"tokens":{"CAP":1958221.8191}},{"date":1694995200,"tokens":{"CAP":1473531.71609}},{"date":1695081600,"tokens":{"CAP":1914252.02114}},{"date":1695168000,"tokens":{"CAP":1921339.8792899998}},{"date":1695254400,"tokens":{"CAP":1888698.05715}},{"date":1695340800,"tokens":{"CAP":1868609.76431}},{"date":1695427200,"tokens":{"CAP":1890722.89942}},{"date":1695513600,"tokens":{"CAP":1898596.2417000001}},{"date":1695600000,"tokens":{"CAP":1854410.87907}},{"date":1695686400,"tokens":{"CAP":1855373.8034}},{"date":1695772800,"tokens":{"CAP":1931303.51956}},{"date":1695859200,"tokens":{"CAP":1954531.39228}},{"date":1695945600,"tokens":{"CAP":2044984.56064}},{"date":1696032000,"tokens":{"CAP":2084504.87893}},{"date":1696118400,"tokens":{"CAP":2099362.82014}},{"date":1696204800,"tokens":{"CAP":2176732.40314}},{"date":1696291200,"tokens":{"CAP":2094079.63763}},{"date":1696377600,"tokens":{"CAP":2094768.1006699998}},{"date":1696464000,"tokens":{"CAP":2209052.8413899997}},{"date":1696550400,"tokens":{"CAP":2180635.56007}},{"date":1696636800,"tokens":{"CAP":2219431.4392199996}},{"date":1696723200,"tokens":{"CAP":2192777.119}},{"date":1696809600,"tokens":{"CAP":2190141.9588200003}},{"date":1696896000,"tokens":{"CAP":2116937.43853}},{"date":1696982400,"tokens":{"CAP":2112172.21031}},{"date":1697068800,"tokens":{"CAP":2082263.17573}},{"date":1697155200,"tokens":{"CAP":2060965.24089}},{"date":1697241600,"tokens":{"CAP":2050578.93234}},{"date":1697328000,"tokens":{"CAP":2074621.1159700002}},{"date":1697414400,"tokens":{"CAP":2107748.6451999997}},{"date":1697500800,"tokens":{"CAP":2175088.83019}},{"date":1697587200,"tokens":{"CAP":2160111.7700900002}},{"date":1697673600,"tokens":{"CAP":2188621.83472}},{"date":1697760000,"tokens":{"CAP":2183292.58193}},{"date":1697846400,"tokens":{"CAP":2255347.55808}},{"date":1697932800,"tokens":{"CAP":2301681.7450200003}},{"date":1698019200,"tokens":{"CAP":2323442.15627}},{"date":1698105600,"tokens":{"CAP":2319136.6029499997}},{"date":1698192000,"tokens":{"CAP":2330481.88032}},{"date":1698278400,"tokens":{"CAP":2353731.09154}},{"date":1698364800,"tokens":{"CAP":2384403.91164}},{"date":1698451200,"tokens":{"CAP":2386486.24757}},{"date":1698537600,"tokens":{"CAP":2387505.6735300003}},{"date":1698624000,"tokens":{"CAP":2458984.9003399997}},{"date":1698710400,"tokens":{"CAP":3169504.62175}},{"date":1698796800,"tokens":{"CAP":2510490.82882}},{"date":1698883200,"tokens":{"CAP":3118743.97898}},{"date":1698969600,"tokens":{"CAP":3097694.90501}},{"date":1699056000,"tokens":{"CAP":3095455.28717}},{"date":1699142400,"tokens":{"CAP":3051492.19074}},{"date":1699228800,"tokens":{"CAP":3147406.75082}},{"date":1699315200,"tokens":{"CAP":3179809.87714}},{"date":1699401600,"tokens":{"CAP":3142741.18161}},{"date":1699488000,"tokens":{"CAP":3117138.82453}},{"date":1699574400,"tokens":{"CAP":2975643.53319}},{"date":1699660800,"tokens":{"CAP":2929396.76126}},{"date":1699747200,"tokens":{"CAP":2965026.90024}},{"date":1699833600,"tokens":{"CAP":2965814.8958}},{"date":1699920000,"tokens":{"CAP":3021365.0250500003}},{"date":1700006400,"tokens":{"CAP":2968407.87494}},{"date":1700092800,"tokens":{"CAP":3083346.74649}},{"date":1700179200,"tokens":{"CAP":3025897.49939}},{"date":1700265600,"tokens":{"CAP":3056204.90039}},{"date":1700352000,"tokens":{"CAP":3071380.50443}},{"date":1700438400,"tokens":{"CAP":3058621.06385}},{"date":1700524800,"tokens":{"CAP":3068447.16384}},{"date":1700611200,"tokens":{"CAP":2964092.9254900003}},{"date":1700697600,"tokens":{"CAP":3199837.42872}},{"date":1700784000,"tokens":{"CAP":3173520.09043}},{"date":1700870400,"tokens":{"CAP":3226463.1839099997}},{"date":1700956800,"tokens":{"CAP":3276043.40263}},{"date":1701043200,"tokens":{"CAP":3299459.1651}},{"date":1701129600,"tokens":{"CAP":3205840.2849700004}},{"date":1701216000,"tokens":{"CAP":3246437.40412}},{"date":1701302400,"tokens":{"CAP":3252093.39457}},{"date":1701388800,"tokens":{"CAP":3220118.4767}},{"date":1701475200,"tokens":{"CAP":3333272.9296000004}},{"date":1701561600,"tokens":{"CAP":3359235.6082}},{"date":1701648000,"tokens":{"CAP":3531279.20827}},{"date":1701734400,"tokens":{"CAP":3626139.7758}},{"date":1701820800,"tokens":{"CAP":3763679.5430199997}},{"date":1701907200,"tokens":{"CAP":3661688.96892}},{"date":1701993600,"tokens":{"CAP":3860608.7295899997}},{"date":1702080000,"tokens":{"CAP":3840112.5591}},{"date":1702166400,"tokens":{"CAP":3814677.81706}},{"date":1702252800,"tokens":{"CAP":3705150.25806}},{"date":1702339200,"tokens":{"CAP":3497858.06231}},{"date":1702425600,"tokens":{"CAP":3479498.06293}},{"date":1702512000,"tokens":{"CAP":3452025.74797}},{"date":1702598400,"tokens":{"CAP":3528219.9519100003}},{"date":1702684800,"tokens":{"CAP":3384233.10289}},{"date":1702771200,"tokens":{"CAP":3374166.50266}},{"date":1702857600,"tokens":{"CAP":3355838.0906200004}},{"date":1702944000,"tokens":{"CAP":3364830.97781}},{"date":1703030400,"tokens":{"CAP":3335972.5369700002}},{"date":1703116800,"tokens":{"CAP":3297908.88548}},{"date":1703203200,"tokens":{"CAP":3399324.56945}},{"date":1703289600,"tokens":{"CAP":3416555.27742}},{"date":1703376000,"tokens":{"CAP":3421502.02734}},{"date":1703462400,"tokens":{"CAP":3066317.45468}},{"date":1703548800,"tokens":{"CAP":2196882.13723}},{"date":1703635200,"tokens":{"CAP":2369592.39164}},{"date":1703721600,"tokens":{"CAP":2365974.75797}},{"date":1703808000,"tokens":{"CAP":1693767.4075}},{"date":1703894400,"tokens":{"CAP":2248024.6524900002}},{"date":1703980800,"tokens":{"CAP":2358037.6569000003}},{"date":1704067200,"tokens":{"CAP":3084009.36996}},{"date":1704153600,"tokens":{"CAP":2500708.88395}},{"date":1704240000,"tokens":{"CAP":2315643.06551}},{"date":1704326400,"tokens":{"CAP":2597792.96509}},{"date":1704412800,"tokens":{"CAP":1618567.11259}},{"date":1704499200,"tokens":{"CAP":1452967.7985999999}},{"date":1704585600,"tokens":{"CAP":1445406.84512}},{"date":1704672000,"tokens":{"CAP":1556314.8719}},{"date":1704758400,"tokens":{"CAP":1475825.09918}},{"date":1704844800,"tokens":{"CAP":1601661.4281}},{"date":1704931200,"tokens":{"CAP":1715005.48067}},{"date":1705017600,"tokens":{"CAP":1079285.40537}},{"date":1705104000,"tokens":{"CAP":1101776.54097}},{"date":1705190400,"tokens":{"CAP":894384.72537}},{"date":1705276800,"tokens":{"CAP":840521.6472499999}},{"date":1705363200,"tokens":{"CAP":794917.10081}},{"date":1705449600,"tokens":{"CAP":812969.30193}},{"date":1705536000,"tokens":{"CAP":754941.10419}},{"date":1705622400,"tokens":{"CAP":715303.7105}},{"date":1705708800,"tokens":{"CAP":729111.64403}},{"date":1705795200,"tokens":{"CAP":735254.8533399999}},{"date":1705881600,"tokens":{"CAP":728095.51724}},{"date":1705968000,"tokens":{"CAP":690440.30449}},{"date":1706054400,"tokens":{"CAP":662286.7567799999}},{"date":1706140800,"tokens":{"CAP":673960.5565000001}},{"date":1706227200,"tokens":{"CAP":668751.4215099999}},{"date":1706313600,"tokens":{"CAP":728764.9931300001}},{"date":1706400000,"tokens":{"CAP":732400.13897}},{"date":1706486400,"tokens":{"CAP":735955.82776}},{"date":1706572800,"tokens":{"CAP":742591.3218800001}},{"date":1706659200,"tokens":{"CAP":771973.47385}},{"date":1706745600,"tokens":{"CAP":753113.72028}},{"date":1706832000,"tokens":{"CAP":762047.6321299999}},{"date":1706918400,"tokens":{"CAP":765568.98811}},{"date":1707004800,"tokens":{"CAP":756457.40026}},{"date":1707091200,"tokens":{"CAP":753552.23719}},{"date":1707177600,"tokens":{"CAP":757926.5237}},{"date":1707264000,"tokens":{"CAP":768244.2286700001}},{"date":1707350400,"tokens":{"CAP":118178.99406}},{"date":1707436800,"tokens":{"CAP":104798.73647999999}},{"date":1707523200,"tokens":{"CAP":92296.33024}},{"date":1707609600,"tokens":{"CAP":104806.83082}},{"date":1707696000,"tokens":{"CAP":108694.06516}},{"date":1707782400,"tokens":{"CAP":127946.28349}},{"date":1707868800,"tokens":{"CAP":129674.237}},{"date":1707955200,"tokens":{"CAP":141482.39389}},{"date":1708041600,"tokens":{"CAP":139940.78341}},{"date":1708128000,"tokens":{"CAP":141693.66979}},{"date":1708214400,"tokens":{"CAP":135965.05251}},{"date":1708300800,"tokens":{"CAP":138952.28362}},{"date":1708387200,"tokens":{"CAP":144791.11161999998}},{"date":1708473600,"tokens":{"CAP":145628.89446}},{"date":1708560000,"tokens":{"CAP":142042.46744}},{"date":1708646400,"tokens":{"CAP":143584.76429}},{"date":1708732800,"tokens":{"CAP":128866.09035000001}},{"date":1708819200,"tokens":{"CAP":127389.32548}},{"date":1708905600,"tokens":{"CAP":131592.30544}},{"date":1708992000,"tokens":{"CAP":133613.80594999998}},{"date":1709078400,"tokens":{"CAP":135764.26377}},{"date":1709164800,"tokens":{"CAP":141490.79927}},{"date":1709251200,"tokens":{"CAP":140459.05758}},{"date":1709337600,"tokens":{"CAP":144383.15272}},{"date":1709424000,"tokens":{"CAP":144695.44504}},{"date":1709510400,"tokens":{"CAP":147487.42504}},{"date":1709596800,"tokens":{"CAP":149926.31316}},{"date":1709683200,"tokens":{"CAP":146521.95203000001}},{"date":1709769600,"tokens":{"CAP":158729.37298}},{"date":1709856000,"tokens":{"CAP":159884.15016000002}},{"date":1709942400,"tokens":{"CAP":161668.80581}},{"date":1710028800,"tokens":{"CAP":159502.94235000003}},{"date":1710115200,"tokens":{"CAP":158000.56974}},{"date":1710201600,"tokens":{"CAP":166072.273}},{"date":1710288000,"tokens":{"CAP":163201.46608}},{"date":1710374400,"tokens":{"CAP":163531.63327}},{"date":1710460800,"tokens":{"CAP":158710.33758000002}},{"date":1710547200,"tokens":{"CAP":154496.10014}},{"date":1710633600,"tokens":{"CAP":146034.85327}},{"date":1710720000,"tokens":{"CAP":149899.86727000002}},{"date":1710806400,"tokens":{"CAP":130915.79326}},{"date":1710892800,"tokens":{"CAP":109769.54542}},{"date":1710979200,"tokens":{"CAP":119719.03646}},{"date":1711065600,"tokens":{"CAP":119630.76689}},{"date":1711152000,"tokens":{"CAP":113366.83523}},{"date":1711238400,"tokens":{"CAP":115171.08193}},{"date":1711324800,"tokens":{"CAP":126233.01658}},{"date":1711411200,"tokens":{"CAP":130941.70848}},{"date":1711497600,"tokens":{"CAP":131186.52601}},{"date":1711584000,"tokens":{"CAP":127295.82295999999}},{"date":1711670400,"tokens":{"CAP":130188.90984000001}},{"date":1711756800,"tokens":{"CAP":128709.57372}},{"date":1711843200,"tokens":{"CAP":128991.77044000001}},{"date":1711929600,"tokens":{"CAP":132682.95025999998}},{"date":1712016000,"tokens":{"CAP":127894.39266}},{"date":1712102400,"tokens":{"CAP":119236.09908}},{"date":1712188800,"tokens":{"CAP":121678.48621999999}},{"date":1712275200,"tokens":{"CAP":121855.39554}},{"date":1712361600,"tokens":{"CAP":125473.89446}},{"date":1712448000,"tokens":{"CAP":126404.86318}},{"date":1712534400,"tokens":{"CAP":128991.51462}},{"date":1712620800,"tokens":{"CAP":137934.86457}},{"date":1712707200,"tokens":{"CAP":131740.18503}},{"date":1712793600,"tokens":{"CAP":131223.96172999998}},{"date":1712880000,"tokens":{"CAP":130406.54852}},{"date":1712966400,"tokens":{"CAP":122035.18707}},{"date":1713052800,"tokens":{"CAP":111710.72116}},{"date":1713139200,"tokens":{"CAP":116795.34165}},{"date":1713225600,"tokens":{"CAP":117905.4007}},{"date":1713312000,"tokens":{"CAP":114911.30559}},{"date":1713398400,"tokens":{"CAP":111917.21046999999}},{"date":1713484800,"tokens":{"CAP":114401.06089}},{"date":1713571200,"tokens":{"CAP":115321.69791999999}},{"date":1713657600,"tokens":{"CAP":116973.57542}},{"date":1713744000,"tokens":{"CAP":117489.78714}},{"date":1713830400,"tokens":{"CAP":119166.31665}},{"date":1713916800,"tokens":{"CAP":119786.43625000001}},{"date":1714003200,"tokens":{"CAP":115825.94357}},{"date":1714089600,"tokens":{"CAP":115870.941}},{"date":1714176000,"tokens":{"CAP":115129.11921}},{"date":1714262400,"tokens":{"CAP":118856.32092}},{"date":1714348800,"tokens":{"CAP":121030.52191000001}},{"date":1714435200,"tokens":{"CAP":116682.11992}},{"date":1714521600,"tokens":{"CAP":108606.51624}},{"date":1714608000,"tokens":{"CAP":111911.04035}},{"date":1714694400,"tokens":{"CAP":113369.05175}},{"date":1714780800,"tokens":{"CAP":117527.47510000001}},{"date":1714867200,"tokens":{"CAP":117536.01916}},{"date":1714953600,"tokens":{"CAP":117738.80463}},{"date":1715040000,"tokens":{"CAP":116410.60481}},{"date":1715126400,"tokens":{"CAP":115764.07049000001}},{"date":1715212800,"tokens":{"CAP":108347.42121999999}},{"date":1715299200,"tokens":{"CAP":109580.68140999999}},{"date":1715385600,"tokens":{"CAP":105843.35271}},{"date":1715472000,"tokens":{"CAP":106464.13483}},{"date":1715558400,"tokens":{"CAP":106671.06221}},{"date":1715644800,"tokens":{"CAP":106733.24590000001}},{"date":1715731200,"tokens":{"CAP":97621.1223}},{"date":1715817600,"tokens":{"CAP":101022.91431}},{"date":1715904000,"tokens":{"CAP":98755.05296999999}},{"date":1715990400,"tokens":{"CAP":103694.57002}},{"date":1716076800,"tokens":{"CAP":104313.07766000001}},{"date":1716163200,"tokens":{"CAP":102320.49704}},{"date":1716249600,"tokens":{"CAP":118518.16579}},{"date":1716336000,"tokens":{"CAP":123242.53533}},{"date":1716422400,"tokens":{"CAP":121993.59835}},{"date":1716508800,"tokens":{"CAP":99526.98998}},{"date":1716595200,"tokens":{"CAP":97744.94572999999}},{"date":1716681600,"tokens":{"CAP":98088.45134}},{"date":1716768000,"tokens":{"CAP":99797.43527999999}},{"date":1716854400,"tokens":{"CAP":102216.09789}},{"date":1716940800,"tokens":{"CAP":100716.87927}},{"date":1717027200,"tokens":{"CAP":99024.98344}},{"date":1717113600,"tokens":{"CAP":98006.84696}},{"date":1717200000,"tokens":{"CAP":98719.49036000001}},{"date":1717286400,"tokens":{"CAP":100291.76929000001}},{"date":1717372800,"tokens":{"CAP":98260.20413999999}},{"date":1717459200,"tokens":{"CAP":95360.80501000001}},{"date":1717545600,"tokens":{"CAP":95195.66907999999}},{"date":1717632000,"tokens":{"CAP":97037.94438}},{"date":1717718400,"tokens":{"CAP":95908.45939}},{"date":1717804800,"tokens":{"CAP":93240.54533000001}},{"date":1717891200,"tokens":{"CAP":92837.25576999999}},{"date":1717977600,"tokens":{"CAP":92837.25576999999}},{"date":1718064000,"tokens":{"CAP":92733.70088}},{"date":1718150400,"tokens":{"CAP":87984.16456}},{"date":1718236800,"tokens":{"CAP":90080.94575}},{"date":1718323200,"tokens":{"CAP":88153.99948}},{"date":1718409600,"tokens":{"CAP":88871.26429}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":60895.585660000004}},{"date":1718841600,"tokens":{"CAP":58806.81888}},{"date":1718928000,"tokens":{"CAP":58172.66547}},{"date":1719014400,"tokens":{"CAP":58164.1214}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":28570.964789999998}},{"date":1719273600,"tokens":{"CAP":28439.36323}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":17352.8318}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":22726.87908}},{"date":1720742400,"tokens":{"CAP":7576.59426}},{"date":1720828800,"tokens":{"CAP":7572.91237}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":25174.61148}},{"date":1721174400,"tokens":{"CAP":46185.33689}},{"date":1721260800,"tokens":{"CAP":9399.45056}},{"date":1721347200,"tokens":{"CAP":9399.45056}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":3917.84205}},{"date":1721952000,"tokens":{"CAP":3069.08011}},{"date":1722038400,"tokens":{"CAP":244.31909}},{"date":1722124800,"tokens":{"CAP":245.01889999999997}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":29141.31853}},{"date":1722556800,"tokens":{"CAP":12049.65198}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":18606.355489999998}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":8121.10464}},{"date":1723075200,"tokens":{"CAP":14033.6369}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":708.66799}},{"date":1723334400,"tokens":{"CAP":19862.024009999997}},{"date":1723420800,"tokens":{"CAP":12269.84648}},{"date":1723507200,"tokens":{"CAP":7324.05541}},{"date":1723593600,"tokens":{"CAP":14877.188849999999}},{"date":1723680000,"tokens":{"CAP":9240.65667}},{"date":1723766400,"tokens":{"CAP":9709.252509999998}},{"date":1723852800,"tokens":{"CAP":1366.36817}},{"date":1723939200,"tokens":{"CAP":10908.65747}},{"date":1724025600,"tokens":{"CAP":8887.70038}},{"date":1724112000,"tokens":{"CAP":4339.72966}},{"date":1724198400,"tokens":{"CAP":10456.11809}},{"date":1724284800,"tokens":{"CAP":9410.506290000001}},{"date":1724371200,"tokens":{"CAP":6940.32307}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":7571.950150000001}},{"date":1724630400,"tokens":{"CAP":5805.17302}},{"date":1724716800,"tokens":{"CAP":10306.74498}},{"date":1724803200,"tokens":{"CAP":13518.26697}},{"date":1724889600,"tokens":{"CAP":10007.998749999999}},{"date":1724976000,"tokens":{"CAP":9186.446609999999}},{"date":1725062400,"tokens":{"CAP":6984.55709}},{"date":1725148800,"tokens":{"CAP":6279.24247}},{"date":1725235200,"tokens":{"CAP":712.44671}},{"date":1725321600,"tokens":{"CAP":4201.67155}},{"date":1725408000,"tokens":{"CAP":8007.695409999999}},{"date":1725494400,"tokens":{"CAP":6283.77594}},{"date":1725580800,"tokens":{"CAP":9335.819730000001}},{"date":1725667200,"tokens":{"CAP":5407.38894}},{"date":1725753600,"tokens":{"CAP":7006.517760000001}},{"date":1725840000,"tokens":{"CAP":5242.25626}},{"date":1725926400,"tokens":{"CAP":6117.82941}},{"date":1726012800,"tokens":{"CAP":6471.828079999999}},{"date":1726099200,"tokens":{"CAP":4170.63584}},{"date":1726185600,"tokens":{"CAP":5334.68898}},{"date":1726272000,"tokens":{"CAP":5523.95885}},{"date":1726358400,"tokens":{"CAP":7630.41358}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":6736.79591}},{"date":1726617600,"tokens":{"CAP":5357.10651}},{"date":1726704000,"tokens":{"CAP":6181.41867}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":5638.93063}},{"date":1727568000,"tokens":{"CAP":7905.38344}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":22341.30103}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":14909.81482}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":5395.16115}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":8794.72948}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":22536.49428}},{"date":1730160000,"tokens":{"CAP":16241.270970000001}},{"date":1730246400,"tokens":{"CAP":10649.86772}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":7370.78364}},{"date":1730505600,"tokens":{"CAP":919.34121}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":6516.37762}},{"date":1731196800,"tokens":{"CAP":26659.023719999997}},{"date":1731283200,"tokens":{"CAP":19994.26779}},{"date":1731369600,"tokens":{"CAP":14154.01775}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":6695.977220000001}},{"date":1731888000,"tokens":{"CAP":6376.788030000001}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":884.31055}},{"date":1732147200,"tokens":{"CAP":7159.45946}},{"date":1732233600,"tokens":{"CAP":10649.86772}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":29914.31939}},{"date":1732665600,"tokens":{"CAP":23292.29134}},{"date":1732752000,"tokens":{"CAP":24769.70922}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":24460.34135}},{"date":1733356800,"tokens":{"CAP":3246.74403}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":12084.20897}},{"date":1734048000,"tokens":{"CAP":12505.00597}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":2600.9588}},{"date":1734480000,"tokens":{"CAP":371.15493000000004}},{"date":1734566400,"tokens":{"CAP":447.3954}},{"date":1734652800,"tokens":{"CAP":4220.50823}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":403.59272}},{"date":1735516800,"tokens":{"CAP":440.84525}},{"date":1735603200,"tokens":{"CAP":549.84237}},{"date":1735689600,"tokens":{"CAP":3471.4754599999997}},{"date":1735776000,"tokens":{"CAP":782.0828799999999}},{"date":1735862400,"tokens":{"CAP":853.16512}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793145779,"tokens":{}}],"tokens":[{"date":1637366400,"tokens":{"CAP":3715.18485}},{"date":1637452800,"tokens":{"CAP":4236.31505}},{"date":1637539200,"tokens":{"CAP":4980.16538}},{"date":1637625600,"tokens":{"CAP":5240.2858}},{"date":1637712000,"tokens":{"CAP":5613.36492}},{"date":1637798400,"tokens":{"CAP":5626.69963}},{"date":1637884800,"tokens":{"CAP":6746.48675}},{"date":1637971200,"tokens":{"CAP":7077.50682}},{"date":1638057600,"tokens":{"CAP":8086.38518}},{"date":1638144000,"tokens":{"CAP":6728.59031}},{"date":1638230400,"tokens":{"CAP":8354.9534}},{"date":1638316800,"tokens":{"CAP":9237.63702}},{"date":1638403200,"tokens":{"CAP":9252.63926}},{"date":1638489600,"tokens":{"CAP":9410.64816}},{"date":1638576000,"tokens":{"CAP":9379.95428}},{"date":1638662400,"tokens":{"CAP":9513.74103}},{"date":1638748800,"tokens":{"CAP":9576.38046}},{"date":1638835200,"tokens":{"CAP":9820.14326}},{"date":1638921600,"tokens":{"CAP":9823.18657}},{"date":1639008000,"tokens":{"CAP":9824.67439}},{"date":1639094400,"tokens":{"CAP":9825.67099}},{"date":1639180800,"tokens":{"CAP":9811.41781}},{"date":1639267200,"tokens":{"CAP":9809.87082}},{"date":1639353600,"tokens":{"CAP":9847.65061}},{"date":1639440000,"tokens":{"CAP":9873.54767}},{"date":1639526400,"tokens":{"CAP":10519.80711}},{"date":1639612800,"tokens":{"CAP":11169.88624}},{"date":1639699200,"tokens":{"CAP":11167.92776}},{"date":1639785600,"tokens":{"CAP":11179.66331}},{"date":1639872000,"tokens":{"CAP":11189.76298}},{"date":1639958400,"tokens":{"CAP":11220.33324}},{"date":1640044800,"tokens":{"CAP":11335.56875}},{"date":1640131200,"tokens":{"CAP":11738.00594}},{"date":1640217600,"tokens":{"CAP":11793.56312}},{"date":1640304000,"tokens":{"CAP":11794.89312}},{"date":1640390400,"tokens":{"CAP":11688.58637}},{"date":1640476800,"tokens":{"CAP":11705.34087}},{"date":1640563200,"tokens":{"CAP":11607.40087}},{"date":1640649600,"tokens":{"CAP":11414.22934}},{"date":1640736000,"tokens":{"CAP":12226.02326}},{"date":1640822400,"tokens":{"CAP":12478.67568}},{"date":1640908800,"tokens":{"CAP":12577.2755}},{"date":1640995200,"tokens":{"CAP":12710.4946}},{"date":1641081600,"tokens":{"CAP":12608.59306}},{"date":1641168000,"tokens":{"CAP":11580.12869}},{"date":1641254400,"tokens":{"CAP":11750.32115}},{"date":1641340800,"tokens":{"CAP":11717.71517}},{"date":1641427200,"tokens":{"CAP":11722.34114}},{"date":1641513600,"tokens":{"CAP":11749.44583}},{"date":1641600000,"tokens":{"CAP":11721.53719}},{"date":1641686400,"tokens":{"CAP":11728.41601}},{"date":1641772800,"tokens":{"CAP":11734.17601}},{"date":1641859200,"tokens":{"CAP":10887.63955}},{"date":1641945600,"tokens":{"CAP":11095.88758}},{"date":1642032000,"tokens":{"CAP":11079.71758}},{"date":1642118400,"tokens":{"CAP":10469.56106}},{"date":1642204800,"tokens":{"CAP":10311.40106}},{"date":1642291200,"tokens":{"CAP":10332.3769}},{"date":1642377600,"tokens":{"CAP":10513.0838}},{"date":1642464000,"tokens":{"CAP":10677.69665}},{"date":1642550400,"tokens":{"CAP":10695.53665}},{"date":1642636800,"tokens":{"CAP":10726.39305}},{"date":1642723200,"tokens":{"CAP":10816.33651}},{"date":1642809600,"tokens":{"CAP":10678.25069}},{"date":1642896000,"tokens":{"CAP":10986.63703}},{"date":1642982400,"tokens":{"CAP":11082.25347}},{"date":1643068800,"tokens":{"CAP":11369.39004}},{"date":1643155200,"tokens":{"CAP":11418.30654}},{"date":1643241600,"tokens":{"CAP":13085.73277}},{"date":1643328000,"tokens":{"CAP":19009.7627}},{"date":1643414400,"tokens":{"CAP":19045.2227}},{"date":1643500800,"tokens":{"CAP":19014.47729}},{"date":1643587200,"tokens":{"CAP":18961.42729}},{"date":1643673600,"tokens":{"CAP":18723.18863}},{"date":1643760000,"tokens":{"CAP":18737.70478}},{"date":1643846400,"tokens":{"CAP":18743.12422}},{"date":1643932800,"tokens":{"CAP":18683.17164}},{"date":1644019200,"tokens":{"CAP":18602.08487}},{"date":1644105600,"tokens":{"CAP":18627.08657}},{"date":1644192000,"tokens":{"CAP":19094.00861}},{"date":1644278400,"tokens":{"CAP":21404.72489}},{"date":1644364800,"tokens":{"CAP":21963.57116}},{"date":1644451200,"tokens":{"CAP":21914.36116}},{"date":1644537600,"tokens":{"CAP":18139.6142}},{"date":1644624000,"tokens":{"CAP":16544.0142}},{"date":1644710400,"tokens":{"CAP":16485.74578}},{"date":1644796800,"tokens":{"CAP":16472.74578}},{"date":1644883200,"tokens":{"CAP":16433.08101}},{"date":1644969600,"tokens":{"CAP":16319.88401}},{"date":1645056000,"tokens":{"CAP":16301.68401}},{"date":1645142400,"tokens":{"CAP":16267.81401}},{"date":1645228800,"tokens":{"CAP":16267.40975}},{"date":1645315200,"tokens":{"CAP":16262.31318}},{"date":1645401600,"tokens":{"CAP":16669.36318}},{"date":1645488000,"tokens":{"CAP":21293.61902}},{"date":1645574400,"tokens":{"CAP":21568.93202}},{"date":1645660800,"tokens":{"CAP":21598.04262}},{"date":1645747200,"tokens":{"CAP":21545.53262}},{"date":1645833600,"tokens":{"CAP":21546.53262}},{"date":1645920000,"tokens":{"CAP":21544.03262}},{"date":1646006400,"tokens":{"CAP":21543.03262}},{"date":1646092800,"tokens":{"CAP":21569.88162}},{"date":1646179200,"tokens":{"CAP":21569.88162}},{"date":1646265600,"tokens":{"CAP":21564.88162}},{"date":1646352000,"tokens":{"CAP":21564.88162}},{"date":1646438400,"tokens":{"CAP":21564.97735}},{"date":1646524800,"tokens":{"CAP":21562.47735}},{"date":1646611200,"tokens":{"CAP":21602.93391}},{"date":1646697600,"tokens":{"CAP":21582.13342}},{"date":1646784000,"tokens":{"CAP":21580.65342}},{"date":1646870400,"tokens":{"CAP":21878.54275}},{"date":1646956800,"tokens":{"CAP":21878.54275}},{"date":1647043200,"tokens":{"CAP":21878.54275}},{"date":1647129600,"tokens":{"CAP":21857.51685}},{"date":1647216000,"tokens":{"CAP":21857.51685}},{"date":1647302400,"tokens":{"CAP":21847.63477}},{"date":1647388800,"tokens":{"CAP":21882.77177}},{"date":1647475200,"tokens":{"CAP":21847.21978}},{"date":1647561600,"tokens":{"CAP":21846.21978}},{"date":1647648000,"tokens":{"CAP":21846.21978}},{"date":1647734400,"tokens":{"CAP":21843.98873}},{"date":1647820800,"tokens":{"CAP":21843.98873}},{"date":1647907200,"tokens":{"CAP":21720.39342}},{"date":1647993600,"tokens":{"CAP":21634.39342}},{"date":1648080000,"tokens":{"CAP":21647.49873}},{"date":1648166400,"tokens":{"CAP":21656.49873}},{"date":1648252800,"tokens":{"CAP":21738.50445}},{"date":1648339200,"tokens":{"CAP":21738.50445}},{"date":1648425600,"tokens":{"CAP":21718.13373}},{"date":1648512000,"tokens":{"CAP":21718.13373}},{"date":1648598400,"tokens":{"CAP":21718.13373}},{"date":1648684800,"tokens":{"CAP":21718.13373}},{"date":1648771200,"tokens":{"CAP":21718.13373}},{"date":1648857600,"tokens":{"CAP":21675.13373}},{"date":1648944000,"tokens":{"CAP":21645.26323}},{"date":1649030400,"tokens":{"CAP":21645.26323}},{"date":1649116800,"tokens":{"CAP":21650.26323}},{"date":1649203200,"tokens":{"CAP":21650.26323}},{"date":1649289600,"tokens":{"CAP":21650.26323}},{"date":1649376000,"tokens":{"CAP":21650.26323}},{"date":1649462400,"tokens":{"CAP":21650.26323}},{"date":1649548800,"tokens":{"CAP":21650.26323}},{"date":1649635200,"tokens":{"CAP":21650.56323}},{"date":1649721600,"tokens":{"CAP":21610.56323}},{"date":1649808000,"tokens":{"CAP":21609.56323}},{"date":1649894400,"tokens":{"CAP":21605.29825}},{"date":1649980800,"tokens":{"CAP":21593.19185}},{"date":1650067200,"tokens":{"CAP":21574.18842}},{"date":1650153600,"tokens":{"CAP":21567.18842}},{"date":1650240000,"tokens":{"CAP":21567.18842}},{"date":1650326400,"tokens":{"CAP":21567.18842}},{"date":1650412800,"tokens":{"CAP":21515.77335}},{"date":1650499200,"tokens":{"CAP":21525.78969}},{"date":1650585600,"tokens":{"CAP":21621.95946}},{"date":1650672000,"tokens":{"CAP":21621.95946}},{"date":1650758400,"tokens":{"CAP":21621.95946}},{"date":1650844800,"tokens":{"CAP":21621.96546}},{"date":1650931200,"tokens":{"CAP":21619.66546}},{"date":1651017600,"tokens":{"CAP":21619.66546}},{"date":1651104000,"tokens":{"CAP":21619.66546}},{"date":1651190400,"tokens":{"CAP":21619.66546}},{"date":1651276800,"tokens":{"CAP":21619.66546}},{"date":1651363200,"tokens":{"CAP":21619.66546}},{"date":1651449600,"tokens":{"CAP":21519.66546}},{"date":1651536000,"tokens":{"CAP":21425.65203}},{"date":1651622400,"tokens":{"CAP":21434.36745}},{"date":1651708800,"tokens":{"CAP":21427.86745}},{"date":1651795200,"tokens":{"CAP":21446.27545}},{"date":1651881600,"tokens":{"CAP":21449.27545}},{"date":1651968000,"tokens":{"CAP":21450.27545}},{"date":1652054400,"tokens":{"CAP":21443.21786}},{"date":1652140800,"tokens":{"CAP":21467.32104}},{"date":1652227200,"tokens":{"CAP":21480.32104}},{"date":1652313600,"tokens":{"CAP":21485.91421}},{"date":1652400000,"tokens":{"CAP":21536.94659}},{"date":1652486400,"tokens":{"CAP":21485.49659}},{"date":1652572800,"tokens":{"CAP":21476.72539}},{"date":1652659200,"tokens":{"CAP":21481.72539}},{"date":1652745600,"tokens":{"CAP":21481.72539}},{"date":1652832000,"tokens":{"CAP":21481.79277}},{"date":1652918400,"tokens":{"CAP":21481.79277}},{"date":1653004800,"tokens":{"CAP":21481.79277}},{"date":1653091200,"tokens":{"CAP":21492.79277}},{"date":1653177600,"tokens":{"CAP":21494.37277}},{"date":1653264000,"tokens":{"CAP":21504.19868}},{"date":1653350400,"tokens":{"CAP":21504.19868}},{"date":1653436800,"tokens":{"CAP":21528.34868}},{"date":1653523200,"tokens":{"CAP":21536.85917}},{"date":1653609600,"tokens":{"CAP":21540.06917}},{"date":1653696000,"tokens":{"CAP":21538.06917}},{"date":1653782400,"tokens":{"CAP":21483.57917}},{"date":1653868800,"tokens":{"CAP":21483.50665}},{"date":1653955200,"tokens":{"CAP":21508.50665}},{"date":1654041600,"tokens":{"CAP":21510.81598}},{"date":1654128000,"tokens":{"CAP":21531.41598}},{"date":1654214400,"tokens":{"CAP":21530.41598}},{"date":1654300800,"tokens":{"CAP":21383.30024}},{"date":1654387200,"tokens":{"CAP":21383.30024}},{"date":1654473600,"tokens":{"CAP":21423.07287}},{"date":1654560000,"tokens":{"CAP":21438.07287}},{"date":1654646400,"tokens":{"CAP":21462.44287}},{"date":1654732800,"tokens":{"CAP":21469.04287}},{"date":1654819200,"tokens":{"CAP":21498.65287}},{"date":1654905600,"tokens":{"CAP":21479.55287}},{"date":1654992000,"tokens":{"CAP":21483.85373}},{"date":1655078400,"tokens":{"CAP":21473.26978}},{"date":1655164800,"tokens":{"CAP":21509.37393}},{"date":1655251200,"tokens":{"CAP":20526.37393}},{"date":1655337600,"tokens":{"CAP":20544.07393}},{"date":1655424000,"tokens":{"CAP":20555.47393}},{"date":1655510400,"tokens":{"CAP":20508.89559}},{"date":1655596800,"tokens":{"CAP":20440.478}},{"date":1655683200,"tokens":{"CAP":20423.533}},{"date":1655769600,"tokens":{"CAP":20509.05803}},{"date":1655856000,"tokens":{"CAP":20515.24806}},{"date":1655942400,"tokens":{"CAP":20537.44215}},{"date":1656028800,"tokens":{"CAP":20537.44215}},{"date":1656115200,"tokens":{"CAP":20536.43058}},{"date":1656201600,"tokens":{"CAP":20515.43058}},{"date":1656288000,"tokens":{"CAP":20497.29729}},{"date":1656374400,"tokens":{"CAP":20546.42394}},{"date":1656460800,"tokens":{"CAP":20548.26804}},{"date":1656547200,"tokens":{"CAP":20561.16804}},{"date":1656633600,"tokens":{"CAP":20592.05572}},{"date":1656720000,"tokens":{"CAP":20721.51086}},{"date":1656806400,"tokens":{"CAP":20721.16318}},{"date":1656892800,"tokens":{"CAP":20711.18075}},{"date":1656979200,"tokens":{"CAP":20742.55077}},{"date":1657065600,"tokens":{"CAP":20829.48004}},{"date":1657152000,"tokens":{"CAP":20843.65831}},{"date":1657238400,"tokens":{"CAP":21018.44753}},{"date":1657324800,"tokens":{"CAP":21011.44753}},{"date":1657411200,"tokens":{"CAP":20997.81043}},{"date":1657497600,"tokens":{"CAP":21034.8164}},{"date":1657584000,"tokens":{"CAP":20726.9464}},{"date":1657670400,"tokens":{"CAP":20566.16798}},{"date":1657756800,"tokens":{"CAP":20655.09048}},{"date":1657843200,"tokens":{"CAP":20665.15743}},{"date":1657929600,"tokens":{"CAP":20692.72007}},{"date":1658016000,"tokens":{"CAP":21046.52442}},{"date":1658102400,"tokens":{"CAP":20760.69827}},{"date":1658188800,"tokens":{"CAP":20785.59218}},{"date":1658275200,"tokens":{"CAP":20876.45456}},{"date":1658361600,"tokens":{"CAP":20856.76951}},{"date":1658448000,"tokens":{"CAP":20895.77268}},{"date":1658534400,"tokens":{"CAP":20734.45607}},{"date":1658620800,"tokens":{"CAP":20798.24418}},{"date":1658707200,"tokens":{"CAP":20803.27993}},{"date":1658793600,"tokens":{"CAP":20836.77478}},{"date":1658880000,"tokens":{"CAP":20814.59598}},{"date":1658966400,"tokens":{"CAP":20814.77584}},{"date":1659052800,"tokens":{"CAP":20820.21137}},{"date":1659139200,"tokens":{"CAP":20788.68485}},{"date":1659225600,"tokens":{"CAP":20928.95257}},{"date":1659312000,"tokens":{"CAP":21069.74271}},{"date":1659398400,"tokens":{"CAP":21053.59737}},{"date":1659484800,"tokens":{"CAP":21603.00995}},{"date":1659571200,"tokens":{"CAP":21810.70789}},{"date":1659657600,"tokens":{"CAP":21789.74273}},{"date":1659744000,"tokens":{"CAP":21788.10675}},{"date":1659830400,"tokens":{"CAP":19923.88889}},{"date":1659916800,"tokens":{"CAP":19613.01821}},{"date":1660003200,"tokens":{"CAP":19764.86598}},{"date":1660089600,"tokens":{"CAP":19606.04843}},{"date":1660176000,"tokens":{"CAP":19614.14782}},{"date":1660262400,"tokens":{"CAP":18858.70095}},{"date":1660348800,"tokens":{"CAP":18849.07666}},{"date":1660435200,"tokens":{"CAP":18835.90359}},{"date":1660521600,"tokens":{"CAP":18770.85863}},{"date":1660608000,"tokens":{"CAP":18779.28298}},{"date":1660694400,"tokens":{"CAP":18827.50633}},{"date":1660780800,"tokens":{"CAP":18942.84424}},{"date":1660867200,"tokens":{"CAP":19000.93424}},{"date":1660953600,"tokens":{"CAP":19987.82676}},{"date":1661040000,"tokens":{"CAP":20008.02957}},{"date":1661126400,"tokens":{"CAP":20090.50509}},{"date":1661212800,"tokens":{"CAP":20099.94858}},{"date":1661299200,"tokens":{"CAP":20181.94858}},{"date":1661385600,"tokens":{"CAP":20211.0517}},{"date":1661472000,"tokens":{"CAP":20203.23019}},{"date":1661558400,"tokens":{"CAP":21087.27559}},{"date":1661644800,"tokens":{"CAP":21070.5424}},{"date":1661731200,"tokens":{"CAP":21031.4723}},{"date":1661817600,"tokens":{"CAP":21082.09665}},{"date":1661904000,"tokens":{"CAP":21126.62014}},{"date":1661990400,"tokens":{"CAP":21185.21868}},{"date":1662076800,"tokens":{"CAP":21186.79234}},{"date":1662163200,"tokens":{"CAP":21247.18482}},{"date":1662249600,"tokens":{"CAP":21201.8605}},{"date":1662336000,"tokens":{"CAP":21194.11994}},{"date":1662422400,"tokens":{"CAP":21217.14558}},{"date":1662508800,"tokens":{"CAP":21366.77912}},{"date":1662595200,"tokens":{"CAP":21383.36999}},{"date":1662681600,"tokens":{"CAP":21330.33311}},{"date":1662768000,"tokens":{"CAP":21348.66456}},{"date":1662854400,"tokens":{"CAP":21469.69113}},{"date":1662940800,"tokens":{"CAP":21209.29839}},{"date":1663027200,"tokens":{"CAP":21132.4342}},{"date":1663113600,"tokens":{"CAP":21155.3776}},{"date":1663200000,"tokens":{"CAP":21220.21196}},{"date":1663286400,"tokens":{"CAP":21181.23168}},{"date":1663372800,"tokens":{"CAP":21151.728}},{"date":1663459200,"tokens":{"CAP":21201.74932}},{"date":1663545600,"tokens":{"CAP":21155.182}},{"date":1663632000,"tokens":{"CAP":21286.52161}},{"date":1663718400,"tokens":{"CAP":21286.84806}},{"date":1663804800,"tokens":{"CAP":21302.20728}},{"date":1663891200,"tokens":{"CAP":21309.32757}},{"date":1663977600,"tokens":{"CAP":21290.99445}},{"date":1664064000,"tokens":{"CAP":21375.3971}},{"date":1664150400,"tokens":{"CAP":21379.09436}},{"date":1664236800,"tokens":{"CAP":21707.40426}},{"date":1664323200,"tokens":{"CAP":21741.97569}},{"date":1664409600,"tokens":{"CAP":21769.06869}},{"date":1664496000,"tokens":{"CAP":21778.33788}},{"date":1664582400,"tokens":{"CAP":21724.49271}},{"date":1664668800,"tokens":{"CAP":21761.77572}},{"date":1664755200,"tokens":{"CAP":21770.70107}},{"date":1664841600,"tokens":{"CAP":21771.27678}},{"date":1664928000,"tokens":{"CAP":21733.23352}},{"date":1665014400,"tokens":{"CAP":21750.85168}},{"date":1665100800,"tokens":{"CAP":22004.46007}},{"date":1665187200,"tokens":{"CAP":21935.27565}},{"date":1665273600,"tokens":{"CAP":21938.09385}},{"date":1665360000,"tokens":{"CAP":21949.23057}},{"date":1665446400,"tokens":{"CAP":21948.29157}},{"date":1665532800,"tokens":{"CAP":21939.62157}},{"date":1665619200,"tokens":{"CAP":21916.81009}},{"date":1665705600,"tokens":{"CAP":21996.41185}},{"date":1665792000,"tokens":{"CAP":22015.85556}},{"date":1665878400,"tokens":{"CAP":21922.16231}},{"date":1665964800,"tokens":{"CAP":21885.58153}},{"date":1666051200,"tokens":{"CAP":21781.31968}},{"date":1666137600,"tokens":{"CAP":21774.48387}},{"date":1666224000,"tokens":{"CAP":21759.58932}},{"date":1666310400,"tokens":{"CAP":21361.91114}},{"date":1666396800,"tokens":{"CAP":21293.31378}},{"date":1666483200,"tokens":{"CAP":21304.32351}},{"date":1666569600,"tokens":{"CAP":21266.37025}},{"date":1666656000,"tokens":{"CAP":21263.42858}},{"date":1666742400,"tokens":{"CAP":21303.11081}},{"date":1666828800,"tokens":{"CAP":21377.91699}},{"date":1666915200,"tokens":{"CAP":21373.97267}},{"date":1667001600,"tokens":{"CAP":21327.91028}},{"date":1667088000,"tokens":{"CAP":21324.97422}},{"date":1667174400,"tokens":{"CAP":21315.29616}},{"date":1667260800,"tokens":{"CAP":21315.61635}},{"date":1667347200,"tokens":{"CAP":21299.42941}},{"date":1667433600,"tokens":{"CAP":21285.667}},{"date":1667520000,"tokens":{"CAP":21277.59332}},{"date":1667606400,"tokens":{"CAP":21471.03286}},{"date":1667692800,"tokens":{"CAP":21451.60534}},{"date":1667779200,"tokens":{"CAP":21448.85399}},{"date":1667865600,"tokens":{"CAP":21446.94826}},{"date":1667952000,"tokens":{"CAP":21395.81234}},{"date":1668038400,"tokens":{"CAP":21432.30057}},{"date":1668124800,"tokens":{"CAP":21451.77351}},{"date":1668211200,"tokens":{"CAP":21419.38815}},{"date":1668297600,"tokens":{"CAP":21327.74364}},{"date":1668384000,"tokens":{"CAP":21286.42409}},{"date":1668470400,"tokens":{"CAP":20522.71467}},{"date":1668556800,"tokens":{"CAP":20522.23108}},{"date":1668643200,"tokens":{"CAP":20534.14189}},{"date":1668729600,"tokens":{"CAP":20532.22342}},{"date":1668816000,"tokens":{"CAP":20553.81342}},{"date":1668902400,"tokens":{"CAP":20562.8147}},{"date":1668988800,"tokens":{"CAP":20516.95085}},{"date":1669075200,"tokens":{"CAP":13686.10538}},{"date":1669161600,"tokens":{"CAP":13668.28849}},{"date":1669248000,"tokens":{"CAP":13595.02349}},{"date":1669334400,"tokens":{"CAP":13652.74071}},{"date":1669420800,"tokens":{"CAP":13683.95675}},{"date":1669507200,"tokens":{"CAP":13815.16491}},{"date":1669593600,"tokens":{"CAP":13902.71733}},{"date":1669680000,"tokens":{"CAP":14213.14266}},{"date":1669766400,"tokens":{"CAP":14341.56754}},{"date":1669852800,"tokens":{"CAP":14390.45404}},{"date":1669939200,"tokens":{"CAP":14338.67187}},{"date":1670025600,"tokens":{"CAP":14201.90289}},{"date":1670112000,"tokens":{"CAP":14180.72594}},{"date":1670198400,"tokens":{"CAP":14267.13253}},{"date":1670284800,"tokens":{"CAP":13906.15638}},{"date":1670371200,"tokens":{"CAP":13730.9595}},{"date":1670457600,"tokens":{"CAP":13722.26466}},{"date":1670544000,"tokens":{"CAP":13662.23351}},{"date":1670630400,"tokens":{"CAP":13578.89204}},{"date":1670716800,"tokens":{"CAP":13582.40691}},{"date":1670803200,"tokens":{"CAP":13582.55011}},{"date":1670889600,"tokens":{"CAP":13546.18812}},{"date":1670976000,"tokens":{"CAP":13538.43258}},{"date":1671062400,"tokens":{"CAP":13565.56044}},{"date":1671148800,"tokens":{"CAP":13541.93096}},{"date":1671235200,"tokens":{"CAP":13537.56054}},{"date":1671321600,"tokens":{"CAP":13490.72198}},{"date":1671408000,"tokens":{"CAP":13491.72248}},{"date":1671494400,"tokens":{"CAP":13565.76264}},{"date":1671580800,"tokens":{"CAP":13564.04657}},{"date":1671667200,"tokens":{"CAP":13564.40715}},{"date":1671753600,"tokens":{"CAP":13558.07644}},{"date":1671840000,"tokens":{"CAP":13570.53594}},{"date":1671926400,"tokens":{"CAP":13575.59136}},{"date":1672012800,"tokens":{"CAP":13570.49136}},{"date":1672099200,"tokens":{"CAP":13570.55572}},{"date":1672185600,"tokens":{"CAP":13564.56572}},{"date":1672272000,"tokens":{"CAP":13541.2693}},{"date":1672358400,"tokens":{"CAP":13539.35106}},{"date":1672444800,"tokens":{"CAP":13516.78078}},{"date":1672531200,"tokens":{"CAP":13517.53018}},{"date":1672617600,"tokens":{"CAP":13521.63963}},{"date":1672704000,"tokens":{"CAP":13527.91955}},{"date":1672790400,"tokens":{"CAP":13528.05166}},{"date":1672876800,"tokens":{"CAP":13621.85701}},{"date":1672963200,"tokens":{"CAP":13620.86408}},{"date":1673049600,"tokens":{"CAP":13593.18376}},{"date":1673136000,"tokens":{"CAP":13595.43376}},{"date":1673222400,"tokens":{"CAP":13595.28376}},{"date":1673308800,"tokens":{"CAP":13465.61423}},{"date":1673395200,"tokens":{"CAP":14906.6604}},{"date":1673481600,"tokens":{"CAP":12002.10024}},{"date":1673568000,"tokens":{"CAP":20462.27432}},{"date":1673654400,"tokens":{"CAP":20443.16181}},{"date":1673740800,"tokens":{"CAP":20362.04257}},{"date":1673827200,"tokens":{"CAP":20334.64151}},{"date":1673913600,"tokens":{"CAP":20288.39285}},{"date":1674000000,"tokens":{"CAP":20315.5116}},{"date":1674086400,"tokens":{"CAP":20298.5116}},{"date":1674172800,"tokens":{"CAP":20027.29338}},{"date":1674259200,"tokens":{"CAP":20027.61446}},{"date":1674345600,"tokens":{"CAP":20028.45551}},{"date":1674432000,"tokens":{"CAP":20075.45551}},{"date":1674518400,"tokens":{"CAP":20067.23198}},{"date":1674604800,"tokens":{"CAP":20082.58996}},{"date":1674691200,"tokens":{"CAP":20388.04365}},{"date":1674777600,"tokens":{"CAP":20292.846830000002}},{"date":1674864000,"tokens":{"CAP":19213.428649999998}},{"date":1674950400,"tokens":{"CAP":19166.7672}},{"date":1675036800,"tokens":{"CAP":19082.54926}},{"date":1675123200,"tokens":{"CAP":18868.70347}},{"date":1675209600,"tokens":{"CAP":18825.76354}},{"date":1675296000,"tokens":{"CAP":18890.065889999998}},{"date":1675382400,"tokens":{"CAP":18761.35082}},{"date":1675468800,"tokens":{"CAP":18763.71332}},{"date":1675555200,"tokens":{"CAP":19507.763329999998}},{"date":1675641600,"tokens":{"CAP":19411.59531}},{"date":1675728000,"tokens":{"CAP":19599.58463}},{"date":1675814400,"tokens":{"CAP":19584.955100000003}},{"date":1675900800,"tokens":{"CAP":19598.768249999997}},{"date":1675987200,"tokens":{"CAP":19663.97135}},{"date":1676073600,"tokens":{"CAP":19635.22193}},{"date":1676160000,"tokens":{"CAP":19666.953500000003}},{"date":1676246400,"tokens":{"CAP":19942.53222}},{"date":1676332800,"tokens":{"CAP":19939.232330000003}},{"date":1676419200,"tokens":{"CAP":19990.60948}},{"date":1676505600,"tokens":{"CAP":20327.913829999998}},{"date":1676592000,"tokens":{"CAP":20277.63996}},{"date":1676678400,"tokens":{"CAP":20056.61878}},{"date":1676764800,"tokens":{"CAP":20084.82743}},{"date":1676851200,"tokens":{"CAP":20082.519369999998}},{"date":1676937600,"tokens":{"CAP":20137.8835}},{"date":1677024000,"tokens":{"CAP":18289.04251}},{"date":1677110400,"tokens":{"CAP":12275.779419999999}},{"date":1677196800,"tokens":{"CAP":9767.326060000001}},{"date":1677283200,"tokens":{"CAP":9672.02261}},{"date":1677369600,"tokens":{"CAP":9661.35128}},{"date":1677456000,"tokens":{"CAP":9611.090450000002}},{"date":1677542400,"tokens":{"CAP":22880.703230000003}},{"date":1677628800,"tokens":{"CAP":22817.08586}},{"date":1677715200,"tokens":{"CAP":22712.51091}},{"date":1677801600,"tokens":{"CAP":22934.55986}},{"date":1677888000,"tokens":{"CAP":22935.7413}},{"date":1677974400,"tokens":{"CAP":22936.75049}},{"date":1678060800,"tokens":{"CAP":22961.63954}},{"date":1678147200,"tokens":{"CAP":22976.33362}},{"date":1678233600,"tokens":{"CAP":23271.72112}},{"date":1678320000,"tokens":{"CAP":23252.68316}},{"date":1678406400,"tokens":{"CAP":23281.893040000003}},{"date":1678492800,"tokens":{"CAP":23206.92499}},{"date":1678579200,"tokens":{"CAP":23263.976880000002}},{"date":1678665600,"tokens":{"CAP":23224.70808}},{"date":1678752000,"tokens":{"CAP":23212.957459999998}},{"date":1678838400,"tokens":{"CAP":23104.93785}},{"date":1678924800,"tokens":{"CAP":23157.94281}},{"date":1679011200,"tokens":{"CAP":23078.91212}},{"date":1679097600,"tokens":{"CAP":23340.85096}},{"date":1679184000,"tokens":{"CAP":23547.98119}},{"date":1679270400,"tokens":{"CAP":23437.50276}},{"date":1679356800,"tokens":{"CAP":23182.73896}},{"date":1679443200,"tokens":{"CAP":23323.99842}},{"date":1679529600,"tokens":{"CAP":23209.86186}},{"date":1679616000,"tokens":{"CAP":23214.51362}},{"date":1679702400,"tokens":{"CAP":22911.03908}},{"date":1679788800,"tokens":{"CAP":23034.95185}},{"date":1679875200,"tokens":{"CAP":22739.2202}},{"date":1679961600,"tokens":{"CAP":22868.59104}},{"date":1680048000,"tokens":{"CAP":24563.23918}},{"date":1680134400,"tokens":{"CAP":24719.457019999998}},{"date":1680220800,"tokens":{"CAP":24777.35571}},{"date":1680307200,"tokens":{"CAP":24925.42823}},{"date":1680393600,"tokens":{"CAP":24880.440140000002}},{"date":1680480000,"tokens":{"CAP":24866.6399}},{"date":1680566400,"tokens":{"CAP":24808.71776}},{"date":1680652800,"tokens":{"CAP":24848.23079}},{"date":1680739200,"tokens":{"CAP":24998.42138}},{"date":1680825600,"tokens":{"CAP":25004.45872}},{"date":1680912000,"tokens":{"CAP":25011.73954}},{"date":1680998400,"tokens":{"CAP":25013.91931}},{"date":1681084800,"tokens":{"CAP":25012.679799999998}},{"date":1681171200,"tokens":{"CAP":25017.12056}},{"date":1681257600,"tokens":{"CAP":25065.92927}},{"date":1681344000,"tokens":{"CAP":25201.56925}},{"date":1681430400,"tokens":{"CAP":25201.93881}},{"date":1681516800,"tokens":{"CAP":24856.769800000002}},{"date":1681603200,"tokens":{"CAP":24809.53804}},{"date":1681689600,"tokens":{"CAP":24894.25115}},{"date":1681776000,"tokens":{"CAP":24880.17751}},{"date":1681862400,"tokens":{"CAP":24897.51567}},{"date":1681948800,"tokens":{"CAP":24913.03329}},{"date":1682035200,"tokens":{"CAP":24837.65878}},{"date":1682121600,"tokens":{"CAP":24860.16998}},{"date":1682208000,"tokens":{"CAP":24894.16799}},{"date":1682294400,"tokens":{"CAP":24901.9603}},{"date":1682380800,"tokens":{"CAP":24905.75909}},{"date":1682467200,"tokens":{"CAP":25073.37998}},{"date":1682553600,"tokens":{"CAP":25724.10168}},{"date":1682640000,"tokens":{"CAP":25862.8685}},{"date":1682726400,"tokens":{"CAP":25581.73967}},{"date":1682812800,"tokens":{"CAP":25560.82671}},{"date":1682899200,"tokens":{"CAP":25546.867860000002}},{"date":1682985600,"tokens":{"CAP":25535.27016}},{"date":1683072000,"tokens":{"CAP":25348.69077}},{"date":1683158400,"tokens":{"CAP":25354.39339}},{"date":1683244800,"tokens":{"CAP":25390.66183}},{"date":1683331200,"tokens":{"CAP":25407.877780000003}},{"date":1683417600,"tokens":{"CAP":25419.87567}},{"date":1683504000,"tokens":{"CAP":25419.90664}},{"date":1683590400,"tokens":{"CAP":25591.43704}},{"date":1683676800,"tokens":{"CAP":25750.33476}},{"date":1683763200,"tokens":{"CAP":25995.49078}},{"date":1683849600,"tokens":{"CAP":26019.56679}},{"date":1683936000,"tokens":{"CAP":26118.19698}},{"date":1684022400,"tokens":{"CAP":26308.09128}},{"date":1684108800,"tokens":{"CAP":26323.476010000002}},{"date":1684195200,"tokens":{"CAP":26431.21135}},{"date":1684281600,"tokens":{"CAP":26452.881360000003}},{"date":1684368000,"tokens":{"CAP":26420.881360000003}},{"date":1684454400,"tokens":{"CAP":26370.45257}},{"date":1684540800,"tokens":{"CAP":26369.41459}},{"date":1684627200,"tokens":{"CAP":26377.54922}},{"date":1684713600,"tokens":{"CAP":26401.076380000002}},{"date":1684800000,"tokens":{"CAP":26368.806900000003}},{"date":1684886400,"tokens":{"CAP":26379.41556}},{"date":1684972800,"tokens":{"CAP":26304.106750000003}},{"date":1685059200,"tokens":{"CAP":26266.21451}},{"date":1685145600,"tokens":{"CAP":26202.402570000002}},{"date":1685232000,"tokens":{"CAP":26124.584420000003}},{"date":1685318400,"tokens":{"CAP":26150.572340000002}},{"date":1685404800,"tokens":{"CAP":26088.61047}},{"date":1685491200,"tokens":{"CAP":26024.11101}},{"date":1685577600,"tokens":{"CAP":25978.034829999997}},{"date":1685664000,"tokens":{"CAP":25745.645829999998}},{"date":1685750400,"tokens":{"CAP":25754.968289999997}},{"date":1685836800,"tokens":{"CAP":25604.68915}},{"date":1685923200,"tokens":{"CAP":25601.91147}},{"date":1686009600,"tokens":{"CAP":25648.52967}},{"date":1686096000,"tokens":{"CAP":25738.797309999998}},{"date":1686182400,"tokens":{"CAP":25684.22926}},{"date":1686268800,"tokens":{"CAP":25707.22389}},{"date":1686355200,"tokens":{"CAP":25702.21417}},{"date":1686441600,"tokens":{"CAP":25273.28939}},{"date":1686528000,"tokens":{"CAP":25371.2705}},{"date":1686614400,"tokens":{"CAP":25373.77822}},{"date":1686700800,"tokens":{"CAP":25405.75636}},{"date":1686787200,"tokens":{"CAP":25465.69127}},{"date":1686873600,"tokens":{"CAP":25558.91561}},{"date":1686960000,"tokens":{"CAP":25565.55883}},{"date":1687046400,"tokens":{"CAP":25577.40928}},{"date":1687132800,"tokens":{"CAP":25577.97322}},{"date":1687219200,"tokens":{"CAP":25608.28399}},{"date":1687305600,"tokens":{"CAP":25674.49587}},{"date":1687392000,"tokens":{"CAP":25484.09415}},{"date":1687478400,"tokens":{"CAP":25434.58091}},{"date":1687564800,"tokens":{"CAP":25461.722130000002}},{"date":1687651200,"tokens":{"CAP":25470.16914}},{"date":1687737600,"tokens":{"CAP":25510.57087}},{"date":1687824000,"tokens":{"CAP":25465.61376}},{"date":1687910400,"tokens":{"CAP":25482.030290000002}},{"date":1687996800,"tokens":{"CAP":25548.38314}},{"date":1688083200,"tokens":{"CAP":25548.38314}},{"date":1688169600,"tokens":{"CAP":25528.78314}},{"date":1688256000,"tokens":{"CAP":25529.941450000002}},{"date":1688342400,"tokens":{"CAP":25528.02845}},{"date":1688428800,"tokens":{"CAP":25519.41013}},{"date":1688515200,"tokens":{"CAP":25508.9818}},{"date":1688601600,"tokens":{"CAP":25422.9818}},{"date":1688688000,"tokens":{"CAP":25443.396510000002}},{"date":1688774400,"tokens":{"CAP":25648.994410000003}},{"date":1688860800,"tokens":{"CAP":25660.22897}},{"date":1688947200,"tokens":{"CAP":25664.693740000002}},{"date":1689033600,"tokens":{"CAP":25663.693740000002}},{"date":1689120000,"tokens":{"CAP":25658.430760000003}},{"date":1689206400,"tokens":{"CAP":25656.441020000002}},{"date":1689292800,"tokens":{"CAP":25599.588440000003}},{"date":1689379200,"tokens":{"CAP":25599.588440000003}},{"date":1689465600,"tokens":{"CAP":25602.79576}},{"date":1689552000,"tokens":{"CAP":25607.22084}},{"date":1689638400,"tokens":{"CAP":25614.74198}},{"date":1689724800,"tokens":{"CAP":25636.875249999997}},{"date":1689811200,"tokens":{"CAP":25626.875249999997}},{"date":1689897600,"tokens":{"CAP":25518.66049}},{"date":1689984000,"tokens":{"CAP":22495.771129999997}},{"date":1690070400,"tokens":{"CAP":22840.52794}},{"date":1690156800,"tokens":{"CAP":22833.21343}},{"date":1690243200,"tokens":{"CAP":22832.953419999998}},{"date":1690329600,"tokens":{"CAP":22839.912999999997}},{"date":1690416000,"tokens":{"CAP":22931.966979999997}},{"date":1690502400,"tokens":{"CAP":22912.6662}},{"date":1690588800,"tokens":{"CAP":22972.69733}},{"date":1690675200,"tokens":{"CAP":22967.37733}},{"date":1690761600,"tokens":{"CAP":22979.98104}},{"date":1690848000,"tokens":{"CAP":22945.98104}},{"date":1690934400,"tokens":{"CAP":22937.941039999998}},{"date":1691020800,"tokens":{"CAP":22937.94304}},{"date":1691107200,"tokens":{"CAP":22922.34391}},{"date":1691193600,"tokens":{"CAP":22922.34391}},{"date":1691280000,"tokens":{"CAP":22866.57865}},{"date":1691366400,"tokens":{"CAP":22829.70162}},{"date":1691452800,"tokens":{"CAP":22825.15081}},{"date":1691539200,"tokens":{"CAP":22825.15081}},{"date":1691625600,"tokens":{"CAP":22842.50114}},{"date":1691712000,"tokens":{"CAP":22821.11925}},{"date":1691798400,"tokens":{"CAP":22821.121}},{"date":1691884800,"tokens":{"CAP":22821.121}},{"date":1691971200,"tokens":{"CAP":22813.509299999998}},{"date":1692057600,"tokens":{"CAP":22760.610399999998}},{"date":1692144000,"tokens":{"CAP":22760.26886}},{"date":1692230400,"tokens":{"CAP":22760.2048}},{"date":1692316800,"tokens":{"CAP":22768.21548}},{"date":1692403200,"tokens":{"CAP":22770.532349999998}},{"date":1692489600,"tokens":{"CAP":22767.010449999998}},{"date":1692576000,"tokens":{"CAP":23810.806429999997}},{"date":1692662400,"tokens":{"CAP":23810.159659999998}},{"date":1692748800,"tokens":{"CAP":23590.159659999998}},{"date":1692835200,"tokens":{"CAP":23591.62791}},{"date":1692921600,"tokens":{"CAP":23352.7156}},{"date":1693008000,"tokens":{"CAP":23352.70729}},{"date":1693094400,"tokens":{"CAP":23350.587659999997}},{"date":1693180800,"tokens":{"CAP":23342.87643}},{"date":1693267200,"tokens":{"CAP":23354.95351}},{"date":1693353600,"tokens":{"CAP":23378.0805}},{"date":1693440000,"tokens":{"CAP":23387.07052}},{"date":1693526400,"tokens":{"CAP":23412.48525}},{"date":1693612800,"tokens":{"CAP":23326.778140000002}},{"date":1693699200,"tokens":{"CAP":23327.67814}},{"date":1693785600,"tokens":{"CAP":23327.63814}},{"date":1693872000,"tokens":{"CAP":23324.546720000002}},{"date":1693958400,"tokens":{"CAP":23331.18595}},{"date":1694044800,"tokens":{"CAP":23315.0803}},{"date":1694131200,"tokens":{"CAP":23331.73724}},{"date":1694217600,"tokens":{"CAP":23344.36974}},{"date":1694304000,"tokens":{"CAP":23350.36974}},{"date":1694390400,"tokens":{"CAP":23362.90441}},{"date":1694476800,"tokens":{"CAP":23361.47724}},{"date":1694563200,"tokens":{"CAP":23369.91323}},{"date":1694649600,"tokens":{"CAP":23370.91323}},{"date":1694736000,"tokens":{"CAP":23374.24222}},{"date":1694822400,"tokens":{"CAP":23378.141229999997}},{"date":1694908800,"tokens":{"CAP":23398.51618}},{"date":1694995200,"tokens":{"CAP":23400.53543}},{"date":1695081600,"tokens":{"CAP":23447.47699}},{"date":1695168000,"tokens":{"CAP":23448.131309999997}},{"date":1695254400,"tokens":{"CAP":23447.523989999998}},{"date":1695340800,"tokens":{"CAP":23448.48493}},{"date":1695427200,"tokens":{"CAP":23475.576109999998}},{"date":1695513600,"tokens":{"CAP":23500.3867}},{"date":1695600000,"tokens":{"CAP":23491.396999999997}},{"date":1695686400,"tokens":{"CAP":23491.691609999998}},{"date":1695772800,"tokens":{"CAP":23612.954149999998}},{"date":1695859200,"tokens":{"CAP":23654.01661}},{"date":1695945600,"tokens":{"CAP":23707.217259999998}},{"date":1696032000,"tokens":{"CAP":23736.10657}},{"date":1696118400,"tokens":{"CAP":23748.44819}},{"date":1696204800,"tokens":{"CAP":23750.48994}},{"date":1696291200,"tokens":{"CAP":23758.56181}},{"date":1696377600,"tokens":{"CAP":23790.665539999998}},{"date":1696464000,"tokens":{"CAP":25289.671909999997}},{"date":1696550400,"tokens":{"CAP":25297.396289999997}},{"date":1696636800,"tokens":{"CAP":25301.316}},{"date":1696723200,"tokens":{"CAP":25303.220849999998}},{"date":1696809600,"tokens":{"CAP":25304.93309}},{"date":1696896000,"tokens":{"CAP":25301.03309}},{"date":1696982400,"tokens":{"CAP":25301.53582}},{"date":1697068800,"tokens":{"CAP":25268.60612}},{"date":1697155200,"tokens":{"CAP":25266.21602}},{"date":1697241600,"tokens":{"CAP":25241.00114}},{"date":1697328000,"tokens":{"CAP":25241.77048}},{"date":1697414400,"tokens":{"CAP":25364.00295}},{"date":1697500800,"tokens":{"CAP":25380.2664}},{"date":1697587200,"tokens":{"CAP":25491.05228}},{"date":1697673600,"tokens":{"CAP":25562.03965}},{"date":1697760000,"tokens":{"CAP":25571.47554}},{"date":1697846400,"tokens":{"CAP":25579.534509999998}},{"date":1697932800,"tokens":{"CAP":25599.84145}},{"date":1698019200,"tokens":{"CAP":25543.55933}},{"date":1698105600,"tokens":{"CAP":25981.812719999998}},{"date":1698192000,"tokens":{"CAP":26021.45914}},{"date":1698278400,"tokens":{"CAP":26031.08927}},{"date":1698364800,"tokens":{"CAP":26081.862960000002}},{"date":1698451200,"tokens":{"CAP":26170.48193}},{"date":1698537600,"tokens":{"CAP":26181.66108}},{"date":1698624000,"tokens":{"CAP":26678.79896}},{"date":1698710400,"tokens":{"CAP":27788.046830000003}},{"date":1698796800,"tokens":{"CAP":26755.73728}},{"date":1698883200,"tokens":{"CAP":27724.633110000002}},{"date":1698969600,"tokens":{"CAP":27788.046830000003}},{"date":1699056000,"tokens":{"CAP":27724.633110000002}},{"date":1699142400,"tokens":{"CAP":27562.9319}},{"date":1699228800,"tokens":{"CAP":27596.72732}},{"date":1699315200,"tokens":{"CAP":27597.72502}},{"date":1699401600,"tokens":{"CAP":27599.378080000002}},{"date":1699488000,"tokens":{"CAP":27612.17844}},{"date":1699574400,"tokens":{"CAP":26846.29676}},{"date":1699660800,"tokens":{"CAP":26862.877220000002}},{"date":1699747200,"tokens":{"CAP":26971.953970000002}},{"date":1699833600,"tokens":{"CAP":26998.7701}},{"date":1699920000,"tokens":{"CAP":27129.074480000003}},{"date":1700006400,"tokens":{"CAP":27143.451670000002}},{"date":1700092800,"tokens":{"CAP":27186.85983}},{"date":1700179200,"tokens":{"CAP":27186.85983}},{"date":1700265600,"tokens":{"CAP":27185.59776}},{"date":1700352000,"tokens":{"CAP":27182.051460000002}},{"date":1700438400,"tokens":{"CAP":27061.39864}},{"date":1700524800,"tokens":{"CAP":27034.77677}},{"date":1700611200,"tokens":{"CAP":27034.77677}},{"date":1700697600,"tokens":{"CAP":27083.45302}},{"date":1700784000,"tokens":{"CAP":27073.19647}},{"date":1700870400,"tokens":{"CAP":27097.19647}},{"date":1700956800,"tokens":{"CAP":27548.73477}},{"date":1701043200,"tokens":{"CAP":27813.02508}},{"date":1701129600,"tokens":{"CAP":27773.02508}},{"date":1701216000,"tokens":{"CAP":27809.1169}},{"date":1701302400,"tokens":{"CAP":27819.59807}},{"date":1701388800,"tokens":{"CAP":27819.59807}},{"date":1701475200,"tokens":{"CAP":27916.85871}},{"date":1701561600,"tokens":{"CAP":27916.85871}},{"date":1701648000,"tokens":{"CAP":27917.45757}},{"date":1701734400,"tokens":{"CAP":27981.63266}},{"date":1701820800,"tokens":{"CAP":28026.50639}},{"date":1701907200,"tokens":{"CAP":28015.98293}},{"date":1701993600,"tokens":{"CAP":28018.06176}},{"date":1702080000,"tokens":{"CAP":27948.41746}},{"date":1702166400,"tokens":{"CAP":27874.88358}},{"date":1702252800,"tokens":{"CAP":27812.26736}},{"date":1702339200,"tokens":{"CAP":27818.18087}},{"date":1702425600,"tokens":{"CAP":27818.18087}},{"date":1702512000,"tokens":{"CAP":27671.46587}},{"date":1702598400,"tokens":{"CAP":27661.46572}},{"date":1702684800,"tokens":{"CAP":27642.18821}},{"date":1702771200,"tokens":{"CAP":27632.18821}},{"date":1702857600,"tokens":{"CAP":27663.32611}},{"date":1702944000,"tokens":{"CAP":27663.32611}},{"date":1703030400,"tokens":{"CAP":27661.26306}},{"date":1703116800,"tokens":{"CAP":27567.57407}},{"date":1703203200,"tokens":{"CAP":27587.44173}},{"date":1703289600,"tokens":{"CAP":27481.944}},{"date":1703376000,"tokens":{"CAP":27481.944}},{"date":1703462400,"tokens":{"CAP":27049.27186}},{"date":1703548800,"tokens":{"CAP":26962.22554}},{"date":1703635200,"tokens":{"CAP":26975.66193}},{"date":1703721600,"tokens":{"CAP":26971.89647}},{"date":1703808000,"tokens":{"CAP":26945.07489}},{"date":1703894400,"tokens":{"CAP":26935.35409}},{"date":1703980800,"tokens":{"CAP":26943.9924}},{"date":1704067200,"tokens":{"CAP":26943.9924}},{"date":1704153600,"tokens":{"CAP":26910.64818}},{"date":1704240000,"tokens":{"CAP":26995.13949}},{"date":1704326400,"tokens":{"CAP":27065.36714}},{"date":1704412800,"tokens":{"CAP":26231.39022}},{"date":1704499200,"tokens":{"CAP":26459.12849}},{"date":1704585600,"tokens":{"CAP":26404.46459}},{"date":1704672000,"tokens":{"CAP":26302.4315}},{"date":1704758400,"tokens":{"CAP":26329.72365}},{"date":1704844800,"tokens":{"CAP":26343.1156}},{"date":1704931200,"tokens":{"CAP":26339.18098}},{"date":1705017600,"tokens":{"CAP":25442.98601}},{"date":1705104000,"tokens":{"CAP":25270.10415}},{"date":1705190400,"tokens":{"CAP":20123.91844}},{"date":1705276800,"tokens":{"CAP":20056.86881}},{"date":1705363200,"tokens":{"CAP":19920.83563}},{"date":1705449600,"tokens":{"CAP":19920.83563}},{"date":1705536000,"tokens":{"CAP":19783.57191}},{"date":1705622400,"tokens":{"CAP":19770.694050000002}},{"date":1705708800,"tokens":{"CAP":19791.30413}},{"date":1705795200,"tokens":{"CAP":19798.50775}},{"date":1705881600,"tokens":{"CAP":19795.24372}},{"date":1705968000,"tokens":{"CAP":19791.19425}},{"date":1706054400,"tokens":{"CAP":19858.67337}},{"date":1706140800,"tokens":{"CAP":19870.41997}},{"date":1706227200,"tokens":{"CAP":19861.93708}},{"date":1706313600,"tokens":{"CAP":20126.06996}},{"date":1706400000,"tokens":{"CAP":20131.94445}},{"date":1706486400,"tokens":{"CAP":20160.99912}},{"date":1706572800,"tokens":{"CAP":20160.99912}},{"date":1706659200,"tokens":{"CAP":20160.99912}},{"date":1706745600,"tokens":{"CAP":20174.96266}},{"date":1706832000,"tokens":{"CAP":20186.69224}},{"date":1706918400,"tokens":{"CAP":20199.70945}},{"date":1707004800,"tokens":{"CAP":20166.81952}},{"date":1707091200,"tokens":{"CAP":20163.68654}},{"date":1707177600,"tokens":{"CAP":20163.68654}},{"date":1707264000,"tokens":{"CAP":19902.70023}},{"date":1707350400,"tokens":{"CAP":11700.8905}},{"date":1707436800,"tokens":{"CAP":11218.271130000001}},{"date":1707523200,"tokens":{"CAP":11269.39319}},{"date":1707609600,"tokens":{"CAP":11393.005290000001}},{"date":1707696000,"tokens":{"CAP":11426.62953}},{"date":1707782400,"tokens":{"CAP":11177.17862}},{"date":1707868800,"tokens":{"CAP":10752.4243}},{"date":1707955200,"tokens":{"CAP":10800.68842}},{"date":1708041600,"tokens":{"CAP":10659.43785}},{"date":1708128000,"tokens":{"CAP":10605.81361}},{"date":1708214400,"tokens":{"CAP":10605.69833}},{"date":1708300800,"tokens":{"CAP":10605.69833}},{"date":1708387200,"tokens":{"CAP":10615.18414}},{"date":1708473600,"tokens":{"CAP":10600.18414}},{"date":1708560000,"tokens":{"CAP":10600.18414}},{"date":1708646400,"tokens":{"CAP":10596.66157}},{"date":1708732800,"tokens":{"CAP":10485.44267}},{"date":1708819200,"tokens":{"CAP":10485.44267}},{"date":1708905600,"tokens":{"CAP":10485.44267}},{"date":1708992000,"tokens":{"CAP":10471.30141}},{"date":1709078400,"tokens":{"CAP":10450.766810000001}},{"date":1709164800,"tokens":{"CAP":10419.8114}},{"date":1709251200,"tokens":{"CAP":10419.8114}},{"date":1709337600,"tokens":{"CAP":10409.74425}},{"date":1709424000,"tokens":{"CAP":10409.74425}},{"date":1709510400,"tokens":{"CAP":10418.78479}},{"date":1709596800,"tokens":{"CAP":10418.78479}},{"date":1709683200,"tokens":{"CAP":10413.78479}},{"date":1709769600,"tokens":{"CAP":10497.97441}},{"date":1709856000,"tokens":{"CAP":10497.97441}},{"date":1709942400,"tokens":{"CAP":10497.97441}},{"date":1710028800,"tokens":{"CAP":10493.61462}},{"date":1710115200,"tokens":{"CAP":10435.968930000001}},{"date":1710201600,"tokens":{"CAP":10435.968930000001}},{"date":1710288000,"tokens":{"CAP":10435.968930000001}},{"date":1710374400,"tokens":{"CAP":10435.968930000001}},{"date":1710460800,"tokens":{"CAP":10435.968930000001}},{"date":1710547200,"tokens":{"CAP":10445.98378}},{"date":1710633600,"tokens":{"CAP":10445.98378}},{"date":1710720000,"tokens":{"CAP":10445.98378}},{"date":1710806400,"tokens":{"CAP":10085.9625}},{"date":1710892800,"tokens":{"CAP":10015.46947}},{"date":1710979200,"tokens":{"CAP":10015.46947}},{"date":1711065600,"tokens":{"CAP":10029.87418}},{"date":1711152000,"tokens":{"CAP":10023.59285}},{"date":1711238400,"tokens":{"CAP":10023.59285}},{"date":1711324800,"tokens":{"CAP":10018.49338}},{"date":1711411200,"tokens":{"CAP":10018.49338}},{"date":1711497600,"tokens":{"CAP":9976.16167}},{"date":1711584000,"tokens":{"CAP":9976.16167}},{"date":1711670400,"tokens":{"CAP":9976.16167}},{"date":1711756800,"tokens":{"CAP":9976.16167}},{"date":1711843200,"tokens":{"CAP":9976.16167}},{"date":1711929600,"tokens":{"CAP":9976.16167}},{"date":1712016000,"tokens":{"CAP":9976.16167}},{"date":1712102400,"tokens":{"CAP":9975.0563}},{"date":1712188800,"tokens":{"CAP":10064.39092}},{"date":1712275200,"tokens":{"CAP":10062.37783}},{"date":1712361600,"tokens":{"CAP":10344.09682}},{"date":1712448000,"tokens":{"CAP":10344.09682}},{"date":1712534400,"tokens":{"CAP":10327.58323}},{"date":1712620800,"tokens":{"CAP":10324.46591}},{"date":1712707200,"tokens":{"CAP":10324.46591}},{"date":1712793600,"tokens":{"CAP":10324.46591}},{"date":1712880000,"tokens":{"CAP":10324.46591}},{"date":1712966400,"tokens":{"CAP":10324.46591}},{"date":1713052800,"tokens":{"CAP":10324.46591}},{"date":1713139200,"tokens":{"CAP":10324.46591}},{"date":1713225600,"tokens":{"CAP":10324.46591}},{"date":1713312000,"tokens":{"CAP":10324.46591}},{"date":1713398400,"tokens":{"CAP":10324.46591}},{"date":1713484800,"tokens":{"CAP":10324.23437}},{"date":1713571200,"tokens":{"CAP":10324.23437}},{"date":1713657600,"tokens":{"CAP":10324.23437}},{"date":1713744000,"tokens":{"CAP":10324.23437}},{"date":1713830400,"tokens":{"CAP":10335.32668}},{"date":1713916800,"tokens":{"CAP":10335.32668}},{"date":1714003200,"tokens":{"CAP":10359.33805}},{"date":1714089600,"tokens":{"CAP":10353.33805}},{"date":1714176000,"tokens":{"CAP":10353.33805}},{"date":1714262400,"tokens":{"CAP":10353.33805}},{"date":1714348800,"tokens":{"CAP":10353.33805}},{"date":1714435200,"tokens":{"CAP":10353.33805}},{"date":1714521600,"tokens":{"CAP":10353.33805}},{"date":1714608000,"tokens":{"CAP":10353.33805}},{"date":1714694400,"tokens":{"CAP":10353.33805}},{"date":1714780800,"tokens":{"CAP":10353.33805}},{"date":1714867200,"tokens":{"CAP":10353.33805}},{"date":1714953600,"tokens":{"CAP":10348.36878}},{"date":1715040000,"tokens":{"CAP":10348.36878}},{"date":1715126400,"tokens":{"CAP":10348.36878}},{"date":1715212800,"tokens":{"CAP":10348.36878}},{"date":1715299200,"tokens":{"CAP":10348.36878}},{"date":1715385600,"tokens":{"CAP":10346.36878}},{"date":1715472000,"tokens":{"CAP":10346.36878}},{"date":1715558400,"tokens":{"CAP":10346.36878}},{"date":1715644800,"tokens":{"CAP":10342.36878}},{"date":1715731200,"tokens":{"CAP":10308.46064}},{"date":1715817600,"tokens":{"CAP":10308.46064}},{"date":1715904000,"tokens":{"CAP":10308.46064}},{"date":1715990400,"tokens":{"CAP":10308.46064}},{"date":1716076800,"tokens":{"CAP":10308.46064}},{"date":1716163200,"tokens":{"CAP":10160.92324}},{"date":1716249600,"tokens":{"CAP":10160.92324}},{"date":1716336000,"tokens":{"CAP":10160.92324}},{"date":1716422400,"tokens":{"CAP":10160.43715}},{"date":1716508800,"tokens":{"CAP":8160.43688}},{"date":1716595200,"tokens":{"CAP":8160.43688}},{"date":1716681600,"tokens":{"CAP":8160.43688}},{"date":1716768000,"tokens":{"CAP":8160.43688}},{"date":1716854400,"tokens":{"CAP":8160.43688}},{"date":1716940800,"tokens":{"CAP":8160.43688}},{"date":1717027200,"tokens":{"CAP":8160.43688}},{"date":1717113600,"tokens":{"CAP":8160.43688}},{"date":1717200000,"tokens":{"CAP":8160.43688}},{"date":1717286400,"tokens":{"CAP":8160.43688}},{"date":1717372800,"tokens":{"CAP":8160.43688}},{"date":1717459200,"tokens":{"CAP":8067.75}},{"date":1717545600,"tokens":{"CAP":8067.75}},{"date":1717632000,"tokens":{"CAP":8067.75}},{"date":1717718400,"tokens":{"CAP":8067.75}},{"date":1717804800,"tokens":{"CAP":8065.79111}},{"date":1717891200,"tokens":{"CAP":8065.79111}},{"date":1717977600,"tokens":{"CAP":8065.79111}},{"date":1718064000,"tokens":{"CAP":8064.54303}},{"date":1718150400,"tokens":{"CAP":8064.54303}},{"date":1718236800,"tokens":{"CAP":8064.54303}},{"date":1718323200,"tokens":{"CAP":8064.54303}},{"date":1718409600,"tokens":{"CAP":8064.54303}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":8033.71842}},{"date":1718841600,"tokens":{"CAP":8033.71842}},{"date":1718928000,"tokens":{"CAP":8033.71842}},{"date":1719014400,"tokens":{"CAP":8033.71842}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":8033.71842}},{"date":1719273600,"tokens":{"CAP":8033.71842}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":8033.71842}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":8033.71842}},{"date":1720742400,"tokens":{"CAP":8033.71842}},{"date":1720828800,"tokens":{"CAP":8033.71842}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":8033.71842}},{"date":1721174400,"tokens":{"CAP":8033.71842}},{"date":1721260800,"tokens":{"CAP":8033.71842}},{"date":1721347200,"tokens":{"CAP":8033.71842}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":8033.71842}},{"date":1721952000,"tokens":{"CAP":8025.67877}},{"date":1722038400,"tokens":{"CAP":7990.67877}},{"date":1722124800,"tokens":{"CAP":7990.67877}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":7990.67877}},{"date":1722556800,"tokens":{"CAP":7985.56029}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":7985.56029}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":7668.65404}},{"date":1723075200,"tokens":{"CAP":7668.65404}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":7668.65404}},{"date":1723334400,"tokens":{"CAP":7668.65404}},{"date":1723420800,"tokens":{"CAP":7668.65404}},{"date":1723507200,"tokens":{"CAP":7668.65404}},{"date":1723593600,"tokens":{"CAP":7668.65404}},{"date":1723680000,"tokens":{"CAP":7668.65404}},{"date":1723766400,"tokens":{"CAP":7468.65578}},{"date":1723852800,"tokens":{"CAP":7468.65578}},{"date":1723939200,"tokens":{"CAP":7468.65578}},{"date":1724025600,"tokens":{"CAP":7468.65578}},{"date":1724112000,"tokens":{"CAP":7468.65578}},{"date":1724198400,"tokens":{"CAP":7468.65578}},{"date":1724284800,"tokens":{"CAP":7468.65578}},{"date":1724371200,"tokens":{"CAP":7468.65578}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":7468.65578}},{"date":1724630400,"tokens":{"CAP":7468.65578}},{"date":1724716800,"tokens":{"CAP":7468.65578}},{"date":1724803200,"tokens":{"CAP":7468.65578}},{"date":1724889600,"tokens":{"CAP":7468.65578}},{"date":1724976000,"tokens":{"CAP":7468.65578}},{"date":1725062400,"tokens":{"CAP":7468.65578}},{"date":1725148800,"tokens":{"CAP":7468.65578}},{"date":1725235200,"tokens":{"CAP":854.40632}},{"date":1725321600,"tokens":{"CAP":7468.65578}},{"date":1725408000,"tokens":{"CAP":7468.65578}},{"date":1725494400,"tokens":{"CAP":7468.65578}},{"date":1725580800,"tokens":{"CAP":7468.65578}},{"date":1725667200,"tokens":{"CAP":7468.65578}},{"date":1725753600,"tokens":{"CAP":7468.65578}},{"date":1725840000,"tokens":{"CAP":6873.17019}},{"date":1725926400,"tokens":{"CAP":6873.17019}},{"date":1726012800,"tokens":{"CAP":6874.24646}},{"date":1726099200,"tokens":{"CAP":6874.24646}},{"date":1726185600,"tokens":{"CAP":6874.24646}},{"date":1726272000,"tokens":{"CAP":6874.24646}},{"date":1726358400,"tokens":{"CAP":6874.24646}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":6874.24646}},{"date":1726617600,"tokens":{"CAP":6874.24646}},{"date":1726704000,"tokens":{"CAP":6874.24646}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":6874.24646}},{"date":1727568000,"tokens":{"CAP":6874.24646}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":6874.24646}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":6870.8824}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":6870.8824}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":6870.8824}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":6870.8824}},{"date":1730160000,"tokens":{"CAP":6870.8824}},{"date":1730246400,"tokens":{"CAP":6870.8824}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":6870.8824}},{"date":1730505600,"tokens":{"CAP":854.40632}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":6870.8824}},{"date":1731196800,"tokens":{"CAP":6870.8824}},{"date":1731283200,"tokens":{"CAP":6870.8824}},{"date":1731369600,"tokens":{"CAP":6870.8824}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":6870.8824}},{"date":1731888000,"tokens":{"CAP":6870.8824}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":854.40632}},{"date":1732147200,"tokens":{"CAP":6870.8824}},{"date":1732233600,"tokens":{"CAP":6870.8824}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":6870.8824}},{"date":1732665600,"tokens":{"CAP":6870.8824}},{"date":1732752000,"tokens":{"CAP":6870.8824}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":6870.8824}},{"date":1733356800,"tokens":{"CAP":854.40632}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":6870.8824}},{"date":1734048000,"tokens":{"CAP":6870.8824}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":6870.8824}},{"date":1734480000,"tokens":{"CAP":6870.8824}},{"date":1734566400,"tokens":{"CAP":6870.8824}},{"date":1734652800,"tokens":{"CAP":6870.8824}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":6870.8824}},{"date":1735516800,"tokens":{"CAP":6016.47608}},{"date":1735603200,"tokens":{"CAP":6870.8824}},{"date":1735689600,"tokens":{"CAP":6870.8824}},{"date":1735776000,"tokens":{"CAP":6870.8824}},{"date":1735862400,"tokens":{"CAP":6870.8824}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793145779,"tokens":{}}]},"staking":{"tvl":[{"date":1637366400,"totalLiquidityUSD":1678334},{"date":1637452800,"totalLiquidityUSD":2364583},{"date":1637539200,"totalLiquidityUSD":2582016},{"date":1637625600,"totalLiquidityUSD":3536092},{"date":1637712000,"totalLiquidityUSD":4691706},{"date":1637798400,"totalLiquidityUSD":4431082},{"date":1637884800,"totalLiquidityUSD":5673997},{"date":1637971200,"totalLiquidityUSD":4676391},{"date":1638057600,"totalLiquidityUSD":5183938},{"date":1638144000,"totalLiquidityUSD":4482654},{"date":1638230400,"totalLiquidityUSD":5525297},{"date":1638316800,"totalLiquidityUSD":6763243},{"date":1638403200,"totalLiquidityUSD":6430676},{"date":1638489600,"totalLiquidityUSD":6221473},{"date":1638576000,"totalLiquidityUSD":5633225},{"date":1638662400,"totalLiquidityUSD":5461267},{"date":1638748800,"totalLiquidityUSD":5649106},{"date":1638835200,"totalLiquidityUSD":6034674},{"date":1638921600,"totalLiquidityUSD":5530552},{"date":1639008000,"totalLiquidityUSD":5570786},{"date":1639094400,"totalLiquidityUSD":5292597},{"date":1639180800,"totalLiquidityUSD":4850078},{"date":1639267200,"totalLiquidityUSD":5009606},{"date":1639353600,"totalLiquidityUSD":5220535},{"date":1639440000,"totalLiquidityUSD":4609860},{"date":1639526400,"totalLiquidityUSD":5069810},{"date":1639612800,"totalLiquidityUSD":5562826},{"date":1639699200,"totalLiquidityUSD":5354686},{"date":1639785600,"totalLiquidityUSD":5366797},{"date":1639872000,"totalLiquidityUSD":5326327},{"date":1639958400,"totalLiquidityUSD":5267722},{"date":1640044800,"totalLiquidityUSD":5283735},{"date":1640131200,"totalLiquidityUSD":5645393},{"date":1640217600,"totalLiquidityUSD":5662089},{"date":1640304000,"totalLiquidityUSD":6000533},{"date":1640390400,"totalLiquidityUSD":5679951},{"date":1640476800,"totalLiquidityUSD":5932500},{"date":1640563200,"totalLiquidityUSD":5830861},{"date":1640649600,"totalLiquidityUSD":5463763},{"date":1640736000,"totalLiquidityUSD":5906880},{"date":1640822400,"totalLiquidityUSD":5564116},{"date":1640908800,"totalLiquidityUSD":6979759},{"date":1640995200,"totalLiquidityUSD":6182638},{"date":1641081600,"totalLiquidityUSD":6382469},{"date":1641168000,"totalLiquidityUSD":5877262},{"date":1641254400,"totalLiquidityUSD":6483709},{"date":1641340800,"totalLiquidityUSD":6454937},{"date":1641427200,"totalLiquidityUSD":5359688},{"date":1641513600,"totalLiquidityUSD":5136387},{"date":1641600000,"totalLiquidityUSD":4883778},{"date":1641686400,"totalLiquidityUSD":4649847},{"date":1641772800,"totalLiquidityUSD":4686864},{"date":1641859200,"totalLiquidityUSD":2828826},{"date":1641945600,"totalLiquidityUSD":3203715},{"date":1642032000,"totalLiquidityUSD":3417538},{"date":1642118400,"totalLiquidityUSD":3249332},{"date":1642204800,"totalLiquidityUSD":3138893},{"date":1642291200,"totalLiquidityUSD":3477154},{"date":1642377600,"totalLiquidityUSD":4165494},{"date":1642464000,"totalLiquidityUSD":3577028},{"date":1642550400,"totalLiquidityUSD":3337542},{"date":1642636800,"totalLiquidityUSD":3413352},{"date":1642723200,"totalLiquidityUSD":2951561},{"date":1642809600,"totalLiquidityUSD":2079909},{"date":1642896000,"totalLiquidityUSD":2441780},{"date":1642982400,"totalLiquidityUSD":2416928},{"date":1643068800,"totalLiquidityUSD":2497513},{"date":1643155200,"totalLiquidityUSD":2492730},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":3063233},{"date":1643414400,"totalLiquidityUSD":3022476},{"date":1643500800,"totalLiquidityUSD":3394654},{"date":1643587200,"totalLiquidityUSD":3846135},{"date":1643673600,"totalLiquidityUSD":3234243},{"date":1643760000,"totalLiquidityUSD":2647450},{"date":1643846400,"totalLiquidityUSD":2560873},{"date":1643932800,"totalLiquidityUSD":2441143},{"date":1644019200,"totalLiquidityUSD":1473657},{"date":1644105600,"totalLiquidityUSD":2840444},{"date":1644192000,"totalLiquidityUSD":2828204},{"date":1644278400,"totalLiquidityUSD":2131696},{"date":1644364800,"totalLiquidityUSD":3955639},{"date":1644451200,"totalLiquidityUSD":2706642},{"date":1644537600,"totalLiquidityUSD":1846794},{"date":1644624000,"totalLiquidityUSD":1358429},{"date":1644710400,"totalLiquidityUSD":1066627},{"date":1644796800,"totalLiquidityUSD":1115040},{"date":1644883200,"totalLiquidityUSD":1482921},{"date":1644969600,"totalLiquidityUSD":1781478},{"date":1645056000,"totalLiquidityUSD":1722435},{"date":1645142400,"totalLiquidityUSD":1614092},{"date":1645228800,"totalLiquidityUSD":1284474},{"date":1645315200,"totalLiquidityUSD":1304400},{"date":1645401600,"totalLiquidityUSD":1435565},{"date":1645488000,"totalLiquidityUSD":2104661},{"date":1645574400,"totalLiquidityUSD":1995557},{"date":1645660800,"totalLiquidityUSD":2223518},{"date":1645747200,"totalLiquidityUSD":1880278},{"date":1645833600,"totalLiquidityUSD":2021064},{"date":1645920000,"totalLiquidityUSD":2159358},{"date":1646006400,"totalLiquidityUSD":1760712},{"date":1646092800,"totalLiquidityUSD":1919288},{"date":1646179200,"totalLiquidityUSD":2133261},{"date":1646265600,"totalLiquidityUSD":1883908},{"date":1646352000,"totalLiquidityUSD":1891887},{"date":1646438400,"totalLiquidityUSD":2115955},{"date":1646524800,"totalLiquidityUSD":2162500},{"date":1646611200,"totalLiquidityUSD":1764743},{"date":1646697600,"totalLiquidityUSD":1414493},{"date":1646784000,"totalLiquidityUSD":1767671},{"date":1646870400,"totalLiquidityUSD":2149348},{"date":1646956800,"totalLiquidityUSD":1815481},{"date":1647043200,"totalLiquidityUSD":1773693},{"date":1647129600,"totalLiquidityUSD":1612429},{"date":1647216000,"totalLiquidityUSD":1562156},{"date":1647302400,"totalLiquidityUSD":2096717},{"date":1647388800,"totalLiquidityUSD":1902269},{"date":1647475200,"totalLiquidityUSD":1719594},{"date":1647561600,"totalLiquidityUSD":1437262},{"date":1647648000,"totalLiquidityUSD":1622300},{"date":1647734400,"totalLiquidityUSD":1228942},{"date":1647820800,"totalLiquidityUSD":1599853},{"date":1647907200,"totalLiquidityUSD":1414649},{"date":1647993600,"totalLiquidityUSD":1166959},{"date":1648080000,"totalLiquidityUSD":1356215},{"date":1648166400,"totalLiquidityUSD":925815},{"date":1648252800,"totalLiquidityUSD":1063012},{"date":1648339200,"totalLiquidityUSD":998449},{"date":1648425600,"totalLiquidityUSD":1290925},{"date":1648512000,"totalLiquidityUSD":1559144},{"date":1648598400,"totalLiquidityUSD":1169738},{"date":1648684800,"totalLiquidityUSD":1172127},{"date":1648771200,"totalLiquidityUSD":1205139},{"date":1648857600,"totalLiquidityUSD":1197551},{"date":1648944000,"totalLiquidityUSD":1178584},{"date":1649030400,"totalLiquidityUSD":1100012},{"date":1649116800,"totalLiquidityUSD":1070389},{"date":1649203200,"totalLiquidityUSD":1034449},{"date":1649289600,"totalLiquidityUSD":985303},{"date":1649376000,"totalLiquidityUSD":900001},{"date":1649462400,"totalLiquidityUSD":1022325},{"date":1649548800,"totalLiquidityUSD":913857},{"date":1649635200,"totalLiquidityUSD":1037711},{"date":1649721600,"totalLiquidityUSD":972691},{"date":1649808000,"totalLiquidityUSD":957519},{"date":1649894400,"totalLiquidityUSD":880415},{"date":1649980800,"totalLiquidityUSD":889855},{"date":1650067200,"totalLiquidityUSD":960267},{"date":1650153600,"totalLiquidityUSD":965778},{"date":1650240000,"totalLiquidityUSD":917252},{"date":1650326400,"totalLiquidityUSD":843277},{"date":1650412800,"totalLiquidityUSD":845139},{"date":1650499200,"totalLiquidityUSD":750173},{"date":1650585600,"totalLiquidityUSD":1006069},{"date":1650672000,"totalLiquidityUSD":1044340},{"date":1650758400,"totalLiquidityUSD":982501},{"date":1650844800,"totalLiquidityUSD":920447},{"date":1650931200,"totalLiquidityUSD":920349},{"date":1651017600,"totalLiquidityUSD":858084},{"date":1651104000,"totalLiquidityUSD":867813},{"date":1651190400,"totalLiquidityUSD":793441},{"date":1651276800,"totalLiquidityUSD":774200},{"date":1651363200,"totalLiquidityUSD":774200},{"date":1651449600,"totalLiquidityUSD":770619},{"date":1651536000,"totalLiquidityUSD":1017075},{"date":1651622400,"totalLiquidityUSD":957473},{"date":1651708800,"totalLiquidityUSD":1111463},{"date":1651795200,"totalLiquidityUSD":1005186},{"date":1651881600,"totalLiquidityUSD":1017768},{"date":1651968000,"totalLiquidityUSD":995292},{"date":1652054400,"totalLiquidityUSD":962586},{"date":1652140800,"totalLiquidityUSD":934901},{"date":1652227200,"totalLiquidityUSD":1147263},{"date":1652313600,"totalLiquidityUSD":1042066},{"date":1652400000,"totalLiquidityUSD":918766},{"date":1652486400,"totalLiquidityUSD":774122},{"date":1652572800,"totalLiquidityUSD":1215367},{"date":1652659200,"totalLiquidityUSD":1029404},{"date":1652745600,"totalLiquidityUSD":1072367},{"date":1652832000,"totalLiquidityUSD":810722},{"date":1652918400,"totalLiquidityUSD":672809},{"date":1653004800,"totalLiquidityUSD":761314},{"date":1653091200,"totalLiquidityUSD":652736},{"date":1653177600,"totalLiquidityUSD":1054943},{"date":1653264000,"totalLiquidityUSD":1087467},{"date":1653350400,"totalLiquidityUSD":878446},{"date":1653436800,"totalLiquidityUSD":684386},{"date":1653523200,"totalLiquidityUSD":980142},{"date":1653609600,"totalLiquidityUSD":984596},{"date":1653696000,"totalLiquidityUSD":613404},{"date":1653782400,"totalLiquidityUSD":909399},{"date":1653868800,"totalLiquidityUSD":818736},{"date":1653955200,"totalLiquidityUSD":914971},{"date":1654041600,"totalLiquidityUSD":922383},{"date":1654128000,"totalLiquidityUSD":732929},{"date":1654214400,"totalLiquidityUSD":886191},{"date":1654300800,"totalLiquidityUSD":858325},{"date":1654387200,"totalLiquidityUSD":862388},{"date":1654473600,"totalLiquidityUSD":848139},{"date":1654560000,"totalLiquidityUSD":693950},{"date":1654646400,"totalLiquidityUSD":928250},{"date":1654732800,"totalLiquidityUSD":515686},{"date":1654819200,"totalLiquidityUSD":631415},{"date":1654905600,"totalLiquidityUSD":591976},{"date":1654992000,"totalLiquidityUSD":592095},{"date":1655078400,"totalLiquidityUSD":566894},{"date":1655164800,"totalLiquidityUSD":346731},{"date":1655251200,"totalLiquidityUSD":425922},{"date":1655337600,"totalLiquidityUSD":461830},{"date":1655424000,"totalLiquidityUSD":485109},{"date":1655510400,"totalLiquidityUSD":555380},{"date":1655596800,"totalLiquidityUSD":682098},{"date":1655683200,"totalLiquidityUSD":726873},{"date":1655769600,"totalLiquidityUSD":542054},{"date":1655856000,"totalLiquidityUSD":571144},{"date":1655942400,"totalLiquidityUSD":571557},{"date":1656028800,"totalLiquidityUSD":613453},{"date":1656115200,"totalLiquidityUSD":800304},{"date":1656201600,"totalLiquidityUSD":632490},{"date":1656288000,"totalLiquidityUSD":561011},{"date":1656374400,"totalLiquidityUSD":616187},{"date":1656460800,"totalLiquidityUSD":472404},{"date":1656547200,"totalLiquidityUSD":631639},{"date":1656633600,"totalLiquidityUSD":636706},{"date":1656720000,"totalLiquidityUSD":607761},{"date":1656806400,"totalLiquidityUSD":551804},{"date":1656892800,"totalLiquidityUSD":419401},{"date":1656979200,"totalLiquidityUSD":692593},{"date":1657065600,"totalLiquidityUSD":615511},{"date":1657152000,"totalLiquidityUSD":689091},{"date":1657238400,"totalLiquidityUSD":702436},{"date":1657324800,"totalLiquidityUSD":604919},{"date":1657411200,"totalLiquidityUSD":662900},{"date":1657497600,"totalLiquidityUSD":756201},{"date":1657584000,"totalLiquidityUSD":632171},{"date":1657670400,"totalLiquidityUSD":795088},{"date":1657756800,"totalLiquidityUSD":978018},{"date":1657843200,"totalLiquidityUSD":842105},{"date":1657929600,"totalLiquidityUSD":1025324},{"date":1658016000,"totalLiquidityUSD":1077371},{"date":1658102400,"totalLiquidityUSD":1338027},{"date":1658188800,"totalLiquidityUSD":1585524},{"date":1658275200,"totalLiquidityUSD":1469284},{"date":1658361600,"totalLiquidityUSD":1476450},{"date":1658448000,"totalLiquidityUSD":1778021},{"date":1658534400,"totalLiquidityUSD":1718679},{"date":1658620800,"totalLiquidityUSD":1728542},{"date":1658707200,"totalLiquidityUSD":1253605},{"date":1658793600,"totalLiquidityUSD":1419609},{"date":1658880000,"totalLiquidityUSD":1240341},{"date":1658966400,"totalLiquidityUSD":1377313},{"date":1659052800,"totalLiquidityUSD":1540695},{"date":1659139200,"totalLiquidityUSD":1778471},{"date":1659225600,"totalLiquidityUSD":1957275},{"date":1659312000,"totalLiquidityUSD":1479095},{"date":1659398400,"totalLiquidityUSD":1457119},{"date":1659484800,"totalLiquidityUSD":1591709},{"date":1659571200,"totalLiquidityUSD":2076379},{"date":1659657600,"totalLiquidityUSD":1969792},{"date":1659744000,"totalLiquidityUSD":2788441},{"date":1659830400,"totalLiquidityUSD":3460381},{"date":1659916800,"totalLiquidityUSD":3101798},{"date":1660003200,"totalLiquidityUSD":3745837},{"date":1660089600,"totalLiquidityUSD":2855228},{"date":1660176000,"totalLiquidityUSD":2989980},{"date":1660262400,"totalLiquidityUSD":2938185},{"date":1660348800,"totalLiquidityUSD":2443028},{"date":1660435200,"totalLiquidityUSD":2633447},{"date":1660521600,"totalLiquidityUSD":1971127},{"date":1660608000,"totalLiquidityUSD":1937834},{"date":1660694400,"totalLiquidityUSD":1909862},{"date":1660780800,"totalLiquidityUSD":2060981},{"date":1660867200,"totalLiquidityUSD":1711224},{"date":1660953600,"totalLiquidityUSD":1720951},{"date":1661040000,"totalLiquidityUSD":1913567},{"date":1661126400,"totalLiquidityUSD":1898150},{"date":1661212800,"totalLiquidityUSD":1877737},{"date":1661299200,"totalLiquidityUSD":2023643},{"date":1661385600,"totalLiquidityUSD":2200377},{"date":1661472000,"totalLiquidityUSD":2244982},{"date":1661558400,"totalLiquidityUSD":2569062},{"date":1661644800,"totalLiquidityUSD":2404781},{"date":1661731200,"totalLiquidityUSD":2000934},{"date":1661817600,"totalLiquidityUSD":2349388},{"date":1661904000,"totalLiquidityUSD":2399138},{"date":1661990400,"totalLiquidityUSD":2519558},{"date":1662076800,"totalLiquidityUSD":2109568},{"date":1662163200,"totalLiquidityUSD":2517791},{"date":1662249600,"totalLiquidityUSD":2496519},{"date":1662336000,"totalLiquidityUSD":2761593},{"date":1662422400,"totalLiquidityUSD":3552174},{"date":1662508800,"totalLiquidityUSD":2945837},{"date":1662595200,"totalLiquidityUSD":3476508},{"date":1662681600,"totalLiquidityUSD":3231972},{"date":1662768000,"totalLiquidityUSD":3463180},{"date":1662854400,"totalLiquidityUSD":4171990},{"date":1662940800,"totalLiquidityUSD":4197532},{"date":1663027200,"totalLiquidityUSD":3928096},{"date":1663113600,"totalLiquidityUSD":3655014},{"date":1663200000,"totalLiquidityUSD":3802661},{"date":1663286400,"totalLiquidityUSD":3518626},{"date":1663372800,"totalLiquidityUSD":3187988},{"date":1663459200,"totalLiquidityUSD":3264645},{"date":1663545600,"totalLiquidityUSD":2956648},{"date":1663632000,"totalLiquidityUSD":3196809},{"date":1663718400,"totalLiquidityUSD":3117884},{"date":1663804800,"totalLiquidityUSD":2891987},{"date":1663891200,"totalLiquidityUSD":3086016},{"date":1663977600,"totalLiquidityUSD":3029921},{"date":1664064000,"totalLiquidityUSD":3102211},{"date":1664150400,"totalLiquidityUSD":3082010},{"date":1664236800,"totalLiquidityUSD":3583241},{"date":1664323200,"totalLiquidityUSD":3540028},{"date":1664409600,"totalLiquidityUSD":3610835},{"date":1664496000,"totalLiquidityUSD":3596474},{"date":1664582400,"totalLiquidityUSD":3505681},{"date":1664668800,"totalLiquidityUSD":3487759},{"date":1664755200,"totalLiquidityUSD":3402760},{"date":1664841600,"totalLiquidityUSD":3498426},{"date":1664928000,"totalLiquidityUSD":3480142},{"date":1665014400,"totalLiquidityUSD":3566487},{"date":1665100800,"totalLiquidityUSD":3749559},{"date":1665187200,"totalLiquidityUSD":3566237},{"date":1665273600,"totalLiquidityUSD":3531594},{"date":1665360000,"totalLiquidityUSD":3589357},{"date":1665446400,"totalLiquidityUSD":3456416},{"date":1665532800,"totalLiquidityUSD":3461414},{"date":1665619200,"totalLiquidityUSD":3476882},{"date":1665705600,"totalLiquidityUSD":3519645},{"date":1665792000,"totalLiquidityUSD":3498539},{"date":1665878400,"totalLiquidityUSD":3457563},{"date":1665964800,"totalLiquidityUSD":3453325},{"date":1666051200,"totalLiquidityUSD":3429468},{"date":1666137600,"totalLiquidityUSD":3301011},{"date":1666224000,"totalLiquidityUSD":3218896},{"date":1666310400,"totalLiquidityUSD":2771707},{"date":1666396800,"totalLiquidityUSD":2750031},{"date":1666483200,"totalLiquidityUSD":2758057},{"date":1666569600,"totalLiquidityUSD":2281243},{"date":1666656000,"totalLiquidityUSD":2432323},{"date":1666742400,"totalLiquidityUSD":2700382},{"date":1666828800,"totalLiquidityUSD":2477914},{"date":1666915200,"totalLiquidityUSD":2520205},{"date":1667001600,"totalLiquidityUSD":2483208},{"date":1667088000,"totalLiquidityUSD":2434245},{"date":1667174400,"totalLiquidityUSD":2352356},{"date":1667260800,"totalLiquidityUSD":2299315},{"date":1667347200,"totalLiquidityUSD":2159762},{"date":1667433600,"totalLiquidityUSD":2082802},{"date":1667520000,"totalLiquidityUSD":2129248},{"date":1667606400,"totalLiquidityUSD":2811202},{"date":1667692800,"totalLiquidityUSD":2683595},{"date":1667779200,"totalLiquidityUSD":2625339},{"date":1667865600,"totalLiquidityUSD":2551757},{"date":1667952000,"totalLiquidityUSD":2580121},{"date":1668038400,"totalLiquidityUSD":2421635},{"date":1668124800,"totalLiquidityUSD":2761057},{"date":1668211200,"totalLiquidityUSD":2624303},{"date":1668297600,"totalLiquidityUSD":2622246},{"date":1668384000,"totalLiquidityUSD":2568419},{"date":1668470400,"totalLiquidityUSD":2111787},{"date":1668556800,"totalLiquidityUSD":2157912},{"date":1668643200,"totalLiquidityUSD":2246024},{"date":1668729600,"totalLiquidityUSD":2162453},{"date":1668816000,"totalLiquidityUSD":2080868},{"date":1668902400,"totalLiquidityUSD":2362256},{"date":1668988800,"totalLiquidityUSD":2362937},{"date":1669075200,"totalLiquidityUSD":1644248},{"date":1669161600,"totalLiquidityUSD":1670811},{"date":1669248000,"totalLiquidityUSD":1720722},{"date":1669334400,"totalLiquidityUSD":1808578},{"date":1669420800,"totalLiquidityUSD":1829134},{"date":1669507200,"totalLiquidityUSD":1923209},{"date":1669593600,"totalLiquidityUSD":1924414},{"date":1669680000,"totalLiquidityUSD":2685431},{"date":1669766400,"totalLiquidityUSD":3172067},{"date":1669852800,"totalLiquidityUSD":3173958},{"date":1669939200,"totalLiquidityUSD":3603308},{"date":1670025600,"totalLiquidityUSD":3396385},{"date":1670112000,"totalLiquidityUSD":3139045},{"date":1670198400,"totalLiquidityUSD":3594033},{"date":1670284800,"totalLiquidityUSD":5305198},{"date":1670371200,"totalLiquidityUSD":4755031},{"date":1670457600,"totalLiquidityUSD":4397299},{"date":1670544000,"totalLiquidityUSD":4860066},{"date":1670630400,"totalLiquidityUSD":4662584},{"date":1670716800,"totalLiquidityUSD":4305894},{"date":1670803200,"totalLiquidityUSD":4242102},{"date":1670889600,"totalLiquidityUSD":4554363},{"date":1670976000,"totalLiquidityUSD":4505048},{"date":1671062400,"totalLiquidityUSD":5104042},{"date":1671148800,"totalLiquidityUSD":4933596},{"date":1671235200,"totalLiquidityUSD":4144388},{"date":1671321600,"totalLiquidityUSD":3874265},{"date":1671408000,"totalLiquidityUSD":3771611},{"date":1671494400,"totalLiquidityUSD":4005020},{"date":1671580800,"totalLiquidityUSD":4566878},{"date":1671667200,"totalLiquidityUSD":4354988},{"date":1671753600,"totalLiquidityUSD":4511178},{"date":1671840000,"totalLiquidityUSD":4703412},{"date":1671926400,"totalLiquidityUSD":4584477},{"date":1672012800,"totalLiquidityUSD":4678019},{"date":1672099200,"totalLiquidityUSD":4687812},{"date":1672185600,"totalLiquidityUSD":4376471},{"date":1672272000,"totalLiquidityUSD":4186147},{"date":1672358400,"totalLiquidityUSD":4227526},{"date":1672444800,"totalLiquidityUSD":4069497},{"date":1672531200,"totalLiquidityUSD":3909945},{"date":1672617600,"totalLiquidityUSD":3961029},{"date":1672704000,"totalLiquidityUSD":4072580},{"date":1672790400,"totalLiquidityUSD":4091829},{"date":1672876800,"totalLiquidityUSD":4386646},{"date":1672963200,"totalLiquidityUSD":4217972},{"date":1673049600,"totalLiquidityUSD":4248685},{"date":1673136000,"totalLiquidityUSD":4143888},{"date":1673222400,"totalLiquidityUSD":4302635},{"date":1673308800,"totalLiquidityUSD":4015042},{"date":1673395200,"totalLiquidityUSD":3018002},{"date":1673481600,"totalLiquidityUSD":1812797},{"date":1673568000,"totalLiquidityUSD":3137480},{"date":1673654400,"totalLiquidityUSD":3401128},{"date":1673740800,"totalLiquidityUSD":3239804},{"date":1673827200,"totalLiquidityUSD":4693031},{"date":1673913600,"totalLiquidityUSD":4645027},{"date":1674000000,"totalLiquidityUSD":4301809},{"date":1674086400,"totalLiquidityUSD":4785171},{"date":1674172800,"totalLiquidityUSD":5252157},{"date":1674259200,"totalLiquidityUSD":5605729},{"date":1674345600,"totalLiquidityUSD":5243249},{"date":1674432000,"totalLiquidityUSD":5250682},{"date":1674518400,"totalLiquidityUSD":5220883},{"date":1674604800,"totalLiquidityUSD":4802927},{"date":1674691200,"totalLiquidityUSD":5813717},{"date":1674777600,"totalLiquidityUSD":5420130},{"date":1674864000,"totalLiquidityUSD":4955183},{"date":1674950400,"totalLiquidityUSD":4689582},{"date":1675036800,"totalLiquidityUSD":4627327},{"date":1675123200,"totalLiquidityUSD":4890012},{"date":1675209600,"totalLiquidityUSD":4492014},{"date":1675296000,"totalLiquidityUSD":4492056},{"date":1675382400,"totalLiquidityUSD":3883411},{"date":1675468800,"totalLiquidityUSD":3761373},{"date":1675555200,"totalLiquidityUSD":3887116},{"date":1675641600,"totalLiquidityUSD":3580468},{"date":1675728000,"totalLiquidityUSD":3845241},{"date":1675814400,"totalLiquidityUSD":3964581},{"date":1675900800,"totalLiquidityUSD":3649682},{"date":1675987200,"totalLiquidityUSD":3570387},{"date":1676073600,"totalLiquidityUSD":3336023},{"date":1676160000,"totalLiquidityUSD":3447616},{"date":1676246400,"totalLiquidityUSD":3812812},{"date":1676332800,"totalLiquidityUSD":3688558},{"date":1676419200,"totalLiquidityUSD":3161514},{"date":1676505600,"totalLiquidityUSD":4323137},{"date":1676592000,"totalLiquidityUSD":4297033},{"date":1676678400,"totalLiquidityUSD":4639411},{"date":1676764800,"totalLiquidityUSD":4641201},{"date":1676851200,"totalLiquidityUSD":5153375},{"date":1676937600,"totalLiquidityUSD":5356072},{"date":1677024000,"totalLiquidityUSD":4601156},{"date":1677110400,"totalLiquidityUSD":2889472},{"date":1677196800,"totalLiquidityUSD":2673316},{"date":1677283200,"totalLiquidityUSD":2508438},{"date":1677369600,"totalLiquidityUSD":2439684},{"date":1677456000,"totalLiquidityUSD":2423724},{"date":1677542400,"totalLiquidityUSD":5973006},{"date":1677628800,"totalLiquidityUSD":5393502},{"date":1677715200,"totalLiquidityUSD":5071248},{"date":1677801600,"totalLiquidityUSD":4855246},{"date":1677888000,"totalLiquidityUSD":4638294},{"date":1677974400,"totalLiquidityUSD":4598588},{"date":1678060800,"totalLiquidityUSD":4677974},{"date":1678147200,"totalLiquidityUSD":4476478},{"date":1678233600,"totalLiquidityUSD":5480489},{"date":1678320000,"totalLiquidityUSD":5153491},{"date":1678406400,"totalLiquidityUSD":4710857},{"date":1678492800,"totalLiquidityUSD":4319504},{"date":1678579200,"totalLiquidityUSD":3912768},{"date":1678665600,"totalLiquidityUSD":4234328},{"date":1678752000,"totalLiquidityUSD":4544399},{"date":1678838400,"totalLiquidityUSD":4495065},{"date":1678924800,"totalLiquidityUSD":4431040},{"date":1679011200,"totalLiquidityUSD":5083591},{"date":1679097600,"totalLiquidityUSD":6985215},{"date":1679184000,"totalLiquidityUSD":7865312},{"date":1679270400,"totalLiquidityUSD":7635234},{"date":1679356800,"totalLiquidityUSD":6210654},{"date":1679443200,"totalLiquidityUSD":8735616},{"date":1679529600,"totalLiquidityUSD":7903421},{"date":1679616000,"totalLiquidityUSD":9278722},{"date":1679702400,"totalLiquidityUSD":6563669},{"date":1679788800,"totalLiquidityUSD":6395193},{"date":1679875200,"totalLiquidityUSD":6387673},{"date":1679961600,"totalLiquidityUSD":6760184},{"date":1680048000,"totalLiquidityUSD":6952216},{"date":1680134400,"totalLiquidityUSD":7971035},{"date":1680220800,"totalLiquidityUSD":8628713},{"date":1680307200,"totalLiquidityUSD":9214432},{"date":1680393600,"totalLiquidityUSD":8679043},{"date":1680480000,"totalLiquidityUSD":8136612},{"date":1680566400,"totalLiquidityUSD":7875278},{"date":1680652800,"totalLiquidityUSD":8245139},{"date":1680739200,"totalLiquidityUSD":7988745},{"date":1680825600,"totalLiquidityUSD":7791137},{"date":1680912000,"totalLiquidityUSD":7958485},{"date":1680998400,"totalLiquidityUSD":7709289},{"date":1681084800,"totalLiquidityUSD":7582843},{"date":1681171200,"totalLiquidityUSD":7195173},{"date":1681257600,"totalLiquidityUSD":7641348},{"date":1681344000,"totalLiquidityUSD":7844239},{"date":1681430400,"totalLiquidityUSD":8192393},{"date":1681516800,"totalLiquidityUSD":6705361},{"date":1681603200,"totalLiquidityUSD":6452960},{"date":1681689600,"totalLiquidityUSD":6766754},{"date":1681776000,"totalLiquidityUSD":6377286},{"date":1681862400,"totalLiquidityUSD":6474598},{"date":1681948800,"totalLiquidityUSD":5808722},{"date":1682035200,"totalLiquidityUSD":5454845},{"date":1682121600,"totalLiquidityUSD":5225358},{"date":1682208000,"totalLiquidityUSD":5343283},{"date":1682294400,"totalLiquidityUSD":5421405},{"date":1682380800,"totalLiquidityUSD":5438669},{"date":1682467200,"totalLiquidityUSD":6438843},{"date":1682553600,"totalLiquidityUSD":6974831},{"date":1682640000,"totalLiquidityUSD":8033523},{"date":1682726400,"totalLiquidityUSD":7159561},{"date":1682812800,"totalLiquidityUSD":6948454},{"date":1682899200,"totalLiquidityUSD":6602587},{"date":1682985600,"totalLiquidityUSD":6286017},{"date":1683072000,"totalLiquidityUSD":5784316},{"date":1683158400,"totalLiquidityUSD":5919236},{"date":1683244800,"totalLiquidityUSD":5929481},{"date":1683331200,"totalLiquidityUSD":6230011},{"date":1683417600,"totalLiquidityUSD":5953842},{"date":1683504000,"totalLiquidityUSD":5964780},{"date":1683590400,"totalLiquidityUSD":5596846},{"date":1683676800,"totalLiquidityUSD":4758403},{"date":1683763200,"totalLiquidityUSD":5432800},{"date":1683849600,"totalLiquidityUSD":4499043},{"date":1683936000,"totalLiquidityUSD":4795039},{"date":1684022400,"totalLiquidityUSD":4989592},{"date":1684108800,"totalLiquidityUSD":4960131},{"date":1684195200,"totalLiquidityUSD":5062898},{"date":1684281600,"totalLiquidityUSD":5104876},{"date":1684368000,"totalLiquidityUSD":5047972},{"date":1684454400,"totalLiquidityUSD":4823155},{"date":1684540800,"totalLiquidityUSD":4820592},{"date":1684627200,"totalLiquidityUSD":4881165},{"date":1684713600,"totalLiquidityUSD":4886046},{"date":1684800000,"totalLiquidityUSD":4845531},{"date":1684886400,"totalLiquidityUSD":5002327},{"date":1684972800,"totalLiquidityUSD":4611109},{"date":1685059200,"totalLiquidityUSD":4499139},{"date":1685145600,"totalLiquidityUSD":4298765},{"date":1685232000,"totalLiquidityUSD":4068381},{"date":1685318400,"totalLiquidityUSD":4411601},{"date":1685404800,"totalLiquidityUSD":4040342},{"date":1685491200,"totalLiquidityUSD":3783124},{"date":1685577600,"totalLiquidityUSD":3655108},{"date":1685664000,"totalLiquidityUSD":3222581},{"date":1685750400,"totalLiquidityUSD":3301528},{"date":1685836800,"totalLiquidityUSD":3011110},{"date":1685923200,"totalLiquidityUSD":2879446},{"date":1686009600,"totalLiquidityUSD":2795195},{"date":1686096000,"totalLiquidityUSD":3257501},{"date":1686182400,"totalLiquidityUSD":3045327},{"date":1686268800,"totalLiquidityUSD":3075354},{"date":1686355200,"totalLiquidityUSD":3062418},{"date":1686441600,"totalLiquidityUSD":2300879},{"date":1686528000,"totalLiquidityUSD":2450356},{"date":1686614400,"totalLiquidityUSD":2446793},{"date":1686700800,"totalLiquidityUSD":2533207},{"date":1686787200,"totalLiquidityUSD":2532816},{"date":1686873600,"totalLiquidityUSD":2644580},{"date":1686960000,"totalLiquidityUSD":2726054},{"date":1687046400,"totalLiquidityUSD":2761081},{"date":1687132800,"totalLiquidityUSD":2760373},{"date":1687219200,"totalLiquidityUSD":2814093},{"date":1687305600,"totalLiquidityUSD":3042940},{"date":1687392000,"totalLiquidityUSD":2899834},{"date":1687478400,"totalLiquidityUSD":2784577},{"date":1687564800,"totalLiquidityUSD":2850948},{"date":1687651200,"totalLiquidityUSD":2840687},{"date":1687737600,"totalLiquidityUSD":3039073},{"date":1687824000,"totalLiquidityUSD":2913520},{"date":1687910400,"totalLiquidityUSD":2924827},{"date":1687996800,"totalLiquidityUSD":2969232},{"date":1688083200,"totalLiquidityUSD":3005255},{"date":1688169600,"totalLiquidityUSD":3059879},{"date":1688256000,"totalLiquidityUSD":3041892},{"date":1688342400,"totalLiquidityUSD":2987289},{"date":1688428800,"totalLiquidityUSD":2996488},{"date":1688515200,"totalLiquidityUSD":2898329},{"date":1688601600,"totalLiquidityUSD":2676530},{"date":1688688000,"totalLiquidityUSD":2585303},{"date":1688774400,"totalLiquidityUSD":2662365},{"date":1688860800,"totalLiquidityUSD":2663531},{"date":1688947200,"totalLiquidityUSD":2672720},{"date":1689033600,"totalLiquidityUSD":2675953},{"date":1689120000,"totalLiquidityUSD":2685154},{"date":1689206400,"totalLiquidityUSD":2647230},{"date":1689292800,"totalLiquidityUSD":2783443},{"date":1689379200,"totalLiquidityUSD":2627797},{"date":1689465600,"totalLiquidityUSD":2621469},{"date":1689552000,"totalLiquidityUSD":2616032},{"date":1689638400,"totalLiquidityUSD":2609373},{"date":1689724800,"totalLiquidityUSD":2632393},{"date":1689811200,"totalLiquidityUSD":2587800},{"date":1689897600,"totalLiquidityUSD":2953274},{"date":1689984000,"totalLiquidityUSD":2546970},{"date":1690070400,"totalLiquidityUSD":2529359},{"date":1690156800,"totalLiquidityUSD":2557319},{"date":1690243200,"totalLiquidityUSD":2506829},{"date":1690329600,"totalLiquidityUSD":2529291},{"date":1690416000,"totalLiquidityUSD":2706201},{"date":1690502400,"totalLiquidityUSD":2633351},{"date":1690588800,"totalLiquidityUSD":2751899},{"date":1690675200,"totalLiquidityUSD":2749654},{"date":1690761600,"totalLiquidityUSD":2965336},{"date":1690848000,"totalLiquidityUSD":2676648},{"date":1690934400,"totalLiquidityUSD":2652313},{"date":1691020800,"totalLiquidityUSD":2636028},{"date":1691107200,"totalLiquidityUSD":2595725},{"date":1691193600,"totalLiquidityUSD":2591828},{"date":1691280000,"totalLiquidityUSD":2472105},{"date":1691366400,"totalLiquidityUSD":2381365},{"date":1691452800,"totalLiquidityUSD":2213811},{"date":1691539200,"totalLiquidityUSD":2268135},{"date":1691625600,"totalLiquidityUSD":2085748},{"date":1691712000,"totalLiquidityUSD":1408975},{"date":1691798400,"totalLiquidityUSD":1408975},{"date":1691884800,"totalLiquidityUSD":1408975},{"date":1691971200,"totalLiquidityUSD":1408505},{"date":1692057600,"totalLiquidityUSD":1405239},{"date":1692144000,"totalLiquidityUSD":1405218},{"date":1692230400,"totalLiquidityUSD":1405214},{"date":1692316800,"totalLiquidityUSD":1405709},{"date":1692403200,"totalLiquidityUSD":1405852},{"date":1692489600,"totalLiquidityUSD":1405634},{"date":1692576000,"totalLiquidityUSD":1470078},{"date":1692662400,"totalLiquidityUSD":1470038},{"date":1692748800,"totalLiquidityUSD":1456455},{"date":1692835200,"totalLiquidityUSD":1456546},{"date":1692921600,"totalLiquidityUSD":1441796},{"date":1693008000,"totalLiquidityUSD":1441795},{"date":1693094400,"totalLiquidityUSD":1441664},{"date":1693180800,"totalLiquidityUSD":1441189},{"date":1693267200,"totalLiquidityUSD":1441934},{"date":1693353600,"totalLiquidityUSD":1443362},{"date":1693440000,"totalLiquidityUSD":1443917},{"date":1693526400,"totalLiquidityUSD":1445486},{"date":1693612800,"totalLiquidityUSD":1228853},{"date":1693699200,"totalLiquidityUSD":1343440},{"date":1693785600,"totalLiquidityUSD":1343437},{"date":1693872000,"totalLiquidityUSD":1370316},{"date":1693958400,"totalLiquidityUSD":1788335},{"date":1694044800,"totalLiquidityUSD":1423851},{"date":1694131200,"totalLiquidityUSD":1629954},{"date":1694217600,"totalLiquidityUSD":1445949},{"date":1694304000,"totalLiquidityUSD":1748941},{"date":1694390400,"totalLiquidityUSD":2060841},{"date":1694476800,"totalLiquidityUSD":2120521},{"date":1694563200,"totalLiquidityUSD":1978496},{"date":1694649600,"totalLiquidityUSD":1726642},{"date":1694736000,"totalLiquidityUSD":1545738},{"date":1694822400,"totalLiquidityUSD":2065692},{"date":1694908800,"totalLiquidityUSD":1958221},{"date":1694995200,"totalLiquidityUSD":1473531},{"date":1695081600,"totalLiquidityUSD":1914251},{"date":1695168000,"totalLiquidityUSD":1921339},{"date":1695254400,"totalLiquidityUSD":1888697},{"date":1695340800,"totalLiquidityUSD":1868608},{"date":1695427200,"totalLiquidityUSD":1890722},{"date":1695513600,"totalLiquidityUSD":1898595},{"date":1695600000,"totalLiquidityUSD":1854410},{"date":1695686400,"totalLiquidityUSD":1855373},{"date":1695772800,"totalLiquidityUSD":1931302},{"date":1695859200,"totalLiquidityUSD":1954530},{"date":1695945600,"totalLiquidityUSD":2044983},{"date":1696032000,"totalLiquidityUSD":2084504},{"date":1696118400,"totalLiquidityUSD":2099362},{"date":1696204800,"totalLiquidityUSD":2176731},{"date":1696291200,"totalLiquidityUSD":2094079},{"date":1696377600,"totalLiquidityUSD":2094767},{"date":1696464000,"totalLiquidityUSD":2209052},{"date":1696550400,"totalLiquidityUSD":2180635},{"date":1696636800,"totalLiquidityUSD":2219430},{"date":1696723200,"totalLiquidityUSD":2192776},{"date":1696809600,"totalLiquidityUSD":2190141},{"date":1696896000,"totalLiquidityUSD":2116937},{"date":1696982400,"totalLiquidityUSD":2112171},{"date":1697068800,"totalLiquidityUSD":2082262},{"date":1697155200,"totalLiquidityUSD":2060964},{"date":1697241600,"totalLiquidityUSD":2050578},{"date":1697328000,"totalLiquidityUSD":2074620},{"date":1697414400,"totalLiquidityUSD":2107748},{"date":1697500800,"totalLiquidityUSD":2175088},{"date":1697587200,"totalLiquidityUSD":2160111},{"date":1697673600,"totalLiquidityUSD":2188621},{"date":1697760000,"totalLiquidityUSD":2183291},{"date":1697846400,"totalLiquidityUSD":2255346},{"date":1697932800,"totalLiquidityUSD":2301681},{"date":1698019200,"totalLiquidityUSD":2323441},{"date":1698105600,"totalLiquidityUSD":2319136},{"date":1698192000,"totalLiquidityUSD":2330481},{"date":1698278400,"totalLiquidityUSD":2353730},{"date":1698364800,"totalLiquidityUSD":2384403},{"date":1698451200,"totalLiquidityUSD":2386485},{"date":1698537600,"totalLiquidityUSD":2387505},{"date":1698624000,"totalLiquidityUSD":2458984},{"date":1698710400,"totalLiquidityUSD":3169503},{"date":1698796800,"totalLiquidityUSD":2510490},{"date":1698883200,"totalLiquidityUSD":3118743},{"date":1698969600,"totalLiquidityUSD":3097694},{"date":1699056000,"totalLiquidityUSD":3119020},{"date":1699142400,"totalLiquidityUSD":3117530},{"date":1699228800,"totalLiquidityUSD":3125638},{"date":1699315200,"totalLiquidityUSD":3179809},{"date":1699401600,"totalLiquidityUSD":3142741},{"date":1699488000,"totalLiquidityUSD":3117138},{"date":1699574400,"totalLiquidityUSD":2975642},{"date":1699660800,"totalLiquidityUSD":2929395},{"date":1699747200,"totalLiquidityUSD":2965026},{"date":1699833600,"totalLiquidityUSD":2965814},{"date":1699920000,"totalLiquidityUSD":3021364},{"date":1700006400,"totalLiquidityUSD":2968407},{"date":1700092800,"totalLiquidityUSD":3083346},{"date":1700179200,"totalLiquidityUSD":3025897},{"date":1700265600,"totalLiquidityUSD":3056204},{"date":1700352000,"totalLiquidityUSD":3071379},{"date":1700438400,"totalLiquidityUSD":3058620},{"date":1700524800,"totalLiquidityUSD":3068446},{"date":1700611200,"totalLiquidityUSD":2964092},{"date":1700697600,"totalLiquidityUSD":3199837},{"date":1700784000,"totalLiquidityUSD":3173519},{"date":1700870400,"totalLiquidityUSD":3226462},{"date":1700956800,"totalLiquidityUSD":3276042},{"date":1701043200,"totalLiquidityUSD":3299458},{"date":1701129600,"totalLiquidityUSD":3205839},{"date":1701216000,"totalLiquidityUSD":3246436},{"date":1701302400,"totalLiquidityUSD":3252092},{"date":1701388800,"totalLiquidityUSD":3220118},{"date":1701475200,"totalLiquidityUSD":3333272},{"date":1701561600,"totalLiquidityUSD":3359235},{"date":1701648000,"totalLiquidityUSD":3531278},{"date":1701734400,"totalLiquidityUSD":3626139},{"date":1701820800,"totalLiquidityUSD":3763679},{"date":1701907200,"totalLiquidityUSD":3661688},{"date":1701993600,"totalLiquidityUSD":3860608},{"date":1702080000,"totalLiquidityUSD":3840111},{"date":1702166400,"totalLiquidityUSD":3814677},{"date":1702252800,"totalLiquidityUSD":3705150},{"date":1702339200,"totalLiquidityUSD":3497857},{"date":1702425600,"totalLiquidityUSD":3479497},{"date":1702512000,"totalLiquidityUSD":3452024},{"date":1702598400,"totalLiquidityUSD":3528219},{"date":1702684800,"totalLiquidityUSD":3384232},{"date":1702771200,"totalLiquidityUSD":3374165},{"date":1702857600,"totalLiquidityUSD":3355837},{"date":1702944000,"totalLiquidityUSD":3364830},{"date":1703030400,"totalLiquidityUSD":3335972},{"date":1703116800,"totalLiquidityUSD":3297908},{"date":1703203200,"totalLiquidityUSD":3399324},{"date":1703289600,"totalLiquidityUSD":3416555},{"date":1703376000,"totalLiquidityUSD":3421501},{"date":1703462400,"totalLiquidityUSD":3066316},{"date":1703548800,"totalLiquidityUSD":2196881},{"date":1703635200,"totalLiquidityUSD":2369591},{"date":1703721600,"totalLiquidityUSD":2365974},{"date":1703808000,"totalLiquidityUSD":1693766},{"date":1703894400,"totalLiquidityUSD":2248023},{"date":1703980800,"totalLiquidityUSD":2358037},{"date":1704067200,"totalLiquidityUSD":3084008},{"date":1704153600,"totalLiquidityUSD":2500708},{"date":1704240000,"totalLiquidityUSD":2315642},{"date":1704326400,"totalLiquidityUSD":2597792},{"date":1704412800,"totalLiquidityUSD":1618566},{"date":1704499200,"totalLiquidityUSD":1452967},{"date":1704585600,"totalLiquidityUSD":1445406},{"date":1704672000,"totalLiquidityUSD":1556314},{"date":1704758400,"totalLiquidityUSD":1475824},{"date":1704844800,"totalLiquidityUSD":1601661},{"date":1704931200,"totalLiquidityUSD":1715005},{"date":1705017600,"totalLiquidityUSD":1079284},{"date":1705104000,"totalLiquidityUSD":1101775},{"date":1705190400,"totalLiquidityUSD":894384},{"date":1705276800,"totalLiquidityUSD":840521},{"date":1705363200,"totalLiquidityUSD":794916},{"date":1705449600,"totalLiquidityUSD":812968},{"date":1705536000,"totalLiquidityUSD":754940},{"date":1705622400,"totalLiquidityUSD":715302},{"date":1705708800,"totalLiquidityUSD":729110},{"date":1705795200,"totalLiquidityUSD":735254},{"date":1705881600,"totalLiquidityUSD":728095},{"date":1705968000,"totalLiquidityUSD":690439},{"date":1706054400,"totalLiquidityUSD":662286},{"date":1706140800,"totalLiquidityUSD":673959},{"date":1706227200,"totalLiquidityUSD":668750},{"date":1706313600,"totalLiquidityUSD":728764},{"date":1706400000,"totalLiquidityUSD":732400},{"date":1706486400,"totalLiquidityUSD":735955},{"date":1706572800,"totalLiquidityUSD":742590},{"date":1706659200,"totalLiquidityUSD":771973},{"date":1706745600,"totalLiquidityUSD":753113},{"date":1706832000,"totalLiquidityUSD":762047},{"date":1706918400,"totalLiquidityUSD":765568},{"date":1707004800,"totalLiquidityUSD":756456},{"date":1707091200,"totalLiquidityUSD":753551},{"date":1707177600,"totalLiquidityUSD":757925},{"date":1707264000,"totalLiquidityUSD":768243},{"date":1707350400,"totalLiquidityUSD":118178},{"date":1707436800,"totalLiquidityUSD":104798},{"date":1707523200,"totalLiquidityUSD":92295},{"date":1707609600,"totalLiquidityUSD":104806},{"date":1707696000,"totalLiquidityUSD":108693},{"date":1707782400,"totalLiquidityUSD":127945},{"date":1707868800,"totalLiquidityUSD":129673},{"date":1707955200,"totalLiquidityUSD":141481},{"date":1708041600,"totalLiquidityUSD":139940},{"date":1708128000,"totalLiquidityUSD":141693},{"date":1708214400,"totalLiquidityUSD":135964},{"date":1708300800,"totalLiquidityUSD":138951},{"date":1708387200,"totalLiquidityUSD":144790},{"date":1708473600,"totalLiquidityUSD":145628},{"date":1708560000,"totalLiquidityUSD":142041},{"date":1708646400,"totalLiquidityUSD":143583},{"date":1708732800,"totalLiquidityUSD":128865},{"date":1708819200,"totalLiquidityUSD":127388},{"date":1708905600,"totalLiquidityUSD":131591},{"date":1708992000,"totalLiquidityUSD":133613},{"date":1709078400,"totalLiquidityUSD":135763},{"date":1709164800,"totalLiquidityUSD":141490},{"date":1709251200,"totalLiquidityUSD":140458},{"date":1709337600,"totalLiquidityUSD":144382},{"date":1709424000,"totalLiquidityUSD":144695},{"date":1709510400,"totalLiquidityUSD":147486},{"date":1709596800,"totalLiquidityUSD":149925},{"date":1709683200,"totalLiquidityUSD":146521},{"date":1709769600,"totalLiquidityUSD":158728},{"date":1709856000,"totalLiquidityUSD":159883},{"date":1709942400,"totalLiquidityUSD":161668},{"date":1710028800,"totalLiquidityUSD":159501},{"date":1710115200,"totalLiquidityUSD":157999},{"date":1710201600,"totalLiquidityUSD":166071},{"date":1710288000,"totalLiquidityUSD":163200},{"date":1710374400,"totalLiquidityUSD":163531},{"date":1710460800,"totalLiquidityUSD":158709},{"date":1710547200,"totalLiquidityUSD":154495},{"date":1710633600,"totalLiquidityUSD":146034},{"date":1710720000,"totalLiquidityUSD":149899},{"date":1710806400,"totalLiquidityUSD":130915},{"date":1710892800,"totalLiquidityUSD":109769},{"date":1710979200,"totalLiquidityUSD":119718},{"date":1711065600,"totalLiquidityUSD":119630},{"date":1711152000,"totalLiquidityUSD":113366},{"date":1711238400,"totalLiquidityUSD":115170},{"date":1711324800,"totalLiquidityUSD":126232},{"date":1711411200,"totalLiquidityUSD":130941},{"date":1711497600,"totalLiquidityUSD":131186},{"date":1711584000,"totalLiquidityUSD":127295},{"date":1711670400,"totalLiquidityUSD":130188},{"date":1711756800,"totalLiquidityUSD":128708},{"date":1711843200,"totalLiquidityUSD":128991},{"date":1711929600,"totalLiquidityUSD":132682},{"date":1712016000,"totalLiquidityUSD":127893},{"date":1712102400,"totalLiquidityUSD":119235},{"date":1712188800,"totalLiquidityUSD":121677},{"date":1712275200,"totalLiquidityUSD":121854},{"date":1712361600,"totalLiquidityUSD":125472},{"date":1712448000,"totalLiquidityUSD":126404},{"date":1712534400,"totalLiquidityUSD":128990},{"date":1712620800,"totalLiquidityUSD":137933},{"date":1712707200,"totalLiquidityUSD":131739},{"date":1712793600,"totalLiquidityUSD":131223},{"date":1712880000,"totalLiquidityUSD":130405},{"date":1712966400,"totalLiquidityUSD":122035},{"date":1713052800,"totalLiquidityUSD":111710},{"date":1713139200,"totalLiquidityUSD":116794},{"date":1713225600,"totalLiquidityUSD":117905},{"date":1713312000,"totalLiquidityUSD":114910},{"date":1713398400,"totalLiquidityUSD":111916},{"date":1713484800,"totalLiquidityUSD":114400},{"date":1713571200,"totalLiquidityUSD":115320},{"date":1713657600,"totalLiquidityUSD":116973},{"date":1713744000,"totalLiquidityUSD":117489},{"date":1713830400,"totalLiquidityUSD":119166},{"date":1713916800,"totalLiquidityUSD":119785},{"date":1714003200,"totalLiquidityUSD":115825},{"date":1714089600,"totalLiquidityUSD":115870},{"date":1714176000,"totalLiquidityUSD":115128},{"date":1714262400,"totalLiquidityUSD":118855},{"date":1714348800,"totalLiquidityUSD":121030},{"date":1714435200,"totalLiquidityUSD":116681},{"date":1714521600,"totalLiquidityUSD":108605},{"date":1714608000,"totalLiquidityUSD":111910},{"date":1714694400,"totalLiquidityUSD":113368},{"date":1714780800,"totalLiquidityUSD":117526},{"date":1714867200,"totalLiquidityUSD":117535},{"date":1714953600,"totalLiquidityUSD":117738},{"date":1715040000,"totalLiquidityUSD":116410},{"date":1715126400,"totalLiquidityUSD":115763},{"date":1715212800,"totalLiquidityUSD":108346},{"date":1715299200,"totalLiquidityUSD":109580},{"date":1715385600,"totalLiquidityUSD":105842},{"date":1715472000,"totalLiquidityUSD":106463},{"date":1715558400,"totalLiquidityUSD":106670},{"date":1715644800,"totalLiquidityUSD":106732},{"date":1715731200,"totalLiquidityUSD":97620},{"date":1715817600,"totalLiquidityUSD":101022},{"date":1715904000,"totalLiquidityUSD":98754},{"date":1715990400,"totalLiquidityUSD":103693},{"date":1716076800,"totalLiquidityUSD":104313},{"date":1716163200,"totalLiquidityUSD":102319},{"date":1716249600,"totalLiquidityUSD":118518},{"date":1716336000,"totalLiquidityUSD":123242},{"date":1716422400,"totalLiquidityUSD":121993},{"date":1716508800,"totalLiquidityUSD":99526},{"date":1716595200,"totalLiquidityUSD":97744},{"date":1716681600,"totalLiquidityUSD":98087},{"date":1716768000,"totalLiquidityUSD":99796},{"date":1716854400,"totalLiquidityUSD":102215},{"date":1716940800,"totalLiquidityUSD":100716},{"date":1717027200,"totalLiquidityUSD":99024},{"date":1717113600,"totalLiquidityUSD":98006},{"date":1717200000,"totalLiquidityUSD":98718},{"date":1717286400,"totalLiquidityUSD":100291},{"date":1717372800,"totalLiquidityUSD":98259},{"date":1717459200,"totalLiquidityUSD":95360},{"date":1717545600,"totalLiquidityUSD":95195},{"date":1717632000,"totalLiquidityUSD":97037},{"date":1717718400,"totalLiquidityUSD":95907},{"date":1717804800,"totalLiquidityUSD":93239},{"date":1717891200,"totalLiquidityUSD":92837},{"date":1717977600,"totalLiquidityUSD":92837},{"date":1718064000,"totalLiquidityUSD":92733},{"date":1718150400,"totalLiquidityUSD":87983},{"date":1718236800,"totalLiquidityUSD":90080},{"date":1718323200,"totalLiquidityUSD":88153},{"date":1718409600,"totalLiquidityUSD":88870},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":60895},{"date":1718841600,"totalLiquidityUSD":58806},{"date":1718928000,"totalLiquidityUSD":58172},{"date":1719014400,"totalLiquidityUSD":58163},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":28570},{"date":1719273600,"totalLiquidityUSD":28438},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":17352},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":22726},{"date":1720742400,"totalLiquidityUSD":7575},{"date":1720828800,"totalLiquidityUSD":7572},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":25174},{"date":1721174400,"totalLiquidityUSD":46185},{"date":1721260800,"totalLiquidityUSD":9398},{"date":1721347200,"totalLiquidityUSD":9398},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":3916},{"date":1721952000,"totalLiquidityUSD":3068},{"date":1722038400,"totalLiquidityUSD":244},{"date":1722124800,"totalLiquidityUSD":244},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":29140},{"date":1722556800,"totalLiquidityUSD":12049},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":18605},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":8120},{"date":1723075200,"totalLiquidityUSD":14033},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":707},{"date":1723334400,"totalLiquidityUSD":19861},{"date":1723420800,"totalLiquidityUSD":12269},{"date":1723507200,"totalLiquidityUSD":7324},{"date":1723593600,"totalLiquidityUSD":14876},{"date":1723680000,"totalLiquidityUSD":9240},{"date":1723766400,"totalLiquidityUSD":9708},{"date":1723852800,"totalLiquidityUSD":1366},{"date":1723939200,"totalLiquidityUSD":10908},{"date":1724025600,"totalLiquidityUSD":8886},{"date":1724112000,"totalLiquidityUSD":4339},{"date":1724198400,"totalLiquidityUSD":10455},{"date":1724284800,"totalLiquidityUSD":9409},{"date":1724371200,"totalLiquidityUSD":6939},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":7571},{"date":1724630400,"totalLiquidityUSD":5804},{"date":1724716800,"totalLiquidityUSD":10306},{"date":1724803200,"totalLiquidityUSD":13517},{"date":1724889600,"totalLiquidityUSD":10007},{"date":1724976000,"totalLiquidityUSD":9185},{"date":1725062400,"totalLiquidityUSD":6983},{"date":1725148800,"totalLiquidityUSD":6278},{"date":1725235200,"totalLiquidityUSD":712},{"date":1725321600,"totalLiquidityUSD":4201},{"date":1725408000,"totalLiquidityUSD":8007},{"date":1725494400,"totalLiquidityUSD":6282},{"date":1725580800,"totalLiquidityUSD":9335},{"date":1725667200,"totalLiquidityUSD":5406},{"date":1725753600,"totalLiquidityUSD":7005},{"date":1725840000,"totalLiquidityUSD":5241},{"date":1725926400,"totalLiquidityUSD":6117},{"date":1726012800,"totalLiquidityUSD":6471},{"date":1726099200,"totalLiquidityUSD":4170},{"date":1726185600,"totalLiquidityUSD":5333},{"date":1726272000,"totalLiquidityUSD":5523},{"date":1726358400,"totalLiquidityUSD":7630},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":6736},{"date":1726617600,"totalLiquidityUSD":5356},{"date":1726704000,"totalLiquidityUSD":6181},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":5638},{"date":1727568000,"totalLiquidityUSD":7904},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":22340},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":14909},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":5394},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":8794},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":22536},{"date":1730160000,"totalLiquidityUSD":16241},{"date":1730246400,"totalLiquidityUSD":10649},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":7370},{"date":1730505600,"totalLiquidityUSD":919},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":6515},{"date":1731196800,"totalLiquidityUSD":26658},{"date":1731283200,"totalLiquidityUSD":19993},{"date":1731369600,"totalLiquidityUSD":14153},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":6695},{"date":1731888000,"totalLiquidityUSD":6376},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":884},{"date":1732147200,"totalLiquidityUSD":7159},{"date":1732233600,"totalLiquidityUSD":10649},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":29913},{"date":1732665600,"totalLiquidityUSD":23291},{"date":1732752000,"totalLiquidityUSD":24769},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":24459},{"date":1733356800,"totalLiquidityUSD":3246},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":12083},{"date":1734048000,"totalLiquidityUSD":12504},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":2600},{"date":1734480000,"totalLiquidityUSD":371},{"date":1734566400,"totalLiquidityUSD":446},{"date":1734652800,"totalLiquidityUSD":4219},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":403},{"date":1735516800,"totalLiquidityUSD":440},{"date":1735603200,"totalLiquidityUSD":549},{"date":1735689600,"totalLiquidityUSD":3471},{"date":1735776000,"totalLiquidityUSD":781},{"date":1735862400,"totalLiquidityUSD":852},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793145779,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1637366400,"tokens":{"CAP":1678334.75523}},{"date":1637452800,"tokens":{"CAP":2364583.97399}},{"date":1637539200,"tokens":{"CAP":2582016.54445}},{"date":1637625600,"tokens":{"CAP":3536092.45499}},{"date":1637712000,"tokens":{"CAP":4691706.53469}},{"date":1637798400,"tokens":{"CAP":4431082.22666}},{"date":1637884800,"tokens":{"CAP":5673997.7497}},{"date":1637971200,"tokens":{"CAP":4676391.85703}},{"date":1638057600,"tokens":{"CAP":5183938.94862}},{"date":1638144000,"tokens":{"CAP":4482654.15109}},{"date":1638230400,"tokens":{"CAP":5525297.78404}},{"date":1638316800,"tokens":{"CAP":6763243.56957}},{"date":1638403200,"tokens":{"CAP":6430676.81084}},{"date":1638489600,"tokens":{"CAP":6221473.60382}},{"date":1638576000,"tokens":{"CAP":5633225.33942}},{"date":1638662400,"tokens":{"CAP":5461267.90031}},{"date":1638748800,"tokens":{"CAP":5649106.83578}},{"date":1638835200,"tokens":{"CAP":6034674.43867}},{"date":1638921600,"tokens":{"CAP":5530552.26929}},{"date":1639008000,"tokens":{"CAP":5570786.86987}},{"date":1639094400,"tokens":{"CAP":5292597.67817}},{"date":1639180800,"tokens":{"CAP":4850078.16544}},{"date":1639267200,"tokens":{"CAP":5009606.73362}},{"date":1639353600,"tokens":{"CAP":5220535.01707}},{"date":1639440000,"tokens":{"CAP":4609860.67112}},{"date":1639526400,"tokens":{"CAP":5069810.64029}},{"date":1639612800,"tokens":{"CAP":5562826.74515}},{"date":1639699200,"tokens":{"CAP":5354686.32226}},{"date":1639785600,"tokens":{"CAP":5366797.37225}},{"date":1639872000,"tokens":{"CAP":5326327.17986}},{"date":1639958400,"tokens":{"CAP":5267722.04853}},{"date":1640044800,"tokens":{"CAP":5283735.30626}},{"date":1640131200,"tokens":{"CAP":5645393.95547}},{"date":1640217600,"tokens":{"CAP":5662089.65274}},{"date":1640304000,"tokens":{"CAP":6000533.92462}},{"date":1640390400,"tokens":{"CAP":5679951.66023}},{"date":1640476800,"tokens":{"CAP":5932500.85866}},{"date":1640563200,"tokens":{"CAP":5830861.75198}},{"date":1640649600,"tokens":{"CAP":5463763.30185}},{"date":1640736000,"tokens":{"CAP":5906880.88021}},{"date":1640822400,"tokens":{"CAP":5564116.69673}},{"date":1640908800,"tokens":{"CAP":6979759.041}},{"date":1640995200,"tokens":{"CAP":6182638.78348}},{"date":1641081600,"tokens":{"CAP":6382469.80613}},{"date":1641168000,"tokens":{"CAP":5877262.71455}},{"date":1641254400,"tokens":{"CAP":6483709.70666}},{"date":1641340800,"tokens":{"CAP":6454937.75682}},{"date":1641427200,"tokens":{"CAP":5359688.81438}},{"date":1641513600,"tokens":{"CAP":5136387.7377}},{"date":1641600000,"tokens":{"CAP":4883778.47173}},{"date":1641686400,"tokens":{"CAP":4663804.62713}},{"date":1641772800,"tokens":{"CAP":4686864.58267}},{"date":1641859200,"tokens":{"CAP":2828826.50882}},{"date":1641945600,"tokens":{"CAP":3203715.62184}},{"date":1642032000,"tokens":{"CAP":3417538.88847}},{"date":1642118400,"tokens":{"CAP":3249332.96957}},{"date":1642204800,"tokens":{"CAP":3138893.59569}},{"date":1642291200,"tokens":{"CAP":3477154.79939}},{"date":1642377600,"tokens":{"CAP":4165494.06447}},{"date":1642464000,"tokens":{"CAP":3577028.37918}},{"date":1642550400,"tokens":{"CAP":3337542.21297}},{"date":1642636800,"tokens":{"CAP":3413352.79773}},{"date":1642723200,"tokens":{"CAP":2951561.90782}},{"date":1642809600,"tokens":{"CAP":2079909.66907}},{"date":1642896000,"tokens":{"CAP":2441780.08001}},{"date":1642982400,"tokens":{"CAP":2416928.66023}},{"date":1643068800,"tokens":{"CAP":2497513.9096}},{"date":1643155200,"tokens":{"CAP":2492730.50058}},{"date":1643241600,"tokens":{"CAP":0}},{"date":1643328000,"tokens":{"CAP":3063233.16105}},{"date":1643414400,"tokens":{"CAP":3022476.84207}},{"date":1643500800,"tokens":{"CAP":3394654.63099}},{"date":1643587200,"tokens":{"CAP":3846135.91196}},{"date":1643673600,"tokens":{"CAP":3234243.60418}},{"date":1643760000,"tokens":{"CAP":2647450.30895}},{"date":1643846400,"tokens":{"CAP":2560873.06285}},{"date":1643932800,"tokens":{"CAP":2441143.20596}},{"date":1644019200,"tokens":{"CAP":1473657.16324}},{"date":1644105600,"tokens":{"CAP":2840444.43148}},{"date":1644192000,"tokens":{"CAP":2828204.55584}},{"date":1644278400,"tokens":{"CAP":2131696.55207}},{"date":1644364800,"tokens":{"CAP":3955639.16516}},{"date":1644451200,"tokens":{"CAP":2706642.74635}},{"date":1644537600,"tokens":{"CAP":1846794.12142}},{"date":1644624000,"tokens":{"CAP":1358429.00573}},{"date":1644710400,"tokens":{"CAP":1066627.75169}},{"date":1644796800,"tokens":{"CAP":1115040.16156}},{"date":1644883200,"tokens":{"CAP":1482921.2301}},{"date":1644969600,"tokens":{"CAP":1781478.53824}},{"date":1645056000,"tokens":{"CAP":1722435.93221}},{"date":1645142400,"tokens":{"CAP":1614092.50581}},{"date":1645228800,"tokens":{"CAP":1284474.67423}},{"date":1645315200,"tokens":{"CAP":1304400.13982}},{"date":1645401600,"tokens":{"CAP":1435565.55669}},{"date":1645488000,"tokens":{"CAP":2104661.30362}},{"date":1645574400,"tokens":{"CAP":1995557.5902}},{"date":1645660800,"tokens":{"CAP":2223518.4874}},{"date":1645747200,"tokens":{"CAP":1880278.63147}},{"date":1645833600,"tokens":{"CAP":2021064.75946}},{"date":1645920000,"tokens":{"CAP":2159358.38919}},{"date":1646006400,"tokens":{"CAP":1760712.05577}},{"date":1646092800,"tokens":{"CAP":1919288.06627}},{"date":1646179200,"tokens":{"CAP":2133261.29191}},{"date":1646265600,"tokens":{"CAP":1883908.05805}},{"date":1646352000,"tokens":{"CAP":1891887.06425}},{"date":1646438400,"tokens":{"CAP":2115955.57766}},{"date":1646524800,"tokens":{"CAP":2162500.85352}},{"date":1646611200,"tokens":{"CAP":1764743.67074}},{"date":1646697600,"tokens":{"CAP":1414493.02466}},{"date":1646784000,"tokens":{"CAP":1767671.32202}},{"date":1646870400,"tokens":{"CAP":2149348.03962}},{"date":1646956800,"tokens":{"CAP":1815481.47728}},{"date":1647043200,"tokens":{"CAP":1773693.46063}},{"date":1647129600,"tokens":{"CAP":1612429.01822}},{"date":1647216000,"tokens":{"CAP":1562156.72946}},{"date":1647302400,"tokens":{"CAP":2096717.5093}},{"date":1647388800,"tokens":{"CAP":1902269.35035}},{"date":1647475200,"tokens":{"CAP":1719594.66904}},{"date":1647561600,"tokens":{"CAP":1437262.79945}},{"date":1647648000,"tokens":{"CAP":1622300.28101}},{"date":1647734400,"tokens":{"CAP":1228942.80593}},{"date":1647820800,"tokens":{"CAP":1599853.73456}},{"date":1647907200,"tokens":{"CAP":1414649.22326}},{"date":1647993600,"tokens":{"CAP":1166959.18092}},{"date":1648080000,"tokens":{"CAP":1356215.79573}},{"date":1648166400,"tokens":{"CAP":925815.32091}},{"date":1648252800,"tokens":{"CAP":1063012.86763}},{"date":1648339200,"tokens":{"CAP":998449.50941}},{"date":1648425600,"tokens":{"CAP":1290925.86914}},{"date":1648512000,"tokens":{"CAP":1559144.82075}},{"date":1648598400,"tokens":{"CAP":1169738.68291}},{"date":1648684800,"tokens":{"CAP":1172127.67762}},{"date":1648771200,"tokens":{"CAP":1205139.24089}},{"date":1648857600,"tokens":{"CAP":1197551.1388}},{"date":1648944000,"tokens":{"CAP":1178584.58308}},{"date":1649030400,"tokens":{"CAP":1100012.27755}},{"date":1649116800,"tokens":{"CAP":1070389.01428}},{"date":1649203200,"tokens":{"CAP":1034449.57731}},{"date":1649289600,"tokens":{"CAP":985303.47977}},{"date":1649376000,"tokens":{"CAP":900001.44263}},{"date":1649462400,"tokens":{"CAP":1022325.4299}},{"date":1649548800,"tokens":{"CAP":913857.6111}},{"date":1649635200,"tokens":{"CAP":1037711.4958}},{"date":1649721600,"tokens":{"CAP":972691.45116}},{"date":1649808000,"tokens":{"CAP":957519.74689}},{"date":1649894400,"tokens":{"CAP":880415.90349}},{"date":1649980800,"tokens":{"CAP":889855.43607}},{"date":1650067200,"tokens":{"CAP":960267.12647}},{"date":1650153600,"tokens":{"CAP":965778.69734}},{"date":1650240000,"tokens":{"CAP":917252.5234}},{"date":1650326400,"tokens":{"CAP":843277.06713}},{"date":1650412800,"tokens":{"CAP":845139.57704}},{"date":1650499200,"tokens":{"CAP":750173.77075}},{"date":1650585600,"tokens":{"CAP":1006069.77374}},{"date":1650672000,"tokens":{"CAP":1044340.64199}},{"date":1650758400,"tokens":{"CAP":982501.83793}},{"date":1650844800,"tokens":{"CAP":920447.06969}},{"date":1650931200,"tokens":{"CAP":920349.15869}},{"date":1651017600,"tokens":{"CAP":858084.52216}},{"date":1651104000,"tokens":{"CAP":867813.37162}},{"date":1651190400,"tokens":{"CAP":793441.72243}},{"date":1651276800,"tokens":{"CAP":774200.22017}},{"date":1651363200,"tokens":{"CAP":774200.22017}},{"date":1651449600,"tokens":{"CAP":770619.22017}},{"date":1651536000,"tokens":{"CAP":1017075.70165}},{"date":1651622400,"tokens":{"CAP":957473.19407}},{"date":1651708800,"tokens":{"CAP":1111463.48472}},{"date":1651795200,"tokens":{"CAP":1005186.93042}},{"date":1651881600,"tokens":{"CAP":1017768.12018}},{"date":1651968000,"tokens":{"CAP":995292.78096}},{"date":1652054400,"tokens":{"CAP":962586.04961}},{"date":1652140800,"tokens":{"CAP":934901.83132}},{"date":1652227200,"tokens":{"CAP":1147263.94678}},{"date":1652313600,"tokens":{"CAP":1042066.83923}},{"date":1652400000,"tokens":{"CAP":918766.14153}},{"date":1652486400,"tokens":{"CAP":774122.44214}},{"date":1652572800,"tokens":{"CAP":1215367.88996}},{"date":1652659200,"tokens":{"CAP":1029404.28081}},{"date":1652745600,"tokens":{"CAP":1072367.73159}},{"date":1652832000,"tokens":{"CAP":810722.85902}},{"date":1652918400,"tokens":{"CAP":672809.74946}},{"date":1653004800,"tokens":{"CAP":761314.73566}},{"date":1653091200,"tokens":{"CAP":652736.11633}},{"date":1653177600,"tokens":{"CAP":1054943.8154}},{"date":1653264000,"tokens":{"CAP":1087467.32719}},{"date":1653350400,"tokens":{"CAP":878446.51603}},{"date":1653436800,"tokens":{"CAP":684386.2045}},{"date":1653523200,"tokens":{"CAP":980142.46089}},{"date":1653609600,"tokens":{"CAP":984596.56182}},{"date":1653696000,"tokens":{"CAP":613404.21}},{"date":1653782400,"tokens":{"CAP":909399.90632}},{"date":1653868800,"tokens":{"CAP":818736.43846}},{"date":1653955200,"tokens":{"CAP":914971.87292}},{"date":1654041600,"tokens":{"CAP":922383.78937}},{"date":1654128000,"tokens":{"CAP":732929.40008}},{"date":1654214400,"tokens":{"CAP":886191.92188}},{"date":1654300800,"tokens":{"CAP":858325.6717}},{"date":1654387200,"tokens":{"CAP":862388.49875}},{"date":1654473600,"tokens":{"CAP":848139.45486}},{"date":1654560000,"tokens":{"CAP":693950.41875}},{"date":1654646400,"tokens":{"CAP":928250.65406}},{"date":1654732800,"tokens":{"CAP":515686.4097}},{"date":1654819200,"tokens":{"CAP":631415.43474}},{"date":1654905600,"tokens":{"CAP":591976.47705}},{"date":1654992000,"tokens":{"CAP":592095.00881}},{"date":1655078400,"tokens":{"CAP":566894.32228}},{"date":1655164800,"tokens":{"CAP":346731.10771}},{"date":1655251200,"tokens":{"CAP":425922.25899}},{"date":1655337600,"tokens":{"CAP":461830.78188}},{"date":1655424000,"tokens":{"CAP":485109.18468}},{"date":1655510400,"tokens":{"CAP":555380.89267}},{"date":1655596800,"tokens":{"CAP":682098.75082}},{"date":1655683200,"tokens":{"CAP":726873.53943}},{"date":1655769600,"tokens":{"CAP":542054.40372}},{"date":1655856000,"tokens":{"CAP":571144.50598}},{"date":1655942400,"tokens":{"CAP":571557.01493}},{"date":1656028800,"tokens":{"CAP":613453.39691}},{"date":1656115200,"tokens":{"CAP":800304.69986}},{"date":1656201600,"tokens":{"CAP":632490.72491}},{"date":1656288000,"tokens":{"CAP":561011.02688}},{"date":1656374400,"tokens":{"CAP":616187.254}},{"date":1656460800,"tokens":{"CAP":472404.6823}},{"date":1656547200,"tokens":{"CAP":631639.08227}},{"date":1656633600,"tokens":{"CAP":636706.36283}},{"date":1656720000,"tokens":{"CAP":607761.91349}},{"date":1656806400,"tokens":{"CAP":551804.57543}},{"date":1656892800,"tokens":{"CAP":419401.41027}},{"date":1656979200,"tokens":{"CAP":692593.7702}},{"date":1657065600,"tokens":{"CAP":615511.13526}},{"date":1657152000,"tokens":{"CAP":689091.34363}},{"date":1657238400,"tokens":{"CAP":702436.51641}},{"date":1657324800,"tokens":{"CAP":604919.57435}},{"date":1657411200,"tokens":{"CAP":662900.87519}},{"date":1657497600,"tokens":{"CAP":756201.64944}},{"date":1657584000,"tokens":{"CAP":632171.86508}},{"date":1657670400,"tokens":{"CAP":795088.05396}},{"date":1657756800,"tokens":{"CAP":978018.53442}},{"date":1657843200,"tokens":{"CAP":842105.16515}},{"date":1657929600,"tokens":{"CAP":1025324.27945}},{"date":1658016000,"tokens":{"CAP":1077371.58514}},{"date":1658102400,"tokens":{"CAP":1338027.00327}},{"date":1658188800,"tokens":{"CAP":1585524.97158}},{"date":1658275200,"tokens":{"CAP":1469284.87209}},{"date":1658361600,"tokens":{"CAP":1476450.71365}},{"date":1658448000,"tokens":{"CAP":1778021.29733}},{"date":1658534400,"tokens":{"CAP":1718679.06336}},{"date":1658620800,"tokens":{"CAP":1728542.07351}},{"date":1658707200,"tokens":{"CAP":1253605.6483}},{"date":1658793600,"tokens":{"CAP":1419609.46557}},{"date":1658880000,"tokens":{"CAP":1240341.7742}},{"date":1658966400,"tokens":{"CAP":1377313.71744}},{"date":1659052800,"tokens":{"CAP":1540695.64159}},{"date":1659139200,"tokens":{"CAP":1778471.9892}},{"date":1659225600,"tokens":{"CAP":1957275.64438}},{"date":1659312000,"tokens":{"CAP":1479095.93833}},{"date":1659398400,"tokens":{"CAP":1457119.4741}},{"date":1659484800,"tokens":{"CAP":1591709.77313}},{"date":1659571200,"tokens":{"CAP":2076379.39137}},{"date":1659657600,"tokens":{"CAP":1969792.74251}},{"date":1659744000,"tokens":{"CAP":2788441.90228}},{"date":1659830400,"tokens":{"CAP":3460381.02156}},{"date":1659916800,"tokens":{"CAP":3101798.82984}},{"date":1660003200,"tokens":{"CAP":3745837.40014}},{"date":1660089600,"tokens":{"CAP":2855228.83247}},{"date":1660176000,"tokens":{"CAP":2989980.69318}},{"date":1660262400,"tokens":{"CAP":2938185.60852}},{"date":1660348800,"tokens":{"CAP":2443028.8256}},{"date":1660435200,"tokens":{"CAP":2633447.68126}},{"date":1660521600,"tokens":{"CAP":1971127.86499}},{"date":1660608000,"tokens":{"CAP":1937834.21064}},{"date":1660694400,"tokens":{"CAP":1909862.24204}},{"date":1660780800,"tokens":{"CAP":2060981.45354}},{"date":1660867200,"tokens":{"CAP":1711224.13784}},{"date":1660953600,"tokens":{"CAP":1720951.88442}},{"date":1661040000,"tokens":{"CAP":1913567.9481}},{"date":1661126400,"tokens":{"CAP":1898150.92053}},{"date":1661212800,"tokens":{"CAP":1877737.19635}},{"date":1661299200,"tokens":{"CAP":2023643.98412}},{"date":1661385600,"tokens":{"CAP":2200377.19865}},{"date":1661472000,"tokens":{"CAP":2244982.93895}},{"date":1661558400,"tokens":{"CAP":2569062.78535}},{"date":1661644800,"tokens":{"CAP":2404781.00388}},{"date":1661731200,"tokens":{"CAP":2000934.27425}},{"date":1661817600,"tokens":{"CAP":2349388.85082}},{"date":1661904000,"tokens":{"CAP":2399138.98308}},{"date":1661990400,"tokens":{"CAP":2519558.05805}},{"date":1662076800,"tokens":{"CAP":2109568.91341}},{"date":1662163200,"tokens":{"CAP":2517791.40068}},{"date":1662249600,"tokens":{"CAP":2496519.07372}},{"date":1662336000,"tokens":{"CAP":2761593.82839}},{"date":1662422400,"tokens":{"CAP":3552174.51332}},{"date":1662508800,"tokens":{"CAP":2945837.83701}},{"date":1662595200,"tokens":{"CAP":3476508.29254}},{"date":1662681600,"tokens":{"CAP":3231972.07261}},{"date":1662768000,"tokens":{"CAP":3463180.36537}},{"date":1662854400,"tokens":{"CAP":4171990.3809}},{"date":1662940800,"tokens":{"CAP":4197532.24534}},{"date":1663027200,"tokens":{"CAP":3928096.86991}},{"date":1663113600,"tokens":{"CAP":3655014.58872}},{"date":1663200000,"tokens":{"CAP":3802661.98293}},{"date":1663286400,"tokens":{"CAP":3518626.20751}},{"date":1663372800,"tokens":{"CAP":3187988.44431}},{"date":1663459200,"tokens":{"CAP":3264645.35969}},{"date":1663545600,"tokens":{"CAP":2956648.23689}},{"date":1663632000,"tokens":{"CAP":3196809.81566}},{"date":1663718400,"tokens":{"CAP":3117884.63529}},{"date":1663804800,"tokens":{"CAP":2891987.66009}},{"date":1663891200,"tokens":{"CAP":3086016.81871}},{"date":1663977600,"tokens":{"CAP":3029921.42035}},{"date":1664064000,"tokens":{"CAP":3102211.38138}},{"date":1664150400,"tokens":{"CAP":3082010.24338}},{"date":1664236800,"tokens":{"CAP":3583241.22043}},{"date":1664323200,"tokens":{"CAP":3540028.48171}},{"date":1664409600,"tokens":{"CAP":3610835.42441}},{"date":1664496000,"tokens":{"CAP":3596474.71825}},{"date":1664582400,"tokens":{"CAP":3505681.38806}},{"date":1664668800,"tokens":{"CAP":3487759.79396}},{"date":1664755200,"tokens":{"CAP":3402760.57682}},{"date":1664841600,"tokens":{"CAP":3498426.4659}},{"date":1664928000,"tokens":{"CAP":3480142.68412}},{"date":1665014400,"tokens":{"CAP":3566487.14954}},{"date":1665100800,"tokens":{"CAP":3749559.99616}},{"date":1665187200,"tokens":{"CAP":3566237.11437}},{"date":1665273600,"tokens":{"CAP":3531594.34718}},{"date":1665360000,"tokens":{"CAP":3589357.6744}},{"date":1665446400,"tokens":{"CAP":3456416.95692}},{"date":1665532800,"tokens":{"CAP":3461414.09558}},{"date":1665619200,"tokens":{"CAP":3476882.75222}},{"date":1665705600,"tokens":{"CAP":3519645.86}},{"date":1665792000,"tokens":{"CAP":3498539.60689}},{"date":1665878400,"tokens":{"CAP":3457563.43921}},{"date":1665964800,"tokens":{"CAP":3453325.91038}},{"date":1666051200,"tokens":{"CAP":3429468.7836}},{"date":1666137600,"tokens":{"CAP":3301011.75428}},{"date":1666224000,"tokens":{"CAP":3218896.04873}},{"date":1666310400,"tokens":{"CAP":2771707.97002}},{"date":1666396800,"tokens":{"CAP":2750031.47524}},{"date":1666483200,"tokens":{"CAP":2758057.7211}},{"date":1666569600,"tokens":{"CAP":2281243.53628}},{"date":1666656000,"tokens":{"CAP":2432323.59531}},{"date":1666742400,"tokens":{"CAP":2700382.32577}},{"date":1666828800,"tokens":{"CAP":2477914.35873}},{"date":1666915200,"tokens":{"CAP":2520205.118}},{"date":1667001600,"tokens":{"CAP":2483208.59381}},{"date":1667088000,"tokens":{"CAP":2434245.8076}},{"date":1667174400,"tokens":{"CAP":2352356.08452}},{"date":1667260800,"tokens":{"CAP":2299315.53597}},{"date":1667347200,"tokens":{"CAP":2159762.14264}},{"date":1667433600,"tokens":{"CAP":2082802.51588}},{"date":1667520000,"tokens":{"CAP":2129248.76312}},{"date":1667606400,"tokens":{"CAP":2811202.33177}},{"date":1667692800,"tokens":{"CAP":2683595.82787}},{"date":1667779200,"tokens":{"CAP":2625339.72792}},{"date":1667865600,"tokens":{"CAP":2551757.90386}},{"date":1667952000,"tokens":{"CAP":2580121.01041}},{"date":1668038400,"tokens":{"CAP":2421635.64186}},{"date":1668124800,"tokens":{"CAP":2761057.76866}},{"date":1668211200,"tokens":{"CAP":2624303.43662}},{"date":1668297600,"tokens":{"CAP":2622246.0804}},{"date":1668384000,"tokens":{"CAP":2568419.93038}},{"date":1668470400,"tokens":{"CAP":2111787.33914}},{"date":1668556800,"tokens":{"CAP":2157912.59837}},{"date":1668643200,"tokens":{"CAP":2246024.44039}},{"date":1668729600,"tokens":{"CAP":2162453.77064}},{"date":1668816000,"tokens":{"CAP":2080868.07068}},{"date":1668902400,"tokens":{"CAP":2362256.15305}},{"date":1668988800,"tokens":{"CAP":2362937.22946}},{"date":1669075200,"tokens":{"CAP":1644248.7006}},{"date":1669161600,"tokens":{"CAP":1670811.58474}},{"date":1669248000,"tokens":{"CAP":1720722.12284}},{"date":1669334400,"tokens":{"CAP":1808578.56212}},{"date":1669420800,"tokens":{"CAP":1829134.49839}},{"date":1669507200,"tokens":{"CAP":1923209.1077}},{"date":1669593600,"tokens":{"CAP":1924414.13325}},{"date":1669680000,"tokens":{"CAP":2685431.17472}},{"date":1669766400,"tokens":{"CAP":3172067.90844}},{"date":1669852800,"tokens":{"CAP":3173958.54355}},{"date":1669939200,"tokens":{"CAP":3603308.24092}},{"date":1670025600,"tokens":{"CAP":3396385.07619}},{"date":1670112000,"tokens":{"CAP":3139045.49421}},{"date":1670198400,"tokens":{"CAP":3594033.35574}},{"date":1670284800,"tokens":{"CAP":5305198.66019}},{"date":1670371200,"tokens":{"CAP":4755031.27482}},{"date":1670457600,"tokens":{"CAP":4397299.71004}},{"date":1670544000,"tokens":{"CAP":4860066.32565}},{"date":1670630400,"tokens":{"CAP":4662584.1609}},{"date":1670716800,"tokens":{"CAP":4305894.6398}},{"date":1670803200,"tokens":{"CAP":4242102.05011}},{"date":1670889600,"tokens":{"CAP":4554363.90847}},{"date":1670976000,"tokens":{"CAP":4505048.8241}},{"date":1671062400,"tokens":{"CAP":5104042.11646}},{"date":1671148800,"tokens":{"CAP":4933596.28899}},{"date":1671235200,"tokens":{"CAP":4144388.78345}},{"date":1671321600,"tokens":{"CAP":3874265.53838}},{"date":1671408000,"tokens":{"CAP":3771611.01944}},{"date":1671494400,"tokens":{"CAP":4005020.10501}},{"date":1671580800,"tokens":{"CAP":4566878.84063}},{"date":1671667200,"tokens":{"CAP":4354988.55888}},{"date":1671753600,"tokens":{"CAP":4511178.77236}},{"date":1671840000,"tokens":{"CAP":4703412.05216}},{"date":1671926400,"tokens":{"CAP":4584477.20316}},{"date":1672012800,"tokens":{"CAP":4678019.78252}},{"date":1672099200,"tokens":{"CAP":4687812.76663}},{"date":1672185600,"tokens":{"CAP":4376471.4827}},{"date":1672272000,"tokens":{"CAP":4186147.99125}},{"date":1672358400,"tokens":{"CAP":4227526.97399}},{"date":1672444800,"tokens":{"CAP":4069497.19034}},{"date":1672531200,"tokens":{"CAP":3909945.6059}},{"date":1672617600,"tokens":{"CAP":3961029.11272}},{"date":1672704000,"tokens":{"CAP":4072580.18146}},{"date":1672790400,"tokens":{"CAP":4091829.78468}},{"date":1672876800,"tokens":{"CAP":4386646.61438}},{"date":1672963200,"tokens":{"CAP":4217972.9796}},{"date":1673049600,"tokens":{"CAP":4248685.51554}},{"date":1673136000,"tokens":{"CAP":4143888.20957}},{"date":1673222400,"tokens":{"CAP":4302635.40387}},{"date":1673308800,"tokens":{"CAP":4015042.1944}},{"date":1673395200,"tokens":{"CAP":3018002.46428}},{"date":1673481600,"tokens":{"CAP":1812797.22056}},{"date":1673568000,"tokens":{"CAP":3137480.52156}},{"date":1673654400,"tokens":{"CAP":3401128.83038}},{"date":1673740800,"tokens":{"CAP":3239804.5929}},{"date":1673827200,"tokens":{"CAP":4693031.91331}},{"date":1673913600,"tokens":{"CAP":4645027.54373}},{"date":1674000000,"tokens":{"CAP":4301809.58189}},{"date":1674086400,"tokens":{"CAP":4785171.12524}},{"date":1674172800,"tokens":{"CAP":5252157.68966}},{"date":1674259200,"tokens":{"CAP":5605729.28736}},{"date":1674345600,"tokens":{"CAP":5243249.36733}},{"date":1674432000,"tokens":{"CAP":5250682.748}},{"date":1674518400,"tokens":{"CAP":5220883.30161}},{"date":1674604800,"tokens":{"CAP":4802927.90814}},{"date":1674691200,"tokens":{"CAP":5813717.43268}},{"date":1674777600,"tokens":{"CAP":5420131.30467}},{"date":1674864000,"tokens":{"CAP":4955183.89811}},{"date":1674950400,"tokens":{"CAP":4689583.71837}},{"date":1675036800,"tokens":{"CAP":4627327.37003}},{"date":1675123200,"tokens":{"CAP":4890013.19195}},{"date":1675209600,"tokens":{"CAP":4492015.44015}},{"date":1675296000,"tokens":{"CAP":4492057.66739}},{"date":1675382400,"tokens":{"CAP":3883412.00464}},{"date":1675468800,"tokens":{"CAP":3761373.97253}},{"date":1675555200,"tokens":{"CAP":3887116.91955}},{"date":1675641600,"tokens":{"CAP":3580468.75493}},{"date":1675728000,"tokens":{"CAP":3845242.50897}},{"date":1675814400,"tokens":{"CAP":3964582.4611}},{"date":1675900800,"tokens":{"CAP":3649682.62353}},{"date":1675987200,"tokens":{"CAP":3570387.27822}},{"date":1676073600,"tokens":{"CAP":3336024.20559}},{"date":1676160000,"tokens":{"CAP":3447616.94831}},{"date":1676246400,"tokens":{"CAP":3812812.73576}},{"date":1676332800,"tokens":{"CAP":3688558.5873499997}},{"date":1676419200,"tokens":{"CAP":3161514.8895699997}},{"date":1676505600,"tokens":{"CAP":4323137.43466}},{"date":1676592000,"tokens":{"CAP":4297034.68425}},{"date":1676678400,"tokens":{"CAP":4639411.790080001}},{"date":1676764800,"tokens":{"CAP":4641201.922049999}},{"date":1676851200,"tokens":{"CAP":5153375.29577}},{"date":1676937600,"tokens":{"CAP":5356072.87474}},{"date":1677024000,"tokens":{"CAP":4601157.31375}},{"date":1677110400,"tokens":{"CAP":2889472.9610800003}},{"date":1677196800,"tokens":{"CAP":2673317.1418}},{"date":1677283200,"tokens":{"CAP":2508439.06426}},{"date":1677369600,"tokens":{"CAP":2439684.4257}},{"date":1677456000,"tokens":{"CAP":2423724.78959}},{"date":1677542400,"tokens":{"CAP":5973007.57718}},{"date":1677628800,"tokens":{"CAP":5393502.75383}},{"date":1677715200,"tokens":{"CAP":5071249.43502}},{"date":1677801600,"tokens":{"CAP":4855246.32248}},{"date":1677888000,"tokens":{"CAP":4638294.96212}},{"date":1677974400,"tokens":{"CAP":4598589.10577}},{"date":1678060800,"tokens":{"CAP":4677974.82357}},{"date":1678147200,"tokens":{"CAP":4476479.07927}},{"date":1678233600,"tokens":{"CAP":5480490.32501}},{"date":1678320000,"tokens":{"CAP":5153492.16799}},{"date":1678406400,"tokens":{"CAP":4710858.23771}},{"date":1678492800,"tokens":{"CAP":4319504.94869}},{"date":1678579200,"tokens":{"CAP":3912768.27176}},{"date":1678665600,"tokens":{"CAP":4234328.7768}},{"date":1678752000,"tokens":{"CAP":4544400.68147}},{"date":1678838400,"tokens":{"CAP":4495065.65883}},{"date":1678924800,"tokens":{"CAP":4431040.777}},{"date":1679011200,"tokens":{"CAP":5083591.97169}},{"date":1679097600,"tokens":{"CAP":6985216.46629}},{"date":1679184000,"tokens":{"CAP":7865312.82837}},{"date":1679270400,"tokens":{"CAP":7635235.2716}},{"date":1679356800,"tokens":{"CAP":6210655.76728}},{"date":1679443200,"tokens":{"CAP":8735617.5306}},{"date":1679529600,"tokens":{"CAP":7903422.1613300005}},{"date":1679616000,"tokens":{"CAP":9278722.52605}},{"date":1679702400,"tokens":{"CAP":6563669.735490001}},{"date":1679788800,"tokens":{"CAP":6395193.68389}},{"date":1679875200,"tokens":{"CAP":6387674.34765}},{"date":1679961600,"tokens":{"CAP":6760184.1988200005}},{"date":1680048000,"tokens":{"CAP":6952216.92543}},{"date":1680134400,"tokens":{"CAP":7971036.112170001}},{"date":1680220800,"tokens":{"CAP":8628714.12553}},{"date":1680307200,"tokens":{"CAP":9214432.309050001}},{"date":1680393600,"tokens":{"CAP":8679043.93531}},{"date":1680480000,"tokens":{"CAP":8136613.24058}},{"date":1680566400,"tokens":{"CAP":7875279.36626}},{"date":1680652800,"tokens":{"CAP":8245139.94096}},{"date":1680739200,"tokens":{"CAP":7988745.52269}},{"date":1680825600,"tokens":{"CAP":7791138.164530001}},{"date":1680912000,"tokens":{"CAP":7958485.40586}},{"date":1680998400,"tokens":{"CAP":7709289.93323}},{"date":1681084800,"tokens":{"CAP":7582844.01032}},{"date":1681171200,"tokens":{"CAP":7195174.04488}},{"date":1681257600,"tokens":{"CAP":7641348.5383}},{"date":1681344000,"tokens":{"CAP":7844240.44448}},{"date":1681430400,"tokens":{"CAP":8192394.247869999}},{"date":1681516800,"tokens":{"CAP":6705362.22195}},{"date":1681603200,"tokens":{"CAP":6452960.8454}},{"date":1681689600,"tokens":{"CAP":6766755.34694}},{"date":1681776000,"tokens":{"CAP":6377287.09952}},{"date":1681862400,"tokens":{"CAP":6474598.94936}},{"date":1681948800,"tokens":{"CAP":5808722.84181}},{"date":1682035200,"tokens":{"CAP":5454846.62205}},{"date":1682121600,"tokens":{"CAP":5225359.12822}},{"date":1682208000,"tokens":{"CAP":5343284.21814}},{"date":1682294400,"tokens":{"CAP":5421405.77661}},{"date":1682380800,"tokens":{"CAP":5438670.61303}},{"date":1682467200,"tokens":{"CAP":6438843.979}},{"date":1682553600,"tokens":{"CAP":6974832.92913}},{"date":1682640000,"tokens":{"CAP":8033524.21334}},{"date":1682726400,"tokens":{"CAP":7159561.48244}},{"date":1682812800,"tokens":{"CAP":6948455.1332600005}},{"date":1682899200,"tokens":{"CAP":6602588.00037}},{"date":1682985600,"tokens":{"CAP":6286017.45567}},{"date":1683072000,"tokens":{"CAP":5784317.74807}},{"date":1683158400,"tokens":{"CAP":5919236.68049}},{"date":1683244800,"tokens":{"CAP":5929481.257730001}},{"date":1683331200,"tokens":{"CAP":6230011.631010001}},{"date":1683417600,"tokens":{"CAP":5953843.27881}},{"date":1683504000,"tokens":{"CAP":5964781.093859999}},{"date":1683590400,"tokens":{"CAP":5596847.28138}},{"date":1683676800,"tokens":{"CAP":4758404.35981}},{"date":1683763200,"tokens":{"CAP":5432801.13789}},{"date":1683849600,"tokens":{"CAP":4499043.294439999}},{"date":1683936000,"tokens":{"CAP":4795039.78457}},{"date":1684022400,"tokens":{"CAP":4989592.593400001}},{"date":1684108800,"tokens":{"CAP":4960132.58522}},{"date":1684195200,"tokens":{"CAP":5062898.53572}},{"date":1684281600,"tokens":{"CAP":5104877.0461}},{"date":1684368000,"tokens":{"CAP":5047973.59389}},{"date":1684454400,"tokens":{"CAP":4823155.77514}},{"date":1684540800,"tokens":{"CAP":4820592.68202}},{"date":1684627200,"tokens":{"CAP":4881165.48474}},{"date":1684713600,"tokens":{"CAP":4886047.2063}},{"date":1684800000,"tokens":{"CAP":4845531.9564}},{"date":1684886400,"tokens":{"CAP":5002328.572550001}},{"date":1684972800,"tokens":{"CAP":4611109.913190001}},{"date":1685059200,"tokens":{"CAP":4499139.883850001}},{"date":1685145600,"tokens":{"CAP":4298766.16555}},{"date":1685232000,"tokens":{"CAP":4068381.53258}},{"date":1685318400,"tokens":{"CAP":4411601.55503}},{"date":1685404800,"tokens":{"CAP":4040343.10403}},{"date":1685491200,"tokens":{"CAP":3783125.0187600004}},{"date":1685577600,"tokens":{"CAP":3655109.50084}},{"date":1685664000,"tokens":{"CAP":3222582.4887699997}},{"date":1685750400,"tokens":{"CAP":3301529.3854}},{"date":1685836800,"tokens":{"CAP":3011111.4444500003}},{"date":1685923200,"tokens":{"CAP":2879446.98286}},{"date":1686009600,"tokens":{"CAP":2795195.71748}},{"date":1686096000,"tokens":{"CAP":3257502.18798}},{"date":1686182400,"tokens":{"CAP":3045327.80928}},{"date":1686268800,"tokens":{"CAP":3075355.19429}},{"date":1686355200,"tokens":{"CAP":3062418.8183299997}},{"date":1686441600,"tokens":{"CAP":2300880.2665}},{"date":1686528000,"tokens":{"CAP":2450357.3050700002}},{"date":1686614400,"tokens":{"CAP":2446793.4346000003}},{"date":1686700800,"tokens":{"CAP":2533207.96753}},{"date":1686787200,"tokens":{"CAP":2532817.65419}},{"date":1686873600,"tokens":{"CAP":2644580.99852}},{"date":1686960000,"tokens":{"CAP":2726055.5386200002}},{"date":1687046400,"tokens":{"CAP":2761081.33182}},{"date":1687132800,"tokens":{"CAP":2760374.8706}},{"date":1687219200,"tokens":{"CAP":2814094.32781}},{"date":1687305600,"tokens":{"CAP":3042941.25077}},{"date":1687392000,"tokens":{"CAP":2899835.07276}},{"date":1687478400,"tokens":{"CAP":2784577.91726}},{"date":1687564800,"tokens":{"CAP":2850949.02599}},{"date":1687651200,"tokens":{"CAP":2840687.96329}},{"date":1687737600,"tokens":{"CAP":3039074.30727}},{"date":1687824000,"tokens":{"CAP":2913520.86937}},{"date":1687910400,"tokens":{"CAP":2924827.43611}},{"date":1687996800,"tokens":{"CAP":2969233.0876}},{"date":1688083200,"tokens":{"CAP":3005256.3078099997}},{"date":1688169600,"tokens":{"CAP":3059879.9462}},{"date":1688256000,"tokens":{"CAP":3041892.52364}},{"date":1688342400,"tokens":{"CAP":2987289.8891}},{"date":1688428800,"tokens":{"CAP":2996489.137}},{"date":1688515200,"tokens":{"CAP":2898330.51157}},{"date":1688601600,"tokens":{"CAP":2676531.5233899998}},{"date":1688688000,"tokens":{"CAP":2585303.51971}},{"date":1688774400,"tokens":{"CAP":2662365.61988}},{"date":1688860800,"tokens":{"CAP":2663531.76648}},{"date":1688947200,"tokens":{"CAP":2672721.2060000002}},{"date":1689033600,"tokens":{"CAP":2675953.34619}},{"date":1689120000,"tokens":{"CAP":2685154.7792599997}},{"date":1689206400,"tokens":{"CAP":2647231.58425}},{"date":1689292800,"tokens":{"CAP":2783443.2504499997}},{"date":1689379200,"tokens":{"CAP":2627797.75277}},{"date":1689465600,"tokens":{"CAP":2621470.25809}},{"date":1689552000,"tokens":{"CAP":2616033.6809400003}},{"date":1689638400,"tokens":{"CAP":2609373.7653}},{"date":1689724800,"tokens":{"CAP":2632394.35098}},{"date":1689811200,"tokens":{"CAP":2587801.86305}},{"date":1689897600,"tokens":{"CAP":2953274.57781}},{"date":1689984000,"tokens":{"CAP":2546971.20734}},{"date":1690070400,"tokens":{"CAP":2529360.06397}},{"date":1690156800,"tokens":{"CAP":2557319.9042800004}},{"date":1690243200,"tokens":{"CAP":2506829.95621}},{"date":1690329600,"tokens":{"CAP":2529291.96496}},{"date":1690416000,"tokens":{"CAP":2706201.42295}},{"date":1690502400,"tokens":{"CAP":2633352.7264799997}},{"date":1690588800,"tokens":{"CAP":2751899.41279}},{"date":1690675200,"tokens":{"CAP":2749654.41358}},{"date":1690761600,"tokens":{"CAP":2965336.7531299996}},{"date":1690848000,"tokens":{"CAP":2676648.6880799998}},{"date":1690934400,"tokens":{"CAP":2652314.12222}},{"date":1691020800,"tokens":{"CAP":2636028.41392}},{"date":1691107200,"tokens":{"CAP":2595726.22437}},{"date":1691193600,"tokens":{"CAP":2591829.4259}},{"date":1691280000,"tokens":{"CAP":2472105.81719}},{"date":1691366400,"tokens":{"CAP":2381366.17545}},{"date":1691452800,"tokens":{"CAP":2213811.3772500004}},{"date":1691539200,"tokens":{"CAP":2268135.23618}},{"date":1691625600,"tokens":{"CAP":2085748.7793599998}},{"date":1691712000,"tokens":{"CAP":1408975.90261}},{"date":1691798400,"tokens":{"CAP":1408976.0102000001}},{"date":1691884800,"tokens":{"CAP":1408976.0102000001}},{"date":1691971200,"tokens":{"CAP":1408506.0642700002}},{"date":1692057600,"tokens":{"CAP":1405240.08575}},{"date":1692144000,"tokens":{"CAP":1405218.9989}},{"date":1692230400,"tokens":{"CAP":1405215.04421}},{"date":1692316800,"tokens":{"CAP":1405709.62359}},{"date":1692403200,"tokens":{"CAP":1405852.66696}},{"date":1692489600,"tokens":{"CAP":1405635.2251600001}},{"date":1692576000,"tokens":{"CAP":1470079.18872}},{"date":1692662400,"tokens":{"CAP":1470039.25701}},{"date":1692748800,"tokens":{"CAP":1456456.45701}},{"date":1692835200,"tokens":{"CAP":1456547.10708}},{"date":1692921600,"tokens":{"CAP":1441796.66063}},{"date":1693008000,"tokens":{"CAP":1441796.14788}},{"date":1693094400,"tokens":{"CAP":1441665.28217}},{"date":1693180800,"tokens":{"CAP":1441189.1907}},{"date":1693267200,"tokens":{"CAP":1441934.82931}},{"date":1693353600,"tokens":{"CAP":1443362.68994}},{"date":1693440000,"tokens":{"CAP":1443917.73344}},{"date":1693526400,"tokens":{"CAP":1445486.83881}},{"date":1693612800,"tokens":{"CAP":1228854.6720099999}},{"date":1693699200,"tokens":{"CAP":1343440.98365}},{"date":1693785600,"tokens":{"CAP":1343438.6800499998}},{"date":1693872000,"tokens":{"CAP":1370317.11966}},{"date":1693958400,"tokens":{"CAP":1788335.40272}},{"date":1694044800,"tokens":{"CAP":1423851.95364}},{"date":1694131200,"tokens":{"CAP":1629955.1634799999}},{"date":1694217600,"tokens":{"CAP":1445950.2615999999}},{"date":1694304000,"tokens":{"CAP":1748942.6934099998}},{"date":1694390400,"tokens":{"CAP":2060841.79796}},{"date":1694476800,"tokens":{"CAP":2120521.2893}},{"date":1694563200,"tokens":{"CAP":1978496.85388}},{"date":1694649600,"tokens":{"CAP":1726643.0692800002}},{"date":1694736000,"tokens":{"CAP":1545738.63814}},{"date":1694822400,"tokens":{"CAP":2065692.55908}},{"date":1694908800,"tokens":{"CAP":1958221.8191}},{"date":1694995200,"tokens":{"CAP":1473531.71609}},{"date":1695081600,"tokens":{"CAP":1914252.02114}},{"date":1695168000,"tokens":{"CAP":1921339.8792899998}},{"date":1695254400,"tokens":{"CAP":1888698.05715}},{"date":1695340800,"tokens":{"CAP":1868609.76431}},{"date":1695427200,"tokens":{"CAP":1890722.89942}},{"date":1695513600,"tokens":{"CAP":1898596.2417000001}},{"date":1695600000,"tokens":{"CAP":1854410.87907}},{"date":1695686400,"tokens":{"CAP":1855373.8034}},{"date":1695772800,"tokens":{"CAP":1931303.51956}},{"date":1695859200,"tokens":{"CAP":1954531.39228}},{"date":1695945600,"tokens":{"CAP":2044984.56064}},{"date":1696032000,"tokens":{"CAP":2084504.87893}},{"date":1696118400,"tokens":{"CAP":2099362.82014}},{"date":1696204800,"tokens":{"CAP":2176732.40314}},{"date":1696291200,"tokens":{"CAP":2094079.63763}},{"date":1696377600,"tokens":{"CAP":2094768.1006699998}},{"date":1696464000,"tokens":{"CAP":2209052.8413899997}},{"date":1696550400,"tokens":{"CAP":2180635.56007}},{"date":1696636800,"tokens":{"CAP":2219431.4392199996}},{"date":1696723200,"tokens":{"CAP":2192777.119}},{"date":1696809600,"tokens":{"CAP":2190141.9588200003}},{"date":1696896000,"tokens":{"CAP":2116937.43853}},{"date":1696982400,"tokens":{"CAP":2112172.21031}},{"date":1697068800,"tokens":{"CAP":2082263.17573}},{"date":1697155200,"tokens":{"CAP":2060965.24089}},{"date":1697241600,"tokens":{"CAP":2050578.93234}},{"date":1697328000,"tokens":{"CAP":2074621.1159700002}},{"date":1697414400,"tokens":{"CAP":2107748.6451999997}},{"date":1697500800,"tokens":{"CAP":2175088.83019}},{"date":1697587200,"tokens":{"CAP":2160111.7700900002}},{"date":1697673600,"tokens":{"CAP":2188621.83472}},{"date":1697760000,"tokens":{"CAP":2183292.58193}},{"date":1697846400,"tokens":{"CAP":2255347.55808}},{"date":1697932800,"tokens":{"CAP":2301681.7450200003}},{"date":1698019200,"tokens":{"CAP":2323442.15627}},{"date":1698105600,"tokens":{"CAP":2319136.6029499997}},{"date":1698192000,"tokens":{"CAP":2330481.88032}},{"date":1698278400,"tokens":{"CAP":2353731.09154}},{"date":1698364800,"tokens":{"CAP":2384403.91164}},{"date":1698451200,"tokens":{"CAP":2386486.24757}},{"date":1698537600,"tokens":{"CAP":2387505.6735300003}},{"date":1698624000,"tokens":{"CAP":2458984.9003399997}},{"date":1698710400,"tokens":{"CAP":3169504.62175}},{"date":1698796800,"tokens":{"CAP":2510490.82882}},{"date":1698883200,"tokens":{"CAP":3118743.97898}},{"date":1698969600,"tokens":{"CAP":3097694.90501}},{"date":1699056000,"tokens":{"CAP":3095455.28717}},{"date":1699142400,"tokens":{"CAP":3051492.19074}},{"date":1699228800,"tokens":{"CAP":3147406.75082}},{"date":1699315200,"tokens":{"CAP":3179809.87714}},{"date":1699401600,"tokens":{"CAP":3142741.18161}},{"date":1699488000,"tokens":{"CAP":3117138.82453}},{"date":1699574400,"tokens":{"CAP":2975643.53319}},{"date":1699660800,"tokens":{"CAP":2929396.76126}},{"date":1699747200,"tokens":{"CAP":2965026.90024}},{"date":1699833600,"tokens":{"CAP":2965814.8958}},{"date":1699920000,"tokens":{"CAP":3021365.0250500003}},{"date":1700006400,"tokens":{"CAP":2968407.87494}},{"date":1700092800,"tokens":{"CAP":3083346.74649}},{"date":1700179200,"tokens":{"CAP":3025897.49939}},{"date":1700265600,"tokens":{"CAP":3056204.90039}},{"date":1700352000,"tokens":{"CAP":3071380.50443}},{"date":1700438400,"tokens":{"CAP":3058621.06385}},{"date":1700524800,"tokens":{"CAP":3068447.16384}},{"date":1700611200,"tokens":{"CAP":2964092.9254900003}},{"date":1700697600,"tokens":{"CAP":3199837.42872}},{"date":1700784000,"tokens":{"CAP":3173520.09043}},{"date":1700870400,"tokens":{"CAP":3226463.1839099997}},{"date":1700956800,"tokens":{"CAP":3276043.40263}},{"date":1701043200,"tokens":{"CAP":3299459.1651}},{"date":1701129600,"tokens":{"CAP":3205840.2849700004}},{"date":1701216000,"tokens":{"CAP":3246437.40412}},{"date":1701302400,"tokens":{"CAP":3252093.39457}},{"date":1701388800,"tokens":{"CAP":3220118.4767}},{"date":1701475200,"tokens":{"CAP":3333272.9296000004}},{"date":1701561600,"tokens":{"CAP":3359235.6082}},{"date":1701648000,"tokens":{"CAP":3531279.20827}},{"date":1701734400,"tokens":{"CAP":3626139.7758}},{"date":1701820800,"tokens":{"CAP":3763679.5430199997}},{"date":1701907200,"tokens":{"CAP":3661688.96892}},{"date":1701993600,"tokens":{"CAP":3860608.7295899997}},{"date":1702080000,"tokens":{"CAP":3840112.5591}},{"date":1702166400,"tokens":{"CAP":3814677.81706}},{"date":1702252800,"tokens":{"CAP":3705150.25806}},{"date":1702339200,"tokens":{"CAP":3497858.06231}},{"date":1702425600,"tokens":{"CAP":3479498.06293}},{"date":1702512000,"tokens":{"CAP":3452025.74797}},{"date":1702598400,"tokens":{"CAP":3528219.9519100003}},{"date":1702684800,"tokens":{"CAP":3384233.10289}},{"date":1702771200,"tokens":{"CAP":3374166.50266}},{"date":1702857600,"tokens":{"CAP":3355838.0906200004}},{"date":1702944000,"tokens":{"CAP":3364830.97781}},{"date":1703030400,"tokens":{"CAP":3335972.5369700002}},{"date":1703116800,"tokens":{"CAP":3297908.88548}},{"date":1703203200,"tokens":{"CAP":3399324.56945}},{"date":1703289600,"tokens":{"CAP":3416555.27742}},{"date":1703376000,"tokens":{"CAP":3421502.02734}},{"date":1703462400,"tokens":{"CAP":3066317.45468}},{"date":1703548800,"tokens":{"CAP":2196882.13723}},{"date":1703635200,"tokens":{"CAP":2369592.39164}},{"date":1703721600,"tokens":{"CAP":2365974.75797}},{"date":1703808000,"tokens":{"CAP":1693767.4075}},{"date":1703894400,"tokens":{"CAP":2248024.6524900002}},{"date":1703980800,"tokens":{"CAP":2358037.6569000003}},{"date":1704067200,"tokens":{"CAP":3084009.36996}},{"date":1704153600,"tokens":{"CAP":2500708.88395}},{"date":1704240000,"tokens":{"CAP":2315643.06551}},{"date":1704326400,"tokens":{"CAP":2597792.96509}},{"date":1704412800,"tokens":{"CAP":1618567.11259}},{"date":1704499200,"tokens":{"CAP":1452967.7985999999}},{"date":1704585600,"tokens":{"CAP":1445406.84512}},{"date":1704672000,"tokens":{"CAP":1556314.8719}},{"date":1704758400,"tokens":{"CAP":1475825.09918}},{"date":1704844800,"tokens":{"CAP":1601661.4281}},{"date":1704931200,"tokens":{"CAP":1715005.48067}},{"date":1705017600,"tokens":{"CAP":1079285.40537}},{"date":1705104000,"tokens":{"CAP":1101776.54097}},{"date":1705190400,"tokens":{"CAP":894384.72537}},{"date":1705276800,"tokens":{"CAP":840521.6472499999}},{"date":1705363200,"tokens":{"CAP":794917.10081}},{"date":1705449600,"tokens":{"CAP":812969.30193}},{"date":1705536000,"tokens":{"CAP":754941.10419}},{"date":1705622400,"tokens":{"CAP":715303.7105}},{"date":1705708800,"tokens":{"CAP":729111.64403}},{"date":1705795200,"tokens":{"CAP":735254.8533399999}},{"date":1705881600,"tokens":{"CAP":728095.51724}},{"date":1705968000,"tokens":{"CAP":690440.30449}},{"date":1706054400,"tokens":{"CAP":662286.7567799999}},{"date":1706140800,"tokens":{"CAP":673960.5565000001}},{"date":1706227200,"tokens":{"CAP":668751.4215099999}},{"date":1706313600,"tokens":{"CAP":728764.9931300001}},{"date":1706400000,"tokens":{"CAP":732400.13897}},{"date":1706486400,"tokens":{"CAP":735955.82776}},{"date":1706572800,"tokens":{"CAP":742591.3218800001}},{"date":1706659200,"tokens":{"CAP":771973.47385}},{"date":1706745600,"tokens":{"CAP":753113.72028}},{"date":1706832000,"tokens":{"CAP":762047.6321299999}},{"date":1706918400,"tokens":{"CAP":765568.98811}},{"date":1707004800,"tokens":{"CAP":756457.40026}},{"date":1707091200,"tokens":{"CAP":753552.23719}},{"date":1707177600,"tokens":{"CAP":757926.5237}},{"date":1707264000,"tokens":{"CAP":768244.2286700001}},{"date":1707350400,"tokens":{"CAP":118178.99406}},{"date":1707436800,"tokens":{"CAP":104798.73647999999}},{"date":1707523200,"tokens":{"CAP":92296.33024}},{"date":1707609600,"tokens":{"CAP":104806.83082}},{"date":1707696000,"tokens":{"CAP":108694.06516}},{"date":1707782400,"tokens":{"CAP":127946.28349}},{"date":1707868800,"tokens":{"CAP":129674.237}},{"date":1707955200,"tokens":{"CAP":141482.39389}},{"date":1708041600,"tokens":{"CAP":139940.78341}},{"date":1708128000,"tokens":{"CAP":141693.66979}},{"date":1708214400,"tokens":{"CAP":135965.05251}},{"date":1708300800,"tokens":{"CAP":138952.28362}},{"date":1708387200,"tokens":{"CAP":144791.11161999998}},{"date":1708473600,"tokens":{"CAP":145628.89446}},{"date":1708560000,"tokens":{"CAP":142042.46744}},{"date":1708646400,"tokens":{"CAP":143584.76429}},{"date":1708732800,"tokens":{"CAP":128866.09035000001}},{"date":1708819200,"tokens":{"CAP":127389.32548}},{"date":1708905600,"tokens":{"CAP":131592.30544}},{"date":1708992000,"tokens":{"CAP":133613.80594999998}},{"date":1709078400,"tokens":{"CAP":135764.26377}},{"date":1709164800,"tokens":{"CAP":141490.79927}},{"date":1709251200,"tokens":{"CAP":140459.05758}},{"date":1709337600,"tokens":{"CAP":144383.15272}},{"date":1709424000,"tokens":{"CAP":144695.44504}},{"date":1709510400,"tokens":{"CAP":147487.42504}},{"date":1709596800,"tokens":{"CAP":149926.31316}},{"date":1709683200,"tokens":{"CAP":146521.95203000001}},{"date":1709769600,"tokens":{"CAP":158729.37298}},{"date":1709856000,"tokens":{"CAP":159884.15016000002}},{"date":1709942400,"tokens":{"CAP":161668.80581}},{"date":1710028800,"tokens":{"CAP":159502.94235000003}},{"date":1710115200,"tokens":{"CAP":158000.56974}},{"date":1710201600,"tokens":{"CAP":166072.273}},{"date":1710288000,"tokens":{"CAP":163201.46608}},{"date":1710374400,"tokens":{"CAP":163531.63327}},{"date":1710460800,"tokens":{"CAP":158710.33758000002}},{"date":1710547200,"tokens":{"CAP":154496.10014}},{"date":1710633600,"tokens":{"CAP":146034.85327}},{"date":1710720000,"tokens":{"CAP":149899.86727000002}},{"date":1710806400,"tokens":{"CAP":130915.79326}},{"date":1710892800,"tokens":{"CAP":109769.54542}},{"date":1710979200,"tokens":{"CAP":119719.03646}},{"date":1711065600,"tokens":{"CAP":119630.76689}},{"date":1711152000,"tokens":{"CAP":113366.83523}},{"date":1711238400,"tokens":{"CAP":115171.08193}},{"date":1711324800,"tokens":{"CAP":126233.01658}},{"date":1711411200,"tokens":{"CAP":130941.70848}},{"date":1711497600,"tokens":{"CAP":131186.52601}},{"date":1711584000,"tokens":{"CAP":127295.82295999999}},{"date":1711670400,"tokens":{"CAP":130188.90984000001}},{"date":1711756800,"tokens":{"CAP":128709.57372}},{"date":1711843200,"tokens":{"CAP":128991.77044000001}},{"date":1711929600,"tokens":{"CAP":132682.95025999998}},{"date":1712016000,"tokens":{"CAP":127894.39266}},{"date":1712102400,"tokens":{"CAP":119236.09908}},{"date":1712188800,"tokens":{"CAP":121678.48621999999}},{"date":1712275200,"tokens":{"CAP":121855.39554}},{"date":1712361600,"tokens":{"CAP":125473.89446}},{"date":1712448000,"tokens":{"CAP":126404.86318}},{"date":1712534400,"tokens":{"CAP":128991.51462}},{"date":1712620800,"tokens":{"CAP":137934.86457}},{"date":1712707200,"tokens":{"CAP":131740.18503}},{"date":1712793600,"tokens":{"CAP":131223.96172999998}},{"date":1712880000,"tokens":{"CAP":130406.54852}},{"date":1712966400,"tokens":{"CAP":122035.18707}},{"date":1713052800,"tokens":{"CAP":111710.72116}},{"date":1713139200,"tokens":{"CAP":116795.34165}},{"date":1713225600,"tokens":{"CAP":117905.4007}},{"date":1713312000,"tokens":{"CAP":114911.30559}},{"date":1713398400,"tokens":{"CAP":111917.21046999999}},{"date":1713484800,"tokens":{"CAP":114401.06089}},{"date":1713571200,"tokens":{"CAP":115321.69791999999}},{"date":1713657600,"tokens":{"CAP":116973.57542}},{"date":1713744000,"tokens":{"CAP":117489.78714}},{"date":1713830400,"tokens":{"CAP":119166.31665}},{"date":1713916800,"tokens":{"CAP":119786.43625000001}},{"date":1714003200,"tokens":{"CAP":115825.94357}},{"date":1714089600,"tokens":{"CAP":115870.941}},{"date":1714176000,"tokens":{"CAP":115129.11921}},{"date":1714262400,"tokens":{"CAP":118856.32092}},{"date":1714348800,"tokens":{"CAP":121030.52191000001}},{"date":1714435200,"tokens":{"CAP":116682.11992}},{"date":1714521600,"tokens":{"CAP":108606.51624}},{"date":1714608000,"tokens":{"CAP":111911.04035}},{"date":1714694400,"tokens":{"CAP":113369.05175}},{"date":1714780800,"tokens":{"CAP":117527.47510000001}},{"date":1714867200,"tokens":{"CAP":117536.01916}},{"date":1714953600,"tokens":{"CAP":117738.80463}},{"date":1715040000,"tokens":{"CAP":116410.60481}},{"date":1715126400,"tokens":{"CAP":115764.07049000001}},{"date":1715212800,"tokens":{"CAP":108347.42121999999}},{"date":1715299200,"tokens":{"CAP":109580.68140999999}},{"date":1715385600,"tokens":{"CAP":105843.35271}},{"date":1715472000,"tokens":{"CAP":106464.13483}},{"date":1715558400,"tokens":{"CAP":106671.06221}},{"date":1715644800,"tokens":{"CAP":106733.24590000001}},{"date":1715731200,"tokens":{"CAP":97621.1223}},{"date":1715817600,"tokens":{"CAP":101022.91431}},{"date":1715904000,"tokens":{"CAP":98755.05296999999}},{"date":1715990400,"tokens":{"CAP":103694.57002}},{"date":1716076800,"tokens":{"CAP":104313.07766000001}},{"date":1716163200,"tokens":{"CAP":102320.49704}},{"date":1716249600,"tokens":{"CAP":118518.16579}},{"date":1716336000,"tokens":{"CAP":123242.53533}},{"date":1716422400,"tokens":{"CAP":121993.59835}},{"date":1716508800,"tokens":{"CAP":99526.98998}},{"date":1716595200,"tokens":{"CAP":97744.94572999999}},{"date":1716681600,"tokens":{"CAP":98088.45134}},{"date":1716768000,"tokens":{"CAP":99797.43527999999}},{"date":1716854400,"tokens":{"CAP":102216.09789}},{"date":1716940800,"tokens":{"CAP":100716.87927}},{"date":1717027200,"tokens":{"CAP":99024.98344}},{"date":1717113600,"tokens":{"CAP":98006.84696}},{"date":1717200000,"tokens":{"CAP":98719.49036000001}},{"date":1717286400,"tokens":{"CAP":100291.76929000001}},{"date":1717372800,"tokens":{"CAP":98260.20413999999}},{"date":1717459200,"tokens":{"CAP":95360.80501000001}},{"date":1717545600,"tokens":{"CAP":95195.66907999999}},{"date":1717632000,"tokens":{"CAP":97037.94438}},{"date":1717718400,"tokens":{"CAP":95908.45939}},{"date":1717804800,"tokens":{"CAP":93240.54533000001}},{"date":1717891200,"tokens":{"CAP":92837.25576999999}},{"date":1717977600,"tokens":{"CAP":92837.25576999999}},{"date":1718064000,"tokens":{"CAP":92733.70088}},{"date":1718150400,"tokens":{"CAP":87984.16456}},{"date":1718236800,"tokens":{"CAP":90080.94575}},{"date":1718323200,"tokens":{"CAP":88153.99948}},{"date":1718409600,"tokens":{"CAP":88871.26429}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":60895.585660000004}},{"date":1718841600,"tokens":{"CAP":58806.81888}},{"date":1718928000,"tokens":{"CAP":58172.66547}},{"date":1719014400,"tokens":{"CAP":58164.1214}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":28570.964789999998}},{"date":1719273600,"tokens":{"CAP":28439.36323}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":17352.8318}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":22726.87908}},{"date":1720742400,"tokens":{"CAP":7576.59426}},{"date":1720828800,"tokens":{"CAP":7572.91237}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":25174.61148}},{"date":1721174400,"tokens":{"CAP":46185.33689}},{"date":1721260800,"tokens":{"CAP":9399.45056}},{"date":1721347200,"tokens":{"CAP":9399.45056}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":3917.84205}},{"date":1721952000,"tokens":{"CAP":3069.08011}},{"date":1722038400,"tokens":{"CAP":244.31909}},{"date":1722124800,"tokens":{"CAP":245.01889999999997}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":29141.31853}},{"date":1722556800,"tokens":{"CAP":12049.65198}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":18606.355489999998}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":8121.10464}},{"date":1723075200,"tokens":{"CAP":14033.6369}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":708.66799}},{"date":1723334400,"tokens":{"CAP":19862.024009999997}},{"date":1723420800,"tokens":{"CAP":12269.84648}},{"date":1723507200,"tokens":{"CAP":7324.05541}},{"date":1723593600,"tokens":{"CAP":14877.188849999999}},{"date":1723680000,"tokens":{"CAP":9240.65667}},{"date":1723766400,"tokens":{"CAP":9709.252509999998}},{"date":1723852800,"tokens":{"CAP":1366.36817}},{"date":1723939200,"tokens":{"CAP":10908.65747}},{"date":1724025600,"tokens":{"CAP":8887.70038}},{"date":1724112000,"tokens":{"CAP":4339.72966}},{"date":1724198400,"tokens":{"CAP":10456.11809}},{"date":1724284800,"tokens":{"CAP":9410.506290000001}},{"date":1724371200,"tokens":{"CAP":6940.32307}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":7571.950150000001}},{"date":1724630400,"tokens":{"CAP":5805.17302}},{"date":1724716800,"tokens":{"CAP":10306.74498}},{"date":1724803200,"tokens":{"CAP":13518.26697}},{"date":1724889600,"tokens":{"CAP":10007.998749999999}},{"date":1724976000,"tokens":{"CAP":9186.446609999999}},{"date":1725062400,"tokens":{"CAP":6984.55709}},{"date":1725148800,"tokens":{"CAP":6279.24247}},{"date":1725235200,"tokens":{"CAP":712.44671}},{"date":1725321600,"tokens":{"CAP":4201.67155}},{"date":1725408000,"tokens":{"CAP":8007.695409999999}},{"date":1725494400,"tokens":{"CAP":6283.77594}},{"date":1725580800,"tokens":{"CAP":9335.819730000001}},{"date":1725667200,"tokens":{"CAP":5407.38894}},{"date":1725753600,"tokens":{"CAP":7006.517760000001}},{"date":1725840000,"tokens":{"CAP":5242.25626}},{"date":1725926400,"tokens":{"CAP":6117.82941}},{"date":1726012800,"tokens":{"CAP":6471.828079999999}},{"date":1726099200,"tokens":{"CAP":4170.63584}},{"date":1726185600,"tokens":{"CAP":5334.68898}},{"date":1726272000,"tokens":{"CAP":5523.95885}},{"date":1726358400,"tokens":{"CAP":7630.41358}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":6736.79591}},{"date":1726617600,"tokens":{"CAP":5357.10651}},{"date":1726704000,"tokens":{"CAP":6181.41867}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":5638.93063}},{"date":1727568000,"tokens":{"CAP":7905.38344}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":22341.30103}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":14909.81482}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":5395.16115}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":8794.72948}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":22536.49428}},{"date":1730160000,"tokens":{"CAP":16241.270970000001}},{"date":1730246400,"tokens":{"CAP":10649.86772}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":7370.78364}},{"date":1730505600,"tokens":{"CAP":919.34121}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":6516.37762}},{"date":1731196800,"tokens":{"CAP":26659.023719999997}},{"date":1731283200,"tokens":{"CAP":19994.26779}},{"date":1731369600,"tokens":{"CAP":14154.01775}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":6695.977220000001}},{"date":1731888000,"tokens":{"CAP":6376.788030000001}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":884.31055}},{"date":1732147200,"tokens":{"CAP":7159.45946}},{"date":1732233600,"tokens":{"CAP":10649.86772}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":29914.31939}},{"date":1732665600,"tokens":{"CAP":23292.29134}},{"date":1732752000,"tokens":{"CAP":24769.70922}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":24460.34135}},{"date":1733356800,"tokens":{"CAP":3246.74403}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":12084.20897}},{"date":1734048000,"tokens":{"CAP":12505.00597}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":2600.9588}},{"date":1734480000,"tokens":{"CAP":371.15493000000004}},{"date":1734566400,"tokens":{"CAP":447.3954}},{"date":1734652800,"tokens":{"CAP":4220.50823}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":403.59272}},{"date":1735516800,"tokens":{"CAP":440.84525}},{"date":1735603200,"tokens":{"CAP":549.84237}},{"date":1735689600,"tokens":{"CAP":3471.4754599999997}},{"date":1735776000,"tokens":{"CAP":782.0828799999999}},{"date":1735862400,"tokens":{"CAP":853.16512}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793145779,"tokens":{}}],"tokens":[{"date":1637366400,"tokens":{"CAP":3715.18485}},{"date":1637452800,"tokens":{"CAP":4236.31505}},{"date":1637539200,"tokens":{"CAP":4980.16538}},{"date":1637625600,"tokens":{"CAP":5240.2858}},{"date":1637712000,"tokens":{"CAP":5613.36492}},{"date":1637798400,"tokens":{"CAP":5626.69963}},{"date":1637884800,"tokens":{"CAP":6746.48675}},{"date":1637971200,"tokens":{"CAP":7077.50682}},{"date":1638057600,"tokens":{"CAP":8086.38518}},{"date":1638144000,"tokens":{"CAP":6728.59031}},{"date":1638230400,"tokens":{"CAP":8354.9534}},{"date":1638316800,"tokens":{"CAP":9237.63702}},{"date":1638403200,"tokens":{"CAP":9252.63926}},{"date":1638489600,"tokens":{"CAP":9410.64816}},{"date":1638576000,"tokens":{"CAP":9379.95428}},{"date":1638662400,"tokens":{"CAP":9513.74103}},{"date":1638748800,"tokens":{"CAP":9576.38046}},{"date":1638835200,"tokens":{"CAP":9820.14326}},{"date":1638921600,"tokens":{"CAP":9823.18657}},{"date":1639008000,"tokens":{"CAP":9824.67439}},{"date":1639094400,"tokens":{"CAP":9825.67099}},{"date":1639180800,"tokens":{"CAP":9811.41781}},{"date":1639267200,"tokens":{"CAP":9809.87082}},{"date":1639353600,"tokens":{"CAP":9847.65061}},{"date":1639440000,"tokens":{"CAP":9873.54767}},{"date":1639526400,"tokens":{"CAP":10519.80711}},{"date":1639612800,"tokens":{"CAP":11169.88624}},{"date":1639699200,"tokens":{"CAP":11167.92776}},{"date":1639785600,"tokens":{"CAP":11179.66331}},{"date":1639872000,"tokens":{"CAP":11189.76298}},{"date":1639958400,"tokens":{"CAP":11220.33324}},{"date":1640044800,"tokens":{"CAP":11335.56875}},{"date":1640131200,"tokens":{"CAP":11738.00594}},{"date":1640217600,"tokens":{"CAP":11793.56312}},{"date":1640304000,"tokens":{"CAP":11794.89312}},{"date":1640390400,"tokens":{"CAP":11688.58637}},{"date":1640476800,"tokens":{"CAP":11705.34087}},{"date":1640563200,"tokens":{"CAP":11607.40087}},{"date":1640649600,"tokens":{"CAP":11414.22934}},{"date":1640736000,"tokens":{"CAP":12226.02326}},{"date":1640822400,"tokens":{"CAP":12478.67568}},{"date":1640908800,"tokens":{"CAP":12577.2755}},{"date":1640995200,"tokens":{"CAP":12710.4946}},{"date":1641081600,"tokens":{"CAP":12608.59306}},{"date":1641168000,"tokens":{"CAP":11580.12869}},{"date":1641254400,"tokens":{"CAP":11750.32115}},{"date":1641340800,"tokens":{"CAP":11717.71517}},{"date":1641427200,"tokens":{"CAP":11722.34114}},{"date":1641513600,"tokens":{"CAP":11749.44583}},{"date":1641600000,"tokens":{"CAP":11721.53719}},{"date":1641686400,"tokens":{"CAP":11728.41601}},{"date":1641772800,"tokens":{"CAP":11734.17601}},{"date":1641859200,"tokens":{"CAP":10887.63955}},{"date":1641945600,"tokens":{"CAP":11095.88758}},{"date":1642032000,"tokens":{"CAP":11079.71758}},{"date":1642118400,"tokens":{"CAP":10469.56106}},{"date":1642204800,"tokens":{"CAP":10311.40106}},{"date":1642291200,"tokens":{"CAP":10332.3769}},{"date":1642377600,"tokens":{"CAP":10513.0838}},{"date":1642464000,"tokens":{"CAP":10677.69665}},{"date":1642550400,"tokens":{"CAP":10695.53665}},{"date":1642636800,"tokens":{"CAP":10726.39305}},{"date":1642723200,"tokens":{"CAP":10816.33651}},{"date":1642809600,"tokens":{"CAP":10678.25069}},{"date":1642896000,"tokens":{"CAP":10986.63703}},{"date":1642982400,"tokens":{"CAP":11082.25347}},{"date":1643068800,"tokens":{"CAP":11369.39004}},{"date":1643155200,"tokens":{"CAP":11418.30654}},{"date":1643241600,"tokens":{"CAP":13085.73277}},{"date":1643328000,"tokens":{"CAP":19009.7627}},{"date":1643414400,"tokens":{"CAP":19045.2227}},{"date":1643500800,"tokens":{"CAP":19014.47729}},{"date":1643587200,"tokens":{"CAP":18961.42729}},{"date":1643673600,"tokens":{"CAP":18723.18863}},{"date":1643760000,"tokens":{"CAP":18737.70478}},{"date":1643846400,"tokens":{"CAP":18743.12422}},{"date":1643932800,"tokens":{"CAP":18683.17164}},{"date":1644019200,"tokens":{"CAP":18602.08487}},{"date":1644105600,"tokens":{"CAP":18627.08657}},{"date":1644192000,"tokens":{"CAP":19094.00861}},{"date":1644278400,"tokens":{"CAP":21404.72489}},{"date":1644364800,"tokens":{"CAP":21963.57116}},{"date":1644451200,"tokens":{"CAP":21914.36116}},{"date":1644537600,"tokens":{"CAP":18139.6142}},{"date":1644624000,"tokens":{"CAP":16544.0142}},{"date":1644710400,"tokens":{"CAP":16485.74578}},{"date":1644796800,"tokens":{"CAP":16472.74578}},{"date":1644883200,"tokens":{"CAP":16433.08101}},{"date":1644969600,"tokens":{"CAP":16319.88401}},{"date":1645056000,"tokens":{"CAP":16301.68401}},{"date":1645142400,"tokens":{"CAP":16267.81401}},{"date":1645228800,"tokens":{"CAP":16267.40975}},{"date":1645315200,"tokens":{"CAP":16262.31318}},{"date":1645401600,"tokens":{"CAP":16669.36318}},{"date":1645488000,"tokens":{"CAP":21293.61902}},{"date":1645574400,"tokens":{"CAP":21568.93202}},{"date":1645660800,"tokens":{"CAP":21598.04262}},{"date":1645747200,"tokens":{"CAP":21545.53262}},{"date":1645833600,"tokens":{"CAP":21546.53262}},{"date":1645920000,"tokens":{"CAP":21544.03262}},{"date":1646006400,"tokens":{"CAP":21543.03262}},{"date":1646092800,"tokens":{"CAP":21569.88162}},{"date":1646179200,"tokens":{"CAP":21569.88162}},{"date":1646265600,"tokens":{"CAP":21564.88162}},{"date":1646352000,"tokens":{"CAP":21564.88162}},{"date":1646438400,"tokens":{"CAP":21564.97735}},{"date":1646524800,"tokens":{"CAP":21562.47735}},{"date":1646611200,"tokens":{"CAP":21602.93391}},{"date":1646697600,"tokens":{"CAP":21582.13342}},{"date":1646784000,"tokens":{"CAP":21580.65342}},{"date":1646870400,"tokens":{"CAP":21878.54275}},{"date":1646956800,"tokens":{"CAP":21878.54275}},{"date":1647043200,"tokens":{"CAP":21878.54275}},{"date":1647129600,"tokens":{"CAP":21857.51685}},{"date":1647216000,"tokens":{"CAP":21857.51685}},{"date":1647302400,"tokens":{"CAP":21847.63477}},{"date":1647388800,"tokens":{"CAP":21882.77177}},{"date":1647475200,"tokens":{"CAP":21847.21978}},{"date":1647561600,"tokens":{"CAP":21846.21978}},{"date":1647648000,"tokens":{"CAP":21846.21978}},{"date":1647734400,"tokens":{"CAP":21843.98873}},{"date":1647820800,"tokens":{"CAP":21843.98873}},{"date":1647907200,"tokens":{"CAP":21720.39342}},{"date":1647993600,"tokens":{"CAP":21634.39342}},{"date":1648080000,"tokens":{"CAP":21647.49873}},{"date":1648166400,"tokens":{"CAP":21656.49873}},{"date":1648252800,"tokens":{"CAP":21738.50445}},{"date":1648339200,"tokens":{"CAP":21738.50445}},{"date":1648425600,"tokens":{"CAP":21718.13373}},{"date":1648512000,"tokens":{"CAP":21718.13373}},{"date":1648598400,"tokens":{"CAP":21718.13373}},{"date":1648684800,"tokens":{"CAP":21718.13373}},{"date":1648771200,"tokens":{"CAP":21718.13373}},{"date":1648857600,"tokens":{"CAP":21675.13373}},{"date":1648944000,"tokens":{"CAP":21645.26323}},{"date":1649030400,"tokens":{"CAP":21645.26323}},{"date":1649116800,"tokens":{"CAP":21650.26323}},{"date":1649203200,"tokens":{"CAP":21650.26323}},{"date":1649289600,"tokens":{"CAP":21650.26323}},{"date":1649376000,"tokens":{"CAP":21650.26323}},{"date":1649462400,"tokens":{"CAP":21650.26323}},{"date":1649548800,"tokens":{"CAP":21650.26323}},{"date":1649635200,"tokens":{"CAP":21650.56323}},{"date":1649721600,"tokens":{"CAP":21610.56323}},{"date":1649808000,"tokens":{"CAP":21609.56323}},{"date":1649894400,"tokens":{"CAP":21605.29825}},{"date":1649980800,"tokens":{"CAP":21593.19185}},{"date":1650067200,"tokens":{"CAP":21574.18842}},{"date":1650153600,"tokens":{"CAP":21567.18842}},{"date":1650240000,"tokens":{"CAP":21567.18842}},{"date":1650326400,"tokens":{"CAP":21567.18842}},{"date":1650412800,"tokens":{"CAP":21515.77335}},{"date":1650499200,"tokens":{"CAP":21525.78969}},{"date":1650585600,"tokens":{"CAP":21621.95946}},{"date":1650672000,"tokens":{"CAP":21621.95946}},{"date":1650758400,"tokens":{"CAP":21621.95946}},{"date":1650844800,"tokens":{"CAP":21621.96546}},{"date":1650931200,"tokens":{"CAP":21619.66546}},{"date":1651017600,"tokens":{"CAP":21619.66546}},{"date":1651104000,"tokens":{"CAP":21619.66546}},{"date":1651190400,"tokens":{"CAP":21619.66546}},{"date":1651276800,"tokens":{"CAP":21619.66546}},{"date":1651363200,"tokens":{"CAP":21619.66546}},{"date":1651449600,"tokens":{"CAP":21519.66546}},{"date":1651536000,"tokens":{"CAP":21425.65203}},{"date":1651622400,"tokens":{"CAP":21434.36745}},{"date":1651708800,"tokens":{"CAP":21427.86745}},{"date":1651795200,"tokens":{"CAP":21446.27545}},{"date":1651881600,"tokens":{"CAP":21449.27545}},{"date":1651968000,"tokens":{"CAP":21450.27545}},{"date":1652054400,"tokens":{"CAP":21443.21786}},{"date":1652140800,"tokens":{"CAP":21467.32104}},{"date":1652227200,"tokens":{"CAP":21480.32104}},{"date":1652313600,"tokens":{"CAP":21485.91421}},{"date":1652400000,"tokens":{"CAP":21536.94659}},{"date":1652486400,"tokens":{"CAP":21485.49659}},{"date":1652572800,"tokens":{"CAP":21476.72539}},{"date":1652659200,"tokens":{"CAP":21481.72539}},{"date":1652745600,"tokens":{"CAP":21481.72539}},{"date":1652832000,"tokens":{"CAP":21481.79277}},{"date":1652918400,"tokens":{"CAP":21481.79277}},{"date":1653004800,"tokens":{"CAP":21481.79277}},{"date":1653091200,"tokens":{"CAP":21492.79277}},{"date":1653177600,"tokens":{"CAP":21494.37277}},{"date":1653264000,"tokens":{"CAP":21504.19868}},{"date":1653350400,"tokens":{"CAP":21504.19868}},{"date":1653436800,"tokens":{"CAP":21528.34868}},{"date":1653523200,"tokens":{"CAP":21536.85917}},{"date":1653609600,"tokens":{"CAP":21540.06917}},{"date":1653696000,"tokens":{"CAP":21538.06917}},{"date":1653782400,"tokens":{"CAP":21483.57917}},{"date":1653868800,"tokens":{"CAP":21483.50665}},{"date":1653955200,"tokens":{"CAP":21508.50665}},{"date":1654041600,"tokens":{"CAP":21510.81598}},{"date":1654128000,"tokens":{"CAP":21531.41598}},{"date":1654214400,"tokens":{"CAP":21530.41598}},{"date":1654300800,"tokens":{"CAP":21383.30024}},{"date":1654387200,"tokens":{"CAP":21383.30024}},{"date":1654473600,"tokens":{"CAP":21423.07287}},{"date":1654560000,"tokens":{"CAP":21438.07287}},{"date":1654646400,"tokens":{"CAP":21462.44287}},{"date":1654732800,"tokens":{"CAP":21469.04287}},{"date":1654819200,"tokens":{"CAP":21498.65287}},{"date":1654905600,"tokens":{"CAP":21479.55287}},{"date":1654992000,"tokens":{"CAP":21483.85373}},{"date":1655078400,"tokens":{"CAP":21473.26978}},{"date":1655164800,"tokens":{"CAP":21509.37393}},{"date":1655251200,"tokens":{"CAP":20526.37393}},{"date":1655337600,"tokens":{"CAP":20544.07393}},{"date":1655424000,"tokens":{"CAP":20555.47393}},{"date":1655510400,"tokens":{"CAP":20508.89559}},{"date":1655596800,"tokens":{"CAP":20440.478}},{"date":1655683200,"tokens":{"CAP":20423.533}},{"date":1655769600,"tokens":{"CAP":20509.05803}},{"date":1655856000,"tokens":{"CAP":20515.24806}},{"date":1655942400,"tokens":{"CAP":20537.44215}},{"date":1656028800,"tokens":{"CAP":20537.44215}},{"date":1656115200,"tokens":{"CAP":20536.43058}},{"date":1656201600,"tokens":{"CAP":20515.43058}},{"date":1656288000,"tokens":{"CAP":20497.29729}},{"date":1656374400,"tokens":{"CAP":20546.42394}},{"date":1656460800,"tokens":{"CAP":20548.26804}},{"date":1656547200,"tokens":{"CAP":20561.16804}},{"date":1656633600,"tokens":{"CAP":20592.05572}},{"date":1656720000,"tokens":{"CAP":20721.51086}},{"date":1656806400,"tokens":{"CAP":20721.16318}},{"date":1656892800,"tokens":{"CAP":20711.18075}},{"date":1656979200,"tokens":{"CAP":20742.55077}},{"date":1657065600,"tokens":{"CAP":20829.48004}},{"date":1657152000,"tokens":{"CAP":20843.65831}},{"date":1657238400,"tokens":{"CAP":21018.44753}},{"date":1657324800,"tokens":{"CAP":21011.44753}},{"date":1657411200,"tokens":{"CAP":20997.81043}},{"date":1657497600,"tokens":{"CAP":21034.8164}},{"date":1657584000,"tokens":{"CAP":20726.9464}},{"date":1657670400,"tokens":{"CAP":20566.16798}},{"date":1657756800,"tokens":{"CAP":20655.09048}},{"date":1657843200,"tokens":{"CAP":20665.15743}},{"date":1657929600,"tokens":{"CAP":20692.72007}},{"date":1658016000,"tokens":{"CAP":21046.52442}},{"date":1658102400,"tokens":{"CAP":20760.69827}},{"date":1658188800,"tokens":{"CAP":20785.59218}},{"date":1658275200,"tokens":{"CAP":20876.45456}},{"date":1658361600,"tokens":{"CAP":20856.76951}},{"date":1658448000,"tokens":{"CAP":20895.77268}},{"date":1658534400,"tokens":{"CAP":20734.45607}},{"date":1658620800,"tokens":{"CAP":20798.24418}},{"date":1658707200,"tokens":{"CAP":20803.27993}},{"date":1658793600,"tokens":{"CAP":20836.77478}},{"date":1658880000,"tokens":{"CAP":20814.59598}},{"date":1658966400,"tokens":{"CAP":20814.77584}},{"date":1659052800,"tokens":{"CAP":20820.21137}},{"date":1659139200,"tokens":{"CAP":20788.68485}},{"date":1659225600,"tokens":{"CAP":20928.95257}},{"date":1659312000,"tokens":{"CAP":21069.74271}},{"date":1659398400,"tokens":{"CAP":21053.59737}},{"date":1659484800,"tokens":{"CAP":21603.00995}},{"date":1659571200,"tokens":{"CAP":21810.70789}},{"date":1659657600,"tokens":{"CAP":21789.74273}},{"date":1659744000,"tokens":{"CAP":21788.10675}},{"date":1659830400,"tokens":{"CAP":19923.88889}},{"date":1659916800,"tokens":{"CAP":19613.01821}},{"date":1660003200,"tokens":{"CAP":19764.86598}},{"date":1660089600,"tokens":{"CAP":19606.04843}},{"date":1660176000,"tokens":{"CAP":19614.14782}},{"date":1660262400,"tokens":{"CAP":18858.70095}},{"date":1660348800,"tokens":{"CAP":18849.07666}},{"date":1660435200,"tokens":{"CAP":18835.90359}},{"date":1660521600,"tokens":{"CAP":18770.85863}},{"date":1660608000,"tokens":{"CAP":18779.28298}},{"date":1660694400,"tokens":{"CAP":18827.50633}},{"date":1660780800,"tokens":{"CAP":18942.84424}},{"date":1660867200,"tokens":{"CAP":19000.93424}},{"date":1660953600,"tokens":{"CAP":19987.82676}},{"date":1661040000,"tokens":{"CAP":20008.02957}},{"date":1661126400,"tokens":{"CAP":20090.50509}},{"date":1661212800,"tokens":{"CAP":20099.94858}},{"date":1661299200,"tokens":{"CAP":20181.94858}},{"date":1661385600,"tokens":{"CAP":20211.0517}},{"date":1661472000,"tokens":{"CAP":20203.23019}},{"date":1661558400,"tokens":{"CAP":21087.27559}},{"date":1661644800,"tokens":{"CAP":21070.5424}},{"date":1661731200,"tokens":{"CAP":21031.4723}},{"date":1661817600,"tokens":{"CAP":21082.09665}},{"date":1661904000,"tokens":{"CAP":21126.62014}},{"date":1661990400,"tokens":{"CAP":21185.21868}},{"date":1662076800,"tokens":{"CAP":21186.79234}},{"date":1662163200,"tokens":{"CAP":21247.18482}},{"date":1662249600,"tokens":{"CAP":21201.8605}},{"date":1662336000,"tokens":{"CAP":21194.11994}},{"date":1662422400,"tokens":{"CAP":21217.14558}},{"date":1662508800,"tokens":{"CAP":21366.77912}},{"date":1662595200,"tokens":{"CAP":21383.36999}},{"date":1662681600,"tokens":{"CAP":21330.33311}},{"date":1662768000,"tokens":{"CAP":21348.66456}},{"date":1662854400,"tokens":{"CAP":21469.69113}},{"date":1662940800,"tokens":{"CAP":21209.29839}},{"date":1663027200,"tokens":{"CAP":21132.4342}},{"date":1663113600,"tokens":{"CAP":21155.3776}},{"date":1663200000,"tokens":{"CAP":21220.21196}},{"date":1663286400,"tokens":{"CAP":21181.23168}},{"date":1663372800,"tokens":{"CAP":21151.728}},{"date":1663459200,"tokens":{"CAP":21201.74932}},{"date":1663545600,"tokens":{"CAP":21155.182}},{"date":1663632000,"tokens":{"CAP":21286.52161}},{"date":1663718400,"tokens":{"CAP":21286.84806}},{"date":1663804800,"tokens":{"CAP":21302.20728}},{"date":1663891200,"tokens":{"CAP":21309.32757}},{"date":1663977600,"tokens":{"CAP":21290.99445}},{"date":1664064000,"tokens":{"CAP":21375.3971}},{"date":1664150400,"tokens":{"CAP":21379.09436}},{"date":1664236800,"tokens":{"CAP":21707.40426}},{"date":1664323200,"tokens":{"CAP":21741.97569}},{"date":1664409600,"tokens":{"CAP":21769.06869}},{"date":1664496000,"tokens":{"CAP":21778.33788}},{"date":1664582400,"tokens":{"CAP":21724.49271}},{"date":1664668800,"tokens":{"CAP":21761.77572}},{"date":1664755200,"tokens":{"CAP":21770.70107}},{"date":1664841600,"tokens":{"CAP":21771.27678}},{"date":1664928000,"tokens":{"CAP":21733.23352}},{"date":1665014400,"tokens":{"CAP":21750.85168}},{"date":1665100800,"tokens":{"CAP":22004.46007}},{"date":1665187200,"tokens":{"CAP":21935.27565}},{"date":1665273600,"tokens":{"CAP":21938.09385}},{"date":1665360000,"tokens":{"CAP":21949.23057}},{"date":1665446400,"tokens":{"CAP":21948.29157}},{"date":1665532800,"tokens":{"CAP":21939.62157}},{"date":1665619200,"tokens":{"CAP":21916.81009}},{"date":1665705600,"tokens":{"CAP":21996.41185}},{"date":1665792000,"tokens":{"CAP":22015.85556}},{"date":1665878400,"tokens":{"CAP":21922.16231}},{"date":1665964800,"tokens":{"CAP":21885.58153}},{"date":1666051200,"tokens":{"CAP":21781.31968}},{"date":1666137600,"tokens":{"CAP":21774.48387}},{"date":1666224000,"tokens":{"CAP":21759.58932}},{"date":1666310400,"tokens":{"CAP":21361.91114}},{"date":1666396800,"tokens":{"CAP":21293.31378}},{"date":1666483200,"tokens":{"CAP":21304.32351}},{"date":1666569600,"tokens":{"CAP":21266.37025}},{"date":1666656000,"tokens":{"CAP":21263.42858}},{"date":1666742400,"tokens":{"CAP":21303.11081}},{"date":1666828800,"tokens":{"CAP":21377.91699}},{"date":1666915200,"tokens":{"CAP":21373.97267}},{"date":1667001600,"tokens":{"CAP":21327.91028}},{"date":1667088000,"tokens":{"CAP":21324.97422}},{"date":1667174400,"tokens":{"CAP":21315.29616}},{"date":1667260800,"tokens":{"CAP":21315.61635}},{"date":1667347200,"tokens":{"CAP":21299.42941}},{"date":1667433600,"tokens":{"CAP":21285.667}},{"date":1667520000,"tokens":{"CAP":21277.59332}},{"date":1667606400,"tokens":{"CAP":21471.03286}},{"date":1667692800,"tokens":{"CAP":21451.60534}},{"date":1667779200,"tokens":{"CAP":21448.85399}},{"date":1667865600,"tokens":{"CAP":21446.94826}},{"date":1667952000,"tokens":{"CAP":21395.81234}},{"date":1668038400,"tokens":{"CAP":21432.30057}},{"date":1668124800,"tokens":{"CAP":21451.77351}},{"date":1668211200,"tokens":{"CAP":21419.38815}},{"date":1668297600,"tokens":{"CAP":21327.74364}},{"date":1668384000,"tokens":{"CAP":21286.42409}},{"date":1668470400,"tokens":{"CAP":20522.71467}},{"date":1668556800,"tokens":{"CAP":20522.23108}},{"date":1668643200,"tokens":{"CAP":20534.14189}},{"date":1668729600,"tokens":{"CAP":20532.22342}},{"date":1668816000,"tokens":{"CAP":20553.81342}},{"date":1668902400,"tokens":{"CAP":20562.8147}},{"date":1668988800,"tokens":{"CAP":20516.95085}},{"date":1669075200,"tokens":{"CAP":13686.10538}},{"date":1669161600,"tokens":{"CAP":13668.28849}},{"date":1669248000,"tokens":{"CAP":13595.02349}},{"date":1669334400,"tokens":{"CAP":13652.74071}},{"date":1669420800,"tokens":{"CAP":13683.95675}},{"date":1669507200,"tokens":{"CAP":13815.16491}},{"date":1669593600,"tokens":{"CAP":13902.71733}},{"date":1669680000,"tokens":{"CAP":14213.14266}},{"date":1669766400,"tokens":{"CAP":14341.56754}},{"date":1669852800,"tokens":{"CAP":14390.45404}},{"date":1669939200,"tokens":{"CAP":14338.67187}},{"date":1670025600,"tokens":{"CAP":14201.90289}},{"date":1670112000,"tokens":{"CAP":14180.72594}},{"date":1670198400,"tokens":{"CAP":14267.13253}},{"date":1670284800,"tokens":{"CAP":13906.15638}},{"date":1670371200,"tokens":{"CAP":13730.9595}},{"date":1670457600,"tokens":{"CAP":13722.26466}},{"date":1670544000,"tokens":{"CAP":13662.23351}},{"date":1670630400,"tokens":{"CAP":13578.89204}},{"date":1670716800,"tokens":{"CAP":13582.40691}},{"date":1670803200,"tokens":{"CAP":13582.55011}},{"date":1670889600,"tokens":{"CAP":13546.18812}},{"date":1670976000,"tokens":{"CAP":13538.43258}},{"date":1671062400,"tokens":{"CAP":13565.56044}},{"date":1671148800,"tokens":{"CAP":13541.93096}},{"date":1671235200,"tokens":{"CAP":13537.56054}},{"date":1671321600,"tokens":{"CAP":13490.72198}},{"date":1671408000,"tokens":{"CAP":13491.72248}},{"date":1671494400,"tokens":{"CAP":13565.76264}},{"date":1671580800,"tokens":{"CAP":13564.04657}},{"date":1671667200,"tokens":{"CAP":13564.40715}},{"date":1671753600,"tokens":{"CAP":13558.07644}},{"date":1671840000,"tokens":{"CAP":13570.53594}},{"date":1671926400,"tokens":{"CAP":13575.59136}},{"date":1672012800,"tokens":{"CAP":13570.49136}},{"date":1672099200,"tokens":{"CAP":13570.55572}},{"date":1672185600,"tokens":{"CAP":13564.56572}},{"date":1672272000,"tokens":{"CAP":13541.2693}},{"date":1672358400,"tokens":{"CAP":13539.35106}},{"date":1672444800,"tokens":{"CAP":13516.78078}},{"date":1672531200,"tokens":{"CAP":13517.53018}},{"date":1672617600,"tokens":{"CAP":13521.63963}},{"date":1672704000,"tokens":{"CAP":13527.91955}},{"date":1672790400,"tokens":{"CAP":13528.05166}},{"date":1672876800,"tokens":{"CAP":13621.85701}},{"date":1672963200,"tokens":{"CAP":13620.86408}},{"date":1673049600,"tokens":{"CAP":13593.18376}},{"date":1673136000,"tokens":{"CAP":13595.43376}},{"date":1673222400,"tokens":{"CAP":13595.28376}},{"date":1673308800,"tokens":{"CAP":13465.61423}},{"date":1673395200,"tokens":{"CAP":14906.6604}},{"date":1673481600,"tokens":{"CAP":12002.10024}},{"date":1673568000,"tokens":{"CAP":20462.27432}},{"date":1673654400,"tokens":{"CAP":20443.16181}},{"date":1673740800,"tokens":{"CAP":20362.04257}},{"date":1673827200,"tokens":{"CAP":20334.64151}},{"date":1673913600,"tokens":{"CAP":20288.39285}},{"date":1674000000,"tokens":{"CAP":20315.5116}},{"date":1674086400,"tokens":{"CAP":20298.5116}},{"date":1674172800,"tokens":{"CAP":20027.29338}},{"date":1674259200,"tokens":{"CAP":20027.61446}},{"date":1674345600,"tokens":{"CAP":20028.45551}},{"date":1674432000,"tokens":{"CAP":20075.45551}},{"date":1674518400,"tokens":{"CAP":20067.23198}},{"date":1674604800,"tokens":{"CAP":20082.58996}},{"date":1674691200,"tokens":{"CAP":20388.04365}},{"date":1674777600,"tokens":{"CAP":20292.846830000002}},{"date":1674864000,"tokens":{"CAP":19213.428649999998}},{"date":1674950400,"tokens":{"CAP":19166.7672}},{"date":1675036800,"tokens":{"CAP":19082.54926}},{"date":1675123200,"tokens":{"CAP":18868.70347}},{"date":1675209600,"tokens":{"CAP":18825.76354}},{"date":1675296000,"tokens":{"CAP":18890.065889999998}},{"date":1675382400,"tokens":{"CAP":18761.35082}},{"date":1675468800,"tokens":{"CAP":18763.71332}},{"date":1675555200,"tokens":{"CAP":19507.763329999998}},{"date":1675641600,"tokens":{"CAP":19411.59531}},{"date":1675728000,"tokens":{"CAP":19599.58463}},{"date":1675814400,"tokens":{"CAP":19584.955100000003}},{"date":1675900800,"tokens":{"CAP":19598.768249999997}},{"date":1675987200,"tokens":{"CAP":19663.97135}},{"date":1676073600,"tokens":{"CAP":19635.22193}},{"date":1676160000,"tokens":{"CAP":19666.953500000003}},{"date":1676246400,"tokens":{"CAP":19942.53222}},{"date":1676332800,"tokens":{"CAP":19939.232330000003}},{"date":1676419200,"tokens":{"CAP":19990.60948}},{"date":1676505600,"tokens":{"CAP":20327.913829999998}},{"date":1676592000,"tokens":{"CAP":20277.63996}},{"date":1676678400,"tokens":{"CAP":20056.61878}},{"date":1676764800,"tokens":{"CAP":20084.82743}},{"date":1676851200,"tokens":{"CAP":20082.519369999998}},{"date":1676937600,"tokens":{"CAP":20137.8835}},{"date":1677024000,"tokens":{"CAP":18289.04251}},{"date":1677110400,"tokens":{"CAP":12275.779419999999}},{"date":1677196800,"tokens":{"CAP":9767.326060000001}},{"date":1677283200,"tokens":{"CAP":9672.02261}},{"date":1677369600,"tokens":{"CAP":9661.35128}},{"date":1677456000,"tokens":{"CAP":9611.090450000002}},{"date":1677542400,"tokens":{"CAP":22880.703230000003}},{"date":1677628800,"tokens":{"CAP":22817.08586}},{"date":1677715200,"tokens":{"CAP":22712.51091}},{"date":1677801600,"tokens":{"CAP":22934.55986}},{"date":1677888000,"tokens":{"CAP":22935.7413}},{"date":1677974400,"tokens":{"CAP":22936.75049}},{"date":1678060800,"tokens":{"CAP":22961.63954}},{"date":1678147200,"tokens":{"CAP":22976.33362}},{"date":1678233600,"tokens":{"CAP":23271.72112}},{"date":1678320000,"tokens":{"CAP":23252.68316}},{"date":1678406400,"tokens":{"CAP":23281.893040000003}},{"date":1678492800,"tokens":{"CAP":23206.92499}},{"date":1678579200,"tokens":{"CAP":23263.976880000002}},{"date":1678665600,"tokens":{"CAP":23224.70808}},{"date":1678752000,"tokens":{"CAP":23212.957459999998}},{"date":1678838400,"tokens":{"CAP":23104.93785}},{"date":1678924800,"tokens":{"CAP":23157.94281}},{"date":1679011200,"tokens":{"CAP":23078.91212}},{"date":1679097600,"tokens":{"CAP":23340.85096}},{"date":1679184000,"tokens":{"CAP":23547.98119}},{"date":1679270400,"tokens":{"CAP":23437.50276}},{"date":1679356800,"tokens":{"CAP":23182.73896}},{"date":1679443200,"tokens":{"CAP":23323.99842}},{"date":1679529600,"tokens":{"CAP":23209.86186}},{"date":1679616000,"tokens":{"CAP":23214.51362}},{"date":1679702400,"tokens":{"CAP":22911.03908}},{"date":1679788800,"tokens":{"CAP":23034.95185}},{"date":1679875200,"tokens":{"CAP":22739.2202}},{"date":1679961600,"tokens":{"CAP":22868.59104}},{"date":1680048000,"tokens":{"CAP":24563.23918}},{"date":1680134400,"tokens":{"CAP":24719.457019999998}},{"date":1680220800,"tokens":{"CAP":24777.35571}},{"date":1680307200,"tokens":{"CAP":24925.42823}},{"date":1680393600,"tokens":{"CAP":24880.440140000002}},{"date":1680480000,"tokens":{"CAP":24866.6399}},{"date":1680566400,"tokens":{"CAP":24808.71776}},{"date":1680652800,"tokens":{"CAP":24848.23079}},{"date":1680739200,"tokens":{"CAP":24998.42138}},{"date":1680825600,"tokens":{"CAP":25004.45872}},{"date":1680912000,"tokens":{"CAP":25011.73954}},{"date":1680998400,"tokens":{"CAP":25013.91931}},{"date":1681084800,"tokens":{"CAP":25012.679799999998}},{"date":1681171200,"tokens":{"CAP":25017.12056}},{"date":1681257600,"tokens":{"CAP":25065.92927}},{"date":1681344000,"tokens":{"CAP":25201.56925}},{"date":1681430400,"tokens":{"CAP":25201.93881}},{"date":1681516800,"tokens":{"CAP":24856.769800000002}},{"date":1681603200,"tokens":{"CAP":24809.53804}},{"date":1681689600,"tokens":{"CAP":24894.25115}},{"date":1681776000,"tokens":{"CAP":24880.17751}},{"date":1681862400,"tokens":{"CAP":24897.51567}},{"date":1681948800,"tokens":{"CAP":24913.03329}},{"date":1682035200,"tokens":{"CAP":24837.65878}},{"date":1682121600,"tokens":{"CAP":24860.16998}},{"date":1682208000,"tokens":{"CAP":24894.16799}},{"date":1682294400,"tokens":{"CAP":24901.9603}},{"date":1682380800,"tokens":{"CAP":24905.75909}},{"date":1682467200,"tokens":{"CAP":25073.37998}},{"date":1682553600,"tokens":{"CAP":25724.10168}},{"date":1682640000,"tokens":{"CAP":25862.8685}},{"date":1682726400,"tokens":{"CAP":25581.73967}},{"date":1682812800,"tokens":{"CAP":25560.82671}},{"date":1682899200,"tokens":{"CAP":25546.867860000002}},{"date":1682985600,"tokens":{"CAP":25535.27016}},{"date":1683072000,"tokens":{"CAP":25348.69077}},{"date":1683158400,"tokens":{"CAP":25354.39339}},{"date":1683244800,"tokens":{"CAP":25390.66183}},{"date":1683331200,"tokens":{"CAP":25407.877780000003}},{"date":1683417600,"tokens":{"CAP":25419.87567}},{"date":1683504000,"tokens":{"CAP":25419.90664}},{"date":1683590400,"tokens":{"CAP":25591.43704}},{"date":1683676800,"tokens":{"CAP":25750.33476}},{"date":1683763200,"tokens":{"CAP":25995.49078}},{"date":1683849600,"tokens":{"CAP":26019.56679}},{"date":1683936000,"tokens":{"CAP":26118.19698}},{"date":1684022400,"tokens":{"CAP":26308.09128}},{"date":1684108800,"tokens":{"CAP":26323.476010000002}},{"date":1684195200,"tokens":{"CAP":26431.21135}},{"date":1684281600,"tokens":{"CAP":26452.881360000003}},{"date":1684368000,"tokens":{"CAP":26420.881360000003}},{"date":1684454400,"tokens":{"CAP":26370.45257}},{"date":1684540800,"tokens":{"CAP":26369.41459}},{"date":1684627200,"tokens":{"CAP":26377.54922}},{"date":1684713600,"tokens":{"CAP":26401.076380000002}},{"date":1684800000,"tokens":{"CAP":26368.806900000003}},{"date":1684886400,"tokens":{"CAP":26379.41556}},{"date":1684972800,"tokens":{"CAP":26304.106750000003}},{"date":1685059200,"tokens":{"CAP":26266.21451}},{"date":1685145600,"tokens":{"CAP":26202.402570000002}},{"date":1685232000,"tokens":{"CAP":26124.584420000003}},{"date":1685318400,"tokens":{"CAP":26150.572340000002}},{"date":1685404800,"tokens":{"CAP":26088.61047}},{"date":1685491200,"tokens":{"CAP":26024.11101}},{"date":1685577600,"tokens":{"CAP":25978.034829999997}},{"date":1685664000,"tokens":{"CAP":25745.645829999998}},{"date":1685750400,"tokens":{"CAP":25754.968289999997}},{"date":1685836800,"tokens":{"CAP":25604.68915}},{"date":1685923200,"tokens":{"CAP":25601.91147}},{"date":1686009600,"tokens":{"CAP":25648.52967}},{"date":1686096000,"tokens":{"CAP":25738.797309999998}},{"date":1686182400,"tokens":{"CAP":25684.22926}},{"date":1686268800,"tokens":{"CAP":25707.22389}},{"date":1686355200,"tokens":{"CAP":25702.21417}},{"date":1686441600,"tokens":{"CAP":25273.28939}},{"date":1686528000,"tokens":{"CAP":25371.2705}},{"date":1686614400,"tokens":{"CAP":25373.77822}},{"date":1686700800,"tokens":{"CAP":25405.75636}},{"date":1686787200,"tokens":{"CAP":25465.69127}},{"date":1686873600,"tokens":{"CAP":25558.91561}},{"date":1686960000,"tokens":{"CAP":25565.55883}},{"date":1687046400,"tokens":{"CAP":25577.40928}},{"date":1687132800,"tokens":{"CAP":25577.97322}},{"date":1687219200,"tokens":{"CAP":25608.28399}},{"date":1687305600,"tokens":{"CAP":25674.49587}},{"date":1687392000,"tokens":{"CAP":25484.09415}},{"date":1687478400,"tokens":{"CAP":25434.58091}},{"date":1687564800,"tokens":{"CAP":25461.722130000002}},{"date":1687651200,"tokens":{"CAP":25470.16914}},{"date":1687737600,"tokens":{"CAP":25510.57087}},{"date":1687824000,"tokens":{"CAP":25465.61376}},{"date":1687910400,"tokens":{"CAP":25482.030290000002}},{"date":1687996800,"tokens":{"CAP":25548.38314}},{"date":1688083200,"tokens":{"CAP":25548.38314}},{"date":1688169600,"tokens":{"CAP":25528.78314}},{"date":1688256000,"tokens":{"CAP":25529.941450000002}},{"date":1688342400,"tokens":{"CAP":25528.02845}},{"date":1688428800,"tokens":{"CAP":25519.41013}},{"date":1688515200,"tokens":{"CAP":25508.9818}},{"date":1688601600,"tokens":{"CAP":25422.9818}},{"date":1688688000,"tokens":{"CAP":25443.396510000002}},{"date":1688774400,"tokens":{"CAP":25648.994410000003}},{"date":1688860800,"tokens":{"CAP":25660.22897}},{"date":1688947200,"tokens":{"CAP":25664.693740000002}},{"date":1689033600,"tokens":{"CAP":25663.693740000002}},{"date":1689120000,"tokens":{"CAP":25658.430760000003}},{"date":1689206400,"tokens":{"CAP":25656.441020000002}},{"date":1689292800,"tokens":{"CAP":25599.588440000003}},{"date":1689379200,"tokens":{"CAP":25599.588440000003}},{"date":1689465600,"tokens":{"CAP":25602.79576}},{"date":1689552000,"tokens":{"CAP":25607.22084}},{"date":1689638400,"tokens":{"CAP":25614.74198}},{"date":1689724800,"tokens":{"CAP":25636.875249999997}},{"date":1689811200,"tokens":{"CAP":25626.875249999997}},{"date":1689897600,"tokens":{"CAP":25518.66049}},{"date":1689984000,"tokens":{"CAP":22495.771129999997}},{"date":1690070400,"tokens":{"CAP":22840.52794}},{"date":1690156800,"tokens":{"CAP":22833.21343}},{"date":1690243200,"tokens":{"CAP":22832.953419999998}},{"date":1690329600,"tokens":{"CAP":22839.912999999997}},{"date":1690416000,"tokens":{"CAP":22931.966979999997}},{"date":1690502400,"tokens":{"CAP":22912.6662}},{"date":1690588800,"tokens":{"CAP":22972.69733}},{"date":1690675200,"tokens":{"CAP":22967.37733}},{"date":1690761600,"tokens":{"CAP":22979.98104}},{"date":1690848000,"tokens":{"CAP":22945.98104}},{"date":1690934400,"tokens":{"CAP":22937.941039999998}},{"date":1691020800,"tokens":{"CAP":22937.94304}},{"date":1691107200,"tokens":{"CAP":22922.34391}},{"date":1691193600,"tokens":{"CAP":22922.34391}},{"date":1691280000,"tokens":{"CAP":22866.57865}},{"date":1691366400,"tokens":{"CAP":22829.70162}},{"date":1691452800,"tokens":{"CAP":22825.15081}},{"date":1691539200,"tokens":{"CAP":22825.15081}},{"date":1691625600,"tokens":{"CAP":22842.50114}},{"date":1691712000,"tokens":{"CAP":22821.11925}},{"date":1691798400,"tokens":{"CAP":22821.121}},{"date":1691884800,"tokens":{"CAP":22821.121}},{"date":1691971200,"tokens":{"CAP":22813.509299999998}},{"date":1692057600,"tokens":{"CAP":22760.610399999998}},{"date":1692144000,"tokens":{"CAP":22760.26886}},{"date":1692230400,"tokens":{"CAP":22760.2048}},{"date":1692316800,"tokens":{"CAP":22768.21548}},{"date":1692403200,"tokens":{"CAP":22770.532349999998}},{"date":1692489600,"tokens":{"CAP":22767.010449999998}},{"date":1692576000,"tokens":{"CAP":23810.806429999997}},{"date":1692662400,"tokens":{"CAP":23810.159659999998}},{"date":1692748800,"tokens":{"CAP":23590.159659999998}},{"date":1692835200,"tokens":{"CAP":23591.62791}},{"date":1692921600,"tokens":{"CAP":23352.7156}},{"date":1693008000,"tokens":{"CAP":23352.70729}},{"date":1693094400,"tokens":{"CAP":23350.587659999997}},{"date":1693180800,"tokens":{"CAP":23342.87643}},{"date":1693267200,"tokens":{"CAP":23354.95351}},{"date":1693353600,"tokens":{"CAP":23378.0805}},{"date":1693440000,"tokens":{"CAP":23387.07052}},{"date":1693526400,"tokens":{"CAP":23412.48525}},{"date":1693612800,"tokens":{"CAP":23326.778140000002}},{"date":1693699200,"tokens":{"CAP":23327.67814}},{"date":1693785600,"tokens":{"CAP":23327.63814}},{"date":1693872000,"tokens":{"CAP":23324.546720000002}},{"date":1693958400,"tokens":{"CAP":23331.18595}},{"date":1694044800,"tokens":{"CAP":23315.0803}},{"date":1694131200,"tokens":{"CAP":23331.73724}},{"date":1694217600,"tokens":{"CAP":23344.36974}},{"date":1694304000,"tokens":{"CAP":23350.36974}},{"date":1694390400,"tokens":{"CAP":23362.90441}},{"date":1694476800,"tokens":{"CAP":23361.47724}},{"date":1694563200,"tokens":{"CAP":23369.91323}},{"date":1694649600,"tokens":{"CAP":23370.91323}},{"date":1694736000,"tokens":{"CAP":23374.24222}},{"date":1694822400,"tokens":{"CAP":23378.141229999997}},{"date":1694908800,"tokens":{"CAP":23398.51618}},{"date":1694995200,"tokens":{"CAP":23400.53543}},{"date":1695081600,"tokens":{"CAP":23447.47699}},{"date":1695168000,"tokens":{"CAP":23448.131309999997}},{"date":1695254400,"tokens":{"CAP":23447.523989999998}},{"date":1695340800,"tokens":{"CAP":23448.48493}},{"date":1695427200,"tokens":{"CAP":23475.576109999998}},{"date":1695513600,"tokens":{"CAP":23500.3867}},{"date":1695600000,"tokens":{"CAP":23491.396999999997}},{"date":1695686400,"tokens":{"CAP":23491.691609999998}},{"date":1695772800,"tokens":{"CAP":23612.954149999998}},{"date":1695859200,"tokens":{"CAP":23654.01661}},{"date":1695945600,"tokens":{"CAP":23707.217259999998}},{"date":1696032000,"tokens":{"CAP":23736.10657}},{"date":1696118400,"tokens":{"CAP":23748.44819}},{"date":1696204800,"tokens":{"CAP":23750.48994}},{"date":1696291200,"tokens":{"CAP":23758.56181}},{"date":1696377600,"tokens":{"CAP":23790.665539999998}},{"date":1696464000,"tokens":{"CAP":25289.671909999997}},{"date":1696550400,"tokens":{"CAP":25297.396289999997}},{"date":1696636800,"tokens":{"CAP":25301.316}},{"date":1696723200,"tokens":{"CAP":25303.220849999998}},{"date":1696809600,"tokens":{"CAP":25304.93309}},{"date":1696896000,"tokens":{"CAP":25301.03309}},{"date":1696982400,"tokens":{"CAP":25301.53582}},{"date":1697068800,"tokens":{"CAP":25268.60612}},{"date":1697155200,"tokens":{"CAP":25266.21602}},{"date":1697241600,"tokens":{"CAP":25241.00114}},{"date":1697328000,"tokens":{"CAP":25241.77048}},{"date":1697414400,"tokens":{"CAP":25364.00295}},{"date":1697500800,"tokens":{"CAP":25380.2664}},{"date":1697587200,"tokens":{"CAP":25491.05228}},{"date":1697673600,"tokens":{"CAP":25562.03965}},{"date":1697760000,"tokens":{"CAP":25571.47554}},{"date":1697846400,"tokens":{"CAP":25579.534509999998}},{"date":1697932800,"tokens":{"CAP":25599.84145}},{"date":1698019200,"tokens":{"CAP":25543.55933}},{"date":1698105600,"tokens":{"CAP":25981.812719999998}},{"date":1698192000,"tokens":{"CAP":26021.45914}},{"date":1698278400,"tokens":{"CAP":26031.08927}},{"date":1698364800,"tokens":{"CAP":26081.862960000002}},{"date":1698451200,"tokens":{"CAP":26170.48193}},{"date":1698537600,"tokens":{"CAP":26181.66108}},{"date":1698624000,"tokens":{"CAP":26678.79896}},{"date":1698710400,"tokens":{"CAP":27788.046830000003}},{"date":1698796800,"tokens":{"CAP":26755.73728}},{"date":1698883200,"tokens":{"CAP":27724.633110000002}},{"date":1698969600,"tokens":{"CAP":27788.046830000003}},{"date":1699056000,"tokens":{"CAP":27724.633110000002}},{"date":1699142400,"tokens":{"CAP":27562.9319}},{"date":1699228800,"tokens":{"CAP":27596.72732}},{"date":1699315200,"tokens":{"CAP":27597.72502}},{"date":1699401600,"tokens":{"CAP":27599.378080000002}},{"date":1699488000,"tokens":{"CAP":27612.17844}},{"date":1699574400,"tokens":{"CAP":26846.29676}},{"date":1699660800,"tokens":{"CAP":26862.877220000002}},{"date":1699747200,"tokens":{"CAP":26971.953970000002}},{"date":1699833600,"tokens":{"CAP":26998.7701}},{"date":1699920000,"tokens":{"CAP":27129.074480000003}},{"date":1700006400,"tokens":{"CAP":27143.451670000002}},{"date":1700092800,"tokens":{"CAP":27186.85983}},{"date":1700179200,"tokens":{"CAP":27186.85983}},{"date":1700265600,"tokens":{"CAP":27185.59776}},{"date":1700352000,"tokens":{"CAP":27182.051460000002}},{"date":1700438400,"tokens":{"CAP":27061.39864}},{"date":1700524800,"tokens":{"CAP":27034.77677}},{"date":1700611200,"tokens":{"CAP":27034.77677}},{"date":1700697600,"tokens":{"CAP":27083.45302}},{"date":1700784000,"tokens":{"CAP":27073.19647}},{"date":1700870400,"tokens":{"CAP":27097.19647}},{"date":1700956800,"tokens":{"CAP":27548.73477}},{"date":1701043200,"tokens":{"CAP":27813.02508}},{"date":1701129600,"tokens":{"CAP":27773.02508}},{"date":1701216000,"tokens":{"CAP":27809.1169}},{"date":1701302400,"tokens":{"CAP":27819.59807}},{"date":1701388800,"tokens":{"CAP":27819.59807}},{"date":1701475200,"tokens":{"CAP":27916.85871}},{"date":1701561600,"tokens":{"CAP":27916.85871}},{"date":1701648000,"tokens":{"CAP":27917.45757}},{"date":1701734400,"tokens":{"CAP":27981.63266}},{"date":1701820800,"tokens":{"CAP":28026.50639}},{"date":1701907200,"tokens":{"CAP":28015.98293}},{"date":1701993600,"tokens":{"CAP":28018.06176}},{"date":1702080000,"tokens":{"CAP":27948.41746}},{"date":1702166400,"tokens":{"CAP":27874.88358}},{"date":1702252800,"tokens":{"CAP":27812.26736}},{"date":1702339200,"tokens":{"CAP":27818.18087}},{"date":1702425600,"tokens":{"CAP":27818.18087}},{"date":1702512000,"tokens":{"CAP":27671.46587}},{"date":1702598400,"tokens":{"CAP":27661.46572}},{"date":1702684800,"tokens":{"CAP":27642.18821}},{"date":1702771200,"tokens":{"CAP":27632.18821}},{"date":1702857600,"tokens":{"CAP":27663.32611}},{"date":1702944000,"tokens":{"CAP":27663.32611}},{"date":1703030400,"tokens":{"CAP":27661.26306}},{"date":1703116800,"tokens":{"CAP":27567.57407}},{"date":1703203200,"tokens":{"CAP":27587.44173}},{"date":1703289600,"tokens":{"CAP":27481.944}},{"date":1703376000,"tokens":{"CAP":27481.944}},{"date":1703462400,"tokens":{"CAP":27049.27186}},{"date":1703548800,"tokens":{"CAP":26962.22554}},{"date":1703635200,"tokens":{"CAP":26975.66193}},{"date":1703721600,"tokens":{"CAP":26971.89647}},{"date":1703808000,"tokens":{"CAP":26945.07489}},{"date":1703894400,"tokens":{"CAP":26935.35409}},{"date":1703980800,"tokens":{"CAP":26943.9924}},{"date":1704067200,"tokens":{"CAP":26943.9924}},{"date":1704153600,"tokens":{"CAP":26910.64818}},{"date":1704240000,"tokens":{"CAP":26995.13949}},{"date":1704326400,"tokens":{"CAP":27065.36714}},{"date":1704412800,"tokens":{"CAP":26231.39022}},{"date":1704499200,"tokens":{"CAP":26459.12849}},{"date":1704585600,"tokens":{"CAP":26404.46459}},{"date":1704672000,"tokens":{"CAP":26302.4315}},{"date":1704758400,"tokens":{"CAP":26329.72365}},{"date":1704844800,"tokens":{"CAP":26343.1156}},{"date":1704931200,"tokens":{"CAP":26339.18098}},{"date":1705017600,"tokens":{"CAP":25442.98601}},{"date":1705104000,"tokens":{"CAP":25270.10415}},{"date":1705190400,"tokens":{"CAP":20123.91844}},{"date":1705276800,"tokens":{"CAP":20056.86881}},{"date":1705363200,"tokens":{"CAP":19920.83563}},{"date":1705449600,"tokens":{"CAP":19920.83563}},{"date":1705536000,"tokens":{"CAP":19783.57191}},{"date":1705622400,"tokens":{"CAP":19770.694050000002}},{"date":1705708800,"tokens":{"CAP":19791.30413}},{"date":1705795200,"tokens":{"CAP":19798.50775}},{"date":1705881600,"tokens":{"CAP":19795.24372}},{"date":1705968000,"tokens":{"CAP":19791.19425}},{"date":1706054400,"tokens":{"CAP":19858.67337}},{"date":1706140800,"tokens":{"CAP":19870.41997}},{"date":1706227200,"tokens":{"CAP":19861.93708}},{"date":1706313600,"tokens":{"CAP":20126.06996}},{"date":1706400000,"tokens":{"CAP":20131.94445}},{"date":1706486400,"tokens":{"CAP":20160.99912}},{"date":1706572800,"tokens":{"CAP":20160.99912}},{"date":1706659200,"tokens":{"CAP":20160.99912}},{"date":1706745600,"tokens":{"CAP":20174.96266}},{"date":1706832000,"tokens":{"CAP":20186.69224}},{"date":1706918400,"tokens":{"CAP":20199.70945}},{"date":1707004800,"tokens":{"CAP":20166.81952}},{"date":1707091200,"tokens":{"CAP":20163.68654}},{"date":1707177600,"tokens":{"CAP":20163.68654}},{"date":1707264000,"tokens":{"CAP":19902.70023}},{"date":1707350400,"tokens":{"CAP":11700.8905}},{"date":1707436800,"tokens":{"CAP":11218.271130000001}},{"date":1707523200,"tokens":{"CAP":11269.39319}},{"date":1707609600,"tokens":{"CAP":11393.005290000001}},{"date":1707696000,"tokens":{"CAP":11426.62953}},{"date":1707782400,"tokens":{"CAP":11177.17862}},{"date":1707868800,"tokens":{"CAP":10752.4243}},{"date":1707955200,"tokens":{"CAP":10800.68842}},{"date":1708041600,"tokens":{"CAP":10659.43785}},{"date":1708128000,"tokens":{"CAP":10605.81361}},{"date":1708214400,"tokens":{"CAP":10605.69833}},{"date":1708300800,"tokens":{"CAP":10605.69833}},{"date":1708387200,"tokens":{"CAP":10615.18414}},{"date":1708473600,"tokens":{"CAP":10600.18414}},{"date":1708560000,"tokens":{"CAP":10600.18414}},{"date":1708646400,"tokens":{"CAP":10596.66157}},{"date":1708732800,"tokens":{"CAP":10485.44267}},{"date":1708819200,"tokens":{"CAP":10485.44267}},{"date":1708905600,"tokens":{"CAP":10485.44267}},{"date":1708992000,"tokens":{"CAP":10471.30141}},{"date":1709078400,"tokens":{"CAP":10450.766810000001}},{"date":1709164800,"tokens":{"CAP":10419.8114}},{"date":1709251200,"tokens":{"CAP":10419.8114}},{"date":1709337600,"tokens":{"CAP":10409.74425}},{"date":1709424000,"tokens":{"CAP":10409.74425}},{"date":1709510400,"tokens":{"CAP":10418.78479}},{"date":1709596800,"tokens":{"CAP":10418.78479}},{"date":1709683200,"tokens":{"CAP":10413.78479}},{"date":1709769600,"tokens":{"CAP":10497.97441}},{"date":1709856000,"tokens":{"CAP":10497.97441}},{"date":1709942400,"tokens":{"CAP":10497.97441}},{"date":1710028800,"tokens":{"CAP":10493.61462}},{"date":1710115200,"tokens":{"CAP":10435.968930000001}},{"date":1710201600,"tokens":{"CAP":10435.968930000001}},{"date":1710288000,"tokens":{"CAP":10435.968930000001}},{"date":1710374400,"tokens":{"CAP":10435.968930000001}},{"date":1710460800,"tokens":{"CAP":10435.968930000001}},{"date":1710547200,"tokens":{"CAP":10445.98378}},{"date":1710633600,"tokens":{"CAP":10445.98378}},{"date":1710720000,"tokens":{"CAP":10445.98378}},{"date":1710806400,"tokens":{"CAP":10085.9625}},{"date":1710892800,"tokens":{"CAP":10015.46947}},{"date":1710979200,"tokens":{"CAP":10015.46947}},{"date":1711065600,"tokens":{"CAP":10029.87418}},{"date":1711152000,"tokens":{"CAP":10023.59285}},{"date":1711238400,"tokens":{"CAP":10023.59285}},{"date":1711324800,"tokens":{"CAP":10018.49338}},{"date":1711411200,"tokens":{"CAP":10018.49338}},{"date":1711497600,"tokens":{"CAP":9976.16167}},{"date":1711584000,"tokens":{"CAP":9976.16167}},{"date":1711670400,"tokens":{"CAP":9976.16167}},{"date":1711756800,"tokens":{"CAP":9976.16167}},{"date":1711843200,"tokens":{"CAP":9976.16167}},{"date":1711929600,"tokens":{"CAP":9976.16167}},{"date":1712016000,"tokens":{"CAP":9976.16167}},{"date":1712102400,"tokens":{"CAP":9975.0563}},{"date":1712188800,"tokens":{"CAP":10064.39092}},{"date":1712275200,"tokens":{"CAP":10062.37783}},{"date":1712361600,"tokens":{"CAP":10344.09682}},{"date":1712448000,"tokens":{"CAP":10344.09682}},{"date":1712534400,"tokens":{"CAP":10327.58323}},{"date":1712620800,"tokens":{"CAP":10324.46591}},{"date":1712707200,"tokens":{"CAP":10324.46591}},{"date":1712793600,"tokens":{"CAP":10324.46591}},{"date":1712880000,"tokens":{"CAP":10324.46591}},{"date":1712966400,"tokens":{"CAP":10324.46591}},{"date":1713052800,"tokens":{"CAP":10324.46591}},{"date":1713139200,"tokens":{"CAP":10324.46591}},{"date":1713225600,"tokens":{"CAP":10324.46591}},{"date":1713312000,"tokens":{"CAP":10324.46591}},{"date":1713398400,"tokens":{"CAP":10324.46591}},{"date":1713484800,"tokens":{"CAP":10324.23437}},{"date":1713571200,"tokens":{"CAP":10324.23437}},{"date":1713657600,"tokens":{"CAP":10324.23437}},{"date":1713744000,"tokens":{"CAP":10324.23437}},{"date":1713830400,"tokens":{"CAP":10335.32668}},{"date":1713916800,"tokens":{"CAP":10335.32668}},{"date":1714003200,"tokens":{"CAP":10359.33805}},{"date":1714089600,"tokens":{"CAP":10353.33805}},{"date":1714176000,"tokens":{"CAP":10353.33805}},{"date":1714262400,"tokens":{"CAP":10353.33805}},{"date":1714348800,"tokens":{"CAP":10353.33805}},{"date":1714435200,"tokens":{"CAP":10353.33805}},{"date":1714521600,"tokens":{"CAP":10353.33805}},{"date":1714608000,"tokens":{"CAP":10353.33805}},{"date":1714694400,"tokens":{"CAP":10353.33805}},{"date":1714780800,"tokens":{"CAP":10353.33805}},{"date":1714867200,"tokens":{"CAP":10353.33805}},{"date":1714953600,"tokens":{"CAP":10348.36878}},{"date":1715040000,"tokens":{"CAP":10348.36878}},{"date":1715126400,"tokens":{"CAP":10348.36878}},{"date":1715212800,"tokens":{"CAP":10348.36878}},{"date":1715299200,"tokens":{"CAP":10348.36878}},{"date":1715385600,"tokens":{"CAP":10346.36878}},{"date":1715472000,"tokens":{"CAP":10346.36878}},{"date":1715558400,"tokens":{"CAP":10346.36878}},{"date":1715644800,"tokens":{"CAP":10342.36878}},{"date":1715731200,"tokens":{"CAP":10308.46064}},{"date":1715817600,"tokens":{"CAP":10308.46064}},{"date":1715904000,"tokens":{"CAP":10308.46064}},{"date":1715990400,"tokens":{"CAP":10308.46064}},{"date":1716076800,"tokens":{"CAP":10308.46064}},{"date":1716163200,"tokens":{"CAP":10160.92324}},{"date":1716249600,"tokens":{"CAP":10160.92324}},{"date":1716336000,"tokens":{"CAP":10160.92324}},{"date":1716422400,"tokens":{"CAP":10160.43715}},{"date":1716508800,"tokens":{"CAP":8160.43688}},{"date":1716595200,"tokens":{"CAP":8160.43688}},{"date":1716681600,"tokens":{"CAP":8160.43688}},{"date":1716768000,"tokens":{"CAP":8160.43688}},{"date":1716854400,"tokens":{"CAP":8160.43688}},{"date":1716940800,"tokens":{"CAP":8160.43688}},{"date":1717027200,"tokens":{"CAP":8160.43688}},{"date":1717113600,"tokens":{"CAP":8160.43688}},{"date":1717200000,"tokens":{"CAP":8160.43688}},{"date":1717286400,"tokens":{"CAP":8160.43688}},{"date":1717372800,"tokens":{"CAP":8160.43688}},{"date":1717459200,"tokens":{"CAP":8067.75}},{"date":1717545600,"tokens":{"CAP":8067.75}},{"date":1717632000,"tokens":{"CAP":8067.75}},{"date":1717718400,"tokens":{"CAP":8067.75}},{"date":1717804800,"tokens":{"CAP":8065.79111}},{"date":1717891200,"tokens":{"CAP":8065.79111}},{"date":1717977600,"tokens":{"CAP":8065.79111}},{"date":1718064000,"tokens":{"CAP":8064.54303}},{"date":1718150400,"tokens":{"CAP":8064.54303}},{"date":1718236800,"tokens":{"CAP":8064.54303}},{"date":1718323200,"tokens":{"CAP":8064.54303}},{"date":1718409600,"tokens":{"CAP":8064.54303}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{"CAP":8033.71842}},{"date":1718841600,"tokens":{"CAP":8033.71842}},{"date":1718928000,"tokens":{"CAP":8033.71842}},{"date":1719014400,"tokens":{"CAP":8033.71842}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{"CAP":8033.71842}},{"date":1719273600,"tokens":{"CAP":8033.71842}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{"CAP":8033.71842}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{"CAP":8033.71842}},{"date":1720742400,"tokens":{"CAP":8033.71842}},{"date":1720828800,"tokens":{"CAP":8033.71842}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{"CAP":8033.71842}},{"date":1721174400,"tokens":{"CAP":8033.71842}},{"date":1721260800,"tokens":{"CAP":8033.71842}},{"date":1721347200,"tokens":{"CAP":8033.71842}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{"CAP":8033.71842}},{"date":1721952000,"tokens":{"CAP":8025.67877}},{"date":1722038400,"tokens":{"CAP":7990.67877}},{"date":1722124800,"tokens":{"CAP":7990.67877}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{"CAP":7990.67877}},{"date":1722556800,"tokens":{"CAP":7985.56029}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{"CAP":7985.56029}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{"CAP":7668.65404}},{"date":1723075200,"tokens":{"CAP":7668.65404}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{"CAP":7668.65404}},{"date":1723334400,"tokens":{"CAP":7668.65404}},{"date":1723420800,"tokens":{"CAP":7668.65404}},{"date":1723507200,"tokens":{"CAP":7668.65404}},{"date":1723593600,"tokens":{"CAP":7668.65404}},{"date":1723680000,"tokens":{"CAP":7668.65404}},{"date":1723766400,"tokens":{"CAP":7468.65578}},{"date":1723852800,"tokens":{"CAP":7468.65578}},{"date":1723939200,"tokens":{"CAP":7468.65578}},{"date":1724025600,"tokens":{"CAP":7468.65578}},{"date":1724112000,"tokens":{"CAP":7468.65578}},{"date":1724198400,"tokens":{"CAP":7468.65578}},{"date":1724284800,"tokens":{"CAP":7468.65578}},{"date":1724371200,"tokens":{"CAP":7468.65578}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{"CAP":7468.65578}},{"date":1724630400,"tokens":{"CAP":7468.65578}},{"date":1724716800,"tokens":{"CAP":7468.65578}},{"date":1724803200,"tokens":{"CAP":7468.65578}},{"date":1724889600,"tokens":{"CAP":7468.65578}},{"date":1724976000,"tokens":{"CAP":7468.65578}},{"date":1725062400,"tokens":{"CAP":7468.65578}},{"date":1725148800,"tokens":{"CAP":7468.65578}},{"date":1725235200,"tokens":{"CAP":854.40632}},{"date":1725321600,"tokens":{"CAP":7468.65578}},{"date":1725408000,"tokens":{"CAP":7468.65578}},{"date":1725494400,"tokens":{"CAP":7468.65578}},{"date":1725580800,"tokens":{"CAP":7468.65578}},{"date":1725667200,"tokens":{"CAP":7468.65578}},{"date":1725753600,"tokens":{"CAP":7468.65578}},{"date":1725840000,"tokens":{"CAP":6873.17019}},{"date":1725926400,"tokens":{"CAP":6873.17019}},{"date":1726012800,"tokens":{"CAP":6874.24646}},{"date":1726099200,"tokens":{"CAP":6874.24646}},{"date":1726185600,"tokens":{"CAP":6874.24646}},{"date":1726272000,"tokens":{"CAP":6874.24646}},{"date":1726358400,"tokens":{"CAP":6874.24646}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{"CAP":6874.24646}},{"date":1726617600,"tokens":{"CAP":6874.24646}},{"date":1726704000,"tokens":{"CAP":6874.24646}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{"CAP":6874.24646}},{"date":1727568000,"tokens":{"CAP":6874.24646}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{"CAP":6874.24646}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{"CAP":6870.8824}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"CAP":6870.8824}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{"CAP":6870.8824}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{"CAP":6870.8824}},{"date":1730160000,"tokens":{"CAP":6870.8824}},{"date":1730246400,"tokens":{"CAP":6870.8824}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{"CAP":6870.8824}},{"date":1730505600,"tokens":{"CAP":854.40632}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{"CAP":6870.8824}},{"date":1731196800,"tokens":{"CAP":6870.8824}},{"date":1731283200,"tokens":{"CAP":6870.8824}},{"date":1731369600,"tokens":{"CAP":6870.8824}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{"CAP":6870.8824}},{"date":1731888000,"tokens":{"CAP":6870.8824}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{"CAP":854.40632}},{"date":1732147200,"tokens":{"CAP":6870.8824}},{"date":1732233600,"tokens":{"CAP":6870.8824}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{"CAP":6870.8824}},{"date":1732665600,"tokens":{"CAP":6870.8824}},{"date":1732752000,"tokens":{"CAP":6870.8824}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{"CAP":6870.8824}},{"date":1733356800,"tokens":{"CAP":854.40632}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{"CAP":6870.8824}},{"date":1734048000,"tokens":{"CAP":6870.8824}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{"CAP":6870.8824}},{"date":1734480000,"tokens":{"CAP":6870.8824}},{"date":1734566400,"tokens":{"CAP":6870.8824}},{"date":1734652800,"tokens":{"CAP":6870.8824}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{"CAP":6870.8824}},{"date":1735516800,"tokens":{"CAP":6016.47608}},{"date":1735603200,"tokens":{"CAP":6870.8824}},{"date":1735689600,"tokens":{"CAP":6870.8824}},{"date":1735776000,"tokens":{"CAP":6870.8824}},{"date":1735862400,"tokens":{"CAP":6870.8824}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793145779,"tokens":{}}]},"Base":{"tvl":[{"date":1691712000,"totalLiquidityUSD":9511},{"date":1691798400,"totalLiquidityUSD":9499},{"date":1691884800,"totalLiquidityUSD":9792},{"date":1691971200,"totalLiquidityUSD":9573},{"date":1692057600,"totalLiquidityUSD":9600},{"date":1692144000,"totalLiquidityUSD":9514},{"date":1692230400,"totalLiquidityUSD":9441},{"date":1692316800,"totalLiquidityUSD":10217},{"date":1692403200,"totalLiquidityUSD":11636},{"date":1692489600,"totalLiquidityUSD":11673},{"date":1692576000,"totalLiquidityUSD":11727},{"date":1692662400,"totalLiquidityUSD":11639},{"date":1692748800,"totalLiquidityUSD":11412},{"date":1692835200,"totalLiquidityUSD":12093},{"date":1692921600,"totalLiquidityUSD":10134},{"date":1693008000,"totalLiquidityUSD":10104},{"date":1693094400,"totalLiquidityUSD":10067},{"date":1693180800,"totalLiquidityUSD":10384},{"date":1693267200,"totalLiquidityUSD":10348},{"date":1693353600,"totalLiquidityUSD":10570},{"date":1693440000,"totalLiquidityUSD":10423},{"date":1693526400,"totalLiquidityUSD":10181},{"date":1693612800,"totalLiquidityUSD":10042},{"date":1693699200,"totalLiquidityUSD":10063},{"date":1693785600,"totalLiquidityUSD":10066},{"date":1693872000,"totalLiquidityUSD":10023},{"date":1693958400,"totalLiquidityUSD":10044},{"date":1694044800,"totalLiquidityUSD":10055},{"date":1694131200,"totalLiquidityUSD":11300},{"date":1694217600,"totalLiquidityUSD":11219},{"date":1694304000,"totalLiquidityUSD":11187},{"date":1694390400,"totalLiquidityUSD":9467},{"date":1694476800,"totalLiquidityUSD":9076},{"date":1694563200,"totalLiquidityUSD":9347},{"date":1694649600,"totalLiquidityUSD":9404},{"date":1694736000,"totalLiquidityUSD":9510},{"date":1694822400,"totalLiquidityUSD":9610},{"date":1694908800,"totalLiquidityUSD":9637},{"date":1694995200,"totalLiquidityUSD":9528},{"date":1695081600,"totalLiquidityUSD":9625},{"date":1695168000,"totalLiquidityUSD":9682},{"date":1695254400,"totalLiquidityUSD":8355},{"date":1695340800,"totalLiquidityUSD":8163},{"date":1695427200,"totalLiquidityUSD":8226},{"date":1695513600,"totalLiquidityUSD":8204},{"date":1695600000,"totalLiquidityUSD":8108},{"date":1695686400,"totalLiquidityUSD":8161},{"date":1695772800,"totalLiquidityUSD":8312},{"date":1695859200,"totalLiquidityUSD":8238},{"date":1695945600,"totalLiquidityUSD":8525},{"date":1696032000,"totalLiquidityUSD":8595},{"date":1696118400,"totalLiquidityUSD":8609},{"date":1696204800,"totalLiquidityUSD":8891},{"date":1696291200,"totalLiquidityUSD":8585},{"date":1696377600,"totalLiquidityUSD":8455},{"date":1696464000,"totalLiquidityUSD":8477},{"date":1696550400,"totalLiquidityUSD":8334},{"date":1696636800,"totalLiquidityUSD":8486},{"date":1696723200,"totalLiquidityUSD":8435},{"date":1696809600,"totalLiquidityUSD":8395},{"date":1696896000,"totalLiquidityUSD":8149},{"date":1696982400,"totalLiquidityUSD":8086},{"date":1697068800,"totalLiquidityUSD":8053},{"date":1697155200,"totalLiquidityUSD":7962},{"date":1697241600,"totalLiquidityUSD":7895},{"date":1697328000,"totalLiquidityUSD":7895},{"date":1697414400,"totalLiquidityUSD":7923},{"date":1697500800,"totalLiquidityUSD":8127},{"date":1697587200,"totalLiquidityUSD":7963},{"date":1697673600,"totalLiquidityUSD":7958},{"date":1697760000,"totalLiquidityUSD":7958},{"date":1697846400,"totalLiquidityUSD":8228},{"date":1697932800,"totalLiquidityUSD":8382},{"date":1698019200,"totalLiquidityUSD":8876},{"date":1698105600,"totalLiquidityUSD":11027},{"date":1698192000,"totalLiquidityUSD":25242},{"date":1698278400,"totalLiquidityUSD":25455},{"date":1698364800,"totalLiquidityUSD":25506},{"date":1698451200,"totalLiquidityUSD":25283},{"date":1698537600,"totalLiquidityUSD":25200},{"date":1698624000,"totalLiquidityUSD":25481},{"date":1698710400,"totalLiquidityUSD":25538},{"date":1698796800,"totalLiquidityUSD":25464},{"date":1698883200,"totalLiquidityUSD":25525},{"date":1698969600,"totalLiquidityUSD":25032},{"date":1699056000,"totalLiquidityUSD":25733},{"date":1699142400,"totalLiquidityUSD":26486},{"date":1699228800,"totalLiquidityUSD":26450},{"date":1699315200,"totalLiquidityUSD":26505},{"date":1699401600,"totalLiquidityUSD":7625},{"date":1699488000,"totalLiquidityUSD":7627},{"date":1699574400,"totalLiquidityUSD":8525},{"date":1699660800,"totalLiquidityUSD":8426},{"date":1699747200,"totalLiquidityUSD":8325},{"date":1699833600,"totalLiquidityUSD":8292},{"date":1699920000,"totalLiquidityUSD":8290},{"date":1700006400,"totalLiquidityUSD":8040},{"date":1700092800,"totalLiquidityUSD":8350},{"date":1700179200,"totalLiquidityUSD":7943},{"date":1700265600,"totalLiquidityUSD":7956},{"date":1700352000,"totalLiquidityUSD":7956},{"date":1700438400,"totalLiquidityUSD":8150},{"date":1700524800,"totalLiquidityUSD":8193},{"date":1700611200,"totalLiquidityUSD":7839},{"date":1700697600,"totalLiquidityUSD":8363},{"date":1700784000,"totalLiquidityUSD":8391},{"date":1700870400,"totalLiquidityUSD":8464},{"date":1700956800,"totalLiquidityUSD":8462},{"date":1701043200,"totalLiquidityUSD":8408},{"date":1701129600,"totalLiquidityUSD":8278},{"date":1701216000,"totalLiquidityUSD":8330},{"date":1701302400,"totalLiquidityUSD":8254},{"date":1701388800,"totalLiquidityUSD":8348},{"date":1701475200,"totalLiquidityUSD":8491},{"date":1701561600,"totalLiquidityUSD":10197},{"date":1701648000,"totalLiquidityUSD":8902},{"date":1701734400,"totalLiquidityUSD":9089},{"date":1701820800,"totalLiquidityUSD":9318},{"date":1701907200,"totalLiquidityUSD":9005},{"date":1701993600,"totalLiquidityUSD":53624},{"date":1702080000,"totalLiquidityUSD":53656},{"date":1702166400,"totalLiquidityUSD":53256},{"date":1702252800,"totalLiquidityUSD":9621},{"date":1702339200,"totalLiquidityUSD":64972},{"date":1702425600,"totalLiquidityUSD":64464},{"date":1702512000,"totalLiquidityUSD":66135},{"date":1702598400,"totalLiquidityUSD":67869},{"date":1702684800,"totalLiquidityUSD":65007},{"date":1702771200,"totalLiquidityUSD":65247},{"date":1702857600,"totalLiquidityUSD":64431},{"date":1702944000,"totalLiquidityUSD":64941},{"date":1703030400,"totalLiquidityUSD":62810},{"date":1703116800,"totalLiquidityUSD":63528},{"date":1703203200,"totalLiquidityUSD":64685},{"date":1703289600,"totalLiquidityUSD":23733},{"date":1703376000,"totalLiquidityUSD":23588},{"date":1703462400,"totalLiquidityUSD":23092},{"date":1703548800,"totalLiquidityUSD":23205},{"date":1703635200,"totalLiquidityUSD":22795},{"date":1703721600,"totalLiquidityUSD":267},{"date":1703808000,"totalLiquidityUSD":263},{"date":1703894400,"totalLiquidityUSD":258},{"date":1703980800,"totalLiquidityUSD":258},{"date":1704067200,"totalLiquidityUSD":257},{"date":1704153600,"totalLiquidityUSD":266},{"date":1704240000,"totalLiquidityUSD":265},{"date":1704326400,"totalLiquidityUSD":248},{"date":1704412800,"totalLiquidityUSD":255},{"date":1704499200,"totalLiquidityUSD":255},{"date":1704585600,"totalLiquidityUSD":253},{"date":1704672000,"totalLiquidityUSD":248},{"date":1704758400,"totalLiquidityUSD":258},{"date":1704844800,"totalLiquidityUSD":265},{"date":1704931200,"totalLiquidityUSD":292},{"date":1705017600,"totalLiquidityUSD":294},{"date":1705104000,"totalLiquidityUSD":285},{"date":1705190400,"totalLiquidityUSD":291},{"date":1705276800,"totalLiquidityUSD":282},{"date":1705363200,"totalLiquidityUSD":284},{"date":1705449600,"totalLiquidityUSD":291},{"date":1705536000,"totalLiquidityUSD":286},{"date":1705622400,"totalLiquidityUSD":279},{"date":1705708800,"totalLiquidityUSD":734},{"date":1705795200,"totalLiquidityUSD":979},{"date":1705881600,"totalLiquidityUSD":1178},{"date":1705968000,"totalLiquidityUSD":2337},{"date":1706054400,"totalLiquidityUSD":4061},{"date":1706140800,"totalLiquidityUSD":3348},{"date":1706227200,"totalLiquidityUSD":3324},{"date":1706313600,"totalLiquidityUSD":3409},{"date":1706400000,"totalLiquidityUSD":2107},{"date":1706486400,"totalLiquidityUSD":2101},{"date":1706572800,"totalLiquidityUSD":2152},{"date":1706659200,"totalLiquidityUSD":2179},{"date":1706745600,"totalLiquidityUSD":2124},{"date":1706832000,"totalLiquidityUSD":2150},{"date":1706918400,"totalLiquidityUSD":2146},{"date":1707004800,"totalLiquidityUSD":2134},{"date":1707091200,"totalLiquidityUSD":2130},{"date":1707177600,"totalLiquidityUSD":2139},{"date":1707264000,"totalLiquidityUSD":2049},{"date":1707350400,"totalLiquidityUSD":1533},{"date":1707436800,"totalLiquidityUSD":273},{"date":1707523200,"totalLiquidityUSD":281},{"date":1707609600,"totalLiquidityUSD":282},{"date":1707696000,"totalLiquidityUSD":283},{"date":1707782400,"totalLiquidityUSD":299},{"date":1707868800,"totalLiquidityUSD":298},{"date":1707955200,"totalLiquidityUSD":317},{"date":1708041600,"totalLiquidityUSD":319},{"date":1708128000,"totalLiquidityUSD":316},{"date":1708214400,"totalLiquidityUSD":315},{"date":1708300800,"totalLiquidityUSD":325},{"date":1708387200,"totalLiquidityUSD":333},{"date":1708473600,"totalLiquidityUSD":340},{"date":1708560000,"totalLiquidityUSD":336},{"date":1708646400,"totalLiquidityUSD":337},{"date":1708732800,"totalLiquidityUSD":331},{"date":1708819200,"totalLiquidityUSD":338},{"date":1708905600,"totalLiquidityUSD":352},{"date":1708992000,"totalLiquidityUSD":359},{"date":1709078400,"totalLiquidityUSD":367},{"date":1709164800,"totalLiquidityUSD":387},{"date":1709251200,"totalLiquidityUSD":381},{"date":1709337600,"totalLiquidityUSD":389},{"date":1709424000,"totalLiquidityUSD":386},{"date":1709510400,"totalLiquidityUSD":394},{"date":1709596800,"totalLiquidityUSD":408},{"date":1709683200,"totalLiquidityUSD":406},{"date":1709769600,"totalLiquidityUSD":432},{"date":1709856000,"totalLiquidityUSD":439},{"date":1709942400,"totalLiquidityUSD":478},{"date":1710028800,"totalLiquidityUSD":480},{"date":1710115200,"totalLiquidityUSD":477},{"date":1710201600,"totalLiquidityUSD":501},{"date":1710288000,"totalLiquidityUSD":488},{"date":1710374400,"totalLiquidityUSD":491},{"date":1710460800,"totalLiquidityUSD":476},{"date":1710547200,"totalLiquidityUSD":458},{"date":1710633600,"totalLiquidityUSD":431},{"date":1710720000,"totalLiquidityUSD":443},{"date":1710806400,"totalLiquidityUSD":433},{"date":1710892800,"totalLiquidityUSD":387},{"date":1710979200,"totalLiquidityUSD":432},{"date":1711065600,"totalLiquidityUSD":428},{"date":1711152000,"totalLiquidityUSD":408},{"date":1711238400,"totalLiquidityUSD":409},{"date":1711324800,"totalLiquidityUSD":423},{"date":1711411200,"totalLiquidityUSD":440},{"date":1711497600,"totalLiquidityUSD":440},{"date":1711584000,"totalLiquidityUSD":429},{"date":1711670400,"totalLiquidityUSD":438},{"date":1711756800,"totalLiquidityUSD":431},{"date":1711843200,"totalLiquidityUSD":430},{"date":1711929600,"totalLiquidityUSD":445},{"date":1712016000,"totalLiquidityUSD":429},{"date":1712102400,"totalLiquidityUSD":401},{"date":1712188800,"totalLiquidityUSD":407},{"date":1712275200,"totalLiquidityUSD":407},{"date":1712361600,"totalLiquidityUSD":438},{"date":1712448000,"totalLiquidityUSD":384},{"date":1712534400,"totalLiquidityUSD":389},{"date":1712620800,"totalLiquidityUSD":420},{"date":1712707200,"totalLiquidityUSD":400},{"date":1712793600,"totalLiquidityUSD":400},{"date":1712880000,"totalLiquidityUSD":418},{"date":1712966400,"totalLiquidityUSD":452},{"date":1713052800,"totalLiquidityUSD":413},{"date":1713139200,"totalLiquidityUSD":439},{"date":1713225600,"totalLiquidityUSD":434},{"date":1713312000,"totalLiquidityUSD":432},{"date":1713398400,"totalLiquidityUSD":435},{"date":1713484800,"totalLiquidityUSD":427},{"date":1713571200,"totalLiquidityUSD":432},{"date":1713657600,"totalLiquidityUSD":439},{"date":1713744000,"totalLiquidityUSD":440},{"date":1713830400,"totalLiquidityUSD":446},{"date":1713916800,"totalLiquidityUSD":449},{"date":1714003200,"totalLiquidityUSD":438},{"date":1714089600,"totalLiquidityUSD":441},{"date":1714176000,"totalLiquidityUSD":436},{"date":1714262400,"totalLiquidityUSD":453},{"date":1714348800,"totalLiquidityUSD":461},{"date":1714435200,"totalLiquidityUSD":446},{"date":1714521600,"totalLiquidityUSD":416},{"date":1714608000,"totalLiquidityUSD":413},{"date":1714694400,"totalLiquidityUSD":418},{"date":1714780800,"totalLiquidityUSD":434},{"date":1714867200,"totalLiquidityUSD":419},{"date":1714953600,"totalLiquidityUSD":421},{"date":1715040000,"totalLiquidityUSD":414},{"date":1715126400,"totalLiquidityUSD":409},{"date":1715212800,"totalLiquidityUSD":399},{"date":1715299200,"totalLiquidityUSD":406},{"date":1715385600,"totalLiquidityUSD":390},{"date":1715472000,"totalLiquidityUSD":392},{"date":1715558400,"totalLiquidityUSD":393},{"date":1715644800,"totalLiquidityUSD":396},{"date":1715731200,"totalLiquidityUSD":388},{"date":1715817600,"totalLiquidityUSD":405},{"date":1715904000,"totalLiquidityUSD":393},{"date":1715990400,"totalLiquidityUSD":415},{"date":1716076800,"totalLiquidityUSD":419},{"date":1716163200,"totalLiquidityUSD":413},{"date":1716249600,"totalLiquidityUSD":490},{"date":1716336000,"totalLiquidityUSD":509},{"date":1716422400,"totalLiquidityUSD":502},{"date":1716508800,"totalLiquidityUSD":511},{"date":1716595200,"totalLiquidityUSD":501},{"date":1716681600,"totalLiquidityUSD":503},{"date":1716768000,"totalLiquidityUSD":513},{"date":1716854400,"totalLiquidityUSD":523},{"date":1716940800,"totalLiquidityUSD":518},{"date":1717027200,"totalLiquidityUSD":507},{"date":1717113600,"totalLiquidityUSD":503},{"date":1717200000,"totalLiquidityUSD":505},{"date":1717286400,"totalLiquidityUSD":514},{"date":1717372800,"totalLiquidityUSD":508},{"date":1717459200,"totalLiquidityUSD":506},{"date":1717545600,"totalLiquidityUSD":513},{"date":1717632000,"totalLiquidityUSD":519},{"date":1717718400,"totalLiquidityUSD":512},{"date":1717804800,"totalLiquidityUSD":495},{"date":1717891200,"totalLiquidityUSD":494},{"date":1717977600,"totalLiquidityUSD":498},{"date":1718064000,"totalLiquidityUSD":493},{"date":1718150400,"totalLiquidityUSD":469},{"date":1718236800,"totalLiquidityUSD":478},{"date":1718323200,"totalLiquidityUSD":467},{"date":1718409600,"totalLiquidityUSD":466},{"date":1718496000,"totalLiquidityUSD":478},{"date":1718582400,"totalLiquidityUSD":486},{"date":1718668800,"totalLiquidityUSD":473},{"date":1718755200,"totalLiquidityUSD":466},{"date":1718841600,"totalLiquidityUSD":476},{"date":1718928000,"totalLiquidityUSD":471},{"date":1719014400,"totalLiquidityUSD":473},{"date":1719100800,"totalLiquidityUSD":470},{"date":1719187200,"totalLiquidityUSD":458},{"date":1719273600,"totalLiquidityUSD":449},{"date":1719360000,"totalLiquidityUSD":455},{"date":1719446400,"totalLiquidityUSD":454},{"date":1719532800,"totalLiquidityUSD":462},{"date":1719619200,"totalLiquidityUSD":453},{"date":1719705600,"totalLiquidityUSD":452},{"date":1719792000,"totalLiquidityUSD":461},{"date":1719878400,"totalLiquidityUSD":461},{"date":1719964800,"totalLiquidityUSD":459},{"date":1720051200,"totalLiquidityUSD":443},{"date":1720137600,"totalLiquidityUSD":416},{"date":1720224000,"totalLiquidityUSD":400},{"date":1720310400,"totalLiquidityUSD":411},{"date":1720396800,"totalLiquidityUSD":393},{"date":1720483200,"totalLiquidityUSD":408},{"date":1720569600,"totalLiquidityUSD":407},{"date":1720656000,"totalLiquidityUSD":416},{"date":1720742400,"totalLiquidityUSD":416},{"date":1720828800,"totalLiquidityUSD":420},{"date":1720915200,"totalLiquidityUSD":425},{"date":1721001600,"totalLiquidityUSD":437},{"date":1721088000,"totalLiquidityUSD":468},{"date":1721174400,"totalLiquidityUSD":461},{"date":1721260800,"totalLiquidityUSD":458},{"date":1721347200,"totalLiquidityUSD":458},{"date":1721433600,"totalLiquidityUSD":471},{"date":1721520000,"totalLiquidityUSD":473},{"date":1721606400,"totalLiquidityUSD":475},{"date":1721692800,"totalLiquidityUSD":462},{"date":1721779200,"totalLiquidityUSD":468},{"date":1721865600,"totalLiquidityUSD":448},{"date":1721952000,"totalLiquidityUSD":425},{"date":1722038400,"totalLiquidityUSD":439},{"date":1722124800,"totalLiquidityUSD":440},{"date":1722211200,"totalLiquidityUSD":442},{"date":1722297600,"totalLiquidityUSD":447},{"date":1722384000,"totalLiquidityUSD":440},{"date":1722470400,"totalLiquidityUSD":430},{"date":1722556800,"totalLiquidityUSD":430},{"date":1722643200,"totalLiquidityUSD":402},{"date":1722729600,"totalLiquidityUSD":391},{"date":1722816000,"totalLiquidityUSD":364},{"date":1722902400,"totalLiquidityUSD":337},{"date":1722988800,"totalLiquidityUSD":335},{"date":1723075200,"totalLiquidityUSD":316},{"date":1723161600,"totalLiquidityUSD":358},{"date":1723248000,"totalLiquidityUSD":347},{"date":1723334400,"totalLiquidityUSD":352},{"date":1723420800,"totalLiquidityUSD":344},{"date":1723507200,"totalLiquidityUSD":366},{"date":1723593600,"totalLiquidityUSD":364},{"date":1723680000,"totalLiquidityUSD":358},{"date":1723766400,"totalLiquidityUSD":344},{"date":1723852800,"totalLiquidityUSD":349},{"date":1723939200,"totalLiquidityUSD":350},{"date":1724025600,"totalLiquidityUSD":355},{"date":1724112000,"totalLiquidityUSD":358},{"date":1724198400,"totalLiquidityUSD":348},{"date":1724284800,"totalLiquidityUSD":353},{"date":1724371200,"totalLiquidityUSD":355},{"date":1724457600,"totalLiquidityUSD":374},{"date":1724544000,"totalLiquidityUSD":371},{"date":1724630400,"totalLiquidityUSD":368},{"date":1724716800,"totalLiquidityUSD":360},{"date":1724803200,"totalLiquidityUSD":328},{"date":1724889600,"totalLiquidityUSD":339},{"date":1724976000,"totalLiquidityUSD":338},{"date":1725062400,"totalLiquidityUSD":339},{"date":1725148800,"totalLiquidityUSD":337},{"date":1725235200,"totalLiquidityUSD":328},{"date":1725321600,"totalLiquidityUSD":341},{"date":1725408000,"totalLiquidityUSD":316},{"date":1725494400,"totalLiquidityUSD":330},{"date":1725580800,"totalLiquidityUSD":317},{"date":1725667200,"totalLiquidityUSD":297},{"date":1725753600,"totalLiquidityUSD":305},{"date":1725840000,"totalLiquidityUSD":311},{"date":1725926400,"totalLiquidityUSD":316},{"date":1726012800,"totalLiquidityUSD":319},{"date":1726099200,"totalLiquidityUSD":316},{"date":1726185600,"totalLiquidityUSD":316},{"date":1726272000,"totalLiquidityUSD":329},{"date":1726358400,"totalLiquidityUSD":324},{"date":1726444800,"totalLiquidityUSD":311},{"date":1726531200,"totalLiquidityUSD":307},{"date":1726617600,"totalLiquidityUSD":312},{"date":1726704000,"totalLiquidityUSD":316},{"date":1726790400,"totalLiquidityUSD":329},{"date":1726876800,"totalLiquidityUSD":342},{"date":1726963200,"totalLiquidityUSD":351},{"date":1727049600,"totalLiquidityUSD":351},{"date":1727136000,"totalLiquidityUSD":356},{"date":1727222400,"totalLiquidityUSD":356},{"date":1727308800,"totalLiquidityUSD":345},{"date":1727395200,"totalLiquidityUSD":353},{"date":1727481600,"totalLiquidityUSD":362},{"date":1727568000,"totalLiquidityUSD":359},{"date":1727654400,"totalLiquidityUSD":357},{"date":1727740800,"totalLiquidityUSD":349},{"date":1727827200,"totalLiquidityUSD":329},{"date":1727913600,"totalLiquidityUSD":317},{"date":1728000000,"totalLiquidityUSD":314},{"date":1728086400,"totalLiquidityUSD":324},{"date":1728172800,"totalLiquidityUSD":323},{"date":1728259200,"totalLiquidityUSD":326},{"date":1728345600,"totalLiquidityUSD":327},{"date":1728432000,"totalLiquidityUSD":329},{"date":1728518400,"totalLiquidityUSD":318},{"date":1728604800,"totalLiquidityUSD":320},{"date":1728691200,"totalLiquidityUSD":328},{"date":1728777600,"totalLiquidityUSD":333},{"date":1728864000,"totalLiquidityUSD":329},{"date":1728950400,"totalLiquidityUSD":352},{"date":1729036800,"totalLiquidityUSD":351},{"date":1729123200,"totalLiquidityUSD":351},{"date":1729209600,"totalLiquidityUSD":349},{"date":1729296000,"totalLiquidityUSD":354},{"date":1729382400,"totalLiquidityUSD":355},{"date":1729468800,"totalLiquidityUSD":366},{"date":1729555200,"totalLiquidityUSD":353},{"date":1729641600,"totalLiquidityUSD":353},{"date":1729728000,"totalLiquidityUSD":340},{"date":1729814400,"totalLiquidityUSD":338},{"date":1729900800,"totalLiquidityUSD":328},{"date":1729987200,"totalLiquidityUSD":333},{"date":1730073600,"totalLiquidityUSD":337},{"date":1730160000,"totalLiquidityUSD":346},{"date":1730246400,"totalLiquidityUSD":353},{"date":1730332800,"totalLiquidityUSD":357},{"date":1730419200,"totalLiquidityUSD":337},{"date":1730505600,"totalLiquidityUSD":337},{"date":1730592000,"totalLiquidityUSD":329},{"date":1730678400,"totalLiquidityUSD":330},{"date":1730764800,"totalLiquidityUSD":320},{"date":1730851200,"totalLiquidityUSD":349},{"date":1730937600,"totalLiquidityUSD":363},{"date":1731024000,"totalLiquidityUSD":391},{"date":1731110400,"totalLiquidityUSD":399},{"date":1731196800,"totalLiquidityUSD":419},{"date":1731283200,"totalLiquidityUSD":428},{"date":1731369600,"totalLiquidityUSD":448},{"date":1731456000,"totalLiquidityUSD":439},{"date":1731542400,"totalLiquidityUSD":430},{"date":1731628800,"totalLiquidityUSD":413},{"date":1731715200,"totalLiquidityUSD":417},{"date":1731801600,"totalLiquidityUSD":421},{"date":1731888000,"totalLiquidityUSD":418},{"date":1731974400,"totalLiquidityUSD":429},{"date":1732060800,"totalLiquidityUSD":417},{"date":1732147200,"totalLiquidityUSD":412},{"date":1732233600,"totalLiquidityUSD":446},{"date":1732320000,"totalLiquidityUSD":445},{"date":1732406400,"totalLiquidityUSD":458},{"date":1732492800,"totalLiquidityUSD":446},{"date":1732579200,"totalLiquidityUSD":461},{"date":1732665600,"totalLiquidityUSD":446},{"date":1732752000,"totalLiquidityUSD":489},{"date":1732838400,"totalLiquidityUSD":480},{"date":1732924800,"totalLiquidityUSD":484},{"date":1733011200,"totalLiquidityUSD":500},{"date":1733097600,"totalLiquidityUSD":501},{"date":1733184000,"totalLiquidityUSD":489},{"date":1733270400,"totalLiquidityUSD":487},{"date":1733356800,"totalLiquidityUSD":511},{"date":1733443200,"totalLiquidityUSD":520},{"date":1733529600,"totalLiquidityUSD":540},{"date":1733616000,"totalLiquidityUSD":536},{"date":1733702400,"totalLiquidityUSD":535},{"date":1733788800,"totalLiquidityUSD":504},{"date":1733875200,"totalLiquidityUSD":479},{"date":1733961600,"totalLiquidityUSD":516},{"date":1734048000,"totalLiquidityUSD":522},{"date":1734134400,"totalLiquidityUSD":528},{"date":1734220800,"totalLiquidityUSD":519},{"date":1734307200,"totalLiquidityUSD":536},{"date":1734393600,"totalLiquidityUSD":541},{"date":1734480000,"totalLiquidityUSD":516},{"date":1734566400,"totalLiquidityUSD":490},{"date":1734652800,"totalLiquidityUSD":458},{"date":1734739200,"totalLiquidityUSD":465},{"date":1734825600,"totalLiquidityUSD":448},{"date":1734912000,"totalLiquidityUSD":437},{"date":1734998400,"totalLiquidityUSD":454},{"date":1735084800,"totalLiquidityUSD":469},{"date":1735171200,"totalLiquidityUSD":467},{"date":1735257600,"totalLiquidityUSD":451},{"date":1735344000,"totalLiquidityUSD":445},{"date":1735430400,"totalLiquidityUSD":453},{"date":1735516800,"totalLiquidityUSD":457},{"date":1735603200,"totalLiquidityUSD":450},{"date":1735689600,"totalLiquidityUSD":449},{"date":1735776000,"totalLiquidityUSD":453},{"date":1735862400,"totalLiquidityUSD":465},{"date":1735948800,"totalLiquidityUSD":484},{"date":1736035200,"totalLiquidityUSD":488},{"date":1736121600,"totalLiquidityUSD":488},{"date":1736208000,"totalLiquidityUSD":494},{"date":1736294400,"totalLiquidityUSD":457},{"date":1736380800,"totalLiquidityUSD":448},{"date":1736467200,"totalLiquidityUSD":433},{"date":1736553600,"totalLiquidityUSD":438},{"date":1736640000,"totalLiquidityUSD":441},{"date":1736726400,"totalLiquidityUSD":438},{"date":1736812800,"totalLiquidityUSD":421},{"date":1736899200,"totalLiquidityUSD":434},{"date":1736985600,"totalLiquidityUSD":461},{"date":1737072000,"totalLiquidityUSD":454},{"date":1737158400,"totalLiquidityUSD":467},{"date":1737244800,"totalLiquidityUSD":450},{"date":1737331200,"totalLiquidityUSD":431},{"date":1737417600,"totalLiquidityUSD":438},{"date":1737504000,"totalLiquidityUSD":447},{"date":1737590400,"totalLiquidityUSD":436},{"date":1737676800,"totalLiquidityUSD":446},{"date":1737763200,"totalLiquidityUSD":443},{"date":1737849600,"totalLiquidityUSD":447},{"date":1737936000,"totalLiquidityUSD":435},{"date":1738022400,"totalLiquidityUSD":426},{"date":1738108800,"totalLiquidityUSD":418},{"date":1738195200,"totalLiquidityUSD":421},{"date":1738281600,"totalLiquidityUSD":438},{"date":1738368000,"totalLiquidityUSD":446},{"date":1738454400,"totalLiquidityUSD":413},{"date":1738540800,"totalLiquidityUSD":375},{"date":1738627200,"totalLiquidityUSD":382},{"date":1738713600,"totalLiquidityUSD":367},{"date":1738800000,"totalLiquidityUSD":376},{"date":1738886400,"totalLiquidityUSD":366},{"date":1738972800,"totalLiquidityUSD":356},{"date":1739059200,"totalLiquidityUSD":354},{"date":1739145600,"totalLiquidityUSD":355},{"date":1739232000,"totalLiquidityUSD":362},{"date":1739318400,"totalLiquidityUSD":350},{"date":1739404800,"totalLiquidityUSD":368},{"date":1739491200,"totalLiquidityUSD":359},{"date":1739577600,"totalLiquidityUSD":366},{"date":1739664000,"totalLiquidityUSD":361},{"date":1739750400,"totalLiquidityUSD":358},{"date":1739836800,"totalLiquidityUSD":365},{"date":1739923200,"totalLiquidityUSD":358},{"date":1740009600,"totalLiquidityUSD":366},{"date":1740096000,"totalLiquidityUSD":368},{"date":1740182400,"totalLiquidityUSD":360},{"date":1740268800,"totalLiquidityUSD":369},{"date":1740355200,"totalLiquidityUSD":374},{"date":1740441600,"totalLiquidityUSD":335},{"date":1740528000,"totalLiquidityUSD":333},{"date":1740614400,"totalLiquidityUSD":313},{"date":1740700800,"totalLiquidityUSD":308},{"date":1740787200,"totalLiquidityUSD":303},{"date":1740873600,"totalLiquidityUSD":297},{"date":1740960000,"totalLiquidityUSD":327},{"date":1741046400,"totalLiquidityUSD":283},{"date":1741132800,"totalLiquidityUSD":292},{"date":1741219200,"totalLiquidityUSD":301},{"date":1741305600,"totalLiquidityUSD":288},{"date":1741392000,"totalLiquidityUSD":286},{"date":1741478400,"totalLiquidityUSD":292},{"date":1741564800,"totalLiquidityUSD":273},{"date":1741651200,"totalLiquidityUSD":249},{"date":1741737600,"totalLiquidityUSD":256},{"date":1741824000,"totalLiquidityUSD":257},{"date":1741910400,"totalLiquidityUSD":251},{"date":1741996800,"totalLiquidityUSD":256},{"date":1742083200,"totalLiquidityUSD":258},{"date":1742169600,"totalLiquidityUSD":255},{"date":1742256000,"totalLiquidityUSD":256},{"date":1742342400,"totalLiquidityUSD":259},{"date":1742428800,"totalLiquidityUSD":272},{"date":1742515200,"totalLiquidityUSD":266},{"date":1742601600,"totalLiquidityUSD":266},{"date":1742688000,"totalLiquidityUSD":266},{"date":1742774400,"totalLiquidityUSD":270},{"date":1742860800,"totalLiquidityUSD":277},{"date":1742947200,"totalLiquidityUSD":276},{"date":1743033600,"totalLiquidityUSD":270},{"date":1743120000,"totalLiquidityUSD":269},{"date":1743206400,"totalLiquidityUSD":256},{"date":1743292800,"totalLiquidityUSD":247},{"date":1743379200,"totalLiquidityUSD":242},{"date":1743465600,"totalLiquidityUSD":245},{"date":1743552000,"totalLiquidityUSD":252},{"date":1743638400,"totalLiquidityUSD":244},{"date":1743724800,"totalLiquidityUSD":240},{"date":1743811200,"totalLiquidityUSD":243},{"date":1743897600,"totalLiquidityUSD":242},{"date":1743984000,"totalLiquidityUSD":211},{"date":1744070400,"totalLiquidityUSD":213},{"date":1744156800,"totalLiquidityUSD":191},{"date":1744243200,"totalLiquidityUSD":216},{"date":1744329600,"totalLiquidityUSD":203},{"date":1744416000,"totalLiquidityUSD":208},{"date":1744502400,"totalLiquidityUSD":220},{"date":1744588800,"totalLiquidityUSD":217},{"date":1744675200,"totalLiquidityUSD":219},{"date":1744761600,"totalLiquidityUSD":213},{"date":1744848000,"totalLiquidityUSD":213},{"date":1744934400,"totalLiquidityUSD":212},{"date":1745020800,"totalLiquidityUSD":213},{"date":1745107200,"totalLiquidityUSD":216},{"date":1745193600,"totalLiquidityUSD":216},{"date":1745280000,"totalLiquidityUSD":211},{"date":1745366400,"totalLiquidityUSD":240},{"date":1745452800,"totalLiquidityUSD":240},{"date":1745539200,"totalLiquidityUSD":235},{"date":1745625600,"totalLiquidityUSD":240},{"date":1745712000,"totalLiquidityUSD":243},{"date":1745798400,"totalLiquidityUSD":240},{"date":1745884800,"totalLiquidityUSD":241},{"date":1745971200,"totalLiquidityUSD":242},{"date":1746057600,"totalLiquidityUSD":243},{"date":1746144000,"totalLiquidityUSD":248},{"date":1746230400,"totalLiquidityUSD":246},{"date":1746316800,"totalLiquidityUSD":247},{"date":1746403200,"totalLiquidityUSD":241},{"date":1746489600,"totalLiquidityUSD":243},{"date":1746576000,"totalLiquidityUSD":244},{"date":1746662400,"totalLiquidityUSD":245},{"date":1746748800,"totalLiquidityUSD":298},{"date":1746835200,"totalLiquidityUSD":315},{"date":1746921600,"totalLiquidityUSD":347},{"date":1747008000,"totalLiquidityUSD":341},{"date":1747094400,"totalLiquidityUSD":326},{"date":1747180800,"totalLiquidityUSD":360},{"date":1747267200,"totalLiquidityUSD":348},{"date":1747353600,"totalLiquidityUSD":342},{"date":1747440000,"totalLiquidityUSD":341},{"date":1747526400,"totalLiquidityUSD":332},{"date":1747612800,"totalLiquidityUSD":326},{"date":1747699200,"totalLiquidityUSD":345},{"date":1747785600,"totalLiquidityUSD":340},{"date":1747872000,"totalLiquidityUSD":347},{"date":1747958400,"totalLiquidityUSD":357},{"date":1748044800,"totalLiquidityUSD":340},{"date":1748131200,"totalLiquidityUSD":336},{"date":1748217600,"totalLiquidityUSD":344},{"date":1748304000,"totalLiquidityUSD":343},{"date":1748390400,"totalLiquidityUSD":354},{"date":1748476800,"totalLiquidityUSD":360},{"date":1748563200,"totalLiquidityUSD":352},{"date":1748649600,"totalLiquidityUSD":335},{"date":1748736000,"totalLiquidityUSD":338},{"date":1748822400,"totalLiquidityUSD":335},{"date":1748908800,"totalLiquidityUSD":353},{"date":1748995200,"totalLiquidityUSD":348},{"date":1749081600,"totalLiquidityUSD":350},{"date":1749168000,"totalLiquidityUSD":325},{"date":1749254400,"totalLiquidityUSD":331},{"date":1749340800,"totalLiquidityUSD":337},{"date":1749427200,"totalLiquidityUSD":336},{"date":1749513600,"totalLiquidityUSD":361},{"date":1749600000,"totalLiquidityUSD":374},{"date":1749686400,"totalLiquidityUSD":370},{"date":1749772800,"totalLiquidityUSD":339},{"date":1749859200,"totalLiquidityUSD":344},{"date":1749945600,"totalLiquidityUSD":340},{"date":1750032000,"totalLiquidityUSD":345},{"date":1750118400,"totalLiquidityUSD":340},{"date":1750204800,"totalLiquidityUSD":338},{"date":1750291200,"totalLiquidityUSD":339},{"date":1750377600,"totalLiquidityUSD":338},{"date":1750464000,"totalLiquidityUSD":322},{"date":1750550400,"totalLiquidityUSD":304},{"date":1750636800,"totalLiquidityUSD":301},{"date":1750723200,"totalLiquidityUSD":322},{"date":1750809600,"totalLiquidityUSD":330},{"date":1750896000,"totalLiquidityUSD":331},{"date":1750982400,"totalLiquidityUSD":324},{"date":1751068800,"totalLiquidityUSD":325},{"date":1751155200,"totalLiquidityUSD":327},{"date":1751241600,"totalLiquidityUSD":335},{"date":1751328000,"totalLiquidityUSD":334},{"date":1751414400,"totalLiquidityUSD":324},{"date":1751500800,"totalLiquidityUSD":345},{"date":1751587200,"totalLiquidityUSD":347},{"date":1751673600,"totalLiquidityUSD":338},{"date":1751760000,"totalLiquidityUSD":338},{"date":1751846400,"totalLiquidityUSD":347},{"date":1751932800,"totalLiquidityUSD":341},{"date":1752019200,"totalLiquidityUSD":350},{"date":1752105600,"totalLiquidityUSD":371},{"date":1752192000,"totalLiquidityUSD":396},{"date":1752278400,"totalLiquidityUSD":397},{"date":1752364800,"totalLiquidityUSD":395},{"date":1752451200,"totalLiquidityUSD":404},{"date":1752537600,"totalLiquidityUSD":404},{"date":1752624000,"totalLiquidityUSD":418},{"date":1752710400,"totalLiquidityUSD":454},{"date":1752796800,"totalLiquidityUSD":483},{"date":1752883200,"totalLiquidityUSD":481},{"date":1752969600,"totalLiquidityUSD":485},{"date":1753056000,"totalLiquidityUSD":504},{"date":1753142400,"totalLiquidityUSD":504},{"date":1753228800,"totalLiquidityUSD":502},{"date":1753315200,"totalLiquidityUSD":488},{"date":1753401600,"totalLiquidityUSD":493},{"date":1753488000,"totalLiquidityUSD":502},{"date":1753574400,"totalLiquidityUSD":504},{"date":1753660800,"totalLiquidityUSD":520},{"date":1753747200,"totalLiquidityUSD":509},{"date":1753833600,"totalLiquidityUSD":511},{"date":1753920000,"totalLiquidityUSD":515},{"date":1754006400,"totalLiquidityUSD":494},{"date":1754092800,"totalLiquidityUSD":473},{"date":1754179200,"totalLiquidityUSD":453},{"date":1754265600,"totalLiquidityUSD":474},{"date":1754352000,"totalLiquidityUSD":497},{"date":1754438400,"totalLiquidityUSD":480},{"date":1754524800,"totalLiquidityUSD":493},{"date":1754611200,"totalLiquidityUSD":523},{"date":1754697600,"totalLiquidityUSD":538},{"date":1754784000,"totalLiquidityUSD":577},{"date":1754870400,"totalLiquidityUSD":570},{"date":1754956800,"totalLiquidityUSD":573},{"date":1755043200,"totalLiquidityUSD":623},{"date":1755129600,"totalLiquidityUSD":637},{"date":1755216000,"totalLiquidityUSD":620},{"date":1755302400,"totalLiquidityUSD":600},{"date":1755388800,"totalLiquidityUSD":593},{"date":1755475200,"totalLiquidityUSD":599},{"date":1755561600,"totalLiquidityUSD":578},{"date":1755648000,"totalLiquidityUSD":548},{"date":1755734400,"totalLiquidityUSD":578},{"date":1755820800,"totalLiquidityUSD":570},{"date":1755907200,"totalLiquidityUSD":632},{"date":1755993600,"totalLiquidityUSD":645},{"date":1756080000,"totalLiquidityUSD":631},{"date":1756166400,"totalLiquidityUSD":591},{"date":1756252800,"totalLiquidityUSD":611},{"date":1756339200,"totalLiquidityUSD":606},{"date":1756425600,"totalLiquidityUSD":600},{"date":1756512000,"totalLiquidityUSD":584},{"date":1756598400,"totalLiquidityUSD":597},{"date":1756684800,"totalLiquidityUSD":588},{"date":1756771200,"totalLiquidityUSD":577},{"date":1756857600,"totalLiquidityUSD":582},{"date":1756944000,"totalLiquidityUSD":600},{"date":1757030400,"totalLiquidityUSD":578},{"date":1757116800,"totalLiquidityUSD":578},{"date":1757203200,"totalLiquidityUSD":578},{"date":1757289600,"totalLiquidityUSD":576},{"date":1757376000,"totalLiquidityUSD":577},{"date":1757462400,"totalLiquidityUSD":579},{"date":1757548800,"totalLiquidityUSD":587},{"date":1757635200,"totalLiquidityUSD":605},{"date":1757721600,"totalLiquidityUSD":632},{"date":1757808000,"totalLiquidityUSD":628},{"date":1757894400,"totalLiquidityUSD":620},{"date":1757980800,"totalLiquidityUSD":606},{"date":1758067200,"totalLiquidityUSD":606},{"date":1758153600,"totalLiquidityUSD":619},{"date":1758240000,"totalLiquidityUSD":619},{"date":1758326400,"totalLiquidityUSD":599},{"date":1758412800,"totalLiquidityUSD":602},{"date":1758499200,"totalLiquidityUSD":583},{"date":1758585600,"totalLiquidityUSD":565},{"date":1758672000,"totalLiquidityUSD":559},{"date":1758758400,"totalLiquidityUSD":547},{"date":1758844800,"totalLiquidityUSD":531},{"date":1758931200,"totalLiquidityUSD":541},{"date":1759017600,"totalLiquidityUSD":539},{"date":1759104000,"totalLiquidityUSD":552},{"date":1759190400,"totalLiquidityUSD":565},{"date":1759276800,"totalLiquidityUSD":557},{"date":1759363200,"totalLiquidityUSD":589},{"date":1759449600,"totalLiquidityUSD":602},{"date":1759536000,"totalLiquidityUSD":604},{"date":1759622400,"totalLiquidityUSD":610},{"date":1759708800,"totalLiquidityUSD":610},{"date":1759795200,"totalLiquidityUSD":628},{"date":1759881600,"totalLiquidityUSD":598},{"date":1759968000,"totalLiquidityUSD":597},{"date":1760054400,"totalLiquidityUSD":585},{"date":1760140800,"totalLiquidityUSD":516},{"date":1760227200,"totalLiquidityUSD":512},{"date":1760313600,"totalLiquidityUSD":556},{"date":1760400000,"totalLiquidityUSD":567},{"date":1760486400,"totalLiquidityUSD":551},{"date":1760572800,"totalLiquidityUSD":541},{"date":1760659200,"totalLiquidityUSD":524},{"date":1760745600,"totalLiquidityUSD":517},{"date":1760832000,"totalLiquidityUSD":519},{"date":1760918400,"totalLiquidityUSD":533},{"date":1761004800,"totalLiquidityUSD":521},{"date":1761091200,"totalLiquidityUSD":519},{"date":1761177600,"totalLiquidityUSD":513},{"date":1761264000,"totalLiquidityUSD":521},{"date":1761350400,"totalLiquidityUSD":528},{"date":1761436800,"totalLiquidityUSD":527},{"date":1761523200,"totalLiquidityUSD":560},{"date":1761609600,"totalLiquidityUSD":550},{"date":1761696000,"totalLiquidityUSD":534},{"date":1761782400,"totalLiquidityUSD":525},{"date":1761868800,"totalLiquidityUSD":513},{"date":1761955200,"totalLiquidityUSD":516},{"date":1762041600,"totalLiquidityUSD":519},{"date":1762128000,"totalLiquidityUSD":500},{"date":1762214400,"totalLiquidityUSD":486},{"date":1762300800,"totalLiquidityUSD":438},{"date":1762387200,"totalLiquidityUSD":461},{"date":1762473600,"totalLiquidityUSD":445},{"date":1762560000,"totalLiquidityUSD":460},{"date":1762646400,"totalLiquidityUSD":453},{"date":1762732800,"totalLiquidityUSD":486},{"date":1762819200,"totalLiquidityUSD":487},{"date":1762905600,"totalLiquidityUSD":460},{"date":1762992000,"totalLiquidityUSD":460},{"date":1763078400,"totalLiquidityUSD":428},{"date":1763164800,"totalLiquidityUSD":427},{"date":1763251200,"totalLiquidityUSD":424},{"date":1763337600,"totalLiquidityUSD":422},{"date":1763424000,"totalLiquidityUSD":406},{"date":1763510400,"totalLiquidityUSD":411},{"date":1763596800,"totalLiquidityUSD":406},{"date":1763683200,"totalLiquidityUSD":375},{"date":1763769600,"totalLiquidityUSD":372},{"date":1763856000,"totalLiquidityUSD":377},{"date":1763942400,"totalLiquidityUSD":376},{"date":1764028800,"totalLiquidityUSD":392},{"date":1764115200,"totalLiquidityUSD":393},{"date":1764201600,"totalLiquidityUSD":408},{"date":1764288000,"totalLiquidityUSD":403},{"date":1764374400,"totalLiquidityUSD":407},{"date":1764460800,"totalLiquidityUSD":401},{"date":1764547200,"totalLiquidityUSD":381},{"date":1764633600,"totalLiquidityUSD":376},{"date":1764720000,"totalLiquidityUSD":403},{"date":1764806400,"totalLiquidityUSD":433},{"date":1764892800,"totalLiquidityUSD":424},{"date":1764979200,"totalLiquidityUSD":405},{"date":1765065600,"totalLiquidityUSD":410},{"date":1765152000,"totalLiquidityUSD":410},{"date":1765238400,"totalLiquidityUSD":417},{"date":1765324800,"totalLiquidityUSD":446},{"date":1765411200,"totalLiquidityUSD":431},{"date":1765497600,"totalLiquidityUSD":434},{"date":1765584000,"totalLiquidityUSD":415},{"date":1765670400,"totalLiquidityUSD":419},{"date":1765756800,"totalLiquidityUSD":412},{"date":1765843200,"totalLiquidityUSD":393},{"date":1765929600,"totalLiquidityUSD":396},{"date":1766016000,"totalLiquidityUSD":380},{"date":1766102400,"totalLiquidityUSD":379},{"date":1766188800,"totalLiquidityUSD":400},{"date":1766275200,"totalLiquidityUSD":399},{"date":1766361600,"totalLiquidityUSD":406},{"date":1766448000,"totalLiquidityUSD":406},{"date":1766534400,"totalLiquidityUSD":393},{"date":1766620800,"totalLiquidityUSD":395},{"date":1766707200,"totalLiquidityUSD":392},{"date":1766793600,"totalLiquidityUSD":393},{"date":1766880000,"totalLiquidityUSD":395},{"date":1766966400,"totalLiquidityUSD":403},{"date":1767052800,"totalLiquidityUSD":393},{"date":1767139200,"totalLiquidityUSD":397},{"date":1767225600,"totalLiquidityUSD":400},{"date":1767312000,"totalLiquidityUSD":403},{"date":1767398400,"totalLiquidityUSD":419},{"date":1767484800,"totalLiquidityUSD":421},{"date":1767571200,"totalLiquidityUSD":427},{"date":1767657600,"totalLiquidityUSD":430},{"date":1767744000,"totalLiquidityUSD":439},{"date":1767830400,"totalLiquidityUSD":425},{"date":1767916800,"totalLiquidityUSD":418},{"date":1768003200,"totalLiquidityUSD":414},{"date":1768089600,"totalLiquidityUSD":414},{"date":1768176000,"totalLiquidityUSD":421},{"date":1768262400,"totalLiquidityUSD":416},{"date":1768348800,"totalLiquidityUSD":447},{"date":1768435200,"totalLiquidityUSD":449},{"date":1768521600,"totalLiquidityUSD":443},{"date":1768608000,"totalLiquidityUSD":442},{"date":1768694400,"totalLiquidityUSD":443},{"date":1768780800,"totalLiquidityUSD":431},{"date":1768867200,"totalLiquidityUSD":429},{"date":1768953600,"totalLiquidityUSD":400},{"date":1769040000,"totalLiquidityUSD":404},{"date":1769126400,"totalLiquidityUSD":396},{"date":1769212800,"totalLiquidityUSD":396},{"date":1769299200,"totalLiquidityUSD":396},{"date":1769385600,"totalLiquidityUSD":380},{"date":1769472000,"totalLiquidityUSD":394},{"date":1769558400,"totalLiquidityUSD":405},{"date":1769644800,"totalLiquidityUSD":402},{"date":1769731200,"totalLiquidityUSD":378},{"date":1769817600,"totalLiquidityUSD":361},{"date":1769904000,"totalLiquidityUSD":331},{"date":1769990400,"totalLiquidityUSD":305},{"date":1770076800,"totalLiquidityUSD":315},{"date":1770163200,"totalLiquidityUSD":304},{"date":1770249600,"totalLiquidityUSD":288},{"date":1770336000,"totalLiquidityUSD":253},{"date":1770422400,"totalLiquidityUSD":274},{"date":1770508800,"totalLiquidityUSD":280},{"date":1770595200,"totalLiquidityUSD":277},{"date":1770681600,"totalLiquidityUSD":282},{"date":1770768000,"totalLiquidityUSD":271},{"date":1770854400,"totalLiquidityUSD":263},{"date":1770940800,"totalLiquidityUSD":259},{"date":1771027200,"totalLiquidityUSD":275},{"date":1771113600,"totalLiquidityUSD":280},{"date":1771200000,"totalLiquidityUSD":263},{"date":1771286400,"totalLiquidityUSD":268},{"date":1771372800,"totalLiquidityUSD":266},{"date":1771459200,"totalLiquidityUSD":263},{"date":1771545600,"totalLiquidityUSD":262},{"date":1771632000,"totalLiquidityUSD":264},{"date":1771718400,"totalLiquidityUSD":264},{"date":1771804800,"totalLiquidityUSD":255},{"date":1771891200,"totalLiquidityUSD":250},{"date":1771977600,"totalLiquidityUSD":257},{"date":1772064000,"totalLiquidityUSD":275},{"date":1772150400,"totalLiquidityUSD":272},{"date":1772236800,"totalLiquidityUSD":258},{"date":1772323200,"totalLiquidityUSD":273},{"date":1772409600,"totalLiquidityUSD":262},{"date":1772496000,"totalLiquidityUSD":269},{"date":1772582400,"totalLiquidityUSD":266},{"date":1772668800,"totalLiquidityUSD":284},{"date":1772755200,"totalLiquidityUSD":278},{"date":1772841600,"totalLiquidityUSD":266},{"date":1772928000,"totalLiquidityUSD":264},{"date":1773014400,"totalLiquidityUSD":263},{"date":1773100800,"totalLiquidityUSD":270},{"date":1773187200,"totalLiquidityUSD":271},{"date":1773273600,"totalLiquidityUSD":272},{"date":1773360000,"totalLiquidityUSD":285},{"date":1773446400,"totalLiquidityUSD":282},{"date":1773532800,"totalLiquidityUSD":280},{"date":1773619200,"totalLiquidityUSD":300},{"date":1773705600,"totalLiquidityUSD":317},{"date":1773792000,"totalLiquidityUSD":314},{"date":1773878400,"totalLiquidityUSD":294},{"date":1773964800,"totalLiquidityUSD":287},{"date":1774051200,"totalLiquidityUSD":288},{"date":1774137600,"totalLiquidityUSD":280},{"date":1774224000,"totalLiquidityUSD":276},{"date":1774310400,"totalLiquidityUSD":287},{"date":1774396800,"totalLiquidityUSD":289},{"date":1774483200,"totalLiquidityUSD":288},{"date":1774569600,"totalLiquidityUSD":275},{"date":1774656000,"totalLiquidityUSD":266},{"date":1774742400,"totalLiquidityUSD":269},{"date":1774828800,"totalLiquidityUSD":266},{"date":1774915200,"totalLiquidityUSD":278},{"date":1775001600,"totalLiquidityUSD":282},{"date":1775088000,"totalLiquidityUSD":280},{"date":1775174400,"totalLiquidityUSD":275},{"date":1775260800,"totalLiquidityUSD":275},{"date":1775347200,"totalLiquidityUSD":277},{"date":1775433600,"totalLiquidityUSD":284},{"date":1775520000,"totalLiquidityUSD":283},{"date":1775606400,"totalLiquidityUSD":300},{"date":1775692800,"totalLiquidityUSD":292},{"date":1775779200,"totalLiquidityUSD":295},{"date":1775865600,"totalLiquidityUSD":301},{"date":1775952000,"totalLiquidityUSD":298},{"date":1776038400,"totalLiquidityUSD":296},{"date":1776124800,"totalLiquidityUSD":318},{"date":1776211200,"totalLiquidityUSD":313},{"date":1776297600,"totalLiquidityUSD":317},{"date":1776384000,"totalLiquidityUSD":312},{"date":1776470400,"totalLiquidityUSD":325},{"date":1776556800,"totalLiquidityUSD":315},{"date":1776643200,"totalLiquidityUSD":304},{"date":1776729600,"totalLiquidityUSD":309},{"date":1776816000,"totalLiquidityUSD":312},{"date":1776902400,"totalLiquidityUSD":314},{"date":1776988800,"totalLiquidityUSD":312},{"date":1777075200,"totalLiquidityUSD":311},{"date":1777161600,"totalLiquidityUSD":311},{"date":1777248000,"totalLiquidityUSD":320},{"date":1777334400,"totalLiquidityUSD":307},{"date":1777420800,"totalLiquidityUSD":306},{"date":1777507200,"totalLiquidityUSD":302},{"date":1777593600,"totalLiquidityUSD":304},{"date":1777680000,"totalLiquidityUSD":308},{"date":1777766400,"totalLiquidityUSD":311},{"date":1777852800,"totalLiquidityUSD":319},{"date":1777939200,"totalLiquidityUSD":317},{"date":1778025600,"totalLiquidityUSD":317},{"date":1778112000,"totalLiquidityUSD":311},{"date":1778198400,"totalLiquidityUSD":307},{"date":1778284800,"totalLiquidityUSD":311},{"date":1778371200,"totalLiquidityUSD":311},{"date":1778457600,"totalLiquidityUSD":316},{"date":1778544000,"totalLiquidityUSD":310},{"date":1778630400,"totalLiquidityUSD":307},{"date":1778716800,"totalLiquidityUSD":304},{"date":1778803200,"totalLiquidityUSD":305},{"date":1778889600,"totalLiquidityUSD":299},{"date":1778976000,"totalLiquidityUSD":292},{"date":1779062400,"totalLiquidityUSD":284},{"date":1779148800,"totalLiquidityUSD":285},{"date":1779235200,"totalLiquidityUSD":283},{"date":1779321600,"totalLiquidityUSD":285},{"date":1779408000,"totalLiquidityUSD":286},{"date":1779494400,"totalLiquidityUSD":277},{"date":1779580800,"totalLiquidityUSD":284},{"date":1779667200,"totalLiquidityUSD":282},{"date":1779753600,"totalLiquidityUSD":280},{"date":1779840000,"totalLiquidityUSD":278},{"date":1779926400,"totalLiquidityUSD":271},{"date":1780012800,"totalLiquidityUSD":268},{"date":1780099200,"totalLiquidityUSD":270},{"date":1780185600,"totalLiquidityUSD":271},{"date":1780272000,"totalLiquidityUSD":270},{"date":1780358400,"totalLiquidityUSD":267},{"date":1780444800,"totalLiquidityUSD":249},{"date":1780531200,"totalLiquidityUSD":240},{"date":1780617600,"totalLiquidityUSD":235},{"date":1780704000,"totalLiquidityUSD":213},{"date":1780790400,"totalLiquidityUSD":214},{"date":1780876800,"totalLiquidityUSD":226},{"date":1780963200,"totalLiquidityUSD":226},{"date":1781049600,"totalLiquidityUSD":219},{"date":1781136000,"totalLiquidityUSD":218},{"date":1781222400,"totalLiquidityUSD":224},{"date":1781308800,"totalLiquidityUSD":224},{"date":1781395200,"totalLiquidityUSD":225},{"date":1781481600,"totalLiquidityUSD":230},{"date":1781568000,"totalLiquidityUSD":241},{"date":1781654400,"totalLiquidityUSD":242},{"date":1781740800,"totalLiquidityUSD":235},{"date":1781827200,"totalLiquidityUSD":227},{"date":1781913600,"totalLiquidityUSD":229},{"date":1782000000,"totalLiquidityUSD":233},{"date":1782086400,"totalLiquidityUSD":232},{"date":1782172800,"totalLiquidityUSD":231},{"date":1782259200,"totalLiquidityUSD":223},{"date":1782345600,"totalLiquidityUSD":217},{"date":1782432000,"totalLiquidityUSD":209},{"date":1782518400,"totalLiquidityUSD":211},{"date":1782604800,"totalLiquidityUSD":211},{"date":1782691200,"totalLiquidityUSD":212},{"date":1782777600,"totalLiquidityUSD":213},{"date":1782864000,"totalLiquidityUSD":209},{"date":1782950400,"totalLiquidityUSD":216},{"date":1783036800,"totalLiquidityUSD":228},{"date":1783123200,"totalLiquidityUSD":234},{"date":1783209600,"totalLiquidityUSD":238},{"date":1783296000,"totalLiquidityUSD":238},{"date":1783382400,"totalLiquidityUSD":240},{"date":1783468800,"totalLiquidityUSD":239},{"date":1783555200,"totalLiquidityUSD":232},{"date":1783641600,"totalLiquidityUSD":237},{"date":1783728000,"totalLiquidityUSD":240},{"date":1783814400,"totalLiquidityUSD":243},{"date":1783900800,"totalLiquidityUSD":243},{"date":1783987200,"totalLiquidityUSD":239},{"date":1784073600,"totalLiquidityUSD":253},{"date":1784160000,"totalLiquidityUSD":258},{"date":1784246400,"totalLiquidityUSD":248},{"date":1784332800,"totalLiquidityUSD":247},{"date":1784419200,"totalLiquidityUSD":250},{"date":1784505600,"totalLiquidityUSD":251},{"date":1784592000,"totalLiquidityUSD":257},{"date":1784678400,"totalLiquidityUSD":259},{"date":1784764800,"totalLiquidityUSD":258},{"date":1784851200,"totalLiquidityUSD":251},{"date":1784937600,"totalLiquidityUSD":249},{"date":1785024000,"totalLiquidityUSD":252},{"date":1785110400,"totalLiquidityUSD":260},{"date":1785196800,"totalLiquidityUSD":252},{"date":1785283200,"totalLiquidityUSD":254},{"date":1785369600,"totalLiquidityUSD":257},{"date":1785456000,"totalLiquidityUSD":257},{"date":1785542400,"totalLiquidityUSD":250},{"date":1785628800,"totalLiquidityUSD":251},{"date":1785715200,"totalLiquidityUSD":251},{"date":1785801600,"totalLiquidityUSD":249},{"date":1785888000,"totalLiquidityUSD":251},{"date":1785974400,"totalLiquidityUSD":255},{"date":1786060800,"totalLiquidityUSD":255},{"date":1786147200,"totalLiquidityUSD":257},{"date":1786233600,"totalLiquidityUSD":257},{"date":1786320000,"totalLiquidityUSD":256},{"date":1786406400,"totalLiquidityUSD":252},{"date":1786492800,"totalLiquidityUSD":253},{"date":1786579200,"totalLiquidityUSD":252},{"date":1786665600,"totalLiquidityUSD":253},{"date":1786752000,"totalLiquidityUSD":253},{"date":1786838400,"totalLiquidityUSD":252},{"date":1786924800,"totalLiquidityUSD":251},{"date":1787011200,"totalLiquidityUSD":253},{"date":1787097600,"totalLiquidityUSD":256},{"date":1787184000,"totalLiquidityUSD":304},{"date":1787270400,"totalLiquidityUSD":315},{"date":1787356800,"totalLiquidityUSD":337},{"date":1787443200,"totalLiquidityUSD":326},{"date":1787529600,"totalLiquidityUSD":330},{"date":1787616000,"totalLiquidityUSD":337},{"date":1787702400,"totalLiquidityUSD":330},{"date":1787788800,"totalLiquidityUSD":336},{"date":1787875200,"totalLiquidityUSD":335},{"date":1787961600,"totalLiquidityUSD":328},{"date":1788048000,"totalLiquidityUSD":330},{"date":1788134400,"totalLiquidityUSD":325},{"date":1788220800,"totalLiquidityUSD":330},{"date":1788307200,"totalLiquidityUSD":323},{"date":1788393600,"totalLiquidityUSD":320},{"date":1788480000,"totalLiquidityUSD":336},{"date":1788566400,"totalLiquidityUSD":329},{"date":1788652800,"totalLiquidityUSD":333},{"date":1788739200,"totalLiquidityUSD":337},{"date":1788825600,"totalLiquidityUSD":336},{"date":1788912000,"totalLiquidityUSD":334},{"date":1788998400,"totalLiquidityUSD":333},{"date":1789084800,"totalLiquidityUSD":327},{"date":1789171200,"totalLiquidityUSD":337},{"date":1789257600,"totalLiquidityUSD":339},{"date":1789344000,"totalLiquidityUSD":338},{"date":1789430400,"totalLiquidityUSD":338},{"date":1789516800,"totalLiquidityUSD":322},{"date":1789603200,"totalLiquidityUSD":327},{"date":1789689600,"totalLiquidityUSD":329},{"date":1789776000,"totalLiquidityUSD":352},{"date":1789862400,"totalLiquidityUSD":347},{"date":1789948800,"totalLiquidityUSD":357},{"date":1790035200,"totalLiquidityUSD":368},{"date":1790121600,"totalLiquidityUSD":369},{"date":1790208000,"totalLiquidityUSD":360},{"date":1790294400,"totalLiquidityUSD":361},{"date":1790380800,"totalLiquidityUSD":361},{"date":1790467200,"totalLiquidityUSD":362},{"date":1790553600,"totalLiquidityUSD":357},{"date":1790640000,"totalLiquidityUSD":360},{"date":1790726400,"totalLiquidityUSD":358},{"date":1790812800,"totalLiquidityUSD":360},{"date":1790899200,"totalLiquidityUSD":364},{"date":1790985600,"totalLiquidityUSD":358},{"date":1791072000,"totalLiquidityUSD":361},{"date":1791158400,"totalLiquidityUSD":365},{"date":1791244800,"totalLiquidityUSD":365},{"date":1791331200,"totalLiquidityUSD":350},{"date":1791417600,"totalLiquidityUSD":346},{"date":1791504000,"totalLiquidityUSD":332},{"date":1791590400,"totalLiquidityUSD":334},{"date":1791676800,"totalLiquidityUSD":336},{"date":1791763200,"totalLiquidityUSD":340},{"date":1791849600,"totalLiquidityUSD":334},{"date":1791936000,"totalLiquidityUSD":338},{"date":1792022400,"totalLiquidityUSD":324},{"date":1792108800,"totalLiquidityUSD":328},{"date":1792195200,"totalLiquidityUSD":326},{"date":1792281600,"totalLiquidityUSD":323},{"date":1792368000,"totalLiquidityUSD":325},{"date":1792454400,"totalLiquidityUSD":321},{"date":1792540800,"totalLiquidityUSD":328},{"date":1792627200,"totalLiquidityUSD":329},{"date":1792713600,"totalLiquidityUSD":320},{"date":1792800000,"totalLiquidityUSD":319},{"date":1792886400,"totalLiquidityUSD":317},{"date":1792972800,"totalLiquidityUSD":311},{"date":1793059200,"totalLiquidityUSD":316},{"date":1793145600,"totalLiquidityUSD":316},{"date":1793145779,"totalLiquidityUSD":316}],"tokensInUsd":[{"date":1691712000,"tokens":{"ETH":9511.86706}},{"date":1691798400,"tokens":{"ETH":9499.43444}},{"date":1691884800,"tokens":{"ETH":9792.339}},{"date":1691971200,"tokens":{"ETH":9573.83724}},{"date":1692057600,"tokens":{"ETH":9600.4714}},{"date":1692144000,"tokens":{"ETH":9514.89875}},{"date":1692230400,"tokens":{"ETH":9441.01999}},{"date":1692316800,"tokens":{"ETH":10217.05044}},{"date":1692403200,"tokens":{"ETH":11636.6335}},{"date":1692489600,"tokens":{"ETH":11673.61151}},{"date":1692576000,"tokens":{"ETH":11727.53687}},{"date":1692662400,"tokens":{"ETH":11639.29768}},{"date":1692748800,"tokens":{"ETH":11412.5593}},{"date":1692835200,"tokens":{"ETH":12093.27774}},{"date":1692921600,"tokens":{"ETH":10134.03023}},{"date":1693008000,"tokens":{"ETH":10104.17892}},{"date":1693094400,"tokens":{"ETH":10067.84352}},{"date":1693180800,"tokens":{"ETH":10384.7936}},{"date":1693267200,"tokens":{"ETH":10348.25095}},{"date":1693353600,"tokens":{"ETH":10570.51518}},{"date":1693440000,"tokens":{"ETH":10423.05486}},{"date":1693526400,"tokens":{"ETH":10181.35978}},{"date":1693612800,"tokens":{"ETH":10042.53433}},{"date":1693699200,"tokens":{"ETH":10063.53183}},{"date":1693785600,"tokens":{"ETH":10066.42592}},{"date":1693872000,"tokens":{"ETH":10023.01465}},{"date":1693958400,"tokens":{"ETH":10044.23685}},{"date":1694044800,"tokens":{"ETH":10055.38233}},{"date":1694131200,"tokens":{"ETH":11300.57288}},{"date":1694217600,"tokens":{"ETH":11219.78886}},{"date":1694304000,"tokens":{"ETH":11187.55755}},{"date":1694390400,"tokens":{"ETH":9467.60001}},{"date":1694476800,"tokens":{"ETH":9076.30987}},{"date":1694563200,"tokens":{"ETH":9347.20431}},{"date":1694649600,"tokens":{"ETH":9404.3934}},{"date":1694736000,"tokens":{"ETH":9510.98128}},{"date":1694822400,"tokens":{"ETH":9610.14774}},{"date":1694908800,"tokens":{"ETH":9637.01891}},{"date":1694995200,"tokens":{"ETH":9528.5738}},{"date":1695081600,"tokens":{"ETH":9625.45629}},{"date":1695168000,"tokens":{"ETH":9682.13254}},{"date":1695254400,"tokens":{"ETH":8355.19101}},{"date":1695340800,"tokens":{"ETH":8163.9884}},{"date":1695427200,"tokens":{"ETH":8226.60398}},{"date":1695513600,"tokens":{"ETH":8204.04074}},{"date":1695600000,"tokens":{"ETH":8108.13098}},{"date":1695686400,"tokens":{"ETH":8161.4885}},{"date":1695772800,"tokens":{"ETH":8312.91985}},{"date":1695859200,"tokens":{"ETH":8238.53232}},{"date":1695945600,"tokens":{"ETH":8525.50453}},{"date":1696032000,"tokens":{"ETH":8595.78028}},{"date":1696118400,"tokens":{"ETH":8609.28188}},{"date":1696204800,"tokens":{"ETH":8891.00818}},{"date":1696291200,"tokens":{"ETH":8585.56351}},{"date":1696377600,"tokens":{"ETH":8455.36896}},{"date":1696464000,"tokens":{"ETH":8477.63091}},{"date":1696550400,"tokens":{"ETH":8334.7514}},{"date":1696636800,"tokens":{"ETH":8486.12182}},{"date":1696723200,"tokens":{"ETH":8435.35363}},{"date":1696809600,"tokens":{"ETH":8395.92453}},{"date":1696896000,"tokens":{"ETH":8149.66015}},{"date":1696982400,"tokens":{"ETH":8086.26434}},{"date":1697068800,"tokens":{"ETH":8053.74178}},{"date":1697155200,"tokens":{"ETH":7962.33355}},{"date":1697241600,"tokens":{"ETH":7895.49972}},{"date":1697328000,"tokens":{"ETH":7895.90643}},{"date":1697414400,"tokens":{"ETH":7923.91836}},{"date":1697500800,"tokens":{"ETH":8127.88179}},{"date":1697587200,"tokens":{"ETH":7963.6231}},{"date":1697673600,"tokens":{"ETH":7958.48843}},{"date":1697760000,"tokens":{"ETH":7958.99681}},{"date":1697846400,"tokens":{"ETH":8228.07958}},{"date":1697932800,"tokens":{"ETH":8382.2689}},{"date":1698019200,"tokens":{"ETH":8876.20828}},{"date":1698105600,"tokens":{"ETH":11027.09285}},{"date":1698192000,"tokens":{"ETH":25242.89575}},{"date":1698278400,"tokens":{"ETH":25455.77105}},{"date":1698364800,"tokens":{"ETH":25506.19694}},{"date":1698451200,"tokens":{"ETH":25283.61005}},{"date":1698537600,"tokens":{"ETH":25200.13863}},{"date":1698624000,"tokens":{"ETH":25481.79531}},{"date":1698710400,"tokens":{"ETH":25538.5288}},{"date":1698796800,"tokens":{"ETH":25464.23418}},{"date":1698883200,"tokens":{"ETH":25525.4067}},{"date":1698969600,"tokens":{"ETH":25032.59158}},{"date":1699056000,"tokens":{"ETH":25552.99474}},{"date":1699142400,"tokens":{"ETH":25865.46018}},{"date":1699228800,"tokens":{"ETH":26577.71575}},{"date":1699315200,"tokens":{"ETH":26505.68539}},{"date":1699401600,"tokens":{"ETH":7625.80628}},{"date":1699488000,"tokens":{"ETH":7627.8276}},{"date":1699574400,"tokens":{"ETH":8525.5292}},{"date":1699660800,"tokens":{"ETH":8426.43608}},{"date":1699747200,"tokens":{"ETH":8325.44227}},{"date":1699833600,"tokens":{"ETH":8292.72367}},{"date":1699920000,"tokens":{"ETH":8290.29106}},{"date":1700006400,"tokens":{"ETH":8040.2594}},{"date":1700092800,"tokens":{"ETH":8350.37651}},{"date":1700179200,"tokens":{"ETH":7943.72536}},{"date":1700265600,"tokens":{"ETH":7956.24502}},{"date":1700352000,"tokens":{"ETH":7956.77202}},{"date":1700438400,"tokens":{"ETH":8150.46238}},{"date":1700524800,"tokens":{"ETH":8193.58073}},{"date":1700611200,"tokens":{"ETH":7839.63743}},{"date":1700697600,"tokens":{"ETH":8363.90632}},{"date":1700784000,"tokens":{"ETH":8391.50693}},{"date":1700870400,"tokens":{"ETH":8464.64067}},{"date":1700956800,"tokens":{"ETH":8462.32219}},{"date":1701043200,"tokens":{"ETH":8408.59045}},{"date":1701129600,"tokens":{"ETH":8278.91839}},{"date":1701216000,"tokens":{"ETH":8330.77908}},{"date":1701302400,"tokens":{"ETH":8254.35066}},{"date":1701388800,"tokens":{"ETH":8348.16}},{"date":1701475200,"tokens":{"ETH":8491.26459}},{"date":1701561600,"tokens":{"ETH":10197.85858}},{"date":1701648000,"tokens":{"ETH":8902.56994}},{"date":1701734400,"tokens":{"ETH":9089.57121}},{"date":1701820800,"tokens":{"ETH":9318.1188}},{"date":1701907200,"tokens":{"ETH":9005.58845}},{"date":1701993600,"tokens":{"ETH":53624.40006}},{"date":1702080000,"tokens":{"ETH":53656.99869}},{"date":1702166400,"tokens":{"ETH":53256.2984}},{"date":1702252800,"tokens":{"ETH":9621.45633}},{"date":1702339200,"tokens":{"ETH":64972.55835}},{"date":1702425600,"tokens":{"ETH":64464.24008}},{"date":1702512000,"tokens":{"ETH":66135.95823}},{"date":1702598400,"tokens":{"ETH":67869.76543}},{"date":1702684800,"tokens":{"ETH":65007.51919}},{"date":1702771200,"tokens":{"ETH":65247.96779}},{"date":1702857600,"tokens":{"ETH":64431.7312}},{"date":1702944000,"tokens":{"ETH":64941.03706}},{"date":1703030400,"tokens":{"ETH":62810.01408}},{"date":1703116800,"tokens":{"ETH":63528.2087}},{"date":1703203200,"tokens":{"ETH":64685.68463}},{"date":1703289600,"tokens":{"ETH":23733.53287}},{"date":1703376000,"tokens":{"ETH":23588.90585}},{"date":1703462400,"tokens":{"ETH":23092.5673}},{"date":1703548800,"tokens":{"ETH":23205.56698}},{"date":1703635200,"tokens":{"ETH":22795.00632}},{"date":1703721600,"tokens":{"ETH":267.8015}},{"date":1703808000,"tokens":{"ETH":263.85687}},{"date":1703894400,"tokens":{"ETH":258.88389}},{"date":1703980800,"tokens":{"ETH":258.35734}},{"date":1704067200,"tokens":{"ETH":257.48876}},{"date":1704153600,"tokens":{"ETH":266.8429}},{"date":1704240000,"tokens":{"ETH":265.09336}},{"date":1704326400,"tokens":{"ETH":248.70392}},{"date":1704412800,"tokens":{"ETH":255.49169}},{"date":1704499200,"tokens":{"ETH":255.26105}},{"date":1704585600,"tokens":{"ETH":253.05696}},{"date":1704672000,"tokens":{"ETH":248.80968}},{"date":1704758400,"tokens":{"ETH":258.91315}},{"date":1704844800,"tokens":{"ETH":265.43671}},{"date":1704931200,"tokens":{"ETH":292.44266}},{"date":1705017600,"tokens":{"ETH":294.72409}},{"date":1705104000,"tokens":{"ETH":285.65836}},{"date":1705190400,"tokens":{"ETH":291.47962}},{"date":1705276800,"tokens":{"ETH":282.71491}},{"date":1705363200,"tokens":{"ETH":284.25736}},{"date":1705449600,"tokens":{"ETH":291.19218}},{"date":1705536000,"tokens":{"ETH":286.22985}},{"date":1705622400,"tokens":{"ETH":279.24071}},{"date":1705708800,"tokens":{"ETH":734.53658}},{"date":1705795200,"tokens":{"ETH":979.43132}},{"date":1705881600,"tokens":{"ETH":1178.34928}},{"date":1705968000,"tokens":{"ETH":2337.09598}},{"date":1706054400,"tokens":{"ETH":4061.18748}},{"date":1706140800,"tokens":{"ETH":3348.2852}},{"date":1706227200,"tokens":{"ETH":3324.59539}},{"date":1706313600,"tokens":{"ETH":3409.23399}},{"date":1706400000,"tokens":{"ETH":2107.63126}},{"date":1706486400,"tokens":{"ETH":2101.62698}},{"date":1706572800,"tokens":{"ETH":2152.48181}},{"date":1706659200,"tokens":{"ETH":2179.05887}},{"date":1706745600,"tokens":{"ETH":2124.65734}},{"date":1706832000,"tokens":{"ETH":2150.18249}},{"date":1706918400,"tokens":{"ETH":2146.32859}},{"date":1707004800,"tokens":{"ETH":2134.85169}},{"date":1707091200,"tokens":{"ETH":2130.44619}},{"date":1707177600,"tokens":{"ETH":2139.09886}},{"date":1707264000,"tokens":{"ETH":2049.30913}},{"date":1707350400,"tokens":{"ETH":1533.79062}},{"date":1707436800,"tokens":{"ETH":273.7994}},{"date":1707523200,"tokens":{"ETH":281.81124}},{"date":1707609600,"tokens":{"ETH":282.65382}},{"date":1707696000,"tokens":{"ETH":283.16502}},{"date":1707782400,"tokens":{"ETH":299.70556}},{"date":1707868800,"tokens":{"ETH":298.42417}},{"date":1707955200,"tokens":{"ETH":317.45625}},{"date":1708041600,"tokens":{"ETH":319.96702}},{"date":1708128000,"tokens":{"ETH":316.45647}},{"date":1708214400,"tokens":{"ETH":315.2271}},{"date":1708300800,"tokens":{"ETH":325.5925}},{"date":1708387200,"tokens":{"ETH":333.7559}},{"date":1708473600,"tokens":{"ETH":340.59831}},{"date":1708560000,"tokens":{"ETH":336.49625}},{"date":1708646400,"tokens":{"ETH":337.1624}},{"date":1708732800,"tokens":{"ETH":331.26096}},{"date":1708819200,"tokens":{"ETH":338.28093}},{"date":1708905600,"tokens":{"ETH":352.85471}},{"date":1708992000,"tokens":{"ETH":359.39967}},{"date":1709078400,"tokens":{"ETH":367.21699}},{"date":1709164800,"tokens":{"ETH":387.09957}},{"date":1709251200,"tokens":{"ETH":381.31914}},{"date":1709337600,"tokens":{"ETH":389.89308}},{"date":1709424000,"tokens":{"ETH":386.53634}},{"date":1709510400,"tokens":{"ETH":394.91349}},{"date":1709596800,"tokens":{"ETH":408.79058}},{"date":1709683200,"tokens":{"ETH":406.23344}},{"date":1709769600,"tokens":{"ETH":432.20972}},{"date":1709856000,"tokens":{"ETH":439.30189}},{"date":1709942400,"tokens":{"ETH":478.34909}},{"date":1710028800,"tokens":{"ETH":480.45236}},{"date":1710115200,"tokens":{"ETH":477.16562}},{"date":1710201600,"tokens":{"ETH":501.13375}},{"date":1710288000,"tokens":{"ETH":488.42987}},{"date":1710374400,"tokens":{"ETH":491.28336}},{"date":1710460800,"tokens":{"ETH":476.16659}},{"date":1710547200,"tokens":{"ETH":458.53016}},{"date":1710633600,"tokens":{"ETH":431.73063}},{"date":1710720000,"tokens":{"ETH":443.67971}},{"date":1710806400,"tokens":{"ETH":433.29299}},{"date":1710892800,"tokens":{"ETH":387.71318}},{"date":1710979200,"tokens":{"ETH":432.83152}},{"date":1711065600,"tokens":{"ETH":428.52367}},{"date":1711152000,"tokens":{"ETH":408.14542}},{"date":1711238400,"tokens":{"ETH":409.50528}},{"date":1711324800,"tokens":{"ETH":423.40246}},{"date":1711411200,"tokens":{"ETH":440.72844}},{"date":1711497600,"tokens":{"ETH":440.66828}},{"date":1711584000,"tokens":{"ETH":429.07791}},{"date":1711670400,"tokens":{"ETH":438.19647}},{"date":1711756800,"tokens":{"ETH":431.5178}},{"date":1711843200,"tokens":{"ETH":430.87068}},{"date":1711929600,"tokens":{"ETH":445.52839}},{"date":1712016000,"tokens":{"ETH":429.77046}},{"date":1712102400,"tokens":{"ETH":401.81926}},{"date":1712188800,"tokens":{"ETH":407.76363}},{"date":1712275200,"tokens":{"ETH":407.507}},{"date":1712361600,"tokens":{"ETH":438.614}},{"date":1712448000,"tokens":{"ETH":384.22463}},{"date":1712534400,"tokens":{"ETH":389.73862}},{"date":1712620800,"tokens":{"ETH":420.66812}},{"date":1712707200,"tokens":{"ETH":400.24626}},{"date":1712793600,"tokens":{"ETH":400.99142}},{"date":1712880000,"tokens":{"ETH":418.03301}},{"date":1712966400,"tokens":{"ETH":452.0863}},{"date":1713052800,"tokens":{"ETH":413.29446}},{"date":1713139200,"tokens":{"ETH":439.77403}},{"date":1713225600,"tokens":{"ETH":434.65261}},{"date":1713312000,"tokens":{"ETH":432.13602}},{"date":1713398400,"tokens":{"ETH":435.30896}},{"date":1713484800,"tokens":{"ETH":427.72853}},{"date":1713571200,"tokens":{"ETH":432.2504}},{"date":1713657600,"tokens":{"ETH":439.84128}},{"date":1713744000,"tokens":{"ETH":440.58376}},{"date":1713830400,"tokens":{"ETH":446.61292}},{"date":1713916800,"tokens":{"ETH":449.04413}},{"date":1714003200,"tokens":{"ETH":438.54055}},{"date":1714089600,"tokens":{"ETH":441.89427}},{"date":1714176000,"tokens":{"ETH":436.70388}},{"date":1714262400,"tokens":{"ETH":453.36223}},{"date":1714348800,"tokens":{"ETH":461.00196}},{"date":1714435200,"tokens":{"ETH":446.28495}},{"date":1714521600,"tokens":{"ETH":416.6318}},{"date":1714608000,"tokens":{"ETH":413.86844}},{"date":1714694400,"tokens":{"ETH":418.72526}},{"date":1714780800,"tokens":{"ETH":434.13172}},{"date":1714867200,"tokens":{"ETH":419.62816}},{"date":1714953600,"tokens":{"ETH":421.29272}},{"date":1715040000,"tokens":{"ETH":414.7218}},{"date":1715126400,"tokens":{"ETH":409.95516}},{"date":1715212800,"tokens":{"ETH":399.09588}},{"date":1715299200,"tokens":{"ETH":406.64082}},{"date":1715385600,"tokens":{"ETH":390.19}},{"date":1715472000,"tokens":{"ETH":392.23879}},{"date":1715558400,"tokens":{"ETH":393.28805}},{"date":1715644800,"tokens":{"ETH":396.38609}},{"date":1715731200,"tokens":{"ETH":388.0176}},{"date":1715817600,"tokens":{"ETH":405.1818}},{"date":1715904000,"tokens":{"ETH":393.62391}},{"date":1715990400,"tokens":{"ETH":415.4634}},{"date":1716076800,"tokens":{"ETH":419.14854}},{"date":1716163200,"tokens":{"ETH":413.26816}},{"date":1716249600,"tokens":{"ETH":490.35928}},{"date":1716336000,"tokens":{"ETH":509.96457}},{"date":1716422400,"tokens":{"ETH":502.3659}},{"date":1716508800,"tokens":{"ETH":511.10115}},{"date":1716595200,"tokens":{"ETH":501.98838}},{"date":1716681600,"tokens":{"ETH":503.46217}},{"date":1716768000,"tokens":{"ETH":513.96812}},{"date":1716854400,"tokens":{"ETH":523.11851}},{"date":1716940800,"tokens":{"ETH":518.65818}},{"date":1717027200,"tokens":{"ETH":507.72769}},{"date":1717113600,"tokens":{"ETH":503.67981}},{"date":1717200000,"tokens":{"ETH":505.02463}},{"date":1717286400,"tokens":{"ETH":514.98647}},{"date":1717372800,"tokens":{"ETH":508.08237}},{"date":1717459200,"tokens":{"ETH":506.24181}},{"date":1717545600,"tokens":{"ETH":513.41461}},{"date":1717632000,"tokens":{"ETH":519.09615}},{"date":1717718400,"tokens":{"ETH":512.10069}},{"date":1717804800,"tokens":{"ETH":495.62435}},{"date":1717891200,"tokens":{"ETH":494.58719}},{"date":1717977600,"tokens":{"ETH":498.80704}},{"date":1718064000,"tokens":{"ETH":493.49629}},{"date":1718150400,"tokens":{"ETH":469.98553}},{"date":1718236800,"tokens":{"ETH":478.73288}},{"date":1718323200,"tokens":{"ETH":467.35904}},{"date":1718409600,"tokens":{"ETH":466.17275}},{"date":1718496000,"tokens":{"ETH":478.58778}},{"date":1718582400,"tokens":{"ETH":486.01987}},{"date":1718668800,"tokens":{"ETH":473.09164}},{"date":1718755200,"tokens":{"ETH":466.05587}},{"date":1718841600,"tokens":{"ETH":476.80768}},{"date":1718928000,"tokens":{"ETH":471.52918}},{"date":1719014400,"tokens":{"ETH":473.08089}},{"date":1719100800,"tokens":{"ETH":470.79833}},{"date":1719187200,"tokens":{"ETH":458.89114}},{"date":1719273600,"tokens":{"ETH":449.59968}},{"date":1719360000,"tokens":{"ETH":455.5432}},{"date":1719446400,"tokens":{"ETH":454.04926}},{"date":1719532800,"tokens":{"ETH":462.60852}},{"date":1719619200,"tokens":{"ETH":453.23512}},{"date":1719705600,"tokens":{"ETH":452.78505}},{"date":1719792000,"tokens":{"ETH":461.65734}},{"date":1719878400,"tokens":{"ETH":461.27446}},{"date":1719964800,"tokens":{"ETH":459.02817}},{"date":1720051200,"tokens":{"ETH":443.63332}},{"date":1720137600,"tokens":{"ETH":416.41592}},{"date":1720224000,"tokens":{"ETH":400.5616}},{"date":1720310400,"tokens":{"ETH":411.34566}},{"date":1720396800,"tokens":{"ETH":393.46135}},{"date":1720483200,"tokens":{"ETH":408.20193}},{"date":1720569600,"tokens":{"ETH":407.36092}},{"date":1720656000,"tokens":{"ETH":416.87001}},{"date":1720742400,"tokens":{"ETH":416.01019}},{"date":1720828800,"tokens":{"ETH":420.38051}},{"date":1720915200,"tokens":{"ETH":425.28552}},{"date":1721001600,"tokens":{"ETH":437.49365}},{"date":1721088000,"tokens":{"ETH":468.81133}},{"date":1721174400,"tokens":{"ETH":461.05547}},{"date":1721260800,"tokens":{"ETH":458.05415}},{"date":1721347200,"tokens":{"ETH":458.67618}},{"date":1721433600,"tokens":{"ETH":471.71592}},{"date":1721520000,"tokens":{"ETH":473.34555}},{"date":1721606400,"tokens":{"ETH":475.89546}},{"date":1721692800,"tokens":{"ETH":462.71331}},{"date":1721779200,"tokens":{"ETH":468.05496}},{"date":1721865600,"tokens":{"ETH":448.32607}},{"date":1721952000,"tokens":{"ETH":425.94651}},{"date":1722038400,"tokens":{"ETH":439.06149}},{"date":1722124800,"tokens":{"ETH":440.58901}},{"date":1722211200,"tokens":{"ETH":442.41479}},{"date":1722297600,"tokens":{"ETH":447.6812}},{"date":1722384000,"tokens":{"ETH":440.10268}},{"date":1722470400,"tokens":{"ETH":430.16367}},{"date":1722556800,"tokens":{"ETH":430.35444}},{"date":1722643200,"tokens":{"ETH":402.13615}},{"date":1722729600,"tokens":{"ETH":391.25806}},{"date":1722816000,"tokens":{"ETH":364.26233}},{"date":1722902400,"tokens":{"ETH":337.68308}},{"date":1722988800,"tokens":{"ETH":335.84521}},{"date":1723075200,"tokens":{"ETH":316.26544}},{"date":1723161600,"tokens":{"ETH":358.8347}},{"date":1723248000,"tokens":{"ETH":347.36548}},{"date":1723334400,"tokens":{"ETH":352.31886}},{"date":1723420800,"tokens":{"ETH":344.1398}},{"date":1723507200,"tokens":{"ETH":366.09483}},{"date":1723593600,"tokens":{"ETH":364.54983}},{"date":1723680000,"tokens":{"ETH":358.14147}},{"date":1723766400,"tokens":{"ETH":344.71615}},{"date":1723852800,"tokens":{"ETH":349.23962}},{"date":1723939200,"tokens":{"ETH":350.36545}},{"date":1724025600,"tokens":{"ETH":355.61574}},{"date":1724112000,"tokens":{"ETH":358.26238}},{"date":1724198400,"tokens":{"ETH":348.19575}},{"date":1724284800,"tokens":{"ETH":353.3802}},{"date":1724371200,"tokens":{"ETH":355.55529}},{"date":1724457600,"tokens":{"ETH":374.69708}},{"date":1724544000,"tokens":{"ETH":371.40826}},{"date":1724630400,"tokens":{"ETH":368.84491}},{"date":1724716800,"tokens":{"ETH":360.16877}},{"date":1724803200,"tokens":{"ETH":328.72212}},{"date":1724889600,"tokens":{"ETH":339.31808}},{"date":1724976000,"tokens":{"ETH":338.37899}},{"date":1725062400,"tokens":{"ETH":339.86622}},{"date":1725148800,"tokens":{"ETH":337.67501}},{"date":1725235200,"tokens":{"ETH":328.03695}},{"date":1725321600,"tokens":{"ETH":341.91233}},{"date":1725408000,"tokens":{"ETH":316.12706}},{"date":1725494400,"tokens":{"ETH":330.79375}},{"date":1725580800,"tokens":{"ETH":317.7043}},{"date":1725667200,"tokens":{"ETH":297.60327}},{"date":1725753600,"tokens":{"ETH":305.23554}},{"date":1725840000,"tokens":{"ETH":311.73122}},{"date":1725926400,"tokens":{"ETH":316.83507}},{"date":1726012800,"tokens":{"ETH":319.43335}},{"date":1726099200,"tokens":{"ETH":316.37695}},{"date":1726185600,"tokens":{"ETH":316.15259}},{"date":1726272000,"tokens":{"ETH":329.04052}},{"date":1726358400,"tokens":{"ETH":324.73469}},{"date":1726444800,"tokens":{"ETH":311.55792}},{"date":1726531200,"tokens":{"ETH":307.36494}},{"date":1726617600,"tokens":{"ETH":312.39624}},{"date":1726704000,"tokens":{"ETH":316.94927}},{"date":1726790400,"tokens":{"ETH":329.38713}},{"date":1726876800,"tokens":{"ETH":342.40941}},{"date":1726963200,"tokens":{"ETH":351.20109}},{"date":1727049600,"tokens":{"ETH":351.56517}},{"date":1727136000,"tokens":{"ETH":356.04431}},{"date":1727222400,"tokens":{"ETH":356.60454}},{"date":1727308800,"tokens":{"ETH":345.51552}},{"date":1727395200,"tokens":{"ETH":353.32915}},{"date":1727481600,"tokens":{"ETH":362.78854}},{"date":1727568000,"tokens":{"ETH":359.07653}},{"date":1727654400,"tokens":{"ETH":357.87009}},{"date":1727740800,"tokens":{"ETH":349.89255}},{"date":1727827200,"tokens":{"ETH":329.58731}},{"date":1727913600,"tokens":{"ETH":317.5404}},{"date":1728000000,"tokens":{"ETH":314.58476}},{"date":1728086400,"tokens":{"ETH":324.77096}},{"date":1728172800,"tokens":{"ETH":323.20851}},{"date":1728259200,"tokens":{"ETH":326.01771}},{"date":1728345600,"tokens":{"ETH":327.53046}},{"date":1728432000,"tokens":{"ETH":329.7445}},{"date":1728518400,"tokens":{"ETH":318.0536}},{"date":1728604800,"tokens":{"ETH":320.54171}},{"date":1728691200,"tokens":{"ETH":328.52866}},{"date":1728777600,"tokens":{"ETH":333.48876}},{"date":1728864000,"tokens":{"ETH":329.99035}},{"date":1728950400,"tokens":{"ETH":352.61846}},{"date":1729036800,"tokens":{"ETH":351.22124}},{"date":1729123200,"tokens":{"ETH":351.48994}},{"date":1729209600,"tokens":{"ETH":349.43846}},{"date":1729296000,"tokens":{"ETH":354.14195}},{"date":1729382400,"tokens":{"ETH":355.07164}},{"date":1729468800,"tokens":{"ETH":366.9036}},{"date":1729555200,"tokens":{"ETH":353.74832}},{"date":1729641600,"tokens":{"ETH":353.82758}},{"date":1729728000,"tokens":{"ETH":340.55139}},{"date":1729814400,"tokens":{"ETH":338.69605}},{"date":1729900800,"tokens":{"ETH":328.10412}},{"date":1729987200,"tokens":{"ETH":333.90389}},{"date":1730073600,"tokens":{"ETH":337.12016}},{"date":1730160000,"tokens":{"ETH":346.57686}},{"date":1730246400,"tokens":{"ETH":353.74966}},{"date":1730332800,"tokens":{"ETH":357.10162}},{"date":1730419200,"tokens":{"ETH":337.56619}},{"date":1730505600,"tokens":{"ETH":337.75831}},{"date":1730592000,"tokens":{"ETH":329.37639}},{"date":1730678400,"tokens":{"ETH":330.42161}},{"date":1730764800,"tokens":{"ETH":320.668}},{"date":1730851200,"tokens":{"ETH":349.63595}},{"date":1730937600,"tokens":{"ETH":363.9184}},{"date":1731024000,"tokens":{"ETH":391.78201}},{"date":1731110400,"tokens":{"ETH":399.42771}},{"date":1731196800,"tokens":{"ETH":419.94522}},{"date":1731283200,"tokens":{"ETH":428.77318}},{"date":1731369600,"tokens":{"ETH":448.59611}},{"date":1731456000,"tokens":{"ETH":439.62843}},{"date":1731542400,"tokens":{"ETH":430.33563}},{"date":1731628800,"tokens":{"ETH":413.77197}},{"date":1731715200,"tokens":{"ETH":417.40068}},{"date":1731801600,"tokens":{"ETH":421.9967}},{"date":1731888000,"tokens":{"ETH":418.67027}},{"date":1731974400,"tokens":{"ETH":429.46909}},{"date":1732060800,"tokens":{"ETH":417.51085}},{"date":1732147200,"tokens":{"ETH":412.70659}},{"date":1732233600,"tokens":{"ETH":446.53791}},{"date":1732320000,"tokens":{"ETH":445.79094}},{"date":1732406400,"tokens":{"ETH":458.61438}},{"date":1732492800,"tokens":{"ETH":446.09725}},{"date":1732579200,"tokens":{"ETH":461.61032}},{"date":1732665600,"tokens":{"ETH":446.992}},{"date":1732752000,"tokens":{"ETH":489.60694}},{"date":1732838400,"tokens":{"ETH":480.63926}},{"date":1732924800,"tokens":{"ETH":484.16319}},{"date":1733011200,"tokens":{"ETH":500.25261}},{"date":1733097600,"tokens":{"ETH":501.48592}},{"date":1733184000,"tokens":{"ETH":489.74532}},{"date":1733270400,"tokens":{"ETH":487.28542}},{"date":1733356800,"tokens":{"ETH":511.92873}},{"date":1733443200,"tokens":{"ETH":520.05136}},{"date":1733529600,"tokens":{"ETH":540.34988}},{"date":1733616000,"tokens":{"ETH":536.70236}},{"date":1733702400,"tokens":{"ETH":535.66251}},{"date":1733788800,"tokens":{"ETH":504.61218}},{"date":1733875200,"tokens":{"ETH":479.59539}},{"date":1733961600,"tokens":{"ETH":516.35278}},{"date":1734048000,"tokens":{"ETH":522.70606}},{"date":1734134400,"tokens":{"ETH":528.10548}},{"date":1734220800,"tokens":{"ETH":519.61473}},{"date":1734307200,"tokens":{"ETH":536.61369}},{"date":1734393600,"tokens":{"ETH":541.3145}},{"date":1734480000,"tokens":{"ETH":516.19157}},{"date":1734566400,"tokens":{"ETH":490.37003}},{"date":1734652800,"tokens":{"ETH":458.40749}},{"date":1734739200,"tokens":{"ETH":465.33308}},{"date":1734825600,"tokens":{"ETH":448.13933}},{"date":1734912000,"tokens":{"ETH":437.39155}},{"date":1734998400,"tokens":{"ETH":454.25884}},{"date":1735084800,"tokens":{"ETH":469.98553}},{"date":1735171200,"tokens":{"ETH":467.92196}},{"date":1735257600,"tokens":{"ETH":451.21991}},{"date":1735344000,"tokens":{"ETH":445.31266}},{"date":1735430400,"tokens":{"ETH":453.32513}},{"date":1735516800,"tokens":{"ETH":457.78008}},{"date":1735603200,"tokens":{"ETH":450.40577}},{"date":1735689600,"tokens":{"ETH":449.67492}},{"date":1735776000,"tokens":{"ETH":453.72145}},{"date":1735862400,"tokens":{"ETH":465.29278}},{"date":1735948800,"tokens":{"ETH":484.01541}},{"date":1736035200,"tokens":{"ETH":488.19764}},{"date":1736121600,"tokens":{"ETH":488.55634}},{"date":1736208000,"tokens":{"ETH":494.37358}},{"date":1736294400,"tokens":{"ETH":457.40391}},{"date":1736380800,"tokens":{"ETH":448.63104}},{"date":1736467200,"tokens":{"ETH":433.15827}},{"date":1736553600,"tokens":{"ETH":438.17614}},{"date":1736640000,"tokens":{"ETH":441.11834}},{"date":1736726400,"tokens":{"ETH":438.45961}},{"date":1736812800,"tokens":{"ETH":421.38677}},{"date":1736899200,"tokens":{"ETH":434.14841}},{"date":1736985600,"tokens":{"ETH":461.88977}},{"date":1737072000,"tokens":{"ETH":454.3811}},{"date":1737158400,"tokens":{"ETH":467.1723}},{"date":1737244800,"tokens":{"ETH":450.29023}},{"date":1737331200,"tokens":{"ETH":431.36205}},{"date":1737417600,"tokens":{"ETH":438.20972}},{"date":1737504000,"tokens":{"ETH":447.24995}},{"date":1737590400,"tokens":{"ETH":436.54651}},{"date":1737676800,"tokens":{"ETH":446.22488}},{"date":1737763200,"tokens":{"ETH":443.81872}},{"date":1737849600,"tokens":{"ETH":447.22308}},{"date":1737936000,"tokens":{"ETH":435.96613}},{"date":1738022400,"tokens":{"ETH":426.4436}},{"date":1738108800,"tokens":{"ETH":418.88656}},{"date":1738195200,"tokens":{"ETH":421.69308}},{"date":1738281600,"tokens":{"ETH":438.6477}},{"date":1738368000,"tokens":{"ETH":446.0771}},{"date":1738454400,"tokens":{"ETH":413.63493}},{"date":1738540800,"tokens":{"ETH":375.44942}},{"date":1738627200,"tokens":{"ETH":382.5228}},{"date":1738713600,"tokens":{"ETH":367.30664}},{"date":1738800000,"tokens":{"ETH":376.00293}},{"date":1738886400,"tokens":{"ETH":366.14856}},{"date":1738972800,"tokens":{"ETH":356.67171}},{"date":1739059200,"tokens":{"ETH":354.94401}},{"date":1739145600,"tokens":{"ETH":355.9019}},{"date":1739232000,"tokens":{"ETH":362.34654}},{"date":1739318400,"tokens":{"ETH":350.09542}},{"date":1739404800,"tokens":{"ETH":368.21617}},{"date":1739491200,"tokens":{"ETH":359.42986}},{"date":1739577600,"tokens":{"ETH":366.54758}},{"date":1739664000,"tokens":{"ETH":361.41148}},{"date":1739750400,"tokens":{"ETH":358.60497}},{"date":1739836800,"tokens":{"ETH":365.07647}},{"date":1739923200,"tokens":{"ETH":358.64393}},{"date":1740009600,"tokens":{"ETH":366.8297}},{"date":1740096000,"tokens":{"ETH":368.73475}},{"date":1740182400,"tokens":{"ETH":360.24535}},{"date":1740268800,"tokens":{"ETH":369.72757}},{"date":1740355200,"tokens":{"ETH":374.91875}},{"date":1740441600,"tokens":{"ETH":335.09555}},{"date":1740528000,"tokens":{"ETH":333.55862}},{"date":1740614400,"tokens":{"ETH":313.73703}},{"date":1740700800,"tokens":{"ETH":308.10116}},{"date":1740787200,"tokens":{"ETH":303.64889}},{"date":1740873600,"tokens":{"ETH":297.64357}},{"date":1740960000,"tokens":{"ETH":327.7172}},{"date":1741046400,"tokens":{"ETH":283.4283}},{"date":1741132800,"tokens":{"ETH":292.50748}},{"date":1741219200,"tokens":{"ETH":301.1366}},{"date":1741305600,"tokens":{"ETH":288.94728}},{"date":1741392000,"tokens":{"ETH":286.68084}},{"date":1741478400,"tokens":{"ETH":292.4215}},{"date":1741564800,"tokens":{"ETH":273.04191}},{"date":1741651200,"tokens":{"ETH":249.89926}},{"date":1741737600,"tokens":{"ETH":256.62468}},{"date":1741824000,"tokens":{"ETH":257.07878}},{"date":1741910400,"tokens":{"ETH":251.43888}},{"date":1741996800,"tokens":{"ETH":256.21895}},{"date":1742083200,"tokens":{"ETH":258.68288}},{"date":1742169600,"tokens":{"ETH":255.04207}},{"date":1742256000,"tokens":{"ETH":256.21627}},{"date":1742342400,"tokens":{"ETH":259.4809}},{"date":1742428800,"tokens":{"ETH":272.23314}},{"date":1742515200,"tokens":{"ETH":266.62683}},{"date":1742601600,"tokens":{"ETH":266.48174}},{"date":1742688000,"tokens":{"ETH":266.41322}},{"date":1742774400,"tokens":{"ETH":270.14942}},{"date":1742860800,"tokens":{"ETH":277.13816}},{"date":1742947200,"tokens":{"ETH":276.8211}},{"date":1743033600,"tokens":{"ETH":270.03656}},{"date":1743120000,"tokens":{"ETH":269.72757}},{"date":1743206400,"tokens":{"ETH":256.3842}},{"date":1743292800,"tokens":{"ETH":247.11962}},{"date":1743379200,"tokens":{"ETH":242.93873}},{"date":1743465600,"tokens":{"ETH":245.6727}},{"date":1743552000,"tokens":{"ETH":252.22481}},{"date":1743638400,"tokens":{"ETH":244.46895}},{"date":1743724800,"tokens":{"ETH":240.27328}},{"date":1743811200,"tokens":{"ETH":243.98126}},{"date":1743897600,"tokens":{"ETH":242.69556}},{"date":1743984000,"tokens":{"ETH":211.79973}},{"date":1744070400,"tokens":{"ETH":213.40653}},{"date":1744156800,"tokens":{"ETH":191.91231}},{"date":1744243200,"tokens":{"ETH":216.50054}},{"date":1744329600,"tokens":{"ETH":203.92699}},{"date":1744416000,"tokens":{"ETH":208.68959}},{"date":1744502400,"tokens":{"ETH":220.71501}},{"date":1744588800,"tokens":{"ETH":217.35499}},{"date":1744675200,"tokens":{"ETH":219.96804}},{"date":1744761600,"tokens":{"ETH":213.53012}},{"date":1744848000,"tokens":{"ETH":213.15395}},{"date":1744934400,"tokens":{"ETH":212.69852}},{"date":1745020800,"tokens":{"ETH":213.30039}},{"date":1745107200,"tokens":{"ETH":216.51398}},{"date":1745193600,"tokens":{"ETH":216.44546}},{"date":1745280000,"tokens":{"ETH":211.68151}},{"date":1745366400,"tokens":{"ETH":240.8053}},{"date":1745452800,"tokens":{"ETH":240.36867}},{"date":1745539200,"tokens":{"ETH":235.71085}},{"date":1745625600,"tokens":{"ETH":240.65617}},{"date":1745712000,"tokens":{"ETH":243.8926}},{"date":1745798400,"tokens":{"ETH":240.99741}},{"date":1745884800,"tokens":{"ETH":241.69333}},{"date":1745971200,"tokens":{"ETH":242.91589}},{"date":1746057600,"tokens":{"ETH":243.48955}},{"date":1746144000,"tokens":{"ETH":248.29381}},{"date":1746230400,"tokens":{"ETH":246.38205}},{"date":1746316800,"tokens":{"ETH":247.13842}},{"date":1746403200,"tokens":{"ETH":241.41658}},{"date":1746489600,"tokens":{"ETH":243.8805}},{"date":1746576000,"tokens":{"ETH":244.94722}},{"date":1746662400,"tokens":{"ETH":245.73584}},{"date":1746748800,"tokens":{"ETH":298.0708}},{"date":1746835200,"tokens":{"ETH":315.34785}},{"date":1746921600,"tokens":{"ETH":347.12365}},{"date":1747008000,"tokens":{"ETH":341.28895}},{"date":1747094400,"tokens":{"ETH":326.97292}},{"date":1747180800,"tokens":{"ETH":360.90902}},{"date":1747267200,"tokens":{"ETH":348.13932}},{"date":1747353600,"tokens":{"ETH":342.20386}},{"date":1747440000,"tokens":{"ETH":341.27015}},{"date":1747526400,"tokens":{"ETH":332.67192}},{"date":1747612800,"tokens":{"ETH":326.71631}},{"date":1747699200,"tokens":{"ETH":345.45641}},{"date":1747785600,"tokens":{"ETH":340.90338}},{"date":1747872000,"tokens":{"ETH":347.89615}},{"date":1747958400,"tokens":{"ETH":357.11774}},{"date":1748044800,"tokens":{"ETH":340.32165}},{"date":1748131200,"tokens":{"ETH":336.7319}},{"date":1748217600,"tokens":{"ETH":344.11696}},{"date":1748304000,"tokens":{"ETH":343.20206}},{"date":1748390400,"tokens":{"ETH":354.5544}},{"date":1748476800,"tokens":{"ETH":360.10563}},{"date":1748563200,"tokens":{"ETH":352.71519}},{"date":1748649600,"tokens":{"ETH":335.51874}},{"date":1748736000,"tokens":{"ETH":338.80084}},{"date":1748822400,"tokens":{"ETH":335.64234}},{"date":1748908800,"tokens":{"ETH":353.34796}},{"date":1748995200,"tokens":{"ETH":348.75597}},{"date":1749081600,"tokens":{"ETH":350.8397}},{"date":1749168000,"tokens":{"ETH":325.83231}},{"date":1749254400,"tokens":{"ETH":331.99347}},{"date":1749340800,"tokens":{"ETH":337.95311}},{"date":1749427200,"tokens":{"ETH":336.50619}},{"date":1749513600,"tokens":{"ETH":361.28251}},{"date":1749600000,"tokens":{"ETH":374.26045}},{"date":1749686400,"tokens":{"ETH":370.71771}},{"date":1749772800,"tokens":{"ETH":339.10984}},{"date":1749859200,"tokens":{"ETH":344.16802}},{"date":1749945600,"tokens":{"ETH":340.323}},{"date":1750032000,"tokens":{"ETH":345.39058}},{"date":1750118400,"tokens":{"ETH":340.85098}},{"date":1750204800,"tokens":{"ETH":338.94325}},{"date":1750291200,"tokens":{"ETH":339.90787}},{"date":1750377600,"tokens":{"ETH":338.26614}},{"date":1750464000,"tokens":{"ETH":322.81353}},{"date":1750550400,"tokens":{"ETH":304.24002}},{"date":1750636800,"tokens":{"ETH":301.84864}},{"date":1750723200,"tokens":{"ETH":322.97877}},{"date":1750809600,"tokens":{"ETH":330.28457}},{"date":1750896000,"tokens":{"ETH":331.25187}},{"date":1750982400,"tokens":{"ETH":324.48346}},{"date":1751068800,"tokens":{"ETH":325.14311}},{"date":1751155200,"tokens":{"ETH":327.83811}},{"date":1751241600,"tokens":{"ETH":335.94194}},{"date":1751328000,"tokens":{"ETH":334.81611}},{"date":1751414400,"tokens":{"ETH":324.12207}},{"date":1751500800,"tokens":{"ETH":345.93199}},{"date":1751587200,"tokens":{"ETH":347.92436}},{"date":1751673600,"tokens":{"ETH":338.47438}},{"date":1751760000,"tokens":{"ETH":338.22315}},{"date":1751846400,"tokens":{"ETH":347.258}},{"date":1751932800,"tokens":{"ETH":341.89083}},{"date":1752019200,"tokens":{"ETH":350.02287}},{"date":1752105600,"tokens":{"ETH":371.60843}},{"date":1752192000,"tokens":{"ETH":396.85362}},{"date":1752278400,"tokens":{"ETH":397.4246}},{"date":1752364800,"tokens":{"ETH":395.54777}},{"date":1752451200,"tokens":{"ETH":404.62292}},{"date":1752537600,"tokens":{"ETH":404.74786}},{"date":1752624000,"tokens":{"ETH":418.60847}},{"date":1752710400,"tokens":{"ETH":454.82982}},{"date":1752796800,"tokens":{"ETH":483.45384}},{"date":1752883200,"tokens":{"ETH":481.95452}},{"date":1752969600,"tokens":{"ETH":485.96613}},{"date":1753056000,"tokens":{"ETH":504.48052}},{"date":1753142400,"tokens":{"ETH":504.52485}},{"date":1753228800,"tokens":{"ETH":502.88179}},{"date":1753315200,"tokens":{"ETH":488.74174}},{"date":1753401600,"tokens":{"ETH":493.23431}},{"date":1753488000,"tokens":{"ETH":502.13347}},{"date":1753574400,"tokens":{"ETH":504.97223}},{"date":1753660800,"tokens":{"ETH":520.63174}},{"date":1753747200,"tokens":{"ETH":509.47824}},{"date":1753833600,"tokens":{"ETH":511.91933}},{"date":1753920000,"tokens":{"ETH":515.09529}},{"date":1754006400,"tokens":{"ETH":494.71213}},{"date":1754092800,"tokens":{"ETH":473.18299}},{"date":1754179200,"tokens":{"ETH":453.01748}},{"date":1754265600,"tokens":{"ETH":474.4069}},{"date":1754352000,"tokens":{"ETH":497.50253}},{"date":1754438400,"tokens":{"ETH":480.85959}},{"date":1754524800,"tokens":{"ETH":493.43584}},{"date":1754611200,"tokens":{"ETH":523.11582}},{"date":1754697600,"tokens":{"ETH":538.78071}},{"date":1754784000,"tokens":{"ETH":577.40553}},{"date":1754870400,"tokens":{"ETH":570.6922}},{"date":1754956800,"tokens":{"ETH":573.68009}},{"date":1755043200,"tokens":{"ETH":623.03657}},{"date":1755129600,"tokens":{"ETH":637.1578}},{"date":1755216000,"tokens":{"ETH":620.51487}},{"date":1755302400,"tokens":{"ETH":600.9257}},{"date":1755388800,"tokens":{"ETH":593.39285}},{"date":1755475200,"tokens":{"ETH":599.73807}},{"date":1755561600,"tokens":{"ETH":578.05309}},{"date":1755648000,"tokens":{"ETH":548.40266}},{"date":1755734400,"tokens":{"ETH":578.24789}},{"date":1755820800,"tokens":{"ETH":570.87492}},{"date":1755907200,"tokens":{"ETH":632.21114}},{"date":1755993600,"tokens":{"ETH":645.06414}},{"date":1756080000,"tokens":{"ETH":631.63748}},{"date":1756166400,"tokens":{"ETH":591.87473}},{"date":1756252800,"tokens":{"ETH":611.84544}},{"date":1756339200,"tokens":{"ETH":606.79936}},{"date":1756425600,"tokens":{"ETH":600.37891}},{"date":1756512000,"tokens":{"ETH":584.54609}},{"date":1756598400,"tokens":{"ETH":597.96469}},{"date":1756684800,"tokens":{"ETH":588.14794}},{"date":1756771200,"tokens":{"ETH":577.65408}},{"date":1756857600,"tokens":{"ETH":582.49864}},{"date":1756944000,"tokens":{"ETH":600.83435}},{"date":1757030400,"tokens":{"ETH":578.64422}},{"date":1757116800,"tokens":{"ETH":578.64018}},{"date":1757203200,"tokens":{"ETH":578.0101}},{"date":1757289600,"tokens":{"ETH":576.62363}},{"date":1757376000,"tokens":{"ETH":577.27119}},{"date":1757462400,"tokens":{"ETH":579.99978}},{"date":1757548800,"tokens":{"ETH":587.49904}},{"date":1757635200,"tokens":{"ETH":605.8858}},{"date":1757721600,"tokens":{"ETH":632.04992}},{"date":1757808000,"tokens":{"ETH":628.27476}},{"date":1757894400,"tokens":{"ETH":620.94747}},{"date":1757980800,"tokens":{"ETH":606.76846}},{"date":1758067200,"tokens":{"ETH":606.64352}},{"date":1758153600,"tokens":{"ETH":619.88075}},{"date":1758240000,"tokens":{"ETH":619.58653}},{"date":1758326400,"tokens":{"ETH":599.57551}},{"date":1758412800,"tokens":{"ETH":602.08646}},{"date":1758499200,"tokens":{"ETH":583.35174}},{"date":1758585600,"tokens":{"ETH":565.3425}},{"date":1758672000,"tokens":{"ETH":559.73081}},{"date":1758758400,"tokens":{"ETH":547.62076}},{"date":1758844800,"tokens":{"ETH":531.1068}},{"date":1758931200,"tokens":{"ETH":541.92578}},{"date":1759017600,"tokens":{"ETH":539.74263}},{"date":1759104000,"tokens":{"ETH":552.3135}},{"date":1759190400,"tokens":{"ETH":565.06171}},{"date":1759276800,"tokens":{"ETH":557.37436}},{"date":1759363200,"tokens":{"ETH":589.79503}},{"date":1759449600,"tokens":{"ETH":602.87028}},{"date":1759536000,"tokens":{"ETH":604.33562}},{"date":1759622400,"tokens":{"ETH":610.0768}},{"date":1759708800,"tokens":{"ETH":610.71541}},{"date":1759795200,"tokens":{"ETH":628.78834}},{"date":1759881600,"tokens":{"ETH":598.21942}},{"date":1759968000,"tokens":{"ETH":597.69901}},{"date":1760054400,"tokens":{"ETH":585.93236}},{"date":1760140800,"tokens":{"ETH":516.50115}},{"date":1760227200,"tokens":{"ETH":512.29786}},{"date":1760313600,"tokens":{"ETH":556.92212}},{"date":1760400000,"tokens":{"ETH":567.06159}},{"date":1760486400,"tokens":{"ETH":551.14099}},{"date":1760572800,"tokens":{"ETH":541.28597}},{"date":1760659200,"tokens":{"ETH":524.93477}},{"date":1760745600,"tokens":{"ETH":517.36538}},{"date":1760832000,"tokens":{"ETH":519.97354}},{"date":1760918400,"tokens":{"ETH":533.83017}},{"date":1761004800,"tokens":{"ETH":521.19237}},{"date":1761091200,"tokens":{"ETH":519.89101}},{"date":1761177600,"tokens":{"ETH":513.00995}},{"date":1761264000,"tokens":{"ETH":521.97445}},{"date":1761350400,"tokens":{"ETH":528.97635}},{"date":1761436800,"tokens":{"ETH":527.58545}},{"date":1761523200,"tokens":{"ETH":560.68226}},{"date":1761609600,"tokens":{"ETH":550.09815}},{"date":1761696000,"tokens":{"ETH":534.49978}},{"date":1761782400,"tokens":{"ETH":525.77415}},{"date":1761868800,"tokens":{"ETH":513.08159}},{"date":1761955200,"tokens":{"ETH":516.54715}},{"date":1762041600,"tokens":{"ETH":519.29911}},{"date":1762128000,"tokens":{"ETH":500.30178}},{"date":1762214400,"tokens":{"ETH":486.91232}},{"date":1762300800,"tokens":{"ETH":438.44301}},{"date":1762387200,"tokens":{"ETH":461.76444}},{"date":1762473600,"tokens":{"ETH":445.03103}},{"date":1762560000,"tokens":{"ETH":460.94992}},{"date":1762646400,"tokens":{"ETH":453.7628}},{"date":1762732800,"tokens":{"ETH":486.92735}},{"date":1762819200,"tokens":{"ETH":487.53769}},{"date":1762905600,"tokens":{"ETH":460.78254}},{"date":1762992000,"tokens":{"ETH":460.58092}},{"date":1763078400,"tokens":{"ETH":428.71057}},{"date":1763164800,"tokens":{"ETH":427.82328}},{"date":1763251200,"tokens":{"ETH":424.39497}},{"date":1763337600,"tokens":{"ETH":422.35396}},{"date":1763424000,"tokens":{"ETH":406.65913}},{"date":1763510400,"tokens":{"ETH":411.93089}},{"date":1763596800,"tokens":{"ETH":406.69559}},{"date":1763683200,"tokens":{"ETH":375.66781}},{"date":1763769600,"tokens":{"ETH":372.11803}},{"date":1763856000,"tokens":{"ETH":377.63963}},{"date":1763942400,"tokens":{"ETH":376.2814}},{"date":1764028800,"tokens":{"ETH":392.24397}},{"date":1764115200,"tokens":{"ETH":393.67408}},{"date":1764201600,"tokens":{"ETH":408.71888}},{"date":1764288000,"tokens":{"ETH":403.77083}},{"date":1764374400,"tokens":{"ETH":407.83471}},{"date":1764460800,"tokens":{"ETH":401.82673}},{"date":1764547200,"tokens":{"ETH":381.00806}},{"date":1764633600,"tokens":{"ETH":376.27556}},{"date":1764720000,"tokens":{"ETH":403.3488}},{"date":1764806400,"tokens":{"ETH":433.14013}},{"date":1764892800,"tokens":{"ETH":424.81947}},{"date":1764979200,"tokens":{"ETH":405.67243}},{"date":1765065600,"tokens":{"ETH":410.28471}},{"date":1765152000,"tokens":{"ETH":410.38326}},{"date":1765238400,"tokens":{"ETH":417.5027}},{"date":1765324800,"tokens":{"ETH":446.10433}},{"date":1765411200,"tokens":{"ETH":431.34938}},{"date":1765497600,"tokens":{"ETH":434.21662}},{"date":1765584000,"tokens":{"ETH":415.32053}},{"date":1765670400,"tokens":{"ETH":419.65595}},{"date":1765756800,"tokens":{"ETH":412.93211}},{"date":1765843200,"tokens":{"ETH":393.86065}},{"date":1765929600,"tokens":{"ETH":396.9956}},{"date":1766016000,"tokens":{"ETH":380.11647}},{"date":1766102400,"tokens":{"ETH":379.42936}},{"date":1766188800,"tokens":{"ETH":400.18}},{"date":1766275200,"tokens":{"ETH":399.57629}},{"date":1766361600,"tokens":{"ETH":406.38783}},{"date":1766448000,"tokens":{"ETH":406.29394}},{"date":1766534400,"tokens":{"ETH":393.37617}},{"date":1766620800,"tokens":{"ETH":395.17054}},{"date":1766707200,"tokens":{"ETH":392.19283}},{"date":1766793600,"tokens":{"ETH":393.75474}},{"date":1766880000,"tokens":{"ETH":395.54428}},{"date":1766966400,"tokens":{"ETH":403.7299}},{"date":1767052800,"tokens":{"ETH":393.98327}},{"date":1767139200,"tokens":{"ETH":397.85603}},{"date":1767225600,"tokens":{"ETH":400.33448}},{"date":1767312000,"tokens":{"ETH":403.23336}},{"date":1767398400,"tokens":{"ETH":419.06435}},{"date":1767484800,"tokens":{"ETH":421.97581}},{"date":1767571200,"tokens":{"ETH":427.80465}},{"date":1767657600,"tokens":{"ETH":430.53754}},{"date":1767744000,"tokens":{"ETH":439.26037}},{"date":1767830400,"tokens":{"ETH":425.57432}},{"date":1767916800,"tokens":{"ETH":418.57616}},{"date":1768003200,"tokens":{"ETH":414.10773}},{"date":1768089600,"tokens":{"ETH":414.0043}},{"date":1768176000,"tokens":{"ETH":421.77612}},{"date":1768262400,"tokens":{"ETH":416.33753}},{"date":1768348800,"tokens":{"ETH":447.83585}},{"date":1768435200,"tokens":{"ETH":449.61424}},{"date":1768521600,"tokens":{"ETH":443.21273}},{"date":1768608000,"tokens":{"ETH":442.14472}},{"date":1768694400,"tokens":{"ETH":443.70121}},{"date":1768780800,"tokens":{"ETH":431.09461}},{"date":1768867200,"tokens":{"ETH":429.01505}},{"date":1768953600,"tokens":{"ETH":400.35271}},{"date":1769040000,"tokens":{"ETH":404.68319}},{"date":1769126400,"tokens":{"ETH":396.49124}},{"date":1769212800,"tokens":{"ETH":396.49749}},{"date":1769299200,"tokens":{"ETH":396.54571}},{"date":1769385600,"tokens":{"ETH":380.30894}},{"date":1769472000,"tokens":{"ETH":394.63287}},{"date":1769558400,"tokens":{"ETH":405.39668}},{"date":1769644800,"tokens":{"ETH":402.42807}},{"date":1769731200,"tokens":{"ETH":378.85007}},{"date":1769817600,"tokens":{"ETH":361.56899}},{"date":1769904000,"tokens":{"ETH":331.91471}},{"date":1769990400,"tokens":{"ETH":305.07271}},{"date":1770076800,"tokens":{"ETH":315.31569}},{"date":1770163200,"tokens":{"ETH":304.40743}},{"date":1770249600,"tokens":{"ETH":288.39647}},{"date":1770336000,"tokens":{"ETH":253.82603}},{"date":1770422400,"tokens":{"ETH":274.89652}},{"date":1770508800,"tokens":{"ETH":280.88919}},{"date":1770595200,"tokens":{"ETH":277.85459}},{"date":1770681600,"tokens":{"ETH":282.963}},{"date":1770768000,"tokens":{"ETH":271.28659}},{"date":1770854400,"tokens":{"ETH":263.69757}},{"date":1770940800,"tokens":{"ETH":259.55345}},{"date":1771027200,"tokens":{"ETH":275.73143}},{"date":1771113600,"tokens":{"ETH":280.21755}},{"date":1771200000,"tokens":{"ETH":263.1645}},{"date":1771286400,"tokens":{"ETH":268.75316}},{"date":1771372800,"tokens":{"ETH":266.18905}},{"date":1771459200,"tokens":{"ETH":263.85881}},{"date":1771545600,"tokens":{"ETH":262.51794}},{"date":1771632000,"tokens":{"ETH":264.08431}},{"date":1771718400,"tokens":{"ETH":264.68498}},{"date":1771804800,"tokens":{"ETH":255.36092}},{"date":1771891200,"tokens":{"ETH":250.24721}},{"date":1771977600,"tokens":{"ETH":257.17823}},{"date":1772064000,"tokens":{"ETH":275.45065}},{"date":1772150400,"tokens":{"ETH":272.68166}},{"date":1772236800,"tokens":{"ETH":258.85465}},{"date":1772323200,"tokens":{"ETH":273.07057}},{"date":1772409600,"tokens":{"ETH":262.03435}},{"date":1772496000,"tokens":{"ETH":269.01659}},{"date":1772582400,"tokens":{"ETH":266.41989}},{"date":1772668800,"tokens":{"ETH":284.948}},{"date":1772755200,"tokens":{"ETH":278.30593}},{"date":1772841600,"tokens":{"ETH":266.34584}},{"date":1772928000,"tokens":{"ETH":264.39257}},{"date":1773014400,"tokens":{"ETH":263.03908}},{"date":1773100800,"tokens":{"ETH":270.52684}},{"date":1773187200,"tokens":{"ETH":271.56023}},{"date":1773273600,"tokens":{"ETH":272.25493}},{"date":1773360000,"tokens":{"ETH":285.92445}},{"date":1773446400,"tokens":{"ETH":282.14215}},{"date":1773532800,"tokens":{"ETH":280.73349}},{"date":1773619200,"tokens":{"ETH":300.96949}},{"date":1773705600,"tokens":{"ETH":317.33905}},{"date":1773792000,"tokens":{"ETH":314.69539}},{"date":1773878400,"tokens":{"ETH":294.92985}},{"date":1773964800,"tokens":{"ETH":287.37095}},{"date":1774051200,"tokens":{"ETH":288.30073}},{"date":1774137600,"tokens":{"ETH":280.78244}},{"date":1774224000,"tokens":{"ETH":276.28415}},{"date":1774310400,"tokens":{"ETH":287.62867}},{"date":1774396800,"tokens":{"ETH":289.37159}},{"date":1774483200,"tokens":{"ETH":288.4735}},{"date":1774569600,"tokens":{"ETH":275.62568}},{"date":1774656000,"tokens":{"ETH":266.9641}},{"date":1774742400,"tokens":{"ETH":269.13003}},{"date":1774828800,"tokens":{"ETH":266.13682}},{"date":1774915200,"tokens":{"ETH":278.50317}},{"date":1775001600,"tokens":{"ETH":282.61705}},{"date":1775088000,"tokens":{"ETH":280.04977}},{"date":1775174400,"tokens":{"ETH":275.65127}},{"date":1775260800,"tokens":{"ETH":275.44631}},{"date":1775347200,"tokens":{"ETH":277.42615}},{"date":1775433600,"tokens":{"ETH":284.48551}},{"date":1775520000,"tokens":{"ETH":283.1822}},{"date":1775606400,"tokens":{"ETH":300.57776}},{"date":1775692800,"tokens":{"ETH":292.88092}},{"date":1775779200,"tokens":{"ETH":295.44915}},{"date":1775865600,"tokens":{"ETH":301.13828}},{"date":1775952000,"tokens":{"ETH":298.23736}},{"date":1776038400,"tokens":{"ETH":296.23569}},{"date":1776124800,"tokens":{"ETH":318.99599}},{"date":1776211200,"tokens":{"ETH":313.56627}},{"date":1776297600,"tokens":{"ETH":317.05315}},{"date":1776384000,"tokens":{"ETH":312.72793}},{"date":1776470400,"tokens":{"ETH":325.14418}},{"date":1776556800,"tokens":{"ETH":315.08147}},{"date":1776643200,"tokens":{"ETH":304.96079}},{"date":1776729600,"tokens":{"ETH":309.47123}},{"date":1776816000,"tokens":{"ETH":312.15353}},{"date":1776902400,"tokens":{"ETH":314.61734}},{"date":1776988800,"tokens":{"ETH":312.24524}},{"date":1777075200,"tokens":{"ETH":311.52044}},{"date":1777161600,"tokens":{"ETH":311.44043}},{"date":1777248000,"tokens":{"ETH":320.94275}},{"date":1777334400,"tokens":{"ETH":307.37033}},{"date":1777420800,"tokens":{"ETH":306.48325}},{"date":1777507200,"tokens":{"ETH":302.76204}},{"date":1777593600,"tokens":{"ETH":304.23129}},{"date":1777680000,"tokens":{"ETH":308.79744}},{"date":1777766400,"tokens":{"ETH":311.22679}},{"date":1777852800,"tokens":{"ETH":319.21804}},{"date":1777939200,"tokens":{"ETH":317.24405}},{"date":1778025600,"tokens":{"ETH":317.5888}},{"date":1778112000,"tokens":{"ETH":311.77825}},{"date":1778198400,"tokens":{"ETH":307.04067}},{"date":1778284800,"tokens":{"ETH":311.26267}},{"date":1778371200,"tokens":{"ETH":311.57851}},{"date":1778457600,"tokens":{"ETH":316.08501}},{"date":1778544000,"tokens":{"ETH":310.47555}},{"date":1778630400,"tokens":{"ETH":307.39856}},{"date":1778716800,"tokens":{"ETH":304.5053}},{"date":1778803200,"tokens":{"ETH":305.1174}},{"date":1778889600,"tokens":{"ETH":299.13669}},{"date":1778976000,"tokens":{"ETH":292.32944}},{"date":1779062400,"tokens":{"ETH":284.59905}},{"date":1779148800,"tokens":{"ETH":285.39052}},{"date":1779235200,"tokens":{"ETH":283.17496}},{"date":1779321600,"tokens":{"ETH":285.91482}},{"date":1779408000,"tokens":{"ETH":286.71944}},{"date":1779494400,"tokens":{"ETH":277.48507}},{"date":1779580800,"tokens":{"ETH":284.90795}},{"date":1779667200,"tokens":{"ETH":282.63699}},{"date":1779753600,"tokens":{"ETH":280.94227}},{"date":1779840000,"tokens":{"ETH":278.16046}},{"date":1779926400,"tokens":{"ETH":271.80309}},{"date":1780012800,"tokens":{"ETH":268.88107}},{"date":1780099200,"tokens":{"ETH":270.99047}},{"date":1780185600,"tokens":{"ETH":271.3892}},{"date":1780272000,"tokens":{"ETH":270.18087}},{"date":1780358400,"tokens":{"ETH":267.97544}},{"date":1780444800,"tokens":{"ETH":249.60587}},{"date":1780531200,"tokens":{"ETH":240.72094}},{"date":1780617600,"tokens":{"ETH":235.65589}},{"date":1780704000,"tokens":{"ETH":213.78234}},{"date":1780790400,"tokens":{"ETH":214.47619}},{"date":1780876800,"tokens":{"ETH":226.13202}},{"date":1780963200,"tokens":{"ETH":226.41179}},{"date":1781049600,"tokens":{"ETH":219.61127}},{"date":1781136000,"tokens":{"ETH":218.80408}},{"date":1781222400,"tokens":{"ETH":224.13711}},{"date":1781308800,"tokens":{"ETH":224.00186}},{"date":1781395200,"tokens":{"ETH":225.7273}},{"date":1781481600,"tokens":{"ETH":230.59743}},{"date":1781568000,"tokens":{"ETH":241.58474}},{"date":1781654400,"tokens":{"ETH":242.43421}},{"date":1781740800,"tokens":{"ETH":235.59023}},{"date":1781827200,"tokens":{"ETH":227.85924}},{"date":1781913600,"tokens":{"ETH":229.39098}},{"date":1782000000,"tokens":{"ETH":233.3004}},{"date":1782086400,"tokens":{"ETH":232.62898}},{"date":1782172800,"tokens":{"ETH":231.78129}},{"date":1782259200,"tokens":{"ETH":223.79276}},{"date":1782345600,"tokens":{"ETH":217.5167}},{"date":1782432000,"tokens":{"ETH":209.99012}},{"date":1782518400,"tokens":{"ETH":211.86649}},{"date":1782604800,"tokens":{"ETH":211.21568}},{"date":1782691200,"tokens":{"ETH":212.52858}},{"date":1782777600,"tokens":{"ETH":213.43156}},{"date":1782864000,"tokens":{"ETH":209.66451}},{"date":1782950400,"tokens":{"ETH":216.06699}},{"date":1783036800,"tokens":{"ETH":228.53152}},{"date":1783123200,"tokens":{"ETH":234.72977}},{"date":1783209600,"tokens":{"ETH":238.44857}},{"date":1783296000,"tokens":{"ETH":238.62797}},{"date":1783382400,"tokens":{"ETH":240.7298}},{"date":1783468800,"tokens":{"ETH":239.10292}},{"date":1783555200,"tokens":{"ETH":232.12688}},{"date":1783641600,"tokens":{"ETH":237.21071}},{"date":1783728000,"tokens":{"ETH":240.88547}},{"date":1783814400,"tokens":{"ETH":243.0206}},{"date":1783900800,"tokens":{"ETH":243.05122}},{"date":1783987200,"tokens":{"ETH":239.74132}},{"date":1784073600,"tokens":{"ETH":253.67203}},{"date":1784160000,"tokens":{"ETH":258.34778}},{"date":1784246400,"tokens":{"ETH":248.27647}},{"date":1784332800,"tokens":{"ETH":247.30701}},{"date":1784419200,"tokens":{"ETH":250.49562}},{"date":1784505600,"tokens":{"ETH":251.07487}},{"date":1784592000,"tokens":{"ETH":257.07041}},{"date":1784678400,"tokens":{"ETH":259.54629}},{"date":1784764800,"tokens":{"ETH":258.64326}},{"date":1784851200,"tokens":{"ETH":251.35018}},{"date":1784937600,"tokens":{"ETH":249.86422}},{"date":1785024000,"tokens":{"ETH":252.29228}},{"date":1785110400,"tokens":{"ETH":260.88246}},{"date":1785196800,"tokens":{"ETH":252.75886}},{"date":1785283200,"tokens":{"ETH":254.55852}},{"date":1785369600,"tokens":{"ETH":257.2057}},{"date":1785456000,"tokens":{"ETH":257.25853}},{"date":1785542400,"tokens":{"ETH":250.9199}},{"date":1785628800,"tokens":{"ETH":251.38511}},{"date":1785715200,"tokens":{"ETH":251.01277}},{"date":1785801600,"tokens":{"ETH":249.63489}},{"date":1785888000,"tokens":{"ETH":251.53849}},{"date":1785974400,"tokens":{"ETH":255.89468}},{"date":1786060800,"tokens":{"ETH":255.17502}},{"date":1786147200,"tokens":{"ETH":257.55886}},{"date":1786233600,"tokens":{"ETH":257.2326}},{"date":1786320000,"tokens":{"ETH":256.43622}},{"date":1786406400,"tokens":{"ETH":252.43539}},{"date":1786492800,"tokens":{"ETH":253.03044}},{"date":1786579200,"tokens":{"ETH":252.4871}},{"date":1786665600,"tokens":{"ETH":253.05251}},{"date":1786752000,"tokens":{"ETH":253.00273}},{"date":1786838400,"tokens":{"ETH":252.06577}},{"date":1786924800,"tokens":{"ETH":251.64754}},{"date":1787011200,"tokens":{"ETH":253.81993}},{"date":1787097600,"tokens":{"ETH":256.64086}},{"date":1787184000,"tokens":{"ETH":304.59113}},{"date":1787270400,"tokens":{"ETH":315.49168}},{"date":1787356800,"tokens":{"ETH":337.86383}},{"date":1787443200,"tokens":{"ETH":326.0541}},{"date":1787529600,"tokens":{"ETH":330.09898}},{"date":1787616000,"tokens":{"ETH":337.10609}},{"date":1787702400,"tokens":{"ETH":330.5048}},{"date":1787788800,"tokens":{"ETH":336.47283}},{"date":1787875200,"tokens":{"ETH":335.22243}},{"date":1787961600,"tokens":{"ETH":328.28859}},{"date":1788048000,"tokens":{"ETH":330.87619}},{"date":1788134400,"tokens":{"ETH":325.38012}},{"date":1788220800,"tokens":{"ETH":330.26302}},{"date":1788307200,"tokens":{"ETH":323.45731}},{"date":1788393600,"tokens":{"ETH":320.31314}},{"date":1788480000,"tokens":{"ETH":336.63861}},{"date":1788566400,"tokens":{"ETH":329.903}},{"date":1788652800,"tokens":{"ETH":333.25989}},{"date":1788739200,"tokens":{"ETH":337.00547}},{"date":1788825600,"tokens":{"ETH":336.29047}},{"date":1788912000,"tokens":{"ETH":334.38107}},{"date":1788998400,"tokens":{"ETH":333.00526}},{"date":1789084800,"tokens":{"ETH":327.96612}},{"date":1789171200,"tokens":{"ETH":337.6345}},{"date":1789257600,"tokens":{"ETH":339.27599}},{"date":1789344000,"tokens":{"ETH":338.30631}},{"date":1789430400,"tokens":{"ETH":338.17957}},{"date":1789516800,"tokens":{"ETH":322.79739}},{"date":1789603200,"tokens":{"ETH":327.11395}},{"date":1789689600,"tokens":{"ETH":329.87667}},{"date":1789776000,"tokens":{"ETH":352.51519}},{"date":1789862400,"tokens":{"ETH":347.09201}},{"date":1789948800,"tokens":{"ETH":357.39393}},{"date":1790035200,"tokens":{"ETH":368.75055}},{"date":1790121600,"tokens":{"ETH":369.60685}},{"date":1790208000,"tokens":{"ETH":360.33491}},{"date":1790294400,"tokens":{"ETH":361.06083}},{"date":1790380800,"tokens":{"ETH":361.38233}},{"date":1790467200,"tokens":{"ETH":362.37868}},{"date":1790553600,"tokens":{"ETH":357.14497}},{"date":1790640000,"tokens":{"ETH":360.3335}},{"date":1790726400,"tokens":{"ETH":358.80359}},{"date":1790812800,"tokens":{"ETH":360.86988}},{"date":1790899200,"tokens":{"ETH":364.82691}},{"date":1790985600,"tokens":{"ETH":358.56235}},{"date":1791072000,"tokens":{"ETH":361.6733}},{"date":1791158400,"tokens":{"ETH":365.98996}},{"date":1791244800,"tokens":{"ETH":365.36175}},{"date":1791331200,"tokens":{"ETH":350.23613}},{"date":1791417600,"tokens":{"ETH":346.52078}},{"date":1791504000,"tokens":{"ETH":332.12783}},{"date":1791590400,"tokens":{"ETH":334.42408}},{"date":1791676800,"tokens":{"ETH":336.94922}},{"date":1791763200,"tokens":{"ETH":340.65796}},{"date":1791849600,"tokens":{"ETH":334.21388}},{"date":1791936000,"tokens":{"ETH":338.45673}},{"date":1792022400,"tokens":{"ETH":324.85891}},{"date":1792108800,"tokens":{"ETH":328.22383}},{"date":1792195200,"tokens":{"ETH":326.05924}},{"date":1792281600,"tokens":{"ETH":323.15539}},{"date":1792368000,"tokens":{"ETH":325.36442}},{"date":1792454400,"tokens":{"ETH":321.63863}},{"date":1792540800,"tokens":{"ETH":328.46008}},{"date":1792627200,"tokens":{"ETH":329.41726}},{"date":1792713600,"tokens":{"ETH":320.12131}},{"date":1792800000,"tokens":{"ETH":319.59043}},{"date":1792886400,"tokens":{"ETH":317.69073}},{"date":1792972800,"tokens":{"ETH":311.72297}},{"date":1793059200,"tokens":{"ETH":316.10525}},{"date":1793145600,"tokens":{"ETH":316.10525}},{"date":1793145779,"tokens":{"ETH":316.10525}}],"tokens":[{"date":1691712000,"tokens":{"ETH":5.13483}},{"date":1691798400,"tokens":{"ETH":5.13158}},{"date":1691884800,"tokens":{"ETH":5.29258}},{"date":1691971200,"tokens":{"ETH":5.20199}},{"date":1692057600,"tokens":{"ETH":5.20199}},{"date":1692144000,"tokens":{"ETH":5.20199}},{"date":1692230400,"tokens":{"ETH":5.28199}},{"date":1692316800,"tokens":{"ETH":6.04699}},{"date":1692403200,"tokens":{"ETH":6.97698}},{"date":1692489600,"tokens":{"ETH":6.97698}},{"date":1692576000,"tokens":{"ETH":6.97184}},{"date":1692662400,"tokens":{"ETH":6.97984}},{"date":1692748800,"tokens":{"ETH":6.98978}},{"date":1692835200,"tokens":{"ETH":7.18978}},{"date":1692921600,"tokens":{"ETH":6.11707}},{"date":1693008000,"tokens":{"ETH":6.11707}},{"date":1693094400,"tokens":{"ETH":6.11707}},{"date":1693180800,"tokens":{"ETH":6.26776}},{"date":1693267200,"tokens":{"ETH":6.26176}},{"date":1693353600,"tokens":{"ETH":6.11108}},{"date":1693440000,"tokens":{"ETH":6.11108}},{"date":1693526400,"tokens":{"ETH":6.16111}},{"date":1693612800,"tokens":{"ETH":6.15763}},{"date":1693699200,"tokens":{"ETH":6.15763}},{"date":1693785600,"tokens":{"ETH":6.15763}},{"date":1693872000,"tokens":{"ETH":6.15763}},{"date":1693958400,"tokens":{"ETH":6.15773}},{"date":1694044800,"tokens":{"ETH":6.15773}},{"date":1694131200,"tokens":{"ETH":6.85773}},{"date":1694217600,"tokens":{"ETH":6.85773}},{"date":1694304000,"tokens":{"ETH":6.85773}},{"date":1694390400,"tokens":{"ETH":5.86338}},{"date":1694476800,"tokens":{"ETH":5.85338}},{"date":1694563200,"tokens":{"ETH":5.85338}},{"date":1694649600,"tokens":{"ETH":5.84363}},{"date":1694736000,"tokens":{"ETH":5.84363}},{"date":1694822400,"tokens":{"ETH":5.84363}},{"date":1694908800,"tokens":{"ETH":5.92253}},{"date":1694995200,"tokens":{"ETH":5.90473}},{"date":1695081600,"tokens":{"ETH":5.90378}},{"date":1695168000,"tokens":{"ETH":5.90378}},{"date":1695254400,"tokens":{"ETH":5.15374}},{"date":1695340800,"tokens":{"ETH":5.15355}},{"date":1695427200,"tokens":{"ETH":5.15355}},{"date":1695513600,"tokens":{"ETH":5.14537}},{"date":1695600000,"tokens":{"ETH":5.14537}},{"date":1695686400,"tokens":{"ETH":5.14537}},{"date":1695772800,"tokens":{"ETH":5.21913}},{"date":1695859200,"tokens":{"ETH":5.14841}},{"date":1695945600,"tokens":{"ETH":5.14841}},{"date":1696032000,"tokens":{"ETH":5.14841}},{"date":1696118400,"tokens":{"ETH":5.14851}},{"date":1696204800,"tokens":{"ETH":5.14851}},{"date":1696291200,"tokens":{"ETH":5.15541}},{"date":1696377600,"tokens":{"ETH":5.15323}},{"date":1696464000,"tokens":{"ETH":5.15323}},{"date":1696550400,"tokens":{"ETH":5.15423}},{"date":1696636800,"tokens":{"ETH":5.15413}},{"date":1696723200,"tokens":{"ETH":5.15413}},{"date":1696809600,"tokens":{"ETH":5.15413}},{"date":1696896000,"tokens":{"ETH":5.15413}},{"date":1696982400,"tokens":{"ETH":5.15413}},{"date":1697068800,"tokens":{"ETH":5.15413}},{"date":1697155200,"tokens":{"ETH":5.15381}},{"date":1697241600,"tokens":{"ETH":5.08383}},{"date":1697328000,"tokens":{"ETH":5.08383}},{"date":1697414400,"tokens":{"ETH":5.08383}},{"date":1697500800,"tokens":{"ETH":5.08383}},{"date":1697587200,"tokens":{"ETH":5.08383}},{"date":1697673600,"tokens":{"ETH":5.08383}},{"date":1697760000,"tokens":{"ETH":5.08383}},{"date":1697846400,"tokens":{"ETH":5.12768}},{"date":1697932800,"tokens":{"ETH":5.12768}},{"date":1698019200,"tokens":{"ETH":5.34058}},{"date":1698105600,"tokens":{"ETH":6.19138}},{"date":1698192000,"tokens":{"ETH":14.19169}},{"date":1698278400,"tokens":{"ETH":14.19169}},{"date":1698364800,"tokens":{"ETH":14.17428}},{"date":1698451200,"tokens":{"ETH":14.16925}},{"date":1698537600,"tokens":{"ETH":14.16669}},{"date":1698624000,"tokens":{"ETH":14.17451}},{"date":1698710400,"tokens":{"ETH":13.95968}},{"date":1698796800,"tokens":{"ETH":13.97974}},{"date":1698883200,"tokens":{"ETH":13.95968}},{"date":1698969600,"tokens":{"ETH":13.97259}},{"date":1699056000,"tokens":{"ETH":13.97392}},{"date":1699142400,"tokens":{"ETH":13.97347}},{"date":1699228800,"tokens":{"ETH":14.00198}},{"date":1699315200,"tokens":{"ETH":14.00905}},{"date":1699401600,"tokens":{"ETH":4.04263}},{"date":1699488000,"tokens":{"ETH":4.04263}},{"date":1699574400,"tokens":{"ETH":4.04086}},{"date":1699660800,"tokens":{"ETH":4.05435}},{"date":1699747200,"tokens":{"ETH":4.05435}},{"date":1699833600,"tokens":{"ETH":4.05435}},{"date":1699920000,"tokens":{"ETH":4.05435}},{"date":1700006400,"tokens":{"ETH":4.05435}},{"date":1700092800,"tokens":{"ETH":4.05435}},{"date":1700179200,"tokens":{"ETH":4.05435}},{"date":1700265600,"tokens":{"ETH":4.05385}},{"date":1700352000,"tokens":{"ETH":4.05385}},{"date":1700438400,"tokens":{"ETH":4.05248}},{"date":1700524800,"tokens":{"ETH":4.05248}},{"date":1700611200,"tokens":{"ETH":4.05248}},{"date":1700697600,"tokens":{"ETH":4.05248}},{"date":1700784000,"tokens":{"ETH":4.06751}},{"date":1700870400,"tokens":{"ETH":4.06751}},{"date":1700956800,"tokens":{"ETH":4.06751}},{"date":1701043200,"tokens":{"ETH":4.06751}},{"date":1701129600,"tokens":{"ETH":4.06751}},{"date":1701216000,"tokens":{"ETH":4.06751}},{"date":1701302400,"tokens":{"ETH":4.06751}},{"date":1701388800,"tokens":{"ETH":4.06741}},{"date":1701475200,"tokens":{"ETH":4.06654}},{"date":1701561600,"tokens":{"ETH":4.72086}},{"date":1701648000,"tokens":{"ETH":4.04302}},{"date":1701734400,"tokens":{"ETH":4.06307}},{"date":1701820800,"tokens":{"ETH":4.06307}},{"date":1701907200,"tokens":{"ETH":4.03171}},{"date":1701993600,"tokens":{"ETH":22.75122}},{"date":1702080000,"tokens":{"ETH":22.74122}},{"date":1702166400,"tokens":{"ETH":22.74122}},{"date":1702252800,"tokens":{"ETH":4.08909}},{"date":1702339200,"tokens":{"ETH":29.20955}},{"date":1702425600,"tokens":{"ETH":29.28728}},{"date":1702512000,"tokens":{"ETH":29.28728}},{"date":1702598400,"tokens":{"ETH":29.28728}},{"date":1702684800,"tokens":{"ETH":29.28728}},{"date":1702771200,"tokens":{"ETH":29.28728}},{"date":1702857600,"tokens":{"ETH":29.28728}},{"date":1702944000,"tokens":{"ETH":29.28728}},{"date":1703030400,"tokens":{"ETH":28.84316}},{"date":1703116800,"tokens":{"ETH":28.84316}},{"date":1703203200,"tokens":{"ETH":28.84316}},{"date":1703289600,"tokens":{"ETH":10.21804}},{"date":1703376000,"tokens":{"ETH":10.21904}},{"date":1703462400,"tokens":{"ETH":10.21904}},{"date":1703548800,"tokens":{"ETH":10.21804}},{"date":1703635200,"tokens":{"ETH":10.21804}},{"date":1703721600,"tokens":{"ETH":0.11251}},{"date":1703808000,"tokens":{"ETH":0.11251}},{"date":1703894400,"tokens":{"ETH":0.11251}},{"date":1703980800,"tokens":{"ETH":0.11251}},{"date":1704067200,"tokens":{"ETH":0.11251}},{"date":1704153600,"tokens":{"ETH":0.11251}},{"date":1704240000,"tokens":{"ETH":0.11251}},{"date":1704326400,"tokens":{"ETH":0.11251}},{"date":1704412800,"tokens":{"ETH":0.11251}},{"date":1704499200,"tokens":{"ETH":0.11251}},{"date":1704585600,"tokens":{"ETH":0.11251}},{"date":1704672000,"tokens":{"ETH":0.11251}},{"date":1704758400,"tokens":{"ETH":0.11251}},{"date":1704844800,"tokens":{"ETH":0.11317}},{"date":1704931200,"tokens":{"ETH":0.11317}},{"date":1705017600,"tokens":{"ETH":0.11317}},{"date":1705104000,"tokens":{"ETH":0.11317}},{"date":1705190400,"tokens":{"ETH":0.11317}},{"date":1705276800,"tokens":{"ETH":0.11317}},{"date":1705363200,"tokens":{"ETH":0.11317}},{"date":1705449600,"tokens":{"ETH":0.11317}},{"date":1705536000,"tokens":{"ETH":0.11317}},{"date":1705622400,"tokens":{"ETH":0.11317}},{"date":1705708800,"tokens":{"ETH":0.29654}},{"date":1705795200,"tokens":{"ETH":0.39658}},{"date":1705881600,"tokens":{"ETH":0.4799}},{"date":1705968000,"tokens":{"ETH":1.01076}},{"date":1706054400,"tokens":{"ETH":1.81085}},{"date":1706140800,"tokens":{"ETH":1.49936}},{"date":1706227200,"tokens":{"ETH":1.49936}},{"date":1706313600,"tokens":{"ETH":1.49936}},{"date":1706400000,"tokens":{"ETH":0.9309}},{"date":1706486400,"tokens":{"ETH":0.9309}},{"date":1706572800,"tokens":{"ETH":0.9309}},{"date":1706659200,"tokens":{"ETH":0.9309}},{"date":1706745600,"tokens":{"ETH":0.9309}},{"date":1706832000,"tokens":{"ETH":0.9309}},{"date":1706918400,"tokens":{"ETH":0.9309}},{"date":1707004800,"tokens":{"ETH":0.9314}},{"date":1707091200,"tokens":{"ETH":0.9314}},{"date":1707177600,"tokens":{"ETH":0.9314}},{"date":1707264000,"tokens":{"ETH":0.85896}},{"date":1707350400,"tokens":{"ETH":0.63045}},{"date":1707436800,"tokens":{"ETH":0.1131}},{"date":1707523200,"tokens":{"ETH":0.1131}},{"date":1707609600,"tokens":{"ETH":0.1131}},{"date":1707696000,"tokens":{"ETH":0.1131}},{"date":1707782400,"tokens":{"ETH":0.1131}},{"date":1707868800,"tokens":{"ETH":0.1131}},{"date":1707955200,"tokens":{"ETH":0.1131}},{"date":1708041600,"tokens":{"ETH":0.1131}},{"date":1708128000,"tokens":{"ETH":0.1131}},{"date":1708214400,"tokens":{"ETH":0.1131}},{"date":1708300800,"tokens":{"ETH":0.1131}},{"date":1708387200,"tokens":{"ETH":0.1131}},{"date":1708473600,"tokens":{"ETH":0.1131}},{"date":1708560000,"tokens":{"ETH":0.1131}},{"date":1708646400,"tokens":{"ETH":0.1131}},{"date":1708732800,"tokens":{"ETH":0.1131}},{"date":1708819200,"tokens":{"ETH":0.1131}},{"date":1708905600,"tokens":{"ETH":0.1131}},{"date":1708992000,"tokens":{"ETH":0.1131}},{"date":1709078400,"tokens":{"ETH":0.1131}},{"date":1709164800,"tokens":{"ETH":0.1131}},{"date":1709251200,"tokens":{"ETH":0.1131}},{"date":1709337600,"tokens":{"ETH":0.1131}},{"date":1709424000,"tokens":{"ETH":0.1131}},{"date":1709510400,"tokens":{"ETH":0.1131}},{"date":1709596800,"tokens":{"ETH":0.1131}},{"date":1709683200,"tokens":{"ETH":0.1131}},{"date":1709769600,"tokens":{"ETH":0.1131}},{"date":1709856000,"tokens":{"ETH":0.1136}},{"date":1709942400,"tokens":{"ETH":0.12284}},{"date":1710028800,"tokens":{"ETH":0.12273}},{"date":1710115200,"tokens":{"ETH":0.12273}},{"date":1710201600,"tokens":{"ETH":0.12273}},{"date":1710288000,"tokens":{"ETH":0.12273}},{"date":1710374400,"tokens":{"ETH":0.12273}},{"date":1710460800,"tokens":{"ETH":0.12273}},{"date":1710547200,"tokens":{"ETH":0.12273}},{"date":1710633600,"tokens":{"ETH":0.12273}},{"date":1710720000,"tokens":{"ETH":0.12273}},{"date":1710806400,"tokens":{"ETH":0.12273}},{"date":1710892800,"tokens":{"ETH":0.12273}},{"date":1710979200,"tokens":{"ETH":0.12273}},{"date":1711065600,"tokens":{"ETH":0.12273}},{"date":1711152000,"tokens":{"ETH":0.12273}},{"date":1711238400,"tokens":{"ETH":0.12273}},{"date":1711324800,"tokens":{"ETH":0.12279}},{"date":1711411200,"tokens":{"ETH":0.12279}},{"date":1711497600,"tokens":{"ETH":0.12279}},{"date":1711584000,"tokens":{"ETH":0.12279}},{"date":1711670400,"tokens":{"ETH":0.12279}},{"date":1711756800,"tokens":{"ETH":0.12279}},{"date":1711843200,"tokens":{"ETH":0.12279}},{"date":1711929600,"tokens":{"ETH":0.12279}},{"date":1712016000,"tokens":{"ETH":0.12279}},{"date":1712102400,"tokens":{"ETH":0.12279}},{"date":1712188800,"tokens":{"ETH":0.12279}},{"date":1712275200,"tokens":{"ETH":0.12279}},{"date":1712361600,"tokens":{"ETH":0.13196}},{"date":1712448000,"tokens":{"ETH":0.11411}},{"date":1712534400,"tokens":{"ETH":0.11411}},{"date":1712620800,"tokens":{"ETH":0.11411}},{"date":1712707200,"tokens":{"ETH":0.11411}},{"date":1712793600,"tokens":{"ETH":0.11411}},{"date":1712880000,"tokens":{"ETH":0.11912}},{"date":1712966400,"tokens":{"ETH":0.1405}},{"date":1713052800,"tokens":{"ETH":0.14004}},{"date":1713139200,"tokens":{"ETH":0.14004}},{"date":1713225600,"tokens":{"ETH":0.14004}},{"date":1713312000,"tokens":{"ETH":0.14004}},{"date":1713398400,"tokens":{"ETH":0.14505}},{"date":1713484800,"tokens":{"ETH":0.13956}},{"date":1713571200,"tokens":{"ETH":0.13956}},{"date":1713657600,"tokens":{"ETH":0.13956}},{"date":1713744000,"tokens":{"ETH":0.13956}},{"date":1713830400,"tokens":{"ETH":0.13956}},{"date":1713916800,"tokens":{"ETH":0.13956}},{"date":1714003200,"tokens":{"ETH":0.13956}},{"date":1714089600,"tokens":{"ETH":0.13956}},{"date":1714176000,"tokens":{"ETH":0.13956}},{"date":1714262400,"tokens":{"ETH":0.13956}},{"date":1714348800,"tokens":{"ETH":0.13956}},{"date":1714435200,"tokens":{"ETH":0.13956}},{"date":1714521600,"tokens":{"ETH":0.13956}},{"date":1714608000,"tokens":{"ETH":0.13956}},{"date":1714694400,"tokens":{"ETH":0.13956}},{"date":1714780800,"tokens":{"ETH":0.13956}},{"date":1714867200,"tokens":{"ETH":0.13435}},{"date":1714953600,"tokens":{"ETH":0.13435}},{"date":1715040000,"tokens":{"ETH":0.13435}},{"date":1715126400,"tokens":{"ETH":0.13435}},{"date":1715212800,"tokens":{"ETH":0.13435}},{"date":1715299200,"tokens":{"ETH":0.13435}},{"date":1715385600,"tokens":{"ETH":0.13435}},{"date":1715472000,"tokens":{"ETH":0.13435}},{"date":1715558400,"tokens":{"ETH":0.13435}},{"date":1715644800,"tokens":{"ETH":0.13435}},{"date":1715731200,"tokens":{"ETH":0.13435}},{"date":1715817600,"tokens":{"ETH":0.13435}},{"date":1715904000,"tokens":{"ETH":0.13435}},{"date":1715990400,"tokens":{"ETH":0.13435}},{"date":1716076800,"tokens":{"ETH":0.13435}},{"date":1716163200,"tokens":{"ETH":0.13435}},{"date":1716249600,"tokens":{"ETH":0.13435}},{"date":1716336000,"tokens":{"ETH":0.13435}},{"date":1716422400,"tokens":{"ETH":0.13435}},{"date":1716508800,"tokens":{"ETH":0.13435}},{"date":1716595200,"tokens":{"ETH":0.13435}},{"date":1716681600,"tokens":{"ETH":0.13435}},{"date":1716768000,"tokens":{"ETH":0.13435}},{"date":1716854400,"tokens":{"ETH":0.13435}},{"date":1716940800,"tokens":{"ETH":0.13435}},{"date":1717027200,"tokens":{"ETH":0.13435}},{"date":1717113600,"tokens":{"ETH":0.13435}},{"date":1717200000,"tokens":{"ETH":0.13435}},{"date":1717286400,"tokens":{"ETH":0.13435}},{"date":1717372800,"tokens":{"ETH":0.13435}},{"date":1717459200,"tokens":{"ETH":0.13435}},{"date":1717545600,"tokens":{"ETH":0.13435}},{"date":1717632000,"tokens":{"ETH":0.13435}},{"date":1717718400,"tokens":{"ETH":0.13435}},{"date":1717804800,"tokens":{"ETH":0.13435}},{"date":1717891200,"tokens":{"ETH":0.13435}},{"date":1717977600,"tokens":{"ETH":0.13435}},{"date":1718064000,"tokens":{"ETH":0.13435}},{"date":1718150400,"tokens":{"ETH":0.13435}},{"date":1718236800,"tokens":{"ETH":0.13435}},{"date":1718323200,"tokens":{"ETH":0.13435}},{"date":1718409600,"tokens":{"ETH":0.13435}},{"date":1718496000,"tokens":{"ETH":0.13435}},{"date":1718582400,"tokens":{"ETH":0.13435}},{"date":1718668800,"tokens":{"ETH":0.13435}},{"date":1718755200,"tokens":{"ETH":0.13435}},{"date":1718841600,"tokens":{"ETH":0.13435}},{"date":1718928000,"tokens":{"ETH":0.13435}},{"date":1719014400,"tokens":{"ETH":0.13435}},{"date":1719100800,"tokens":{"ETH":0.13435}},{"date":1719187200,"tokens":{"ETH":0.13435}},{"date":1719273600,"tokens":{"ETH":0.13435}},{"date":1719360000,"tokens":{"ETH":0.13435}},{"date":1719446400,"tokens":{"ETH":0.13435}},{"date":1719532800,"tokens":{"ETH":0.13435}},{"date":1719619200,"tokens":{"ETH":0.13435}},{"date":1719705600,"tokens":{"ETH":0.13435}},{"date":1719792000,"tokens":{"ETH":0.13435}},{"date":1719878400,"tokens":{"ETH":0.13435}},{"date":1719964800,"tokens":{"ETH":0.13435}},{"date":1720051200,"tokens":{"ETH":0.13435}},{"date":1720137600,"tokens":{"ETH":0.13435}},{"date":1720224000,"tokens":{"ETH":0.13435}},{"date":1720310400,"tokens":{"ETH":0.13435}},{"date":1720396800,"tokens":{"ETH":0.13435}},{"date":1720483200,"tokens":{"ETH":0.13435}},{"date":1720569600,"tokens":{"ETH":0.13435}},{"date":1720656000,"tokens":{"ETH":0.13435}},{"date":1720742400,"tokens":{"ETH":0.13435}},{"date":1720828800,"tokens":{"ETH":0.13435}},{"date":1720915200,"tokens":{"ETH":0.13435}},{"date":1721001600,"tokens":{"ETH":0.13435}},{"date":1721088000,"tokens":{"ETH":0.13435}},{"date":1721174400,"tokens":{"ETH":0.13435}},{"date":1721260800,"tokens":{"ETH":0.13435}},{"date":1721347200,"tokens":{"ETH":0.13435}},{"date":1721433600,"tokens":{"ETH":0.13435}},{"date":1721520000,"tokens":{"ETH":0.13435}},{"date":1721606400,"tokens":{"ETH":0.13435}},{"date":1721692800,"tokens":{"ETH":0.13435}},{"date":1721779200,"tokens":{"ETH":0.13435}},{"date":1721865600,"tokens":{"ETH":0.13435}},{"date":1721952000,"tokens":{"ETH":0.13435}},{"date":1722038400,"tokens":{"ETH":0.13435}},{"date":1722124800,"tokens":{"ETH":0.13435}},{"date":1722211200,"tokens":{"ETH":0.13435}},{"date":1722297600,"tokens":{"ETH":0.13435}},{"date":1722384000,"tokens":{"ETH":0.13435}},{"date":1722470400,"tokens":{"ETH":0.13435}},{"date":1722556800,"tokens":{"ETH":0.13435}},{"date":1722643200,"tokens":{"ETH":0.13435}},{"date":1722729600,"tokens":{"ETH":0.13435}},{"date":1722816000,"tokens":{"ETH":0.13435}},{"date":1722902400,"tokens":{"ETH":0.13435}},{"date":1722988800,"tokens":{"ETH":0.13435}},{"date":1723075200,"tokens":{"ETH":0.13435}},{"date":1723161600,"tokens":{"ETH":0.13435}},{"date":1723248000,"tokens":{"ETH":0.13435}},{"date":1723334400,"tokens":{"ETH":0.13435}},{"date":1723420800,"tokens":{"ETH":0.13435}},{"date":1723507200,"tokens":{"ETH":0.13435}},{"date":1723593600,"tokens":{"ETH":0.13435}},{"date":1723680000,"tokens":{"ETH":0.13435}},{"date":1723766400,"tokens":{"ETH":0.13435}},{"date":1723852800,"tokens":{"ETH":0.13435}},{"date":1723939200,"tokens":{"ETH":0.13435}},{"date":1724025600,"tokens":{"ETH":0.13435}},{"date":1724112000,"tokens":{"ETH":0.13435}},{"date":1724198400,"tokens":{"ETH":0.13435}},{"date":1724284800,"tokens":{"ETH":0.13435}},{"date":1724371200,"tokens":{"ETH":0.13435}},{"date":1724457600,"tokens":{"ETH":0.13435}},{"date":1724544000,"tokens":{"ETH":0.13435}},{"date":1724630400,"tokens":{"ETH":0.13435}},{"date":1724716800,"tokens":{"ETH":0.13435}},{"date":1724803200,"tokens":{"ETH":0.13435}},{"date":1724889600,"tokens":{"ETH":0.13435}},{"date":1724976000,"tokens":{"ETH":0.13435}},{"date":1725062400,"tokens":{"ETH":0.13435}},{"date":1725148800,"tokens":{"ETH":0.13435}},{"date":1725235200,"tokens":{"ETH":0.13435}},{"date":1725321600,"tokens":{"ETH":0.13435}},{"date":1725408000,"tokens":{"ETH":0.13435}},{"date":1725494400,"tokens":{"ETH":0.13435}},{"date":1725580800,"tokens":{"ETH":0.13435}},{"date":1725667200,"tokens":{"ETH":0.13435}},{"date":1725753600,"tokens":{"ETH":0.13435}},{"date":1725840000,"tokens":{"ETH":0.13435}},{"date":1725926400,"tokens":{"ETH":0.13435}},{"date":1726012800,"tokens":{"ETH":0.13435}},{"date":1726099200,"tokens":{"ETH":0.13435}},{"date":1726185600,"tokens":{"ETH":0.13435}},{"date":1726272000,"tokens":{"ETH":0.13435}},{"date":1726358400,"tokens":{"ETH":0.13435}},{"date":1726444800,"tokens":{"ETH":0.13435}},{"date":1726531200,"tokens":{"ETH":0.13435}},{"date":1726617600,"tokens":{"ETH":0.13435}},{"date":1726704000,"tokens":{"ETH":0.13435}},{"date":1726790400,"tokens":{"ETH":0.13435}},{"date":1726876800,"tokens":{"ETH":0.13435}},{"date":1726963200,"tokens":{"ETH":0.13435}},{"date":1727049600,"tokens":{"ETH":0.13435}},{"date":1727136000,"tokens":{"ETH":0.13435}},{"date":1727222400,"tokens":{"ETH":0.13435}},{"date":1727308800,"tokens":{"ETH":0.13435}},{"date":1727395200,"tokens":{"ETH":0.13435}},{"date":1727481600,"tokens":{"ETH":0.13435}},{"date":1727568000,"tokens":{"ETH":0.13435}},{"date":1727654400,"tokens":{"ETH":0.13435}},{"date":1727740800,"tokens":{"ETH":0.13435}},{"date":1727827200,"tokens":{"ETH":0.13435}},{"date":1727913600,"tokens":{"ETH":0.13435}},{"date":1728000000,"tokens":{"ETH":0.13435}},{"date":1728086400,"tokens":{"ETH":0.13435}},{"date":1728172800,"tokens":{"ETH":0.13435}},{"date":1728259200,"tokens":{"ETH":0.13435}},{"date":1728345600,"tokens":{"ETH":0.13435}},{"date":1728432000,"tokens":{"ETH":0.13435}},{"date":1728518400,"tokens":{"ETH":0.13435}},{"date":1728604800,"tokens":{"ETH":0.13435}},{"date":1728691200,"tokens":{"ETH":0.13435}},{"date":1728777600,"tokens":{"ETH":0.13435}},{"date":1728864000,"tokens":{"ETH":0.13435}},{"date":1728950400,"tokens":{"ETH":0.13435}},{"date":1729036800,"tokens":{"ETH":0.13435}},{"date":1729123200,"tokens":{"ETH":0.13435}},{"date":1729209600,"tokens":{"ETH":0.13435}},{"date":1729296000,"tokens":{"ETH":0.13435}},{"date":1729382400,"tokens":{"ETH":0.13435}},{"date":1729468800,"tokens":{"ETH":0.13435}},{"date":1729555200,"tokens":{"ETH":0.13435}},{"date":1729641600,"tokens":{"ETH":0.13435}},{"date":1729728000,"tokens":{"ETH":0.13435}},{"date":1729814400,"tokens":{"ETH":0.13435}},{"date":1729900800,"tokens":{"ETH":0.13435}},{"date":1729987200,"tokens":{"ETH":0.13435}},{"date":1730073600,"tokens":{"ETH":0.13435}},{"date":1730160000,"tokens":{"ETH":0.13435}},{"date":1730246400,"tokens":{"ETH":0.13435}},{"date":1730332800,"tokens":{"ETH":0.13435}},{"date":1730419200,"tokens":{"ETH":0.13435}},{"date":1730505600,"tokens":{"ETH":0.13435}},{"date":1730592000,"tokens":{"ETH":0.13435}},{"date":1730678400,"tokens":{"ETH":0.13435}},{"date":1730764800,"tokens":{"ETH":0.13435}},{"date":1730851200,"tokens":{"ETH":0.13435}},{"date":1730937600,"tokens":{"ETH":0.13435}},{"date":1731024000,"tokens":{"ETH":0.13435}},{"date":1731110400,"tokens":{"ETH":0.13435}},{"date":1731196800,"tokens":{"ETH":0.13435}},{"date":1731283200,"tokens":{"ETH":0.13435}},{"date":1731369600,"tokens":{"ETH":0.13435}},{"date":1731456000,"tokens":{"ETH":0.13435}},{"date":1731542400,"tokens":{"ETH":0.13435}},{"date":1731628800,"tokens":{"ETH":0.13435}},{"date":1731715200,"tokens":{"ETH":0.13435}},{"date":1731801600,"tokens":{"ETH":0.13435}},{"date":1731888000,"tokens":{"ETH":0.13435}},{"date":1731974400,"tokens":{"ETH":0.13435}},{"date":1732060800,"tokens":{"ETH":0.13435}},{"date":1732147200,"tokens":{"ETH":0.13435}},{"date":1732233600,"tokens":{"ETH":0.13435}},{"date":1732320000,"tokens":{"ETH":0.13435}},{"date":1732406400,"tokens":{"ETH":0.13435}},{"date":1732492800,"tokens":{"ETH":0.13435}},{"date":1732579200,"tokens":{"ETH":0.13435}},{"date":1732665600,"tokens":{"ETH":0.13435}},{"date":1732752000,"tokens":{"ETH":0.13435}},{"date":1732838400,"tokens":{"ETH":0.13435}},{"date":1732924800,"tokens":{"ETH":0.13435}},{"date":1733011200,"tokens":{"ETH":0.13435}},{"date":1733097600,"tokens":{"ETH":0.13435}},{"date":1733184000,"tokens":{"ETH":0.13435}},{"date":1733270400,"tokens":{"ETH":0.13435}},{"date":1733356800,"tokens":{"ETH":0.13435}},{"date":1733443200,"tokens":{"ETH":0.13435}},{"date":1733529600,"tokens":{"ETH":0.13435}},{"date":1733616000,"tokens":{"ETH":0.13435}},{"date":1733702400,"tokens":{"ETH":0.13435}},{"date":1733788800,"tokens":{"ETH":0.13435}},{"date":1733875200,"tokens":{"ETH":0.13435}},{"date":1733961600,"tokens":{"ETH":0.13435}},{"date":1734048000,"tokens":{"ETH":0.13435}},{"date":1734134400,"tokens":{"ETH":0.13435}},{"date":1734220800,"tokens":{"ETH":0.13435}},{"date":1734307200,"tokens":{"ETH":0.13435}},{"date":1734393600,"tokens":{"ETH":0.13435}},{"date":1734480000,"tokens":{"ETH":0.13435}},{"date":1734566400,"tokens":{"ETH":0.13435}},{"date":1734652800,"tokens":{"ETH":0.13435}},{"date":1734739200,"tokens":{"ETH":0.13435}},{"date":1734825600,"tokens":{"ETH":0.13435}},{"date":1734912000,"tokens":{"ETH":0.13435}},{"date":1734998400,"tokens":{"ETH":0.13435}},{"date":1735084800,"tokens":{"ETH":0.13435}},{"date":1735171200,"tokens":{"ETH":0.13435}},{"date":1735257600,"tokens":{"ETH":0.13435}},{"date":1735344000,"tokens":{"ETH":0.13435}},{"date":1735430400,"tokens":{"ETH":0.13435}},{"date":1735516800,"tokens":{"ETH":0.13435}},{"date":1735603200,"tokens":{"ETH":0.13435}},{"date":1735689600,"tokens":{"ETH":0.13435}},{"date":1735776000,"tokens":{"ETH":0.13435}},{"date":1735862400,"tokens":{"ETH":0.13435}},{"date":1735948800,"tokens":{"ETH":0.13435}},{"date":1736035200,"tokens":{"ETH":0.13435}},{"date":1736121600,"tokens":{"ETH":0.13435}},{"date":1736208000,"tokens":{"ETH":0.13435}},{"date":1736294400,"tokens":{"ETH":0.13435}},{"date":1736380800,"tokens":{"ETH":0.13435}},{"date":1736467200,"tokens":{"ETH":0.13435}},{"date":1736553600,"tokens":{"ETH":0.13435}},{"date":1736640000,"tokens":{"ETH":0.13435}},{"date":1736726400,"tokens":{"ETH":0.13435}},{"date":1736812800,"tokens":{"ETH":0.13435}},{"date":1736899200,"tokens":{"ETH":0.13435}},{"date":1736985600,"tokens":{"ETH":0.13435}},{"date":1737072000,"tokens":{"ETH":0.13435}},{"date":1737158400,"tokens":{"ETH":0.13435}},{"date":1737244800,"tokens":{"ETH":0.13435}},{"date":1737331200,"tokens":{"ETH":0.13435}},{"date":1737417600,"tokens":{"ETH":0.13435}},{"date":1737504000,"tokens":{"ETH":0.13435}},{"date":1737590400,"tokens":{"ETH":0.13435}},{"date":1737676800,"tokens":{"ETH":0.13435}},{"date":1737763200,"tokens":{"ETH":0.13435}},{"date":1737849600,"tokens":{"ETH":0.13435}},{"date":1737936000,"tokens":{"ETH":0.13435}},{"date":1738022400,"tokens":{"ETH":0.13435}},{"date":1738108800,"tokens":{"ETH":0.13435}},{"date":1738195200,"tokens":{"ETH":0.13435}},{"date":1738281600,"tokens":{"ETH":0.13435}},{"date":1738368000,"tokens":{"ETH":0.13435}},{"date":1738454400,"tokens":{"ETH":0.13435}},{"date":1738540800,"tokens":{"ETH":0.13435}},{"date":1738627200,"tokens":{"ETH":0.13435}},{"date":1738713600,"tokens":{"ETH":0.13435}},{"date":1738800000,"tokens":{"ETH":0.13435}},{"date":1738886400,"tokens":{"ETH":0.13435}},{"date":1738972800,"tokens":{"ETH":0.13435}},{"date":1739059200,"tokens":{"ETH":0.13435}},{"date":1739145600,"tokens":{"ETH":0.13435}},{"date":1739232000,"tokens":{"ETH":0.13435}},{"date":1739318400,"tokens":{"ETH":0.13435}},{"date":1739404800,"tokens":{"ETH":0.13435}},{"date":1739491200,"tokens":{"ETH":0.13435}},{"date":1739577600,"tokens":{"ETH":0.13435}},{"date":1739664000,"tokens":{"ETH":0.13435}},{"date":1739750400,"tokens":{"ETH":0.13435}},{"date":1739836800,"tokens":{"ETH":0.13435}},{"date":1739923200,"tokens":{"ETH":0.13435}},{"date":1740009600,"tokens":{"ETH":0.13435}},{"date":1740096000,"tokens":{"ETH":0.13435}},{"date":1740182400,"tokens":{"ETH":0.13435}},{"date":1740268800,"tokens":{"ETH":0.13435}},{"date":1740355200,"tokens":{"ETH":0.13435}},{"date":1740441600,"tokens":{"ETH":0.13435}},{"date":1740528000,"tokens":{"ETH":0.13435}},{"date":1740614400,"tokens":{"ETH":0.13435}},{"date":1740700800,"tokens":{"ETH":0.13435}},{"date":1740787200,"tokens":{"ETH":0.13435}},{"date":1740873600,"tokens":{"ETH":0.13435}},{"date":1740960000,"tokens":{"ETH":0.13435}},{"date":1741046400,"tokens":{"ETH":0.13435}},{"date":1741132800,"tokens":{"ETH":0.13435}},{"date":1741219200,"tokens":{"ETH":0.13435}},{"date":1741305600,"tokens":{"ETH":0.13435}},{"date":1741392000,"tokens":{"ETH":0.13435}},{"date":1741478400,"tokens":{"ETH":0.13435}},{"date":1741564800,"tokens":{"ETH":0.13435}},{"date":1741651200,"tokens":{"ETH":0.13435}},{"date":1741737600,"tokens":{"ETH":0.13435}},{"date":1741824000,"tokens":{"ETH":0.13435}},{"date":1741910400,"tokens":{"ETH":0.13435}},{"date":1741996800,"tokens":{"ETH":0.13435}},{"date":1742083200,"tokens":{"ETH":0.13435}},{"date":1742169600,"tokens":{"ETH":0.13435}},{"date":1742256000,"tokens":{"ETH":0.13435}},{"date":1742342400,"tokens":{"ETH":0.13435}},{"date":1742428800,"tokens":{"ETH":0.13435}},{"date":1742515200,"tokens":{"ETH":0.13435}},{"date":1742601600,"tokens":{"ETH":0.13435}},{"date":1742688000,"tokens":{"ETH":0.13435}},{"date":1742774400,"tokens":{"ETH":0.13435}},{"date":1742860800,"tokens":{"ETH":0.13435}},{"date":1742947200,"tokens":{"ETH":0.13435}},{"date":1743033600,"tokens":{"ETH":0.13435}},{"date":1743120000,"tokens":{"ETH":0.13435}},{"date":1743206400,"tokens":{"ETH":0.13435}},{"date":1743292800,"tokens":{"ETH":0.13435}},{"date":1743379200,"tokens":{"ETH":0.13435}},{"date":1743465600,"tokens":{"ETH":0.13435}},{"date":1743552000,"tokens":{"ETH":0.13435}},{"date":1743638400,"tokens":{"ETH":0.13435}},{"date":1743724800,"tokens":{"ETH":0.13435}},{"date":1743811200,"tokens":{"ETH":0.13435}},{"date":1743897600,"tokens":{"ETH":0.13435}},{"date":1743984000,"tokens":{"ETH":0.13435}},{"date":1744070400,"tokens":{"ETH":0.13435}},{"date":1744156800,"tokens":{"ETH":0.13435}},{"date":1744243200,"tokens":{"ETH":0.13435}},{"date":1744329600,"tokens":{"ETH":0.13435}},{"date":1744416000,"tokens":{"ETH":0.13435}},{"date":1744502400,"tokens":{"ETH":0.13435}},{"date":1744588800,"tokens":{"ETH":0.13435}},{"date":1744675200,"tokens":{"ETH":0.13435}},{"date":1744761600,"tokens":{"ETH":0.13435}},{"date":1744848000,"tokens":{"ETH":0.13435}},{"date":1744934400,"tokens":{"ETH":0.13435}},{"date":1745020800,"tokens":{"ETH":0.13435}},{"date":1745107200,"tokens":{"ETH":0.13435}},{"date":1745193600,"tokens":{"ETH":0.13435}},{"date":1745280000,"tokens":{"ETH":0.13435}},{"date":1745366400,"tokens":{"ETH":0.13435}},{"date":1745452800,"tokens":{"ETH":0.13435}},{"date":1745539200,"tokens":{"ETH":0.13435}},{"date":1745625600,"tokens":{"ETH":0.13435}},{"date":1745712000,"tokens":{"ETH":0.13435}},{"date":1745798400,"tokens":{"ETH":0.13435}},{"date":1745884800,"tokens":{"ETH":0.13435}},{"date":1745971200,"tokens":{"ETH":0.13435}},{"date":1746057600,"tokens":{"ETH":0.13435}},{"date":1746144000,"tokens":{"ETH":0.13435}},{"date":1746230400,"tokens":{"ETH":0.13435}},{"date":1746316800,"tokens":{"ETH":0.13435}},{"date":1746403200,"tokens":{"ETH":0.13435}},{"date":1746489600,"tokens":{"ETH":0.13435}},{"date":1746576000,"tokens":{"ETH":0.13435}},{"date":1746662400,"tokens":{"ETH":0.13435}},{"date":1746748800,"tokens":{"ETH":0.13435}},{"date":1746835200,"tokens":{"ETH":0.13435}},{"date":1746921600,"tokens":{"ETH":0.13435}},{"date":1747008000,"tokens":{"ETH":0.13435}},{"date":1747094400,"tokens":{"ETH":0.13435}},{"date":1747180800,"tokens":{"ETH":0.13435}},{"date":1747267200,"tokens":{"ETH":0.13435}},{"date":1747353600,"tokens":{"ETH":0.13435}},{"date":1747440000,"tokens":{"ETH":0.13435}},{"date":1747526400,"tokens":{"ETH":0.13435}},{"date":1747612800,"tokens":{"ETH":0.13435}},{"date":1747699200,"tokens":{"ETH":0.13435}},{"date":1747785600,"tokens":{"ETH":0.13435}},{"date":1747872000,"tokens":{"ETH":0.13435}},{"date":1747958400,"tokens":{"ETH":0.13435}},{"date":1748044800,"tokens":{"ETH":0.13435}},{"date":1748131200,"tokens":{"ETH":0.13435}},{"date":1748217600,"tokens":{"ETH":0.13435}},{"date":1748304000,"tokens":{"ETH":0.13435}},{"date":1748390400,"tokens":{"ETH":0.13435}},{"date":1748476800,"tokens":{"ETH":0.13435}},{"date":1748563200,"tokens":{"ETH":0.13435}},{"date":1748649600,"tokens":{"ETH":0.13435}},{"date":1748736000,"tokens":{"ETH":0.13435}},{"date":1748822400,"tokens":{"ETH":0.13435}},{"date":1748908800,"tokens":{"ETH":0.13435}},{"date":1748995200,"tokens":{"ETH":0.13435}},{"date":1749081600,"tokens":{"ETH":0.13435}},{"date":1749168000,"tokens":{"ETH":0.13435}},{"date":1749254400,"tokens":{"ETH":0.13435}},{"date":1749340800,"tokens":{"ETH":0.13435}},{"date":1749427200,"tokens":{"ETH":0.13435}},{"date":1749513600,"tokens":{"ETH":0.13435}},{"date":1749600000,"tokens":{"ETH":0.13435}},{"date":1749686400,"tokens":{"ETH":0.13435}},{"date":1749772800,"tokens":{"ETH":0.13435}},{"date":1749859200,"tokens":{"ETH":0.13435}},{"date":1749945600,"tokens":{"ETH":0.13435}},{"date":1750032000,"tokens":{"ETH":0.13435}},{"date":1750118400,"tokens":{"ETH":0.13435}},{"date":1750204800,"tokens":{"ETH":0.13435}},{"date":1750291200,"tokens":{"ETH":0.13435}},{"date":1750377600,"tokens":{"ETH":0.13435}},{"date":1750464000,"tokens":{"ETH":0.13435}},{"date":1750550400,"tokens":{"ETH":0.13435}},{"date":1750636800,"tokens":{"ETH":0.13435}},{"date":1750723200,"tokens":{"ETH":0.13435}},{"date":1750809600,"tokens":{"ETH":0.13435}},{"date":1750896000,"tokens":{"ETH":0.13435}},{"date":1750982400,"tokens":{"ETH":0.13435}},{"date":1751068800,"tokens":{"ETH":0.13435}},{"date":1751155200,"tokens":{"ETH":0.13435}},{"date":1751241600,"tokens":{"ETH":0.13435}},{"date":1751328000,"tokens":{"ETH":0.13435}},{"date":1751414400,"tokens":{"ETH":0.13435}},{"date":1751500800,"tokens":{"ETH":0.13435}},{"date":1751587200,"tokens":{"ETH":0.13435}},{"date":1751673600,"tokens":{"ETH":0.13435}},{"date":1751760000,"tokens":{"ETH":0.13435}},{"date":1751846400,"tokens":{"ETH":0.13435}},{"date":1751932800,"tokens":{"ETH":0.13435}},{"date":1752019200,"tokens":{"ETH":0.13435}},{"date":1752105600,"tokens":{"ETH":0.13435}},{"date":1752192000,"tokens":{"ETH":0.13435}},{"date":1752278400,"tokens":{"ETH":0.13435}},{"date":1752364800,"tokens":{"ETH":0.13435}},{"date":1752451200,"tokens":{"ETH":0.13435}},{"date":1752537600,"tokens":{"ETH":0.13435}},{"date":1752624000,"tokens":{"ETH":0.13435}},{"date":1752710400,"tokens":{"ETH":0.13435}},{"date":1752796800,"tokens":{"ETH":0.13435}},{"date":1752883200,"tokens":{"ETH":0.13435}},{"date":1752969600,"tokens":{"ETH":0.13435}},{"date":1753056000,"tokens":{"ETH":0.13435}},{"date":1753142400,"tokens":{"ETH":0.13435}},{"date":1753228800,"tokens":{"ETH":0.13435}},{"date":1753315200,"tokens":{"ETH":0.13435}},{"date":1753401600,"tokens":{"ETH":0.13435}},{"date":1753488000,"tokens":{"ETH":0.13435}},{"date":1753574400,"tokens":{"ETH":0.13435}},{"date":1753660800,"tokens":{"ETH":0.13435}},{"date":1753747200,"tokens":{"ETH":0.13435}},{"date":1753833600,"tokens":{"ETH":0.13435}},{"date":1753920000,"tokens":{"ETH":0.13435}},{"date":1754006400,"tokens":{"ETH":0.13435}},{"date":1754092800,"tokens":{"ETH":0.13435}},{"date":1754179200,"tokens":{"ETH":0.13435}},{"date":1754265600,"tokens":{"ETH":0.13435}},{"date":1754352000,"tokens":{"ETH":0.13435}},{"date":1754438400,"tokens":{"ETH":0.13435}},{"date":1754524800,"tokens":{"ETH":0.13435}},{"date":1754611200,"tokens":{"ETH":0.13435}},{"date":1754697600,"tokens":{"ETH":0.13435}},{"date":1754784000,"tokens":{"ETH":0.13435}},{"date":1754870400,"tokens":{"ETH":0.13435}},{"date":1754956800,"tokens":{"ETH":0.13435}},{"date":1755043200,"tokens":{"ETH":0.13435}},{"date":1755129600,"tokens":{"ETH":0.13435}},{"date":1755216000,"tokens":{"ETH":0.13435}},{"date":1755302400,"tokens":{"ETH":0.13435}},{"date":1755388800,"tokens":{"ETH":0.13435}},{"date":1755475200,"tokens":{"ETH":0.13435}},{"date":1755561600,"tokens":{"ETH":0.13435}},{"date":1755648000,"tokens":{"ETH":0.13435}},{"date":1755734400,"tokens":{"ETH":0.13435}},{"date":1755820800,"tokens":{"ETH":0.13435}},{"date":1755907200,"tokens":{"ETH":0.13435}},{"date":1755993600,"tokens":{"ETH":0.13435}},{"date":1756080000,"tokens":{"ETH":0.13435}},{"date":1756166400,"tokens":{"ETH":0.13435}},{"date":1756252800,"tokens":{"ETH":0.13435}},{"date":1756339200,"tokens":{"ETH":0.13435}},{"date":1756425600,"tokens":{"ETH":0.13435}},{"date":1756512000,"tokens":{"ETH":0.13435}},{"date":1756598400,"tokens":{"ETH":0.13435}},{"date":1756684800,"tokens":{"ETH":0.13435}},{"date":1756771200,"tokens":{"ETH":0.13435}},{"date":1756857600,"tokens":{"ETH":0.13435}},{"date":1756944000,"tokens":{"ETH":0.13435}},{"date":1757030400,"tokens":{"ETH":0.13435}},{"date":1757116800,"tokens":{"ETH":0.13435}},{"date":1757203200,"tokens":{"ETH":0.13435}},{"date":1757289600,"tokens":{"ETH":0.13435}},{"date":1757376000,"tokens":{"ETH":0.13435}},{"date":1757462400,"tokens":{"ETH":0.13435}},{"date":1757548800,"tokens":{"ETH":0.13435}},{"date":1757635200,"tokens":{"ETH":0.13435}},{"date":1757721600,"tokens":{"ETH":0.13435}},{"date":1757808000,"tokens":{"ETH":0.13435}},{"date":1757894400,"tokens":{"ETH":0.13435}},{"date":1757980800,"tokens":{"ETH":0.13435}},{"date":1758067200,"tokens":{"ETH":0.13435}},{"date":1758153600,"tokens":{"ETH":0.13435}},{"date":1758240000,"tokens":{"ETH":0.13435}},{"date":1758326400,"tokens":{"ETH":0.13435}},{"date":1758412800,"tokens":{"ETH":0.13435}},{"date":1758499200,"tokens":{"ETH":0.13435}},{"date":1758585600,"tokens":{"ETH":0.13435}},{"date":1758672000,"tokens":{"ETH":0.13435}},{"date":1758758400,"tokens":{"ETH":0.13435}},{"date":1758844800,"tokens":{"ETH":0.13435}},{"date":1758931200,"tokens":{"ETH":0.13435}},{"date":1759017600,"tokens":{"ETH":0.13435}},{"date":1759104000,"tokens":{"ETH":0.13435}},{"date":1759190400,"tokens":{"ETH":0.13435}},{"date":1759276800,"tokens":{"ETH":0.13435}},{"date":1759363200,"tokens":{"ETH":0.13435}},{"date":1759449600,"tokens":{"ETH":0.13435}},{"date":1759536000,"tokens":{"ETH":0.13435}},{"date":1759622400,"tokens":{"ETH":0.13435}},{"date":1759708800,"tokens":{"ETH":0.13435}},{"date":1759795200,"tokens":{"ETH":0.13435}},{"date":1759881600,"tokens":{"ETH":0.13435}},{"date":1759968000,"tokens":{"ETH":0.13435}},{"date":1760054400,"tokens":{"ETH":0.13435}},{"date":1760140800,"tokens":{"ETH":0.13435}},{"date":1760227200,"tokens":{"ETH":0.13435}},{"date":1760313600,"tokens":{"ETH":0.13435}},{"date":1760400000,"tokens":{"ETH":0.13435}},{"date":1760486400,"tokens":{"ETH":0.13435}},{"date":1760572800,"tokens":{"ETH":0.13435}},{"date":1760659200,"tokens":{"ETH":0.13435}},{"date":1760745600,"tokens":{"ETH":0.13435}},{"date":1760832000,"tokens":{"ETH":0.13435}},{"date":1760918400,"tokens":{"ETH":0.13435}},{"date":1761004800,"tokens":{"ETH":0.13435}},{"date":1761091200,"tokens":{"ETH":0.13435}},{"date":1761177600,"tokens":{"ETH":0.13435}},{"date":1761264000,"tokens":{"ETH":0.13435}},{"date":1761350400,"tokens":{"ETH":0.13435}},{"date":1761436800,"tokens":{"ETH":0.13435}},{"date":1761523200,"tokens":{"ETH":0.13435}},{"date":1761609600,"tokens":{"ETH":0.13435}},{"date":1761696000,"tokens":{"ETH":0.13435}},{"date":1761782400,"tokens":{"ETH":0.13435}},{"date":1761868800,"tokens":{"ETH":0.13435}},{"date":1761955200,"tokens":{"ETH":0.13435}},{"date":1762041600,"tokens":{"ETH":0.13435}},{"date":1762128000,"tokens":{"ETH":0.13435}},{"date":1762214400,"tokens":{"ETH":0.13435}},{"date":1762300800,"tokens":{"ETH":0.13435}},{"date":1762387200,"tokens":{"ETH":0.13435}},{"date":1762473600,"tokens":{"ETH":0.13435}},{"date":1762560000,"tokens":{"ETH":0.13435}},{"date":1762646400,"tokens":{"ETH":0.13435}},{"date":1762732800,"tokens":{"ETH":0.13435}},{"date":1762819200,"tokens":{"ETH":0.13435}},{"date":1762905600,"tokens":{"ETH":0.13435}},{"date":1762992000,"tokens":{"ETH":0.13435}},{"date":1763078400,"tokens":{"ETH":0.13435}},{"date":1763164800,"tokens":{"ETH":0.13435}},{"date":1763251200,"tokens":{"ETH":0.13435}},{"date":1763337600,"tokens":{"ETH":0.13435}},{"date":1763424000,"tokens":{"ETH":0.13435}},{"date":1763510400,"tokens":{"ETH":0.13435}},{"date":1763596800,"tokens":{"ETH":0.13435}},{"date":1763683200,"tokens":{"ETH":0.13435}},{"date":1763769600,"tokens":{"ETH":0.13435}},{"date":1763856000,"tokens":{"ETH":0.13435}},{"date":1763942400,"tokens":{"ETH":0.13435}},{"date":1764028800,"tokens":{"ETH":0.13435}},{"date":1764115200,"tokens":{"ETH":0.13435}},{"date":1764201600,"tokens":{"ETH":0.13435}},{"date":1764288000,"tokens":{"ETH":0.13435}},{"date":1764374400,"tokens":{"ETH":0.13435}},{"date":1764460800,"tokens":{"ETH":0.13435}},{"date":1764547200,"tokens":{"ETH":0.13435}},{"date":1764633600,"tokens":{"ETH":0.13435}},{"date":1764720000,"tokens":{"ETH":0.13435}},{"date":1764806400,"tokens":{"ETH":0.13435}},{"date":1764892800,"tokens":{"ETH":0.13435}},{"date":1764979200,"tokens":{"ETH":0.13435}},{"date":1765065600,"tokens":{"ETH":0.13435}},{"date":1765152000,"tokens":{"ETH":0.13435}},{"date":1765238400,"tokens":{"ETH":0.13435}},{"date":1765324800,"tokens":{"ETH":0.13435}},{"date":1765411200,"tokens":{"ETH":0.13435}},{"date":1765497600,"tokens":{"ETH":0.13435}},{"date":1765584000,"tokens":{"ETH":0.13435}},{"date":1765670400,"tokens":{"ETH":0.13435}},{"date":1765756800,"tokens":{"ETH":0.13435}},{"date":1765843200,"tokens":{"ETH":0.13435}},{"date":1765929600,"tokens":{"ETH":0.13435}},{"date":1766016000,"tokens":{"ETH":0.13435}},{"date":1766102400,"tokens":{"ETH":0.13435}},{"date":1766188800,"tokens":{"ETH":0.13435}},{"date":1766275200,"tokens":{"ETH":0.13435}},{"date":1766361600,"tokens":{"ETH":0.13435}},{"date":1766448000,"tokens":{"ETH":0.13435}},{"date":1766534400,"tokens":{"ETH":0.13435}},{"date":1766620800,"tokens":{"ETH":0.13435}},{"date":1766707200,"tokens":{"ETH":0.13435}},{"date":1766793600,"tokens":{"ETH":0.13435}},{"date":1766880000,"tokens":{"ETH":0.13435}},{"date":1766966400,"tokens":{"ETH":0.13435}},{"date":1767052800,"tokens":{"ETH":0.13435}},{"date":1767139200,"tokens":{"ETH":0.13435}},{"date":1767225600,"tokens":{"ETH":0.13435}},{"date":1767312000,"tokens":{"ETH":0.13435}},{"date":1767398400,"tokens":{"ETH":0.13435}},{"date":1767484800,"tokens":{"ETH":0.13435}},{"date":1767571200,"tokens":{"ETH":0.13435}},{"date":1767657600,"tokens":{"ETH":0.13435}},{"date":1767744000,"tokens":{"ETH":0.13435}},{"date":1767830400,"tokens":{"ETH":0.13435}},{"date":1767916800,"tokens":{"ETH":0.13435}},{"date":1768003200,"tokens":{"ETH":0.13435}},{"date":1768089600,"tokens":{"ETH":0.13435}},{"date":1768176000,"tokens":{"ETH":0.13435}},{"date":1768262400,"tokens":{"ETH":0.13435}},{"date":1768348800,"tokens":{"ETH":0.13435}},{"date":1768435200,"tokens":{"ETH":0.13435}},{"date":1768521600,"tokens":{"ETH":0.13435}},{"date":1768608000,"tokens":{"ETH":0.13435}},{"date":1768694400,"tokens":{"ETH":0.13435}},{"date":1768780800,"tokens":{"ETH":0.13435}},{"date":1768867200,"tokens":{"ETH":0.13435}},{"date":1768953600,"tokens":{"ETH":0.13435}},{"date":1769040000,"tokens":{"ETH":0.13435}},{"date":1769126400,"tokens":{"ETH":0.13435}},{"date":1769212800,"tokens":{"ETH":0.13435}},{"date":1769299200,"tokens":{"ETH":0.13435}},{"date":1769385600,"tokens":{"ETH":0.13435}},{"date":1769472000,"tokens":{"ETH":0.13435}},{"date":1769558400,"tokens":{"ETH":0.13435}},{"date":1769644800,"tokens":{"ETH":0.13435}},{"date":1769731200,"tokens":{"ETH":0.13435}},{"date":1769817600,"tokens":{"ETH":0.13435}},{"date":1769904000,"tokens":{"ETH":0.13435}},{"date":1769990400,"tokens":{"ETH":0.13435}},{"date":1770076800,"tokens":{"ETH":0.13435}},{"date":1770163200,"tokens":{"ETH":0.13435}},{"date":1770249600,"tokens":{"ETH":0.13435}},{"date":1770336000,"tokens":{"ETH":0.13435}},{"date":1770422400,"tokens":{"ETH":0.13435}},{"date":1770508800,"tokens":{"ETH":0.13435}},{"date":1770595200,"tokens":{"ETH":0.13435}},{"date":1770681600,"tokens":{"ETH":0.13435}},{"date":1770768000,"tokens":{"ETH":0.13435}},{"date":1770854400,"tokens":{"ETH":0.13435}},{"date":1770940800,"tokens":{"ETH":0.13435}},{"date":1771027200,"tokens":{"ETH":0.13435}},{"date":1771113600,"tokens":{"ETH":0.13435}},{"date":1771200000,"tokens":{"ETH":0.13435}},{"date":1771286400,"tokens":{"ETH":0.13435}},{"date":1771372800,"tokens":{"ETH":0.13435}},{"date":1771459200,"tokens":{"ETH":0.13435}},{"date":1771545600,"tokens":{"ETH":0.13435}},{"date":1771632000,"tokens":{"ETH":0.13435}},{"date":1771718400,"tokens":{"ETH":0.13435}},{"date":1771804800,"tokens":{"ETH":0.13435}},{"date":1771891200,"tokens":{"ETH":0.13435}},{"date":1771977600,"tokens":{"ETH":0.13435}},{"date":1772064000,"tokens":{"ETH":0.13435}},{"date":1772150400,"tokens":{"ETH":0.13435}},{"date":1772236800,"tokens":{"ETH":0.13435}},{"date":1772323200,"tokens":{"ETH":0.13435}},{"date":1772409600,"tokens":{"ETH":0.13435}},{"date":1772496000,"tokens":{"ETH":0.13435}},{"date":1772582400,"tokens":{"ETH":0.13435}},{"date":1772668800,"tokens":{"ETH":0.13435}},{"date":1772755200,"tokens":{"ETH":0.13435}},{"date":1772841600,"tokens":{"ETH":0.13435}},{"date":1772928000,"tokens":{"ETH":0.13435}},{"date":1773014400,"tokens":{"ETH":0.13435}},{"date":1773100800,"tokens":{"ETH":0.13435}},{"date":1773187200,"tokens":{"ETH":0.13435}},{"date":1773273600,"tokens":{"ETH":0.13435}},{"date":1773360000,"tokens":{"ETH":0.13435}},{"date":1773446400,"tokens":{"ETH":0.13435}},{"date":1773532800,"tokens":{"ETH":0.13435}},{"date":1773619200,"tokens":{"ETH":0.13435}},{"date":1773705600,"tokens":{"ETH":0.13435}},{"date":1773792000,"tokens":{"ETH":0.13435}},{"date":1773878400,"tokens":{"ETH":0.13435}},{"date":1773964800,"tokens":{"ETH":0.13435}},{"date":1774051200,"tokens":{"ETH":0.13435}},{"date":1774137600,"tokens":{"ETH":0.13435}},{"date":1774224000,"tokens":{"ETH":0.13435}},{"date":1774310400,"tokens":{"ETH":0.13435}},{"date":1774396800,"tokens":{"ETH":0.13435}},{"date":1774483200,"tokens":{"ETH":0.13435}},{"date":1774569600,"tokens":{"ETH":0.13435}},{"date":1774656000,"tokens":{"ETH":0.13435}},{"date":1774742400,"tokens":{"ETH":0.13435}},{"date":1774828800,"tokens":{"ETH":0.13435}},{"date":1774915200,"tokens":{"ETH":0.13435}},{"date":1775001600,"tokens":{"ETH":0.13435}},{"date":1775088000,"tokens":{"ETH":0.13435}},{"date":1775174400,"tokens":{"ETH":0.13435}},{"date":1775260800,"tokens":{"ETH":0.13435}},{"date":1775347200,"tokens":{"ETH":0.13435}},{"date":1775433600,"tokens":{"ETH":0.13435}},{"date":1775520000,"tokens":{"ETH":0.13435}},{"date":1775606400,"tokens":{"ETH":0.13435}},{"date":1775692800,"tokens":{"ETH":0.13435}},{"date":1775779200,"tokens":{"ETH":0.13435}},{"date":1775865600,"tokens":{"ETH":0.13435}},{"date":1775952000,"tokens":{"ETH":0.13435}},{"date":1776038400,"tokens":{"ETH":0.13435}},{"date":1776124800,"tokens":{"ETH":0.13435}},{"date":1776211200,"tokens":{"ETH":0.13435}},{"date":1776297600,"tokens":{"ETH":0.13435}},{"date":1776384000,"tokens":{"ETH":0.13435}},{"date":1776470400,"tokens":{"ETH":0.13435}},{"date":1776556800,"tokens":{"ETH":0.13435}},{"date":1776643200,"tokens":{"ETH":0.13435}},{"date":1776729600,"tokens":{"ETH":0.13435}},{"date":1776816000,"tokens":{"ETH":0.13435}},{"date":1776902400,"tokens":{"ETH":0.13435}},{"date":1776988800,"tokens":{"ETH":0.13435}},{"date":1777075200,"tokens":{"ETH":0.13435}},{"date":1777161600,"tokens":{"ETH":0.13435}},{"date":1777248000,"tokens":{"ETH":0.13435}},{"date":1777334400,"tokens":{"ETH":0.13435}},{"date":1777420800,"tokens":{"ETH":0.13435}},{"date":1777507200,"tokens":{"ETH":0.13435}},{"date":1777593600,"tokens":{"ETH":0.13435}},{"date":1777680000,"tokens":{"ETH":0.13435}},{"date":1777766400,"tokens":{"ETH":0.13435}},{"date":1777852800,"tokens":{"ETH":0.13435}},{"date":1777939200,"tokens":{"ETH":0.13435}},{"date":1778025600,"tokens":{"ETH":0.13435}},{"date":1778112000,"tokens":{"ETH":0.13435}},{"date":1778198400,"tokens":{"ETH":0.13435}},{"date":1778284800,"tokens":{"ETH":0.13435}},{"date":1778371200,"tokens":{"ETH":0.13435}},{"date":1778457600,"tokens":{"ETH":0.13435}},{"date":1778544000,"tokens":{"ETH":0.13435}},{"date":1778630400,"tokens":{"ETH":0.13435}},{"date":1778716800,"tokens":{"ETH":0.13435}},{"date":1778803200,"tokens":{"ETH":0.13435}},{"date":1778889600,"tokens":{"ETH":0.13435}},{"date":1778976000,"tokens":{"ETH":0.13435}},{"date":1779062400,"tokens":{"ETH":0.13435}},{"date":1779148800,"tokens":{"ETH":0.13435}},{"date":1779235200,"tokens":{"ETH":0.13435}},{"date":1779321600,"tokens":{"ETH":0.13435}},{"date":1779408000,"tokens":{"ETH":0.13435}},{"date":1779494400,"tokens":{"ETH":0.13435}},{"date":1779580800,"tokens":{"ETH":0.13435}},{"date":1779667200,"tokens":{"ETH":0.13435}},{"date":1779753600,"tokens":{"ETH":0.13435}},{"date":1779840000,"tokens":{"ETH":0.13435}},{"date":1779926400,"tokens":{"ETH":0.13435}},{"date":1780012800,"tokens":{"ETH":0.13435}},{"date":1780099200,"tokens":{"ETH":0.13435}},{"date":1780185600,"tokens":{"ETH":0.13435}},{"date":1780272000,"tokens":{"ETH":0.13435}},{"date":1780358400,"tokens":{"ETH":0.13435}},{"date":1780444800,"tokens":{"ETH":0.13435}},{"date":1780531200,"tokens":{"ETH":0.13435}},{"date":1780617600,"tokens":{"ETH":0.13435}},{"date":1780704000,"tokens":{"ETH":0.13435}},{"date":1780790400,"tokens":{"ETH":0.13435}},{"date":1780876800,"tokens":{"ETH":0.13435}},{"date":1780963200,"tokens":{"ETH":0.13435}},{"date":1781049600,"tokens":{"ETH":0.13435}},{"date":1781136000,"tokens":{"ETH":0.13435}},{"date":1781222400,"tokens":{"ETH":0.13435}},{"date":1781308800,"tokens":{"ETH":0.13435}},{"date":1781395200,"tokens":{"ETH":0.13435}},{"date":1781481600,"tokens":{"ETH":0.13435}},{"date":1781568000,"tokens":{"ETH":0.13435}},{"date":1781654400,"tokens":{"ETH":0.13435}},{"date":1781740800,"tokens":{"ETH":0.13435}},{"date":1781827200,"tokens":{"ETH":0.13435}},{"date":1781913600,"tokens":{"ETH":0.13435}},{"date":1782000000,"tokens":{"ETH":0.13435}},{"date":1782086400,"tokens":{"ETH":0.13435}},{"date":1782172800,"tokens":{"ETH":0.13435}},{"date":1782259200,"tokens":{"ETH":0.13435}},{"date":1782345600,"tokens":{"ETH":0.13435}},{"date":1782432000,"tokens":{"ETH":0.13435}},{"date":1782518400,"tokens":{"ETH":0.13435}},{"date":1782604800,"tokens":{"ETH":0.13435}},{"date":1782691200,"tokens":{"ETH":0.13435}},{"date":1782777600,"tokens":{"ETH":0.13435}},{"date":1782864000,"tokens":{"ETH":0.13435}},{"date":1782950400,"tokens":{"ETH":0.13435}},{"date":1783036800,"tokens":{"ETH":0.13435}},{"date":1783123200,"tokens":{"ETH":0.13435}},{"date":1783209600,"tokens":{"ETH":0.13435}},{"date":1783296000,"tokens":{"ETH":0.13435}},{"date":1783382400,"tokens":{"ETH":0.13435}},{"date":1783468800,"tokens":{"ETH":0.13435}},{"date":1783555200,"tokens":{"ETH":0.13435}},{"date":1783641600,"tokens":{"ETH":0.13435}},{"date":1783728000,"tokens":{"ETH":0.13435}},{"date":1783814400,"tokens":{"ETH":0.13435}},{"date":1783900800,"tokens":{"ETH":0.13435}},{"date":1783987200,"tokens":{"ETH":0.13435}},{"date":1784073600,"tokens":{"ETH":0.13435}},{"date":1784160000,"tokens":{"ETH":0.13435}},{"date":1784246400,"tokens":{"ETH":0.13435}},{"date":1784332800,"tokens":{"ETH":0.13435}},{"date":1784419200,"tokens":{"ETH":0.13435}},{"date":1784505600,"tokens":{"ETH":0.13435}},{"date":1784592000,"tokens":{"ETH":0.13435}},{"date":1784678400,"tokens":{"ETH":0.13435}},{"date":1784764800,"tokens":{"ETH":0.13435}},{"date":1784851200,"tokens":{"ETH":0.13435}},{"date":1784937600,"tokens":{"ETH":0.13435}},{"date":1785024000,"tokens":{"ETH":0.13435}},{"date":1785110400,"tokens":{"ETH":0.13435}},{"date":1785196800,"tokens":{"ETH":0.13435}},{"date":1785283200,"tokens":{"ETH":0.13435}},{"date":1785369600,"tokens":{"ETH":0.13435}},{"date":1785456000,"tokens":{"ETH":0.13435}},{"date":1785542400,"tokens":{"ETH":0.13435}},{"date":1785628800,"tokens":{"ETH":0.13435}},{"date":1785715200,"tokens":{"ETH":0.13435}},{"date":1785801600,"tokens":{"ETH":0.13435}},{"date":1785888000,"tokens":{"ETH":0.13435}},{"date":1785974400,"tokens":{"ETH":0.13435}},{"date":1786060800,"tokens":{"ETH":0.13435}},{"date":1786147200,"tokens":{"ETH":0.13435}},{"date":1786233600,"tokens":{"ETH":0.13435}},{"date":1786320000,"tokens":{"ETH":0.13435}},{"date":1786406400,"tokens":{"ETH":0.13435}},{"date":1786492800,"tokens":{"ETH":0.13435}},{"date":1786579200,"tokens":{"ETH":0.13435}},{"date":1786665600,"tokens":{"ETH":0.13435}},{"date":1786752000,"tokens":{"ETH":0.13435}},{"date":1786838400,"tokens":{"ETH":0.13435}},{"date":1786924800,"tokens":{"ETH":0.13435}},{"date":1787011200,"tokens":{"ETH":0.13435}},{"date":1787097600,"tokens":{"ETH":0.13435}},{"date":1787184000,"tokens":{"ETH":0.13435}},{"date":1787270400,"tokens":{"ETH":0.13435}},{"date":1787356800,"tokens":{"ETH":0.13435}},{"date":1787443200,"tokens":{"ETH":0.13435}},{"date":1787529600,"tokens":{"ETH":0.13435}},{"date":1787616000,"tokens":{"ETH":0.13435}},{"date":1787702400,"tokens":{"ETH":0.13435}},{"date":1787788800,"tokens":{"ETH":0.13435}},{"date":1787875200,"tokens":{"ETH":0.13435}},{"date":1787961600,"tokens":{"ETH":0.13435}},{"date":1788048000,"tokens":{"ETH":0.13435}},{"date":1788134400,"tokens":{"ETH":0.13435}},{"date":1788220800,"tokens":{"ETH":0.13435}},{"date":1788307200,"tokens":{"ETH":0.13435}},{"date":1788393600,"tokens":{"ETH":0.13435}},{"date":1788480000,"tokens":{"ETH":0.13435}},{"date":1788566400,"tokens":{"ETH":0.13435}},{"date":1788652800,"tokens":{"ETH":0.13435}},{"date":1788739200,"tokens":{"ETH":0.13435}},{"date":1788825600,"tokens":{"ETH":0.13435}},{"date":1788912000,"tokens":{"ETH":0.13435}},{"date":1788998400,"tokens":{"ETH":0.13435}},{"date":1789084800,"tokens":{"ETH":0.13435}},{"date":1789171200,"tokens":{"ETH":0.13435}},{"date":1789257600,"tokens":{"ETH":0.13435}},{"date":1789344000,"tokens":{"ETH":0.13435}},{"date":1789430400,"tokens":{"ETH":0.13435}},{"date":1789516800,"tokens":{"ETH":0.13435}},{"date":1789603200,"tokens":{"ETH":0.13435}},{"date":1789689600,"tokens":{"ETH":0.13435}},{"date":1789776000,"tokens":{"ETH":0.13435}},{"date":1789862400,"tokens":{"ETH":0.13435}},{"date":1789948800,"tokens":{"ETH":0.13435}},{"date":1790035200,"tokens":{"ETH":0.13435}},{"date":1790121600,"tokens":{"ETH":0.13435}},{"date":1790208000,"tokens":{"ETH":0.13435}},{"date":1790294400,"tokens":{"ETH":0.13435}},{"date":1790380800,"tokens":{"ETH":0.13435}},{"date":1790467200,"tokens":{"ETH":0.13435}},{"date":1790553600,"tokens":{"ETH":0.13435}},{"date":1790640000,"tokens":{"ETH":0.13435}},{"date":1790726400,"tokens":{"ETH":0.13435}},{"date":1790812800,"tokens":{"ETH":0.13435}},{"date":1790899200,"tokens":{"ETH":0.13435}},{"date":1790985600,"tokens":{"ETH":0.13435}},{"date":1791072000,"tokens":{"ETH":0.13435}},{"date":1791158400,"tokens":{"ETH":0.13435}},{"date":1791244800,"tokens":{"ETH":0.13435}},{"date":1791331200,"tokens":{"ETH":0.13435}},{"date":1791417600,"tokens":{"ETH":0.13435}},{"date":1791504000,"tokens":{"ETH":0.13435}},{"date":1791590400,"tokens":{"ETH":0.13435}},{"date":1791676800,"tokens":{"ETH":0.13435}},{"date":1791763200,"tokens":{"ETH":0.13435}},{"date":1791849600,"tokens":{"ETH":0.13435}},{"date":1791936000,"tokens":{"ETH":0.13435}},{"date":1792022400,"tokens":{"ETH":0.13435}},{"date":1792108800,"tokens":{"ETH":0.13435}},{"date":1792195200,"tokens":{"ETH":0.13435}},{"date":1792281600,"tokens":{"ETH":0.13435}},{"date":1792368000,"tokens":{"ETH":0.13435}},{"date":1792454400,"tokens":{"ETH":0.13435}},{"date":1792540800,"tokens":{"ETH":0.13435}},{"date":1792627200,"tokens":{"ETH":0.13435}},{"date":1792713600,"tokens":{"ETH":0.13435}},{"date":1792800000,"tokens":{"ETH":0.13435}},{"date":1792886400,"tokens":{"ETH":0.13435}},{"date":1792972800,"tokens":{"ETH":0.13435}},{"date":1793059200,"tokens":{"ETH":0.13435}},{"date":1793145600,"tokens":{"ETH":0.13435}},{"date":1793145779,"tokens":{"ETH":0.13435}}]}},"tokens":[{"date":1632873600,"tokens":{"WETH":153.62289}},{"date":1632960000,"tokens":{"WETH":132.61632}},{"date":1633046400,"tokens":{"WETH":101.8294}},{"date":1633132800,"tokens":{"WETH":93.8122}},{"date":1633219200,"tokens":{"WETH":96.18304}},{"date":1633305600,"tokens":{"WETH":100.96089}},{"date":1633392000,"tokens":{"WETH":100.40982}},{"date":1633478400,"tokens":{"WETH":98.74458}},{"date":1633564800,"tokens":{"WETH":109.38053}},{"date":1633651200,"tokens":{"WETH":107.67737}},{"date":1633737600,"tokens":{"WETH":94.85053}},{"date":1633824000,"tokens":{"WETH":93.43587}},{"date":1633910400,"tokens":{"WETH":90.69245}},{"date":1633996800,"tokens":{"WETH":80.69517}},{"date":1634083200,"tokens":{"WETH":74.71558}},{"date":1634169600,"tokens":{"WETH":72.08482}},{"date":1634256000,"tokens":{"WETH":50.75644}},{"date":1634342400,"tokens":{"WETH":37.39503}},{"date":1634428800,"tokens":{"WETH":31.3811}},{"date":1634515200,"tokens":{"WETH":31.3811}},{"date":1634601600,"tokens":{"WETH":31.3811}},{"date":1634688000,"tokens":{"WETH":31.56806}},{"date":1634774400,"tokens":{"WETH":30.34741}},{"date":1634860800,"tokens":{"WETH":28.2274}},{"date":1634947200,"tokens":{"WETH":27.38719}},{"date":1635033600,"tokens":{"WETH":27.38719}},{"date":1635120000,"tokens":{"WETH":126.09487}},{"date":1635206400,"tokens":{"WETH":148.21447}},{"date":1635292800,"tokens":{"WETH":151.58159}},{"date":1635379200,"tokens":{"WETH":161.36371}},{"date":1635465600,"tokens":{"WETH":155.00519}},{"date":1635552000,"tokens":{"WETH":128.6256}},{"date":1635638400,"tokens":{"WETH":126.97209}},{"date":1635724800,"tokens":{"WETH":125.82043}},{"date":1635811200,"tokens":{"WETH":123.86686}},{"date":1635897600,"tokens":{"WETH":118.8378}},{"date":1635984000,"tokens":{"WETH":117.81513}},{"date":1636070400,"tokens":{"WETH":117.37085}},{"date":1636156800,"tokens":{"WETH":116.23585}},{"date":1636243200,"tokens":{"WETH":115.12118}},{"date":1636329600,"tokens":{"WETH":115.16846}},{"date":1636416000,"tokens":{"WETH":108.91282}},{"date":1636502400,"tokens":{"WETH":108.3301}},{"date":1636588800,"tokens":{"WETH":109.34121}},{"date":1636675200,"tokens":{"WETH":107.43024}},{"date":1636761600,"tokens":{"WETH":106.95332}},{"date":1636848000,"tokens":{"WETH":104.16649}},{"date":1636934400,"tokens":{"WETH":104.05834}},{"date":1637020800,"tokens":{"WETH":103.31923}},{"date":1637107200,"tokens":{"WETH":103.38585}},{"date":1637193600,"tokens":{"WETH":98.58211}},{"date":1637280000,"tokens":{"WETH":147.60671,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":127.74435,"USDC":8821.97052}},{"date":1637452800,"tokens":{"WETH":157.72256,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":184.81525,"USDC":6586.4848}},{"date":1637625600,"tokens":{"WETH":202.88263,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":253.97655,"USDC":7588.87939}},{"date":1637798400,"tokens":{"WETH":279.99068,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":218.41122,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":232.12542,"USDC":7715.53063}},{"date":1638057600,"tokens":{"WETH":146.70654,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":290.3061,"USDC":13295.42749}},{"date":1638230400,"tokens":{"WETH":375.51849,"USDC":13289.12349}},{"date":1638316800,"tokens":{"WETH":344.91676,"USDC":10443.57918}},{"date":1638403200,"tokens":{"WETH":265.39124,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":267.17153,"USDC":60366.1625}},{"date":1638576000,"tokens":{"WETH":308.5622,"USDC":60644.07093}},{"date":1638662400,"tokens":{"WETH":389.99526,"USDC":63334.64448}},{"date":1638748800,"tokens":{"WETH":362.95789,"USDC":61856.80528}},{"date":1638835200,"tokens":{"WETH":351.81999,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":341.44,"USDC":113874.12758}},{"date":1639008000,"tokens":{"WETH":362.82634,"USDC":110035.60283}},{"date":1639094400,"tokens":{"WETH":407.25402,"USDC":110474.29333}},{"date":1639180800,"tokens":{"WETH":446.44618,"USDC":61470.89542}},{"date":1639267200,"tokens":{"WETH":475.01728,"USDC":78370.89542}},{"date":1639353600,"tokens":{"WETH":488.14275,"USDC":82512.19367}},{"date":1639440000,"tokens":{"WETH":381.27405,"USDC":65274.28491}},{"date":1639526400,"tokens":{"WETH":489.58848,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":709.20857,"USDC":164795.30201}},{"date":1639699200,"tokens":{"WETH":802.7678,"USDC":247269.77962}},{"date":1639785600,"tokens":{"WETH":567.12638,"USDC":252377.55263}},{"date":1639872000,"tokens":{"WETH":639.69164,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":671.58867,"USDC":327081.70995}},{"date":1640044800,"tokens":{"WETH":519.86182,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":499.38123,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":522.37875,"USDC":730020.93012}},{"date":1640304000,"tokens":{"WETH":525.55428,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":511.51738,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":397.22389,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":415.84926,"USDC":410175.64074}},{"date":1640649600,"tokens":{"WETH":413.95369,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":423.0669,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":467.96964,"USDC":549588.01662}},{"date":1640908800,"tokens":{"WETH":526.73636,"USDC":619800.62889}},{"date":1640995200,"tokens":{"WETH":525.30057,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":615.47607,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":575.31219,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":610.17534,"USDC":821430.95729}},{"date":1641340800,"tokens":{"WETH":607.73648,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":618.65736,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":555.49043,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":566.7639,"USDC":1164449.85068}},{"date":1641686400,"tokens":{"WETH":641.07881,"USDC":1436235.16061}},{"date":1641772800,"tokens":{"WETH":592.01315,"USDC":1368444.77845}},{"date":1641859200,"tokens":{"WETH":767.37985,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":768.49294,"USDC":1377975.4956}},{"date":1642032000,"tokens":{"WETH":775.5232,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":635.9907,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":616.01335,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":641.76304,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":675.65743,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":759.03808,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":1089.14508,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":1091.99592,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":720.64732,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":817.13629,"USDC":959768.30957}},{"date":1642896000,"tokens":{"WETH":955.12765,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":1068.44439,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":1109.48941,"USDC":1328459.47866}},{"date":1643155200,"tokens":{"WETH":1164.3843,"USDC":1524234.18303}},{"date":1643241600,"tokens":{"WETH":1068.77583,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":1137.60294,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":1324.28198,"USDC":1770404.65695}},{"date":1643500800,"tokens":{"WETH":1337.29513,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":1365.61959,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":1323.3864,"USDC":1678535.01828}},{"date":1643760000,"tokens":{"WETH":1331.36932,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":1255.38208,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":1344.40922,"USDC":1633024.8113}},{"date":1644019200,"tokens":{"WETH":1378.31172,"USDC":1577986.18948}},{"date":1644105600,"tokens":{"WETH":1512.33749,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":1512.94079,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":1452.94374,"USDC":1701380.06444}},{"date":1644364800,"tokens":{"WETH":1409.40043,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":962.58363,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":649.35881,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":613.26858,"USDC":407656.21986}},{"date":1644710400,"tokens":{"WETH":547.82232,"USDC":394812.65481}},{"date":1644796800,"tokens":{"WETH":473.43729,"USDC":394812.65481}},{"date":1644883200,"tokens":{"WETH":416.8256,"USDC":286080.93206}},{"date":1644969600,"tokens":{"WETH":397.02663,"USDC":282420.95469}},{"date":1645056000,"tokens":{"WETH":381.41093,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":372.48965,"USDC":278606.24743}},{"date":1645228800,"tokens":{"WETH":371.49326,"USDC":238096.9433}},{"date":1645315200,"tokens":{"WETH":371.48326,"USDC":238096.9433}},{"date":1645401600,"tokens":{"WETH":395.47212,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":800.99844,"USDC":888494.70085}},{"date":1645574400,"tokens":{"WETH":1003.32977,"USDC":969201.89521}},{"date":1645660800,"tokens":{"WETH":1115.17968,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":1101.74318,"USDC":1145945.85142}},{"date":1645833600,"tokens":{"WETH":1101.87612,"USDC":1096174.64832}},{"date":1645920000,"tokens":{"WETH":1119.39586,"USDC":1132873.87167}},{"date":1646006400,"tokens":{"WETH":1171.50202,"USDC":1130194.73027}},{"date":1646092800,"tokens":{"WETH":930.42219,"USDC":1097110.50909}},{"date":1646179200,"tokens":{"WETH":921.55921,"USDC":1165131.72022}},{"date":1646265600,"tokens":{"WETH":958.35101,"USDC":1323810.49679}},{"date":1646352000,"tokens":{"WETH":1168.68954,"USDC":1320629.73142}},{"date":1646438400,"tokens":{"WETH":1167.31615,"USDC":1607217.18037}},{"date":1646524800,"tokens":{"WETH":1169.60447,"USDC":1595218.02621}},{"date":1646611200,"tokens":{"WETH":1176.38732,"USDC":1852779.6056}},{"date":1646697600,"tokens":{"WETH":1192.25877,"USDC":1930986.4227}},{"date":1646784000,"tokens":{"WETH":1258.80647,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":1272.0241,"USDC":1806735.1104}},{"date":1646956800,"tokens":{"WETH":1230.55691,"USDC":1996814.93074}},{"date":1647043200,"tokens":{"WETH":1226.73613,"USDC":2113437.14272}},{"date":1647129600,"tokens":{"WETH":1229.2603,"USDC":2145098.31726}},{"date":1647216000,"tokens":{"WETH":1233.0243,"USDC":2244905.66098}},{"date":1647302400,"tokens":{"WETH":1260.22534,"USDC":2314970.15337}},{"date":1647388800,"tokens":{"WETH":1277.56336,"USDC":2214242.64045}},{"date":1647475200,"tokens":{"WETH":1229.88319,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":1139.30307,"USDC":2067734.05055}},{"date":1647648000,"tokens":{"WETH":1166.36289,"USDC":1986938.32206}},{"date":1647734400,"tokens":{"WETH":1165.36637,"USDC":1974284.29406}},{"date":1647820800,"tokens":{"WETH":1160.93545,"USDC":1896343.62399}},{"date":1647907200,"tokens":{"WETH":921.40804,"USDC":1491484.33194}},{"date":1647993600,"tokens":{"WETH":850.35001,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":855.11428,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":1047.85699,"USDC":1318974.32566}},{"date":1648252800,"tokens":{"WETH":735.21463,"USDC":1244656.9407}},{"date":1648339200,"tokens":{"WETH":742.90095,"USDC":1268413.30566}},{"date":1648425600,"tokens":{"WETH":709.17948,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":611.07448,"USDC":1172289.95409}},{"date":1648598400,"tokens":{"WETH":654.85343,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":678.55107,"USDC":1204417.18623}},{"date":1648771200,"tokens":{"WETH":680.78295,"USDC":1218881.13278}},{"date":1648857600,"tokens":{"WETH":533.27963,"USDC":1058609.90021}},{"date":1648944000,"tokens":{"WETH":482.60769,"USDC":1056302.03606}},{"date":1649030400,"tokens":{"WETH":455.88417,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":498.10179,"USDC":1050250.44441}},{"date":1649203200,"tokens":{"WETH":520.42407,"USDC":1024702.07832}},{"date":1649289600,"tokens":{"WETH":605.14775,"USDC":1032684.25527}},{"date":1649376000,"tokens":{"WETH":614.05559,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":600.22551,"USDC":1028999.80964}},{"date":1649548800,"tokens":{"WETH":602.92123,"USDC":1029008.183}},{"date":1649635200,"tokens":{"WETH":587.70891,"USDC":1040768.54191}},{"date":1649721600,"tokens":{"WETH":789.52198,"USDC":1093030.86234}},{"date":1649808000,"tokens":{"WETH":784.35847,"USDC":1106405.69968}},{"date":1649894400,"tokens":{"WETH":755.2629,"USDC":1123671.32707}},{"date":1649980800,"tokens":{"WETH":773.57088,"USDC":1130438.43519}},{"date":1650067200,"tokens":{"WETH":763.9049,"USDC":1192292.11076}},{"date":1650153600,"tokens":{"WETH":764.96327,"USDC":1250714.29437}},{"date":1650240000,"tokens":{"WETH":761.41083,"USDC":1237801.41534}},{"date":1650326400,"tokens":{"WETH":764.55014,"USDC":1179491.75435}},{"date":1650412800,"tokens":{"WETH":768.98626,"USDC":1173771.16621}},{"date":1650499200,"tokens":{"WETH":766.63894,"USDC":1161892.95565}},{"date":1650585600,"tokens":{"WETH":761.93468,"USDC":1160130.13799}},{"date":1650672000,"tokens":{"WETH":551.81853,"USDC":1167446.27495}},{"date":1650758400,"tokens":{"WETH":555.3183,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":753.84563,"USDC":1159741.99373}},{"date":1650931200,"tokens":{"WETH":507.11569,"USDC":1162918.39193}},{"date":1651017600,"tokens":{"WETH":545.96417,"USDC":1190805.98152}},{"date":1651104000,"tokens":{"WETH":555.84913,"USDC":1184362.25968}},{"date":1651190400,"tokens":{"WETH":551.84036,"USDC":1182038.11023}},{"date":1651276800,"tokens":{"WETH":549.25139,"USDC":1210493.60301}},{"date":1651363200,"tokens":{"WETH":549.89441,"USDC":1167689.14701}},{"date":1651449600,"tokens":{"WETH":549.58664,"USDC":1168684.78808}},{"date":1651536000,"tokens":{"WETH":552.72567,"USDC":1194316.14241}},{"date":1651622400,"tokens":{"WETH":555.92718,"USDC":1181224.11914}},{"date":1651708800,"tokens":{"WETH":559.49464,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":557.47716,"USDC":1211340.9912}},{"date":1651881600,"tokens":{"WETH":570.45592,"USDC":1309978.69207}},{"date":1651968000,"tokens":{"WETH":578.76306,"USDC":1270679.80705}},{"date":1652054400,"tokens":{"WETH":956.40489,"USDC":1250247.93032}},{"date":1652140800,"tokens":{"WETH":942.89801,"USDC":1027536.91533}},{"date":1652227200,"tokens":{"WETH":919.76146,"USDC":1179219.73179}},{"date":1652313600,"tokens":{"WETH":943.23856,"USDC":1218404.77641}},{"date":1652400000,"tokens":{"WETH":927.48593,"USDC":1241610.66709}},{"date":1652486400,"tokens":{"WETH":866.42339,"USDC":1246297.84603}},{"date":1652572800,"tokens":{"WETH":868.74133,"USDC":1248517.55984}},{"date":1652659200,"tokens":{"WETH":789.39262,"USDC":1208959.02234}},{"date":1652745600,"tokens":{"WETH":785.96797,"USDC":1375206.99365}},{"date":1652832000,"tokens":{"WETH":782.22675,"USDC":1367235.27846}},{"date":1652918400,"tokens":{"WETH":626.09757,"USDC":1346115.59955}},{"date":1653004800,"tokens":{"WETH":483.31091,"USDC":1401390.42377}},{"date":1653091200,"tokens":{"WETH":495.66959,"USDC":1371280.791}},{"date":1653177600,"tokens":{"WETH":497.64289,"USDC":1382598.02442}},{"date":1653264000,"tokens":{"WETH":499.46202,"USDC":1382089.88813}},{"date":1653350400,"tokens":{"WETH":475.38413,"USDC":1334904.9759}},{"date":1653436800,"tokens":{"WETH":486.95587,"USDC":1404223.11412}},{"date":1653523200,"tokens":{"WETH":505.0595,"USDC":1404969.46073}},{"date":1653609600,"tokens":{"WETH":555.64054,"USDC":1437600.06279}},{"date":1653696000,"tokens":{"WETH":614.36011,"USDC":1506074.53822}},{"date":1653782400,"tokens":{"WETH":641.11074,"USDC":1537404.09137}},{"date":1653868800,"tokens":{"WETH":638.42027,"USDC":1560453.0034}},{"date":1653955200,"tokens":{"WETH":588.07841,"USDC":1512828.93438}},{"date":1654041600,"tokens":{"WETH":595.1247,"USDC":1520244.05955}},{"date":1654128000,"tokens":{"WETH":679.87015,"USDC":1601682.44336}},{"date":1654214400,"tokens":{"WETH":691.21386,"USDC":1617948.57184}},{"date":1654300800,"tokens":{"WETH":878.20152,"USDC":1659088.88079}},{"date":1654387200,"tokens":{"WETH":879.2707,"USDC":1662433.62281}},{"date":1654473600,"tokens":{"WETH":877.77434,"USDC":1690461.17462}},{"date":1654560000,"tokens":{"WETH":647.1861,"USDC":1669622.88474}},{"date":1654646400,"tokens":{"WETH":845.65049,"USDC":1621882.98701}},{"date":1654732800,"tokens":{"WETH":852.99237,"USDC":1605787.61813}},{"date":1654819200,"tokens":{"WETH":849.01881,"USDC":1607187.14854}},{"date":1654905600,"tokens":{"WETH":880.60857,"USDC":1414621.98372}},{"date":1654992000,"tokens":{"WETH":794.32042,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":802.49586,"USDC":1306561.46811}},{"date":1655164800,"tokens":{"WETH":841.03057,"USDC":873086.43011}},{"date":1655251200,"tokens":{"WETH":970.72548,"USDC":771106.29657}},{"date":1655337600,"tokens":{"WETH":1037.19159,"USDC":792400.99351}},{"date":1655424000,"tokens":{"WETH":1150.94699,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1055.47911,"USDC":902242.82458}},{"date":1655596800,"tokens":{"WETH":1016.82311,"USDC":896762.25531}},{"date":1655683200,"tokens":{"WETH":1057.04178,"USDC":892238.21599}},{"date":1655769600,"tokens":{"WETH":1175.59812,"USDC":883597.53837}},{"date":1655856000,"tokens":{"WETH":1030.61805,"USDC":877146.40603}},{"date":1655942400,"tokens":{"WETH":885.33459,"USDC":1060185.14071}},{"date":1656028800,"tokens":{"WETH":931.70642,"USDC":1062338.03465}},{"date":1656115200,"tokens":{"WETH":995.07241,"USDC":1040635.20904}},{"date":1656201600,"tokens":{"WETH":1029.74758,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1039.16137,"USDC":1044626.51372}},{"date":1656374400,"tokens":{"WETH":1099.51613,"USDC":1043992.47622}},{"date":1656460800,"tokens":{"WETH":1109.34914,"USDC":1041022.55856}},{"date":1656547200,"tokens":{"WETH":1141.74569,"USDC":1016832.5989}},{"date":1656633600,"tokens":{"WETH":1156.85943,"USDC":1080948.01902}},{"date":1656720000,"tokens":{"WETH":1151.05709,"USDC":1091912.43177}},{"date":1656806400,"tokens":{"WETH":1132.31331,"USDC":1078306.08002}},{"date":1656892800,"tokens":{"WETH":1143.2589,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1125.41139,"USDC":1075460.24253}},{"date":1657065600,"tokens":{"WETH":1077.25865,"USDC":1067578.16192}},{"date":1657152000,"tokens":{"WETH":1100.36814,"USDC":1066187.67783}},{"date":1657238400,"tokens":{"WETH":1081.99833,"USDC":1164524.9483}},{"date":1657324800,"tokens":{"WETH":1031.20213,"USDC":1147399.41661}},{"date":1657411200,"tokens":{"WETH":1051.80308,"USDC":1150190.52943}},{"date":1657497600,"tokens":{"WETH":1075.64976,"USDC":1215298.85493}},{"date":1657584000,"tokens":{"WETH":1160.34661,"USDC":1221520.01}},{"date":1657670400,"tokens":{"WETH":1172.60514,"USDC":1221376.04353}},{"date":1657756800,"tokens":{"WETH":1146.733,"USDC":1219698.14022}},{"date":1657843200,"tokens":{"WETH":1162.16852,"USDC":1260397.25706}},{"date":1657929600,"tokens":{"WETH":1308.56833,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1324.47514,"USDC":1318555.06863}},{"date":1658102400,"tokens":{"WETH":1117.39173,"USDC":1384949.79498}},{"date":1658188800,"tokens":{"WETH":1020.97809,"USDC":1412813.62333}},{"date":1658275200,"tokens":{"WETH":1062.65101,"USDC":1370913.27801}},{"date":1658361600,"tokens":{"WETH":1403.0189,"USDC":1243205.96263}},{"date":1658448000,"tokens":{"WETH":1386.60397,"USDC":1262574.24065}},{"date":1658534400,"tokens":{"WETH":1090.94192,"USDC":1285942.08518}},{"date":1658620800,"tokens":{"WETH":1181.59236,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1143.77219,"USDC":1247809.31231}},{"date":1658793600,"tokens":{"WETH":1435.32656,"USDC":1193336.01501}},{"date":1658880000,"tokens":{"USDC":1219306.49461,"WETH":1435.49614}},{"date":1658966400,"tokens":{"USDC":1397338.63132,"WETH":1315.18832}},{"date":1659052800,"tokens":{"USDC":1240552.30782,"WETH":1218.06042}},{"date":1659139200,"tokens":{"USDC":1239886.90678,"WETH":1181.87179}},{"date":1659225600,"tokens":{"WETH":1167.85979,"USDC":1232637.62912}},{"date":1659312000,"tokens":{"WETH":1189.28719,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1310427.401,"WETH":1062.43607}},{"date":1659484800,"tokens":{"WETH":1127.40903,"USDC":1428939.64}},{"date":1659571200,"tokens":{"USDC":1350343.5485,"WETH":1418.8523}},{"date":1659657600,"tokens":{"WETH":1391.73502,"USDC":1240218.33221}},{"date":1659744000,"tokens":{"WETH":1451.84,"USDC":1390588.52815}},{"date":1659830400,"tokens":{"WETH":1456.4063,"USDC":1418944.6463}},{"date":1659916800,"tokens":{"WETH":1439.56704,"USDC":1427505.34789}},{"date":1660003200,"tokens":{"USDC":1464616.63334,"WETH":1491.16352}},{"date":1660089600,"tokens":{"WETH":1570.51918,"USDC":1496400.94011}},{"date":1660176000,"tokens":{"WETH":1503.7246,"USDC":1761143.91767}},{"date":1660262400,"tokens":{"WETH":1519.15705,"USDC":1791079.30601}},{"date":1660348800,"tokens":{"USDC":1796163.29805,"WETH":1574.86105}},{"date":1660435200,"tokens":{"USDC":1994395.67692,"WETH":1604.12598}},{"date":1660521600,"tokens":{"USDC":1998353.38187,"WETH":1613.85043}},{"date":1660608000,"tokens":{"WETH":1355.81671,"USDC":1916543.77321}},{"date":1660694400,"tokens":{"WETH":1352.06883,"USDC":2008283.95512}},{"date":1660780800,"tokens":{"USDC":1914988.79197,"WETH":1107.03137}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":1132.06665}},{"date":1660953600,"tokens":{"WETH":1634.93365,"USDC":1789093.94086}},{"date":1661040000,"tokens":{"USDC":1836300.97097,"WETH":1629.31808}},{"date":1661126400,"tokens":{"WETH":1628.35449,"USDC":1977341.50055}},{"date":1661212800,"tokens":{"USDC":1975415.21108,"WETH":1416.86725}},{"date":1661299200,"tokens":{"WETH":1475.56801,"USDC":2128245.95607}},{"date":1661385600,"tokens":{"USDC":2095376.84997,"WETH":1498.77978}},{"date":1661472000,"tokens":{"USDC":2080769.37536,"WETH":1506.85901}},{"date":1661558400,"tokens":{"USDC":2091314.7546,"WETH":1516.40302}},{"date":1661644800,"tokens":{"USDC":2064583.41671,"WETH":1674.35967}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":1699.21953}},{"date":1661817600,"tokens":{"USDC":2547212.38565,"WETH":1773.86187}},{"date":1661904000,"tokens":{"USDC":1270091.25345,"WETH":1715.28482}},{"date":1661990400,"tokens":{"USDC":2106282.29098,"WETH":1723.67641}},{"date":1662076800,"tokens":{"USDC":2053527.16711,"WETH":1740.73591}},{"date":1662163200,"tokens":{"WETH":1734.20577,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":1741.69838,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":1757.4633}},{"date":1662422400,"tokens":{"USDC":2145305.33925,"WETH":1854.38247}},{"date":1662508800,"tokens":{"WETH":1878.59339,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2167850.75212,"WETH":1993.88427}},{"date":1662681600,"tokens":{"WETH":1978.46268,"USDC":1635002.82259}},{"date":1662768000,"tokens":{"USDC":1751534.75298,"WETH":1946.45919}},{"date":1662854400,"tokens":{"WETH":1918.93354,"USDC":1645083.38392}},{"date":1662940800,"tokens":{"WETH":1723.41857,"USDC":1653845.69493}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":1817.28256}},{"date":1663113600,"tokens":{"USDC":1682941.7037,"WETH":1967.52646}},{"date":1663200000,"tokens":{"WETH":1866.28139,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1453815.97151,"WETH":1883.18466}},{"date":1663372800,"tokens":{"USDC":1356289.88449,"WETH":2071.00005}},{"date":1663459200,"tokens":{"USDC":1231813.48342,"WETH":2115.39481}},{"date":1663545600,"tokens":{"USDC":1401104.39177,"WETH":2342.5098}},{"date":1663632000,"tokens":{"USDC":2149750.9505,"WETH":2913.60547}},{"date":1663718400,"tokens":{"USDC":2603144.56416,"WETH":2901.03525}},{"date":1663804800,"tokens":{"USDC":2502046.28744,"WETH":2986.40056}},{"date":1663891200,"tokens":{"WETH":2942.87595,"USDC":2495569.62344}},{"date":1663977600,"tokens":{"USDC":2517074.88907,"WETH":2811.23877}},{"date":1664064000,"tokens":{"USDC":2541430.19273,"WETH":2898.53481}},{"date":1664150400,"tokens":{"WETH":2968.76434,"USDC":2539814.82529}},{"date":1664236800,"tokens":{"WETH":3283.82546,"USDC":2537250.13531}},{"date":1664323200,"tokens":{"WETH":3363.96325,"USDC":2669994.0745}},{"date":1664409600,"tokens":{"USDC":2673354.58222,"WETH":3440.22586}},{"date":1664496000,"tokens":{"WETH":3430.84751,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":3425.68538,"USDC":2841562.57004}},{"date":1664668800,"tokens":{"WETH":3433.82964,"USDC":2854604.05896}},{"date":1664755200,"tokens":{"USDC":2840474.89923,"WETH":3466.95216}},{"date":1664841600,"tokens":{"WETH":3471.02534,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":3502.62811,"USDC":2879530.87595}},{"date":1665014400,"tokens":{"USDC":2942543.62755,"WETH":3511.87857}},{"date":1665100800,"tokens":{"USDC":2890318.53861,"WETH":3541.70811}},{"date":1665187200,"tokens":{"USDC":2895715.53153,"WETH":3542.37675}},{"date":1665273600,"tokens":{"USDC":2983806.06531,"WETH":3563.55328}},{"date":1665360000,"tokens":{"USDC":2970672.40214,"WETH":3588.20208}},{"date":1665446400,"tokens":{"WETH":3613.00206,"USDC":2891674.76476}},{"date":1665532800,"tokens":{"WETH":3611.28449,"USDC":2878538.45503}},{"date":1665619200,"tokens":{"WETH":3608.94113,"USDC":2856974.08046}},{"date":1665705600,"tokens":{"USDC":2818968.33825,"WETH":3605.4519}},{"date":1665792000,"tokens":{"WETH":3717.86349,"USDC":2667647.72018}},{"date":1665878400,"tokens":{"USDC":2653267.34182,"WETH":3745.99036}},{"date":1665964800,"tokens":{"WETH":3687.87804,"USDC":2570805.45748}},{"date":1666051200,"tokens":{"USDC":2240803.76169,"WETH":3128.53565}},{"date":1666137600,"tokens":{"WETH":3130.70382,"USDC":1758581.37478}},{"date":1666224000,"tokens":{"USDC":1782021.87502,"WETH":3163.8956}},{"date":1666310400,"tokens":{"WETH":3138.22401,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":3110.17528,"USDC":1965407.12706}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":3100.90982}},{"date":1666569600,"tokens":{"USDC":1942330.14224,"WETH":3152.14525}},{"date":1666656000,"tokens":{"WETH":3119.1648,"USDC":1754289.11162}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":3040.96461}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":3026.10858}},{"date":1666915200,"tokens":{"USDC":1751908.03785,"WETH":3009.03701}},{"date":1667001600,"tokens":{"WETH":2930.76923,"USDC":1761204.48507}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":2887.93915}},{"date":1667174400,"tokens":{"WETH":2879.27373,"USDC":1716197.98692}},{"date":1667260800,"tokens":{"WETH":2884.58883,"USDC":1710830.86481}},{"date":1667347200,"tokens":{"WETH":2887.09648,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":2920.88773}},{"date":1667520000,"tokens":{"WETH":2846.92561,"USDC":1767147.58062}},{"date":1667606400,"tokens":{"USDC":1802362.47032,"WETH":2790.44498}},{"date":1667692800,"tokens":{"USDC":1606225.06764,"WETH":2487.16874}},{"date":1667779200,"tokens":{"USDC":1609998.24188,"WETH":2504.58922}},{"date":1667865600,"tokens":{"WETH":2497.85275,"USDC":1595936.26751}},{"date":1667952000,"tokens":{"WETH":2415.12404,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2296.83839,"USDC":1309857.03364}},{"date":1668124800,"tokens":{"USDC":1362014.64798,"WETH":2254.26314}},{"date":1668211200,"tokens":{"WETH":2395.81351,"USDC":1387024.70639}},{"date":1668297600,"tokens":{"USDC":1410705.08122,"WETH":2442.54247}},{"date":1668384000,"tokens":{"USDC":1488383.50801,"WETH":2526.35611}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":2500.99789}},{"date":1668556800,"tokens":{"USDC":1450643.46404,"WETH":2466.29686}},{"date":1668643200,"tokens":{"WETH":2519.93762,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1380009.80907,"WETH":2518.71948}},{"date":1668816000,"tokens":{"WETH":2520.65528,"USDC":1403972.85883}},{"date":1668902400,"tokens":{"WETH":2543.63734,"USDC":1400264.07158}},{"date":1668988800,"tokens":{"USDC":1407490.59111,"WETH":2518.08447}},{"date":1669075200,"tokens":{"WETH":2508.6508,"USDC":1404412.79496}},{"date":1669161600,"tokens":{"USDC":1438548.47702,"WETH":2373.49069}},{"date":1669248000,"tokens":{"USDC":1468454.28022,"WETH":2261.78511}},{"date":1669334400,"tokens":{"WETH":2284.66619,"USDC":1493263.58848}},{"date":1669420800,"tokens":{"WETH":2399.1357,"USDC":1501288.72218}},{"date":1669507200,"tokens":{"USDC":1536621.48046,"WETH":2396.55593}},{"date":1669593600,"tokens":{"WETH":2364.87055,"USDC":1532639.2686}},{"date":1669680000,"tokens":{"USDC":1546102.24901,"WETH":2383.72522}},{"date":1669766400,"tokens":{"WETH":2367.94796,"USDC":1603138.90217}},{"date":1669852800,"tokens":{"WETH":2180.14081,"USDC":1649395.75853}},{"date":1669939200,"tokens":{"USDC":1680071.7114,"WETH":2175.14529}},{"date":1670025600,"tokens":{"WETH":2202.34317,"USDC":1710114.79875}},{"date":1670112000,"tokens":{"WETH":2184.42663,"USDC":1778161.30834}},{"date":1670198400,"tokens":{"WETH":2139.87649,"USDC":1729071.49332}},{"date":1670284800,"tokens":{"USDC":1703443.77841,"WETH":2176.19275}},{"date":1670371200,"tokens":{"USDC":1745298.57542,"WETH":2176.41002}},{"date":1670457600,"tokens":{"WETH":2208.85121,"USDC":1772545.79416}},{"date":1670544000,"tokens":{"WETH":2208.95982,"USDC":1802107.86977}},{"date":1670630400,"tokens":{"USDC":1817339.32399,"WETH":2253.17273}},{"date":1670716800,"tokens":{"USDC":1823818.68363,"WETH":2263.55434}},{"date":1670803200,"tokens":{"WETH":2381.86609,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2251.62214,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2260.54009,"USDC":1811476.60636}},{"date":1671062400,"tokens":{"USDC":1806957.15304,"WETH":2349.12618}},{"date":1671148800,"tokens":{"USDC":1832732.30325,"WETH":2340.44953}},{"date":1671235200,"tokens":{"WETH":2285.17396,"USDC":1738773.41662}},{"date":1671321600,"tokens":{"WETH":2272.30615,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2232.46979,"USDC":1720198.93561}},{"date":1671494400,"tokens":{"WETH":2238.72192,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1709682.61927,"WETH":2239.77657}},{"date":1671667200,"tokens":{"USDC":1715352.46553,"WETH":2244.51726}},{"date":1671753600,"tokens":{"WETH":2237.53271,"USDC":1720065.0764}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2260.95773}},{"date":1671926400,"tokens":{"USDC":1767824.14971,"WETH":2276.94352}},{"date":1672012800,"tokens":{"WETH":2290.23944,"USDC":1768996.77078}},{"date":1672099200,"tokens":{"USDC":1764792.54918,"WETH":2302.78553}},{"date":1672185600,"tokens":{"USDC":1765661.24466,"WETH":2308.12526}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2306.95863}},{"date":1672358400,"tokens":{"WETH":2307.45372,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2351.36639}},{"date":1672531200,"tokens":{"USDC":1901624.43275,"WETH":2346.74381}},{"date":1672617600,"tokens":{"WETH":2332.46966,"USDC":1901535.06578}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2335.06285}},{"date":1672790400,"tokens":{"WETH":2332.66958,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2335.62306,"USDC":1975714.85787}},{"date":1672963200,"tokens":{"WETH":2332.08365,"USDC":1989193.96125}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2333.31528}},{"date":1673136000,"tokens":{"WETH":2353.14663,"USDC":2011261.7716}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":2353.60877}},{"date":1673308800,"tokens":{"WETH":2348.37344,"USDC":2005035.82863}},{"date":1673395200,"tokens":{"WETH":2306.015,"USDC":2006605.35409}},{"date":1673481600,"tokens":{"WETH":2272.85922,"USDC":1987390.70035}},{"date":1673568000,"tokens":{"USDC":1958553.91162,"WETH":2251.10625}},{"date":1673654400,"tokens":{"ETH":2261.61039,"USDC":2040484.68372}},{"date":1673740800,"tokens":{"ETH":2059.76646,"USDC":2114098.64239}},{"date":1673827200,"tokens":{"ETH":2207.03747,"USDC":2130419.96134}},{"date":1673913600,"tokens":{"ETH":2129.84125,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":2133.15798,"USDC":2152161.20698}},{"date":1674086400,"tokens":{"ETH":2121.05419,"USDC":2156355.93251}},{"date":1674172800,"tokens":{"ETH":2140.09005,"USDC":2160934.91989}},{"date":1674259200,"tokens":{"ETH":2132.47831,"USDC":2191163.68749}},{"date":1674345600,"tokens":{"ETH":2092.8872300000003,"USDC":2201145.96587}},{"date":1674432000,"tokens":{"ETH":2088.3531199999998,"USDC":2207704.6136}},{"date":1674518400,"tokens":{"ETH":2053.73583,"USDC":2199188.50812}},{"date":1674604800,"tokens":{"ETH":2032.42914,"USDC":2221134.74052}},{"date":1674691200,"tokens":{"ETH":2065.7252799999997,"USDC":2194290.0975599997}},{"date":1674777600,"tokens":{"ETH":2032.55388,"USDC":2205793.90386}},{"date":1674864000,"tokens":{"ETH":2035.38535,"USDC":2192047.31654}},{"date":1674950400,"tokens":{"ETH":2075.5976800000003,"USDC":2186007.36217}},{"date":1675036800,"tokens":{"ETH":2017.03082,"USDC":2198823.15051}},{"date":1675123200,"tokens":{"ETH":2019.43448,"USDC":2261967.0708299996}},{"date":1675209600,"tokens":{"ETH":1997.84985,"USDC":2252952.28074}},{"date":1675296000,"tokens":{"ETH":1996.7179199999998,"USDC":2255075.27251}},{"date":1675382400,"tokens":{"ETH":1983.50091,"USDC":2226303.17198}},{"date":1675468800,"tokens":{"ETH":1982.95638,"USDC":2053473.75617}},{"date":1675555200,"tokens":{"ETH":1985.2819900000002,"USDC":2024279.91194}},{"date":1675641600,"tokens":{"ETH":1989.72658,"USDC":2017305.5640500002}},{"date":1675728000,"tokens":{"ETH":1991.10086,"USDC":2000016.6719399998}},{"date":1675814400,"tokens":{"ETH":1987.79272,"USDC":1941852.8987500002}},{"date":1675900800,"tokens":{"ETH":1980.74146,"USDC":1913850.67846}},{"date":1675987200,"tokens":{"ETH":1976.24611,"USDC":1905464.48936}},{"date":1676073600,"tokens":{"ETH":2002.8861200000001,"USDC":1900989.82723}},{"date":1676160000,"tokens":{"ETH":2001.8571900000002,"USDC":1900015.0745700002}},{"date":1676246400,"tokens":{"ETH":1999.53922,"USDC":1875902.47024}},{"date":1676332800,"tokens":{"ETH":2003.6331,"USDC":1845534.9156}},{"date":1676419200,"tokens":{"ETH":1982.42614,"USDC":1958477.26388}},{"date":1676505600,"tokens":{"ETH":1979.98129,"USDC":1897365.4050999999}},{"date":1676592000,"tokens":{"ETH":1913.48192,"USDC":1741473.3640500002}},{"date":1676678400,"tokens":{"ETH":1860.28349,"USDC":1730027.8002499999}},{"date":1676764800,"tokens":{"ETH":1907.9003699999998,"USDC":1751633.5995399999}},{"date":1676851200,"tokens":{"ETH":1890.93064,"USDC":1720570.33601}},{"date":1676937600,"tokens":{"ETH":1806.1285799999998,"USDC":1514102.0913500001}},{"date":1677024000,"tokens":{"ETH":1433.29334,"USDC":1363784.98498}},{"date":1677110400,"tokens":{"ETH":1317.31388,"USDC":1358575.1994}},{"date":1677196800,"tokens":{"ETH":1264.46752,"USDC":1271554.5132000002}},{"date":1677283200,"tokens":{"ETH":1240.9978,"USDC":1273419.94202}},{"date":1677369600,"tokens":{"ETH":1103.80473,"USDC":1266954.0302300001}},{"date":1677456000,"tokens":{"ETH":1090.4403599999998,"USDC":1257984.8185400001}},{"date":1677542400,"tokens":{"ETH":1366.53366,"USDC":1270444.4163000002}},{"date":1677628800,"tokens":{"ETH":1239.93233,"USDC":1292081.88124}},{"date":1677715200,"tokens":{"ETH":1237.27126,"USDC":1363124.99092}},{"date":1677801600,"tokens":{"ETH":1209.60679,"USDC":1353802.1711900001}},{"date":1677888000,"tokens":{"ETH":1147.22239,"USDC":1374724.77708}},{"date":1677974400,"tokens":{"ETH":1185.78178,"USDC":1338168.70826}},{"date":1678060800,"tokens":{"ETH":1198.08929,"USDC":1355285.53664}},{"date":1678147200,"tokens":{"ETH":1205.70658,"USDC":1366270.38491}},{"date":1678233600,"tokens":{"ETH":1160.65809,"USDC":1516281.66692}},{"date":1678320000,"tokens":{"ETH":1204.28871,"USDC":1594001.83642}},{"date":1678406400,"tokens":{"ETH":1107.57994,"USDC":1804741.95595}},{"date":1678492800,"tokens":{"ETH":1123.53592,"USDC":1923386.0642400002}},{"date":1678579200,"tokens":{"ETH":1152.02487,"USDC":1879318.38595}},{"date":1678665600,"tokens":{"ETH":1064.63356,"USDC":1436681.24523}},{"date":1678752000,"tokens":{"ETH":1019.8548599999999,"USDC":1371227.55869}},{"date":1678838400,"tokens":{"ETH":994.31429,"USDC":1446791.67649}},{"date":1678924800,"tokens":{"ETH":1002.02784,"USDC":1420614.00232}},{"date":1679011200,"tokens":{"ETH":951.1250299999999,"USDC":1652819.69485}},{"date":1679097600,"tokens":{"ETH":832.9791700000001,"USDC":1630088.71596}},{"date":1679184000,"tokens":{"ETH":786.82711,"USDC":1608318.6970099998}},{"date":1679270400,"tokens":{"ETH":726.9711199999999,"USDC":1186478.50207}},{"date":1679356800,"tokens":{"ETH":689.3778,"USDC":922144.6643399999}},{"date":1679443200,"tokens":{"ETH":690.43199,"USDC":850397.13316}},{"date":1679529600,"tokens":{"ETH":654.51918,"USDC":722964.79638}},{"date":1679616000,"tokens":{"ETH":623.15486,"USDC":757498.56226}},{"date":1679702400,"tokens":{"ETH":734.04473,"USDC":844936.06754}},{"date":1679788800,"tokens":{"ETH":826.86151,"USDC":1265123.64408}},{"date":1679875200,"tokens":{"ETH":812.83551,"USDC":1386359.45453}},{"date":1679961600,"tokens":{"ETH":907.7231800000001,"USDC":1426732.16803}},{"date":1680048000,"tokens":{"ETH":563.70277,"USDC":965154.97324}},{"date":1680134400,"tokens":{"ETH":666.09802,"USDC":644569.63375}},{"date":1680220800,"tokens":{"ETH":579.52162,"USDC":700322.48974}},{"date":1680307200,"tokens":{"ETH":550.18584,"USDC":559925.54958}},{"date":1680393600,"tokens":{"ETH":546.3745799999999,"USDC":576087.97275}},{"date":1680480000,"tokens":{"ETH":517.64124,"USDC":548672.74182}},{"date":1680566400,"tokens":{"ETH":570.64492,"USDC":548773.67529}},{"date":1680652800,"tokens":{"ETH":555.18652,"USDC":541607.35574}},{"date":1680739200,"tokens":{"ETH":555.62714,"USDC":497424.08131000004}},{"date":1680825600,"tokens":{"ETH":568.7764099999999,"USDC":508045.73269000003}},{"date":1680912000,"tokens":{"ETH":577.13894,"USDC":510404.60078}},{"date":1680998400,"tokens":{"ETH":551.15167,"USDC":509611.08473}},{"date":1681084800,"tokens":{"ETH":582.8438100000001,"USDC":505120.00544}},{"date":1681171200,"tokens":{"ETH":550.7899,"USDC":532692.25121}},{"date":1681257600,"tokens":{"ETH":722.35382,"USDC":823122.98347}},{"date":1681344000,"tokens":{"ETH":742.8009400000001,"USDC":819379.68332}},{"date":1681430400,"tokens":{"ETH":673.90446,"USDC":667015.55825}},{"date":1681516800,"tokens":{"ETH":687.5381,"USDC":542920.052}},{"date":1681603200,"tokens":{"ETH":701.14291,"USDC":537396.3743499999}},{"date":1681689600,"tokens":{"ETH":698.22392,"USDC":417789.0909}},{"date":1681776000,"tokens":{"ETH":725.1790699999999,"USDC":482550.68877}},{"date":1681862400,"tokens":{"ETH":683.53701,"USDC":375221.91481}},{"date":1681948800,"tokens":{"ETH":745.86275,"USDC":442034.05598999996}},{"date":1682035200,"tokens":{"ETH":706.95159,"USDC":431754.64661}},{"date":1682121600,"tokens":{"ETH":721.12608,"USDC":441736.74651}},{"date":1682208000,"tokens":{"ETH":666.9458500000001,"USDC":444328.40509}},{"date":1682294400,"tokens":{"ETH":670.8895299999999,"USDC":406253.97479}},{"date":1682380800,"tokens":{"ETH":730.68153,"USDC":447672.27997000003}},{"date":1682467200,"tokens":{"ETH":724.04032,"USDC":521280.10904}},{"date":1682553600,"tokens":{"ETH":652.4776899999999,"USDC":448133.60484000004}},{"date":1682640000,"tokens":{"ETH":678.81637,"USDC":519502.71202}},{"date":1682726400,"tokens":{"ETH":702.3429799999999,"USDC":514660.69842}},{"date":1682812800,"tokens":{"ETH":703.43267,"USDC":525051.5816}},{"date":1682899200,"tokens":{"ETH":670.49087,"USDC":455931.08908}},{"date":1682985600,"tokens":{"ETH":647.9475600000001,"USDC":455971.07464999997}},{"date":1683072000,"tokens":{"ETH":672.52199,"USDC":399509.10011}},{"date":1683158400,"tokens":{"ETH":656.27016,"USDC":471358.07041}},{"date":1683244800,"tokens":{"ETH":697.7111100000001,"USDC":414423.98302000004}},{"date":1683331200,"tokens":{"ETH":693.47266,"USDC":397730.8629}},{"date":1683417600,"tokens":{"ETH":708.26792,"USDC":404819.21026}},{"date":1683504000,"tokens":{"ETH":695.4743,"USDC":404097.09601000004}},{"date":1683590400,"tokens":{"ETH":758.8796100000001,"USDC":576442.53058}},{"date":1683676800,"tokens":{"ETH":756.81971,"USDC":567649.00131}},{"date":1683763200,"tokens":{"ETH":679.30295,"USDC":649550.90512}},{"date":1683849600,"tokens":{"ETH":657.62216,"USDC":443661.65193000005}},{"date":1683936000,"tokens":{"ETH":658.42441,"USDC":466428.52559}},{"date":1684022400,"tokens":{"ETH":662.3704700000001,"USDC":466152.25884}},{"date":1684108800,"tokens":{"ETH":648.81657,"USDC":468328.08449}},{"date":1684195200,"tokens":{"ETH":650.91993,"USDC":479451.24815}},{"date":1684281600,"tokens":{"ETH":648.4032,"USDC":502082.54049}},{"date":1684368000,"tokens":{"ETH":641.16861,"USDC":482249.23766}},{"date":1684454400,"tokens":{"ETH":620.20026,"USDC":493272.6554}},{"date":1684540800,"tokens":{"ETH":624.9718,"USDC":508465.10902}},{"date":1684627200,"tokens":{"ETH":614.23275,"USDC":505575.47935000004}},{"date":1684713600,"tokens":{"ETH":609.35751,"USDC":504546.6155}},{"date":1684800000,"tokens":{"ETH":609.2253499999999,"USDC":503286.80447000003}},{"date":1684886400,"tokens":{"ETH":451.65866000000005,"USDC":504581.84727}},{"date":1684972800,"tokens":{"ETH":432.55661,"USDC":441343.45485}},{"date":1685059200,"tokens":{"ETH":449.34015999999997,"USDC":416021.17622}},{"date":1685145600,"tokens":{"ETH":434.19942000000003,"USDC":429275.50295}},{"date":1685232000,"tokens":{"ETH":435.60414000000003,"USDC":429625.16128}},{"date":1685318400,"tokens":{"ETH":442.67789,"USDC":471041.83934}},{"date":1685404800,"tokens":{"ETH":443.54894,"USDC":467961.65629}},{"date":1685491200,"tokens":{"ETH":442.79827,"USDC":461169.85441}},{"date":1685577600,"tokens":{"ETH":447.11435000000006,"USDC":425712.71632}},{"date":1685664000,"tokens":{"ETH":421.77995,"USDC":422208.06534}},{"date":1685750400,"tokens":{"ETH":446.28679,"USDC":449923.01444999996}},{"date":1685836800,"tokens":{"ETH":445.70847,"USDC":434356.33340999996}},{"date":1685923200,"tokens":{"ETH":446.88982,"USDC":436512.9289}},{"date":1686009600,"tokens":{"ETH":430.4059,"USDC":490821.12149}},{"date":1686096000,"tokens":{"ETH":408.03656,"USDC":401150.73634}},{"date":1686182400,"tokens":{"ETH":399.99234,"USDC":473692.19448}},{"date":1686268800,"tokens":{"ETH":400.61953,"USDC":483012.17351}},{"date":1686355200,"tokens":{"ETH":407.71574,"USDC":478608.07681}},{"date":1686441600,"tokens":{"ETH":426.49001999999996,"USDC":527778.51114}},{"date":1686528000,"tokens":{"ETH":421.94012,"USDC":533967.33869}},{"date":1686614400,"tokens":{"ETH":450.86422000000005,"USDC":542323.20878}},{"date":1686700800,"tokens":{"ETH":459.25743,"USDC":578347.55433}},{"date":1686787200,"tokens":{"ETH":459.33829,"USDC":551731.47724}},{"date":1686873600,"tokens":{"ETH":421.73029999999994,"USDC":566961.7633}},{"date":1686960000,"tokens":{"ETH":453.54146,"USDC":594917.70392}},{"date":1687046400,"tokens":{"ETH":426.32424000000003,"USDC":611287.4234000001}},{"date":1687132800,"tokens":{"ETH":440.11518,"USDC":595554.6204599999}},{"date":1687219200,"tokens":{"ETH":448.62546,"USDC":614208.3736500001}},{"date":1687305600,"tokens":{"ETH":440.51955,"USDC":627212.28495}},{"date":1687392000,"tokens":{"ETH":368.80548,"USDC":542134.78247}},{"date":1687478400,"tokens":{"ETH":364.98189,"USDC":515703.60859}},{"date":1687564800,"tokens":{"ETH":389.29822,"USDC":511824.16521999997}},{"date":1687651200,"tokens":{"ETH":369.62780999999995,"USDC":507758.25819}},{"date":1687737600,"tokens":{"ETH":372.03999,"USDC":490121.85661}},{"date":1687824000,"tokens":{"ETH":375.44928,"USDC":490486.83255}},{"date":1687910400,"tokens":{"ETH":364.71847,"USDC":521692.3015}},{"date":1687996800,"tokens":{"ETH":374.83574999999996,"USDC":487025.03973}},{"date":1688083200,"tokens":{"ETH":376.73338,"USDC":488355.72182000004}},{"date":1688169600,"tokens":{"ETH":401.49248,"USDC":468848.30812}},{"date":1688256000,"tokens":{"ETH":371.29931,"USDC":459228.31261}},{"date":1688342400,"tokens":{"ETH":361.12417,"USDC":457171.32573000004}},{"date":1688428800,"tokens":{"ETH":353.38479,"USDC":458880.84192000004}},{"date":1688515200,"tokens":{"ETH":345.07529999999997,"USDC":457343.17812}},{"date":1688601600,"tokens":{"ETH":381.51788,"USDC":475916.12331}},{"date":1688688000,"tokens":{"ETH":399.78478,"USDC":488079.07742}},{"date":1688774400,"tokens":{"ETH":416.8047,"USDC":487583.59438}},{"date":1688860800,"tokens":{"ETH":418.7433,"USDC":492048.44896}},{"date":1688947200,"tokens":{"ETH":421.05289000000005,"USDC":484303.94019}},{"date":1689033600,"tokens":{"ETH":424.99573,"USDC":493533.43018}},{"date":1689120000,"tokens":{"ETH":425.90162,"USDC":490729.22320999997}},{"date":1689206400,"tokens":{"ETH":442.83256000000006,"USDC":501822.74635000003}},{"date":1689292800,"tokens":{"ETH":358.77112,"USDC":280313.91576999996}},{"date":1689379200,"tokens":{"ETH":382.10849,"USDC":385357.85033000004}},{"date":1689465600,"tokens":{"ETH":390.07160999999996,"USDC":383306.88621}},{"date":1689552000,"tokens":{"ETH":383.71317,"USDC":498321.80847000005}},{"date":1689638400,"tokens":{"ETH":403.54122,"USDC":511006.80801000004}},{"date":1689724800,"tokens":{"ETH":413.69473,"USDC":546625.98239}},{"date":1689811200,"tokens":{"ETH":401.34335,"USDC":556704.72815}},{"date":1689897600,"tokens":{"ETH":399.38616,"USDC":555469.8452}},{"date":1689984000,"tokens":{"ETH":397.79154,"USDC":548087.99211}},{"date":1690070400,"tokens":{"ETH":401.32133,"USDC":536893.8524900001}},{"date":1690156800,"tokens":{"ETH":391.66408,"USDC":537015.11855}},{"date":1690243200,"tokens":{"ETH":396.68516,"USDC":515099.26827999996}},{"date":1690329600,"tokens":{"ETH":396.31713,"USDC":515218.28463999997}},{"date":1690416000,"tokens":{"ETH":398.54452,"USDC":518581.79426999995}},{"date":1690502400,"tokens":{"ETH":403.71209,"USDC":517939.66673000006}},{"date":1690588800,"tokens":{"ETH":403.55255999999997,"USDC":513756.90402}},{"date":1690675200,"tokens":{"ETH":398.21804,"USDC":514242.88066}},{"date":1690761600,"tokens":{"ETH":392.00583,"USDC":513268.71491}},{"date":1690848000,"tokens":{"ETH":392.68865,"USDC":507444.80530999997}},{"date":1690934400,"tokens":{"ETH":394.64763,"USDC":514332.41462}},{"date":1691020800,"tokens":{"ETH":406.35542,"USDC":510306.67979}},{"date":1691107200,"tokens":{"ETH":452.00216,"USDC":506061.68776}},{"date":1691193600,"tokens":{"ETH":455.94088999999997,"USDC":516996.91000000003}},{"date":1691280000,"tokens":{"ETH":449.44823,"USDC":530474.27672}},{"date":1691366400,"tokens":{"ETH":450.45562,"USDC":530728.86652}},{"date":1691452800,"tokens":{"ETH":452.89123,"USDC":529618.43678}},{"date":1691539200,"tokens":{"ETH":439.22513000000004,"USDC":522363.33996}},{"date":1691625600,"tokens":{"ETH":385.46298,"USDC":540059.7659}},{"date":1691712000,"tokens":{"ETH":380.84026,"USDC":553515.13919}},{"date":1691798400,"tokens":{"ETH":380.10289,"USDC":564715.18417}},{"date":1691884800,"tokens":{"ETH":381.35981,"USDC":569709.6718199999}},{"date":1691971200,"tokens":{"ETH":383.48398,"USDC":535051.55648}},{"date":1692057600,"tokens":{"ETH":383.59038,"USDC":535555.71207}},{"date":1692144000,"tokens":{"ETH":388.472,"USDC":533456.5683500001}},{"date":1692230400,"tokens":{"ETH":386.0061,"USDC":534754.33534}},{"date":1692316800,"tokens":{"ETH":321.08272999999997,"USDC":592709.61161}},{"date":1692403200,"tokens":{"ETH":297.91073,"USDC":629849.0271899999}},{"date":1692489600,"tokens":{"ETH":338.51014,"USDC":626590.2375599999}},{"date":1692576000,"tokens":{"ETH":336.94280000000003,"USDC":638606.1296199999}},{"date":1692662400,"tokens":{"ETH":320.71263999999996,"USDC":645877.0844599999}},{"date":1692748800,"tokens":{"ETH":318.23295,"USDC":647468.13286}},{"date":1692835200,"tokens":{"ETH":324.55548,"USDC":650321.52329}},{"date":1692921600,"tokens":{"ETH":338.62916,"USDC":616008.76967}},{"date":1693008000,"tokens":{"ETH":340.53764,"USDC":613329.82813}},{"date":1693094400,"tokens":{"ETH":341.16464,"USDC":593172.9681}},{"date":1693180800,"tokens":{"ETH":329.29504000000003,"USDC":572599.68194}},{"date":1693267200,"tokens":{"ETH":330.15246,"USDC":584877.60241}},{"date":1693353600,"tokens":{"ETH":352.95573,"USDC":595863.94359}},{"date":1693440000,"tokens":{"ETH":385.1567,"USDC":608388.36026}},{"date":1693526400,"tokens":{"ETH":381.93445,"USDC":608046.95273}},{"date":1693612800,"tokens":{"ETH":378.53348,"USDC":591619.26212}},{"date":1693699200,"tokens":{"ETH":369.21840000000003,"USDC":593876.34568}},{"date":1693785600,"tokens":{"ETH":367.71946,"USDC":594136.8309599999}},{"date":1693872000,"tokens":{"ETH":374.28456,"USDC":594238.84054}},{"date":1693958400,"tokens":{"ETH":379.35546,"USDC":575203.8242}},{"date":1694044800,"tokens":{"ETH":381.93690000000004,"USDC":575716.56648}},{"date":1694131200,"tokens":{"ETH":388.25275000000005,"USDC":577360.9016}},{"date":1694217600,"tokens":{"ETH":393.20876000000004,"USDC":577502.2552100001}},{"date":1694304000,"tokens":{"ETH":394.88118000000003,"USDC":582807.75208}},{"date":1694390400,"tokens":{"ETH":393.47824,"USDC":585191.30874}},{"date":1694476800,"tokens":{"ETH":412.08251,"USDC":575529.23675}},{"date":1694563200,"tokens":{"ETH":417.93636,"USDC":569242.61047}},{"date":1694649600,"tokens":{"ETH":420.96451,"USDC":581515.7932600001}},{"date":1694736000,"tokens":{"ETH":420.98749,"USDC":558342.40379}},{"date":1694822400,"tokens":{"ETH":421.27894,"USDC":562922.0517300001}},{"date":1694908800,"tokens":{"ETH":418.64983,"USDC":562111.24148}},{"date":1694995200,"tokens":{"ETH":420.60226,"USDC":560523.1783}},{"date":1695081600,"tokens":{"ETH":423.13268,"USDC":550382.9609300001}},{"date":1695168000,"tokens":{"ETH":424.62498999999997,"USDC":551445.1527}},{"date":1695254400,"tokens":{"ETH":426.49273999999997,"USDC":548539.28502}},{"date":1695340800,"tokens":{"ETH":435.25007999999997,"USDC":545352.54113}},{"date":1695427200,"tokens":{"ETH":438.70568,"USDC":545706.36019}},{"date":1695513600,"tokens":{"ETH":440.09299,"USDC":553176.30425}},{"date":1695600000,"tokens":{"ETH":439.38331999999997,"USDC":542630.40935}},{"date":1695686400,"tokens":{"ETH":432.66082,"USDC":553882.97972}},{"date":1695772800,"tokens":{"ETH":435.99813,"USDC":554381.56574}},{"date":1695859200,"tokens":{"ETH":441.74241,"USDC":557475.98664}},{"date":1695945600,"tokens":{"ETH":459.94461,"USDC":577378.98237}},{"date":1696032000,"tokens":{"ETH":467.1536,"USDC":576474.60893}},{"date":1696118400,"tokens":{"ETH":443.37989,"USDC":503093.38543}},{"date":1696204800,"tokens":{"ETH":388.48114,"USDC":498305.52861}},{"date":1696291200,"tokens":{"ETH":473.65211,"USDC":512459.11046}},{"date":1696377600,"tokens":{"ETH":480.88544,"USDC":497779.65543}},{"date":1696464000,"tokens":{"ETH":477.46764,"USDC":494536.53441}},{"date":1696550400,"tokens":{"ETH":483.43752,"USDC":493707.3676}},{"date":1696636800,"tokens":{"ETH":475.30833,"USDC":482024.81007}},{"date":1696723200,"tokens":{"ETH":495.72618,"USDC":527599.97219}},{"date":1696809600,"tokens":{"ETH":498.25701000000004,"USDC":548761.9028}},{"date":1696896000,"tokens":{"ETH":498.4345,"USDC":541772.32027}},{"date":1696982400,"tokens":{"ETH":501.66309,"USDC":542788.2064499999}},{"date":1697068800,"tokens":{"ETH":506.03923000000003,"USDC":517084.74693}},{"date":1697155200,"tokens":{"ETH":502.84801000000004,"USDC.E":517740.42991}},{"date":1697241600,"tokens":{"ETH":511.41543,"USDC":526365.806}},{"date":1697328000,"tokens":{"ETH":515.27148,"USDC":529623.79125}},{"date":1697414400,"tokens":{"ETH":515.76057,"USDC":533584.97623}},{"date":1697500800,"tokens":{"ETH":530.20142,"USDC":531144.99176}},{"date":1697587200,"tokens":{"ETH":500.59118,"USDC":532607.04054}},{"date":1697673600,"tokens":{"ETH":506.02915,"USDC.E":524857.29679}},{"date":1697760000,"tokens":{"ETH":514.50103,"USDC.E":522900.44169999997}},{"date":1697846400,"tokens":{"ETH":501.47829,"USDC.E":527173.64327}},{"date":1697932800,"tokens":{"ETH":510.37816,"USDC.E":526873.66953}},{"date":1698019200,"tokens":{"ETH":534.61594,"USDC.E":544583.14142}},{"date":1698105600,"tokens":{"ETH":463.53538000000003,"USDC.E":293209.755}},{"date":1698192000,"tokens":{"ETH":494.81407,"USDC.E":298059.06882}},{"date":1698278400,"tokens":{"ETH":491.38523,"USDC.E":272027.29851}},{"date":1698364800,"tokens":{"ETH":481.57348,"USDC.E":335510.63572}},{"date":1698451200,"tokens":{"ETH":494.8969,"USDC.E":362232.22657}},{"date":1698537600,"tokens":{"ETH":496.41136,"USDC.E":373250.43067000003}},{"date":1698624000,"tokens":{"ETH":490.88885,"USDC.E":297359.26350999996}},{"date":1698710400,"tokens":{"ETH":451.70435999999995,"USDC.E":311016.09051999997}},{"date":1698796800,"tokens":{"ETH":429.53776000000005,"USDC.E":326686.76512}},{"date":1698883200,"tokens":{"ETH":451.48688000000004,"USDC.E":310922.33655999997}},{"date":1698969600,"tokens":{"ETH":454.15638,"USDC.E":425013.83936}},{"date":1699056000,"tokens":{"ETH":449.8989,"USDC.E":315023.67111}},{"date":1699142400,"tokens":{"ETH":428.71407,"USDC.E":314899.42412}},{"date":1699228800,"tokens":{"ETH":432.67197,"USDC.E":322074.37286999996}},{"date":1699315200,"tokens":{"ETH":434.33393,"USDC.E":315639.06473}},{"date":1699401600,"tokens":{"ETH":441.76608,"USDC.E":333454.98404}},{"date":1699488000,"tokens":{"ETH":432.54513999999995,"USDC.E":345876.58817999996}},{"date":1699574400,"tokens":{"ETH":399.15866000000005,"USDC.E":324966.78021999996}},{"date":1699660800,"tokens":{"ETH":413.75459,"USDC.E":280017.78869}},{"date":1699747200,"tokens":{"ETH":411.52696000000003,"USDC.E":323510.24938999995}},{"date":1699833600,"tokens":{"ETH":432.39248999999995,"USDC.E":313832.29731999995}},{"date":1699920000,"tokens":{"ETH":409.03283999999996,"USDC.E":328522.67522}},{"date":1700006400,"tokens":{"ETH":443.49545,"USDC.E":384618.83518999995}},{"date":1700092800,"tokens":{"USDC.E":279778.15738,"ETH":425.61258}},{"date":1700179200,"tokens":{"ETH":530.86356,"USDC.E":469778.36779999995}},{"date":1700265600,"tokens":{"ETH":383.87434,"USDC.E":449361.22621}},{"date":1700352000,"tokens":{"ETH":386.59562,"USDC.E":459652.55107}},{"date":1700438400,"tokens":{"ETH":395.66642,"USDC.E":364224.72689}},{"date":1700524800,"tokens":{"ETH":389.92643999999996,"USDC.E":234722.48314}},{"date":1700611200,"tokens":{"ETH":515.76898,"USDC.E":353572.62958}},{"date":1700697600,"tokens":{"ETH":388.8429,"USDC.E":277537.83713}},{"date":1700784000,"tokens":{"ETH":385.13779,"USDC.E":333498.83068}},{"date":1700870400,"tokens":{"ETH":425.59038999999996,"USDC.E":359566.19018000003}},{"date":1700956800,"tokens":{"ETH":406.34137999999996,"USDC.E":237516.82676000003}},{"date":1701043200,"tokens":{"ETH":438.67247,"USDC.E":302856.8814}},{"date":1701129600,"tokens":{"ETH":596.01866,"USDC.E":387409.29518}},{"date":1701216000,"tokens":{"ETH":431.40581999999995,"USDC.E":330329.26935}},{"date":1701302400,"tokens":{"ETH":424.33699,"USDC.E":325208.70208}},{"date":1701388800,"tokens":{"ETH":428.41474000000005,"USDC.E":330945.00516999996}},{"date":1701475200,"tokens":{"ETH":412.14612999999997,"USDC.E":228048.36044000002}},{"date":1701561600,"tokens":{"ETH":387.43856000000005,"USDC.E":286360.38726}},{"date":1701648000,"tokens":{"ETH":396.43978000000004,"USDC.E":262511.50305}},{"date":1701734400,"tokens":{"ETH":343.28674,"USDC.E":216708.69585000002}},{"date":1701820800,"tokens":{"ETH":332.59587,"USDC.E":282673.20107999997}},{"date":1701907200,"tokens":{"ETH":366.46311,"USDC.E":231784.12321}},{"date":1701993600,"tokens":{"ETH":363.37824,"USDC.E":354113.08047}},{"date":1702080000,"tokens":{"ETH":311.49485,"USDC.E":332400.56502}},{"date":1702166400,"tokens":{"ETH":310.82101,"USDC.E":271390.47142}},{"date":1702252800,"tokens":{"ETH":284.37542,"USDC.E":267427.18875000003}},{"date":1702339200,"tokens":{"ETH":311.77171,"USDC.E":301908.755}},{"date":1702425600,"tokens":{"ETH":315.77074,"USDC.E":309534.78962}},{"date":1702512000,"tokens":{"ETH":315.51809000000003,"USDC.E":226041.88838}},{"date":1702598400,"tokens":{"ETH":300.88644999999997,"USDC.E":210516.81414}},{"date":1702684800,"tokens":{"ETH":307.44123,"USDC.E":308198.89389999997}},{"date":1702771200,"tokens":{"ETH":307.98575,"USDC.E":305186.84791}},{"date":1702857600,"tokens":{"ETH":319.16243,"USDC.E":304858.28005}},{"date":1702944000,"tokens":{"ETH":338.03220999999996,"USDC.E":295602.43643}},{"date":1703030400,"tokens":{"ETH":319.98432,"USDC.E":322928.9545}},{"date":1703116800,"tokens":{"ETH":323.20592,"USDC.E":255273.5095}},{"date":1703203200,"tokens":{"ETH":315.16001,"USDC.E":250605.72754}},{"date":1703289600,"tokens":{"ETH":284.89539,"USDC.E":264343.99036}},{"date":1703376000,"tokens":{"ETH":286.99156,"USDC.E":232148.23330999998}},{"date":1703462400,"tokens":{"ETH":282.3422,"USDC.E":277313.02434}},{"date":1703548800,"tokens":{"ETH":279.38566000000003,"USDC.E":232736.74302999998}},{"date":1703635200,"tokens":{"ETH":267.45094,"USDC.E":247893.75714}},{"date":1703721600,"tokens":{"ETH":267.24237,"USDC.E":240671.4688}},{"date":1703808000,"tokens":{"ETH":275.58011999999997,"USDC.E":204753.75177}},{"date":1703894400,"tokens":{"ETH":261.77178000000004,"USDC.E":216101.71498}},{"date":1703980800,"tokens":{"ETH":279.71816,"USDC.E":244188.93013999998}},{"date":1704067200,"tokens":{"ETH":282.68021999999996,"USDC.E":235397.24151}},{"date":1704153600,"tokens":{"ETH":267.42723,"USDC.E":232836.21010999999}},{"date":1704240000,"tokens":{"ETH":253.37396999999999,"USDC.E":310202.03381999995}},{"date":1704326400,"tokens":{"USDC.E":344031.52547999995,"ETH":263.73648000000003}},{"date":1704412800,"tokens":{"ETH":252.8913,"USDC.E":363529.05354}},{"date":1704499200,"tokens":{"ETH":249.45060999999998,"USDC.E":381069.51801999996}},{"date":1704585600,"tokens":{"ETH":227.51695,"USDC.E":353306.86428}},{"date":1704672000,"tokens":{"ETH":232.41414000000003,"USDC.E":393372.21157}},{"date":1704758400,"tokens":{"ETH":227.33715999999998,"USDC.E":398639.32597999997}},{"date":1704844800,"tokens":{"USDC.E":219542.01118,"ETH":236.91352999999998}},{"date":1704931200,"tokens":{"ETH":238.53649000000001,"USDC.E":94213.11588}},{"date":1705017600,"tokens":{"ETH":241.14542999999998,"USDC.E":88850.20212}},{"date":1705104000,"tokens":{"ETH":241.54023,"USDC.E":86511.89928}},{"date":1705190400,"tokens":{"ETH":243.81185,"USDC.E":86397.17589}},{"date":1705276800,"tokens":{"ETH":264.25612,"USDC.E":86492.00302}},{"date":1705363200,"tokens":{"ETH":262.90443,"USDC.E":86490.44114}},{"date":1705449600,"tokens":{"ETH":232.97834,"USDC.E":86022.61452}},{"date":1705536000,"tokens":{"ETH":249.76567,"USDC.E":85614.07965}},{"date":1705622400,"tokens":{"ETH":246.03571999999997,"USDC.E":88370.80067}},{"date":1705708800,"tokens":{"ETH":243.71222,"USDC.E":88799.83987}},{"date":1705795200,"tokens":{"ETH":248.19864,"USDC.E":88800.22973}},{"date":1705881600,"tokens":{"ETH":250.709,"USDC.E":90123.58523}},{"date":1705968000,"tokens":{"ETH":254.83645,"USDC.E":91131.71801}},{"date":1706054400,"tokens":{"ETH":255.42503,"USDC.E":92579.81891}},{"date":1706140800,"tokens":{"ETH":251.71148999999997,"USDC.E":90995.29892}},{"date":1706227200,"tokens":{"ETH":249.00986,"USDC.E":89105.93812}},{"date":1706313600,"tokens":{"ETH":250.39056,"USDC.E":89176.40761}},{"date":1706400000,"tokens":{"ETH":265.11543,"USDC.E":89890.28072}},{"date":1706486400,"tokens":{"ETH":251.49658,"USDC.E":89305.95031}},{"date":1706572800,"tokens":{"ETH":243.90148,"USDC.E":89646.00784}},{"date":1706659200,"tokens":{"ETH":242.35825,"USDC.E":97218.75594}},{"date":1706745600,"tokens":{"ETH":245.13853,"USDC.E":97250.23389999999}},{"date":1706832000,"tokens":{"ETH":242.10372999999998,"USDC.E":95614.75429000001}},{"date":1706918400,"tokens":{"ETH":243.26403,"USDC.E":95533.88368}},{"date":1707004800,"tokens":{"ETH":244.31723,"USDC.E":95531.23228}},{"date":1707091200,"tokens":{"ETH":251.65466,"USDC.E":95631.84623000001}},{"date":1707177600,"tokens":{"ETH":244.55298000000002,"USDC.E":95519.67703}},{"date":1707264000,"tokens":{"ETH":243.75847000000002,"USDC.E":94705.22642}},{"date":1707350400,"tokens":{"ETH":243.6805,"USDC.E":86440.68959}},{"date":1707436800,"tokens":{"ETH":241.22426000000002,"USDC.E":85725.16502}},{"date":1707523200,"tokens":{"ETH":203.89786,"USDC.E":80571.99438}},{"date":1707609600,"tokens":{"ETH":203.86185,"USDC.E":80559.98066}},{"date":1707696000,"tokens":{"ETH":204.57931000000002,"USDC.E":81264.74066}},{"date":1707782400,"tokens":{"ETH":198.51067,"USDC.E":87415.74234}},{"date":1707868800,"tokens":{"ETH":210.00830000000002,"USDC.E":82071.20176}},{"date":1707955200,"tokens":{"ETH":216.97658,"USDC.E":80469.94781}},{"date":1708041600,"tokens":{"ETH":223.24591,"USDC.E":75610.75316}},{"date":1708128000,"tokens":{"ETH":192.78789,"USDC.E":66645.75057999999}},{"date":1708214400,"tokens":{"ETH":192.81854,"USDC.E":62488.003379999995}},{"date":1708300800,"tokens":{"ETH":172.15209,"USDC.E":63991.82837999999}},{"date":1708387200,"tokens":{"ETH":178.4686,"USDC.E":64817.78943999999}},{"date":1708473600,"tokens":{"ETH":197.00542000000002,"USDC.E":61404.34699}},{"date":1708560000,"tokens":{"ETH":174.90872000000002,"USDC.E":61310.339739999996}},{"date":1708646400,"tokens":{"ETH":174.83434999999997,"USDC.E":61051.14369}},{"date":1708732800,"tokens":{"ETH":172.67376,"USDC.E":61050.61507}},{"date":1708819200,"tokens":{"ETH":173.66674,"USDC.E":61095.388380000004}},{"date":1708905600,"tokens":{"ETH":189.75770999999997,"USDC.E":64055.835269999996}},{"date":1708992000,"tokens":{"USDC.E":66361.82611,"ETH":174.67773}},{"date":1709078400,"tokens":{"ETH":138.79321,"USDC.E":66324.36741}},{"date":1709164800,"tokens":{"ETH":152.39783,"USDC.E":75910.6163}},{"date":1709251200,"tokens":{"ETH":126.13727,"USDC.E":75184.4457}},{"date":1709337600,"tokens":{"ETH":120.04787,"USDC.E":75168.19907}},{"date":1709424000,"tokens":{"ETH":130.79464000000002,"USDC.E":70819.27189999999}},{"date":1709510400,"tokens":{"ETH":124.86274,"USDC.E":70819.27189999999}},{"date":1709596800,"tokens":{"ETH":150.93574999999998,"USDC.E":71677.47451}},{"date":1709683200,"tokens":{"ETH":128.13099,"USDC.E":63283.574}},{"date":1709769600,"tokens":{"ETH":119.54367,"USDC.E":59715.90302}},{"date":1709856000,"tokens":{"ETH":116.90192,"USDC.E":57093.724279999995}},{"date":1709942400,"tokens":{"ETH":122.38591,"USDC.E":81565.21934}},{"date":1710028800,"tokens":{"ETH":124.30102000000001,"USDC.E":76738.40077000001}},{"date":1710115200,"tokens":{"ETH":127.20306000000001,"USDC.E":73602.63469}},{"date":1710201600,"tokens":{"ETH":131.98934,"USDC.E":77505.7536}},{"date":1710288000,"tokens":{"ETH":117.99273000000001,"USDC.E":77384.81203}},{"date":1710374400,"tokens":{"ETH":129.19087000000002,"USDC.E":56534.196379999994}},{"date":1710460800,"tokens":{"ETH":130.32401000000002,"USDC.E":56546.57619}},{"date":1710547200,"tokens":{"ETH":138.05419,"USDC.E":56570.91811}},{"date":1710633600,"tokens":{"ETH":147.55805,"USDC.E":56497.35901}},{"date":1710720000,"tokens":{"ETH":143.4934,"USDC.E":56507.35901}},{"date":1710806400,"tokens":{"ETH":154.86577,"USDC.E":56507.35901}},{"date":1710892800,"tokens":{"ETH":161.63204000000002,"USDC.E":56242.48802}},{"date":1710979200,"tokens":{"ETH":158.94259,"USDC.E":56242.48802}},{"date":1711065600,"tokens":{"ETH":156.30912999999998,"USDC.E":56235.17756}},{"date":1711152000,"tokens":{"ETH":158.2386,"USDC.E":58259.91701}},{"date":1711238400,"tokens":{"ETH":158.46558,"USDC.E":58259.91701}},{"date":1711324800,"tokens":{"ETH":161.27685,"USDC.E":57477.11077}},{"date":1711411200,"tokens":{"ETH":162.19617,"USDC.E":55676.59333}},{"date":1711497600,"tokens":{"ETH":155.23935999999998,"USDC.E":55462.78301}},{"date":1711584000,"tokens":{"ETH":157.59190999999998,"USDC.E":71829.65826}},{"date":1711670400,"tokens":{"ETH":152.13414999999998,"USDC.E":71829.65826}},{"date":1711756800,"tokens":{"ETH":152.9919,"USDC.E":71827.14116}},{"date":1711843200,"tokens":{"ETH":153.44033000000002,"USDC.E":71847.02936}},{"date":1711929600,"tokens":{"ETH":154.53518,"USDC.E":58116.00835}},{"date":1712016000,"tokens":{"ETH":153.83138,"USDC.E":57936.259379999996}},{"date":1712102400,"tokens":{"ETH":170.57828,"USDC.E":48428.56513}},{"date":1712188800,"tokens":{"ETH":165.97208999999998,"USDC.E":48425.80327}},{"date":1712275200,"tokens":{"ETH":149.69880999999998,"USDC.E":48398.65806}},{"date":1712361600,"tokens":{"ETH":149.32317999999998,"USDC.E":48312.82339}},{"date":1712448000,"tokens":{"ETH":155.30108,"USDC.E":48006.82339}},{"date":1712534400,"tokens":{"ETH":149.26442,"USDC.E":47982.594939999995}},{"date":1712620800,"tokens":{"ETH":152.47715,"USDC.E":47974.688949999996}},{"date":1712707200,"tokens":{"ETH":150.13963,"USDC.E":47974.688949999996}},{"date":1712793600,"tokens":{"ETH":150.42167,"USDC.E":47941.13374}},{"date":1712880000,"tokens":{"ETH":148.46839,"USDC.E":47646.41024}},{"date":1712966400,"tokens":{"ETH":164.56511,"USDC.E":47646.32416}},{"date":1713052800,"tokens":{"ETH":165.61115,"USDC.E":40279.132659999996}},{"date":1713139200,"tokens":{"ETH":166.07948,"USDC.E":36113.17974}},{"date":1713225600,"tokens":{"ETH":172.11298,"USDC.E":36113.17974}},{"date":1713312000,"tokens":{"ETH":172.29371,"USDC.E":36113.17974}},{"date":1713398400,"tokens":{"ETH":172.56585,"USDC.E":36101.99437}},{"date":1713484800,"tokens":{"ETH":172.32875,"USDC.E":36101.347649999996}},{"date":1713571200,"tokens":{"ETH":172.31543,"USDC.E":36045.20656}},{"date":1713657600,"tokens":{"ETH":173.70308,"USDC.E":36045.20656}},{"date":1713744000,"tokens":{"ETH":172.9645,"USDC.E":36045.20656}},{"date":1713830400,"tokens":{"ETH":173.61437,"USDC.E":36045.13669}},{"date":1713916800,"tokens":{"ETH":171.27462,"USDC.E":32860.5953}},{"date":1714003200,"tokens":{"ETH":171.68377,"USDC.E":32846.102629999994}},{"date":1714089600,"tokens":{"ETH":171.62643,"USDC.E":32808.11065}},{"date":1714176000,"tokens":{"ETH":171.09965,"USDC.E":32861.930649999995}},{"date":1714262400,"tokens":{"ETH":171.09960999999998,"USDC.E":32860.72945}},{"date":1714348800,"tokens":{"ETH":171.0979,"USDC.E":32835.78133}},{"date":1714435200,"tokens":{"ETH":170.24880000000002,"USDC.E":32834.58013}},{"date":1714521600,"tokens":{"ETH":171.45892,"USDC.E":32925.71106}},{"date":1714608000,"tokens":{"ETH":172.23332,"USDC.E":32925.71106}},{"date":1714694400,"tokens":{"ETH":171.62424,"USDC.E":32925.71106}},{"date":1714780800,"tokens":{"ETH":171.79161,"USDC.E":32925.71106}},{"date":1714867200,"tokens":{"ETH":172.70370000000003,"USDC.E":32925.71106}},{"date":1714953600,"tokens":{"ETH":172.76312000000001,"USDC.E":32902.03885}},{"date":1715040000,"tokens":{"ETH":172.82694,"USDC.E":32902.03885}},{"date":1715126400,"tokens":{"ETH":171.8922,"USDC.E":32905.789860000004}},{"date":1715212800,"tokens":{"ETH":171.94862,"USDC.E":33896.21477}},{"date":1715299200,"tokens":{"ETH":172.09766000000002,"USDC.E":32881.55451}},{"date":1715385600,"tokens":{"ETH":172.36957,"USDC.E":32662.006830000002}},{"date":1715472000,"tokens":{"ETH":172.40981,"USDC.E":32662.006830000002}},{"date":1715558400,"tokens":{"ETH":147.85476,"USDC.E":32662.006830000002}},{"date":1715644800,"tokens":{"ETH":119.14797000000002,"USDC.E":32662.006830000002}},{"date":1715731200,"tokens":{"ETH":119.14143000000001,"USDC.E":32656.12858}},{"date":1715817600,"tokens":{"ETH":108.37257000000001,"USDC.E":32656.12858}},{"date":1715904000,"tokens":{"ETH":108.15044,"USDC.E":32656.12858}},{"date":1715990400,"tokens":{"USDC.E":32656.12858,"ETH":108.09886}},{"date":1716076800,"tokens":{"ETH":108.09886,"USDC.E":32656.12858}},{"date":1716163200,"tokens":{"ETH":108.15886,"USDC.E":32656.12858}},{"date":1716249600,"tokens":{"ETH":107.8655,"USDC.E":32656.12858}},{"date":1716336000,"tokens":{"ETH":108.25372,"USDC.E":32656.12858}},{"date":1716422400,"tokens":{"ETH":108.15958,"USDC.E":32654.18561}},{"date":1716508800,"tokens":{"ETH":108.14450000000001,"USDC.E":32654.18561}},{"date":1716595200,"tokens":{"ETH":108.24313000000001,"USDC.E":32654.18561}},{"date":1716681600,"tokens":{"ETH":108.12913,"USDC.E":32654.18561}},{"date":1716768000,"tokens":{"ETH":107.96645000000001,"USDC.E":32654.18561}},{"date":1716854400,"tokens":{"ETH":108.00576000000001,"USDC.E":32654.18561}},{"date":1716940800,"tokens":{"ETH":107.95008000000001,"USDC.E":32654.18561}},{"date":1717027200,"tokens":{"ETH":107.87766,"USDC.E":32654.18561}},{"date":1717113600,"tokens":{"ETH":107.81349,"USDC.E":32654.18561}},{"date":1717200000,"tokens":{"ETH":107.81246999999999,"USDC.E":32654.18561}},{"date":1717286400,"tokens":{"ETH":107.81246999999999,"USDC.E":32654.18561}},{"date":1717372800,"tokens":{"ETH":107.81246999999999,"USDC.E":32654.18561}},{"date":1717459200,"tokens":{"ETH":107.81246999999999,"USDC.E":32654.18561}},{"date":1717545600,"tokens":{"ETH":107.79715999999999,"USDC.E":32642.04361}},{"date":1717632000,"tokens":{"ETH":107.79069999999999,"USDC.E":32642.04361}},{"date":1717718400,"tokens":{"ETH":107.79069999999999,"USDC.E":32642.04361}},{"date":1717804800,"tokens":{"ETH":107.79069999999999,"USDC.E":32642.04361}},{"date":1717891200,"tokens":{"ETH":107.77738,"USDC.E":32601.70748}},{"date":1717977600,"tokens":{"ETH":107.77738,"USDC.E":32601.70748}},{"date":1718064000,"tokens":{"ETH":107.77738,"USDC.E":32601.70748}},{"date":1718150400,"tokens":{"ETH":107.77722,"USDC.E":32601.70748}},{"date":1718236800,"tokens":{"ETH":107.77722,"USDC.E":32601.70748}},{"date":1718323200,"tokens":{"ETH":107.77722,"USDC.E":32601.70748}},{"date":1718409600,"tokens":{"ETH":107.77722,"USDC.E":32601.70748}},{"date":1718496000,"tokens":{"ETH":107.77722,"USDC.E":32601.70748}},{"date":1718582400,"tokens":{"ETH":107.77722,"USDC.E":32601.70748}},{"date":1718668800,"tokens":{"ETH":108.42102,"USDC.E":32601.70748}},{"date":1718755200,"tokens":{"ETH":109.17371,"USDC.E":32601.70748}},{"date":1718841600,"tokens":{"ETH":108.54140000000001,"USDC.E":32601.70748}},{"date":1718928000,"tokens":{"ETH":108.58164,"USDC.E":32601.70748}},{"date":1719014400,"tokens":{"ETH":108.568,"USDC.E":32601.70748}},{"date":1719100800,"tokens":{"ETH":108.568,"USDC.E":32601.70748}},{"date":1719187200,"tokens":{"ETH":108.05368,"USDC.E":32601.70748}},{"date":1719273600,"tokens":{"ETH":106.22300999999999,"USDC.E":32601.70748}},{"date":1719360000,"tokens":{"ETH":106.34778,"USDC.E":32601.70748}},{"date":1719446400,"tokens":{"ETH":106.24337,"USDC.E":32601.70748}},{"date":1719532800,"tokens":{"ETH":105.83193,"USDC.E":32601.70748}},{"date":1719619200,"tokens":{"ETH":105.70826000000001,"USDC.E":32601.70748}},{"date":1719705600,"tokens":{"ETH":105.49589,"USDC.E":32601.70748}},{"date":1719792000,"tokens":{"ETH":105.89827000000001,"USDC.E":32601.70748}},{"date":1719878400,"tokens":{"ETH":105.71277,"USDC.E":32601.70748}},{"date":1719964800,"tokens":{"ETH":105.94406000000001,"USDC.E":32601.70748}},{"date":1720051200,"tokens":{"ETH":105.50253000000001,"USDC.E":32601.70748}},{"date":1720137600,"tokens":{"ETH":106.01007000000001,"USDC.E":32601.70748}},{"date":1720224000,"tokens":{"ETH":106.54235,"USDC.E":32601.70748}},{"date":1720310400,"tokens":{"USDC.E":32601.70748,"ETH":106.54235}},{"date":1720396800,"tokens":{"ETH":106.54235,"USDC.E":32601.70748}},{"date":1720483200,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1720569600,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1720656000,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1720742400,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1720828800,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1720915200,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721001600,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721088000,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721174400,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721260800,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721347200,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721433600,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721520000,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721606400,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721692800,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721779200,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721865600,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1721952000,"tokens":{"ETH":106.49441999999999,"USDC.E":32601.70748}},{"date":1722038400,"tokens":{"ETH":106.41928999999999,"USDC.E":32551.330370000003}},{"date":1722124800,"tokens":{"ETH":106.41928999999999,"USDC.E":32551.330370000003}},{"date":1722211200,"tokens":{"ETH":106.41928999999999,"USDC.E":32551.330370000003}},{"date":1722297600,"tokens":{"ETH":106.41928999999999,"USDC.E":32551.330370000003}},{"date":1722384000,"tokens":{"ETH":106.41928999999999,"USDC.E":32551.330370000003}},{"date":1722470400,"tokens":{"ETH":106.41928999999999,"USDC.E":32551.330370000003}},{"date":1722556800,"tokens":{"ETH":106.37279,"USDC.E":32551.330370000003}},{"date":1722643200,"tokens":{"ETH":106.37279,"USDC.E":32551.330370000003}},{"date":1722729600,"tokens":{"ETH":105.72538,"USDC.E":32551.330370000003}},{"date":1722816000,"tokens":{"ETH":105.19346999999999,"USDC.E":32551.330370000003}},{"date":1722902400,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1722988800,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1723075200,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1723161600,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1723248000,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1723334400,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1723420800,"tokens":{"ETH":104.97581,"USDC.E":32551.330370000003}},{"date":1723507200,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1723593600,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1723680000,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1723766400,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1723852800,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1723939200,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724025600,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724112000,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724198400,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724284800,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724371200,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724457600,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724544000,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724630400,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724716800,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724803200,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724889600,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1724976000,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725062400,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725148800,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725235200,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725321600,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725408000,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725494400,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725580800,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725667200,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725753600,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725840000,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1725926400,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1726012800,"tokens":{"ETH":104.87559999999999,"USDC.E":32551.330370000003}},{"date":1726099200,"tokens":{"ETH":104.87572,"USDC.E":32551.330370000003}},{"date":1726185600,"tokens":{"ETH":104.87906,"USDC.E":32551.330370000003}},{"date":1726272000,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726358400,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726444800,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726531200,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726617600,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726704000,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726790400,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726876800,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1726963200,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727049600,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727136000,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727222400,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727308800,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727395200,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727481600,"tokens":{"ETH":104.87575,"USDC.E":32459.575149999997}},{"date":1727568000,"tokens":{"ETH":104.88076,"USDC.E":32459.575149999997}},{"date":1727654400,"tokens":{"ETH":104.88076,"USDC.E":32459.575149999997}},{"date":1727740800,"tokens":{"ETH":104.88076,"USDC.E":32459.575149999997}},{"date":1727827200,"tokens":{"ETH":104.88076,"USDC.E":32459.575149999997}},{"date":1727913600,"tokens":{"ETH":104.88076,"USDC.E":32459.575149999997}},{"date":1728000000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728086400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728172800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728259200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728345600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728432000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728518400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728604800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728691200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728777600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728864000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1728950400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729036800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729123200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729209600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729296000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729382400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729468800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729555200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729641600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729728000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729814400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729900800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1729987200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730073600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730160000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730246400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730332800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730419200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730505600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730592000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730678400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730764800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730851200,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1730937600,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1731024000,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1731110400,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1731196800,"tokens":{"ETH":104.87268,"USDC.E":32454.26956}},{"date":1731283200,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731369600,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731456000,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731542400,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731628800,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731715200,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731801600,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1731888000,"tokens":{"USDC.E":32454.26956,"ETH":104.88768}},{"date":1731974400,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1732060800,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1732147200,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1732233600,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1732320000,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1732406400,"tokens":{"ETH":104.88768,"USDC.E":32454.26956}},{"date":1732492800,"tokens":{"ETH":104.89288,"USDC.E":32454.26956}},{"date":1732579200,"tokens":{"ETH":104.89288,"USDC.E":32454.26956}},{"date":1732665600,"tokens":{"ETH":104.89288,"USDC.E":32454.26956}},{"date":1732752000,"tokens":{"ETH":105.05554000000001,"USDC.E":32454.26956}},{"date":1732838400,"tokens":{"ETH":104.97873,"USDC.E":32733.553959999997}},{"date":1732924800,"tokens":{"ETH":104.98255,"USDC.E":32721.358239999998}},{"date":1733011200,"tokens":{"ETH":105.22388000000001,"USDC.E":31698.941049999998}},{"date":1733097600,"tokens":{"ETH":105.22388000000001,"USDC.E":31698.941049999998}},{"date":1733184000,"tokens":{"ETH":105.22388000000001,"USDC.E":31698.941049999998}},{"date":1733270400,"tokens":{"ETH":105.22388000000001,"USDC.E":31698.941049999998}},{"date":1733356800,"tokens":{"ETH":102.56776,"USDC.E":31698.21967}},{"date":1733443200,"tokens":{"ETH":102.56776,"USDC.E":31698.21967}},{"date":1733529600,"tokens":{"ETH":98.51358,"USDC.E":31698.21967}},{"date":1733616000,"tokens":{"ETH":98.51358,"USDC.E":31698.21967}},{"date":1733702400,"tokens":{"ETH":98.09505,"USDC.E":31698.21967}},{"date":1733788800,"tokens":{"ETH":98.09505,"USDC.E":31698.21967}},{"date":1733875200,"tokens":{"ETH":98.09442,"USDC.E":31698.025299999998}},{"date":1733961600,"tokens":{"ETH":98.09442,"USDC.E":31698.025299999998}},{"date":1734048000,"tokens":{"ETH":98.09442,"USDC.E":31698.025299999998}},{"date":1734134400,"tokens":{"ETH":98.09442,"USDC.E":31698.025299999998}},{"date":1734220800,"tokens":{"ETH":98.09442,"USDC.E":31698.025299999998}},{"date":1734307200,"tokens":{"ETH":98.13470000000001,"USDC.E":31813.3819}},{"date":1734393600,"tokens":{"ETH":93.2791,"USDC.E":31587.75991}},{"date":1734480000,"tokens":{"ETH":94.58452,"USDC.E":31587.75991}},{"date":1734566400,"tokens":{"ETH":94.58452,"USDC.E":31587.75991}},{"date":1734652800,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1734739200,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1734825600,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1734912000,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1734998400,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735084800,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735171200,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735257600,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735344000,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735430400,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735516800,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735603200,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735689600,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735776000,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1735862400,"tokens":{"USDC.E":31587.75991,"ETH":95.71785}},{"date":1735948800,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736035200,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736121600,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736208000,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736294400,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736380800,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736467200,"tokens":{"ETH":95.71785,"USDC.E":31587.75991}},{"date":1736553600,"tokens":{"ETH":95.66195,"USDC.E":31587.75991}},{"date":1736640000,"tokens":{"ETH":95.66195,"USDC.E":31587.75991}},{"date":1736726400,"tokens":{"ETH":95.66195,"USDC.E":31587.75991}},{"date":1736812800,"tokens":{"ETH":96.39051,"USDC.E":31587.75991}},{"date":1736899200,"tokens":{"ETH":93.76748,"USDC.E":31587.75991}},{"date":1736985600,"tokens":{"ETH":91.0965,"USDC.E":31587.75991}},{"date":1737072000,"tokens":{"ETH":91.0965,"USDC.E":31587.75991}},{"date":1737158400,"tokens":{"ETH":91.0965,"USDC.E":31587.75991}},{"date":1737244800,"tokens":{"ETH":91.0965,"USDC.E":31587.75991}},{"date":1737331200,"tokens":{"ETH":91.0965,"USDC.E":31587.75991}},{"date":1737417600,"tokens":{"ETH":92.14888,"USDC.E":31587.75991}},{"date":1737504000,"tokens":{"ETH":92.14888,"USDC.E":31587.75991}},{"date":1737590400,"tokens":{"ETH":92.14888,"USDC.E":31587.75991}},{"date":1737676800,"tokens":{"ETH":92.14888,"USDC.E":31587.75991}},{"date":1737763200,"tokens":{"ETH":92.14767,"USDC.E":31587.75991}},{"date":1737849600,"tokens":{"ETH":92.14767,"USDC.E":31587.75991}},{"date":1737936000,"tokens":{"ETH":92.14767,"USDC.E":31587.75991}},{"date":1738022400,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738108800,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738195200,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738281600,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738368000,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738454400,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738540800,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738627200,"tokens":{"ETH":92.12367,"USDC.E":31587.75991}},{"date":1738713600,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1738800000,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1738886400,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1738972800,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739059200,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739145600,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739232000,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739318400,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739404800,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739491200,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739577600,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739664000,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739750400,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739836800,"tokens":{"ETH":93.37842,"USDC.E":31587.75991}},{"date":1739923200,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740009600,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740096000,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740182400,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740268800,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740355200,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740441600,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740528000,"tokens":{"ETH":93.36622,"USDC.E":31579.30476}},{"date":1740614400,"tokens":{"USDC.E":31579.30476,"ETH":88.69627999999999}},{"date":1740700800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1740787200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1740873600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1740960000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741046400,"tokens":{"USDC.E":31579.30476,"ETH":88.69627999999999}},{"date":1741132800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741219200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741305600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741392000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741478400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741564800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741651200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741737600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741824000,"tokens":{"USDC.E":31579.30476,"ETH":88.69627999999999}},{"date":1741910400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1741996800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742083200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742169600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742256000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742342400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742428800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742515200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742601600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742688000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742774400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742860800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1742947200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743033600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743120000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743206400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743292800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743379200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743465600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743552000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743638400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743724800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743811200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743897600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1743984000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744070400,"tokens":{"USDC.E":31579.30476,"ETH":88.69627999999999}},{"date":1744156800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744243200,"tokens":{"USDC.E":31579.30476,"ETH":88.69627999999999}},{"date":1744329600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744416000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744502400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744588800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744675200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744761600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744848000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1744934400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745020800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745107200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745193600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745280000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745366400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745452800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745539200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745625600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745712000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745798400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745884800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1745971200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746057600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746144000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746230400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746316800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746403200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746489600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746576000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746662400,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746748800,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746835200,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1746921600,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1747008000,"tokens":{"ETH":88.69627999999999,"USDC.E":31579.30476}},{"date":1747094400,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747180800,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747267200,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747353600,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747440000,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747526400,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747612800,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747699200,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747785600,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1747872000,"tokens":{"USDC.E":31579.30476,"ETH":88.31956}},{"date":1747958400,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748044800,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748131200,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748217600,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748304000,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748390400,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748476800,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748563200,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748649600,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748736000,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748822400,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748908800,"tokens":{"ETH":88.31956,"USDC.E":31579.30476}},{"date":1748995200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749081600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749168000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749254400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749340800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749427200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749513600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749600000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749686400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749772800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749859200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1749945600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750032000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750118400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750204800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750291200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750377600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750464000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750550400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750636800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750723200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750809600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750896000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1750982400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751068800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751155200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751241600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751328000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751414400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751500800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751587200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751673600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751760000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751846400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1751932800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752019200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752105600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752192000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752278400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752364800,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752451200,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752537600,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752624000,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752710400,"tokens":{"ETH":88.15696999999999,"USDC.E":30551.573129999997}},{"date":1752796800,"tokens":{"ETH":88.02485999999999,"USDC.E":30551.573129999997}},{"date":1752883200,"tokens":{"ETH":88.02485999999999,"USDC.E":30551.573129999997}},{"date":1752969600,"tokens":{"ETH":88.02485999999999,"USDC.E":30551.573129999997}},{"date":1753056000,"tokens":{"ETH":88.02485999999999,"USDC.E":30551.573129999997}},{"date":1753142400,"tokens":{"ETH":88.02485999999999,"USDC.E":30551.573129999997}},{"date":1753228800,"tokens":{"ETH":88.02485999999999,"USDC.E":30551.573129999997}},{"date":1753315200,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753401600,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753488000,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753574400,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753660800,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753747200,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753833600,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1753920000,"tokens":{"USDC.E":30551.573129999997,"ETH":87.08704999999999}},{"date":1754006400,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754092800,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754179200,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754265600,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754352000,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754438400,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754524800,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754611200,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754697600,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754784000,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754870400,"tokens":{"ETH":87.08704999999999,"USDC.E":30551.573129999997}},{"date":1754956800,"tokens":{"ETH":87.0971,"USDC.E":30551.573129999997}},{"date":1755043200,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755129600,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755216000,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755302400,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755388800,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755475200,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755561600,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755648000,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755734400,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755820800,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755907200,"tokens":{"ETH":87.09693,"USDC.E":30551.573129999997}},{"date":1755993600,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756080000,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756166400,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756252800,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756339200,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756425600,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756512000,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756598400,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756684800,"tokens":{"ETH":87.00785,"USDC.E":30511.384380000003}},{"date":1756771200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1756857600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1756944000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757030400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757116800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757203200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757289600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757376000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757462400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757548800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757635200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757721600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757808000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757894400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1757980800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758067200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758153600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758240000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758326400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758412800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758499200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758585600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758672000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758758400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758844800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1758931200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759017600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759104000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759190400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759276800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759363200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759449600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759536000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759622400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759708800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759795200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759881600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1759968000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760054400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760140800,"tokens":{"USDC.E":30511.384380000003,"ETH":87.00406000000001}},{"date":1760227200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760313600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760400000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760486400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760572800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760659200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760745600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760832000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1760918400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761004800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761091200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761177600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761264000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761350400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761436800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761523200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761609600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761696000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761782400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761868800,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1761955200,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1762041600,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1762128000,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1762214400,"tokens":{"ETH":87.00406000000001,"USDC.E":30511.384380000003}},{"date":1762300800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762387200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762473600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762560000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762646400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762732800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762819200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762905600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1762992000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763078400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763164800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763251200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763337600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763424000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763510400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763596800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763683200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763769600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763856000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1763942400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764028800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764115200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764201600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764288000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764374400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764460800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764547200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764633600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764720000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764806400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764892800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1764979200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765065600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765152000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765238400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765324800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765411200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765497600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765584000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765670400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765756800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765843200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1765929600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766016000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766102400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766188800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766275200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766361600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766448000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766534400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766620800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766707200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766793600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766880000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1766966400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767052800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767139200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767225600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767312000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767398400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767484800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767571200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767657600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767744000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767830400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1767916800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768003200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768089600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768176000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768262400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768348800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768435200,"tokens":{"USDC":30511.384380000003,"ETH":87.00406000000001}},{"date":1768521600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768608000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768694400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768780800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768867200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1768953600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769040000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769126400,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769212800,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769299200,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769385600,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769472000,"tokens":{"ETH":87.00406000000001,"USDC":30511.384380000003}},{"date":1769558400,"tokens":{"ETH":87.00287,"USDC":30511.384380000003}},{"date":1769644800,"tokens":{"ETH":86.69059,"USDC":30511.384380000003}},{"date":1769731200,"tokens":{"ETH":86.69059,"USDC":30511.384380000003}},{"date":1769817600,"tokens":{"ETH":86.69039000000001,"USDC":30511.384380000003}},{"date":1769904000,"tokens":{"ETH":86.69039000000001,"USDC":30511.384380000003}},{"date":1769990400,"tokens":{"ETH":86.69039000000001,"USDC":30511.384380000003}},{"date":1770076800,"tokens":{"ETH":86.68836,"USDC":30511.384380000003}},{"date":1770163200,"tokens":{"ETH":86.68836,"USDC":30511.384380000003}},{"date":1770249600,"tokens":{"ETH":86.68836,"USDC":30511.384380000003}},{"date":1770336000,"tokens":{"ETH":86.68836,"USDC":30511.384380000003}},{"date":1770422400,"tokens":{"ETH":86.68627000000001,"USDC":30511.384380000003}},{"date":1770508800,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1770595200,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1770681600,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1770768000,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1770854400,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1770940800,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771027200,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771113600,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771200000,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771286400,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771372800,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771459200,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771545600,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771632000,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771718400,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771804800,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771891200,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1771977600,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772064000,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772150400,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772236800,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772323200,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772409600,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772496000,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772582400,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772668800,"tokens":{"ETH":86.6756,"USDC":30511.384380000003}},{"date":1772755200,"tokens":{"ETH":86.66671000000001,"USDC":30511.384380000003}},{"date":1772841600,"tokens":{"ETH":86.66423,"USDC":30511.384380000003}},{"date":1772928000,"tokens":{"ETH":86.66389000000001,"USDC":30511.384380000003}},{"date":1773014400,"tokens":{"ETH":86.66123,"USDC":30511.384380000003}},{"date":1773100800,"tokens":{"ETH":86.65966,"USDC":30511.384380000003}},{"date":1773187200,"tokens":{"ETH":86.65966,"USDC":30511.384380000003}},{"date":1773273600,"tokens":{"ETH":86.65966,"USDC":30511.384380000003}},{"date":1773360000,"tokens":{"ETH":86.65966,"USDC":30499.95478}},{"date":1773446400,"tokens":{"ETH":86.65956,"USDC":29737.631800000003}},{"date":1773532800,"tokens":{"ETH":86.65956,"USDC":29562.52334}},{"date":1773619200,"tokens":{"ETH":86.65956,"USDC":28854.96078}},{"date":1773705600,"tokens":{"ETH":86.65956,"USDC":27133.595550000002}},{"date":1773792000,"tokens":{"ETH":86.65956,"USDC":27038.68417}},{"date":1773878400,"tokens":{"ETH":86.65956,"USDC":26948.28151}},{"date":1773964800,"tokens":{"ETH":86.64891,"USDC":26930.58232}},{"date":1774051200,"tokens":{"ETH":86.64891,"USDC":26930.58232}},{"date":1774137600,"tokens":{"ETH":86.64891,"USDC":26930.58232}},{"date":1774224000,"tokens":{"ETH":86.64891,"USDC":26930.58232}},{"date":1774310400,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774396800,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774483200,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774569600,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774656000,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774742400,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774828800,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1774915200,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775001600,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775088000,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775174400,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775260800,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775347200,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775433600,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775520000,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775606400,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775692800,"tokens":{"USDC":26930.58232,"ETH":86.64833}},{"date":1775779200,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775865600,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1775952000,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1776038400,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1776124800,"tokens":{"ETH":86.64833,"USDC":26930.58232}},{"date":1776211200,"tokens":{"ETH":86.43458,"USDC":26930.58232}},{"date":1776297600,"tokens":{"ETH":86.43458,"USDC":26930.58232}},{"date":1776384000,"tokens":{"ETH":86.43458,"USDC":26930.58232}},{"date":1776470400,"tokens":{"ETH":86.43458,"USDC":26930.58232}},{"date":1776556800,"tokens":{"ETH":86.43458,"USDC":26930.58232}},{"date":1776643200,"tokens":{"ETH":86.41885,"USDC":26930.58232}},{"date":1776729600,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1776816000,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1776902400,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1776988800,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777075200,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777161600,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777248000,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777334400,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777420800,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777507200,"tokens":{"ETH":86.41504,"USDC":26930.58232}},{"date":1777593600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1777680000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1777766400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1777852800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1777939200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778025600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778112000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778198400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778284800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778371200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778457600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778544000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778630400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778716800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778803200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778889600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1778976000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779062400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779148800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779235200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779321600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779408000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779494400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779580800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779667200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779753600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779840000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1779926400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780012800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780099200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780185600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780272000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780358400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780444800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780531200,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780617600,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780704000,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780790400,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780876800,"tokens":{"ETH":86.41381,"USDC":26930.58232}},{"date":1780963200,"tokens":{"ETH":86.41381,"USDC":26910.44686}},{"date":1781049600,"tokens":{"ETH":86.41381,"USDC":26910.44686}},{"date":1781136000,"tokens":{"ETH":86.41381,"USDC":26910.44686}},{"date":1781222400,"tokens":{"ETH":86.41381,"USDC":26910.44686}},{"date":1781308800,"tokens":{"ETH":86.41381,"USDC":26910.44686}},{"date":1781395200,"tokens":{"ETH":86.4521,"USDC":18372.24697}},{"date":1781481600,"tokens":{"ETH":86.4521,"USDC":18372.24697}},{"date":1781568000,"tokens":{"ETH":86.4521,"USDC":18372.24697}},{"date":1781654400,"tokens":{"ETH":86.4521,"USDC":18371.79183}},{"date":1781740800,"tokens":{"ETH":86.4521,"USDC":18371.79183}},{"date":1781827200,"tokens":{"ETH":86.4521,"USDC":18371.79183}},{"date":1781913600,"tokens":{"ETH":86.4521,"USDC":18371.79183}},{"date":1782000000,"tokens":{"ETH":86.4521,"USDC":18371.79183}},{"date":1782086400,"tokens":{"ETH":86.4521,"USDC":18371.79183}},{"date":1782172800,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782259200,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782345600,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782432000,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782518400,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782604800,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782691200,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782777600,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782864000,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1782950400,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783036800,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783123200,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783209600,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783296000,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783382400,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783468800,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783555200,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783641600,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783728000,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783814400,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783900800,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1783987200,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1784073600,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1784160000,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1784246400,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1784332800,"tokens":{"ETH":86.4522,"USDC":18371.89183}},{"date":1784419200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1784505600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1784592000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1784678400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1784764800,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1784851200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1784937600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785024000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785110400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785196800,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785283200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785369600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785456000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785542400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785628800,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785715200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785801600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785888000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1785974400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786060800,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786147200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786233600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786320000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786406400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786492800,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786579200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786665600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786752000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786838400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1786924800,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1787011200,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1787097600,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1787184000,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1787270400,"tokens":{"ETH":86.43177,"USDC":18371.89183}},{"date":1787356800,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787443200,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787529600,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787616000,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787702400,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787788800,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787875200,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1787961600,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1788048000,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1788134400,"tokens":{"ETH":86.42136,"USDC":18371.89183}},{"date":1788220800,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788307200,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788393600,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788480000,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788566400,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788652800,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788739200,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788825600,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788912000,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1788998400,"tokens":{"ETH":86.42125,"USDC":18371.89183}},{"date":1789084800,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789171200,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789257600,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789344000,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789430400,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789516800,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789603200,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789689600,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789776000,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789862400,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1789948800,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790035200,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790121600,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790208000,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790294400,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790380800,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790467200,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790553600,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790640000,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790726400,"tokens":{"ETH":81.79706,"USDC":18055.8992}},{"date":1790812800,"tokens":{"ETH":81.78686,"USDC":18055.8992}},{"date":1790899200,"tokens":{"ETH":81.78686,"USDC":18055.8992}},{"date":1790985600,"tokens":{"ETH":81.7831,"USDC":18055.8992}},{"date":1791072000,"tokens":{"ETH":81.7831,"USDC":18055.8992}},{"date":1791158400,"tokens":{"ETH":81.7831,"USDC":18055.8992}},{"date":1791244800,"tokens":{"ETH":81.7831,"USDC":18055.8992}},{"date":1791331200,"tokens":{"ETH":81.7831,"USDC":18055.8992}},{"date":1791417600,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1791504000,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1791590400,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1791676800,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1791763200,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1791849600,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1791936000,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792022400,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792108800,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792195200,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792281600,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792368000,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792454400,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792540800,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792627200,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792713600,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792800000,"tokens":{"ETH":81.78309,"USDC":18055.8992}},{"date":1792886400,"tokens":{"ETH":82.27485,"USDC":18055.8992}},{"date":1792972800,"tokens":{"ETH":82.27485,"USDC":18055.8992}},{"date":1793059200,"tokens":{"ETH":82.27485,"USDC":18055.8992}},{"date":1793145600,"tokens":{"ETH":82.27485,"USDC":18055.8992}},{"date":1793145779,"tokens":{"ETH":82.27485,"USDC":18055.8992}}],"tokensInUsd":[{"date":1632873600,"tokens":{"WETH":436250.5966}},{"date":1632960000,"tokens":{"WETH":398383.40575}},{"date":1633046400,"tokens":{"WETH":335319.11801}},{"date":1633132800,"tokens":{"WETH":320990.62597}},{"date":1633219200,"tokens":{"WETH":329637.54784}},{"date":1633305600,"tokens":{"WETH":344418.99635}},{"date":1633392000,"tokens":{"WETH":353611.2601}},{"date":1633478400,"tokens":{"WETH":347974.92667}},{"date":1633564800,"tokens":{"WETH":390568.3433}},{"date":1633651200,"tokens":{"WETH":382947.0359}},{"date":1633737600,"tokens":{"WETH":338365.03922}},{"date":1633824000,"tokens":{"WETH":333867.86515}},{"date":1633910400,"tokens":{"WETH":310851.10051}},{"date":1633996800,"tokens":{"WETH":283345.75526}},{"date":1634083200,"tokens":{"WETH":261948.32567}},{"date":1634169600,"tokens":{"WETH":260087.79669}},{"date":1634256000,"tokens":{"WETH":192571.4653}},{"date":1634342400,"tokens":{"WETH":144793.18464}},{"date":1634428800,"tokens":{"WETH":120348.09671}},{"date":1634515200,"tokens":{"WETH":120872.16112}},{"date":1634601600,"tokens":{"WETH":118136.35662}},{"date":1634688000,"tokens":{"WETH":122784.91353}},{"date":1634774400,"tokens":{"WETH":126175.41324}},{"date":1634860800,"tokens":{"WETH":115880.8146}},{"date":1634947200,"tokens":{"WETH":108300.17697}},{"date":1635033600,"tokens":{"WETH":113609.45757}},{"date":1635120000,"tokens":{"WETH":518910.66941}},{"date":1635206400,"tokens":{"WETH":630745.93867}},{"date":1635292800,"tokens":{"WETH":631454.05155}},{"date":1635379200,"tokens":{"WETH":636805.74117}},{"date":1635465600,"tokens":{"WETH":664862.20371}},{"date":1635552000,"tokens":{"WETH":563823.88006}},{"date":1635638400,"tokens":{"WETH":556102.21416}},{"date":1635724800,"tokens":{"WETH":541221.59583}},{"date":1635811200,"tokens":{"WETH":535115.99127}},{"date":1635897600,"tokens":{"WETH":544466.06421}},{"date":1635984000,"tokens":{"WETH":539665.16612}},{"date":1636070400,"tokens":{"WETH":532101.90781}},{"date":1636156800,"tokens":{"WETH":521952.42086}},{"date":1636243200,"tokens":{"WETH":522676.63595}},{"date":1636329600,"tokens":{"WETH":540149.27687}},{"date":1636416000,"tokens":{"WETH":524503.45076}},{"date":1636502400,"tokens":{"WETH":514567.96293}},{"date":1636588800,"tokens":{"WETH":505617.80364}},{"date":1636675200,"tokens":{"WETH":509347.1683}},{"date":1636761600,"tokens":{"WETH":501451.70921}},{"date":1636848000,"tokens":{"WETH":485168.9545}},{"date":1636934400,"tokens":{"WETH":488944.14424}},{"date":1637020800,"tokens":{"WETH":464566.65128}},{"date":1637107200,"tokens":{"WETH":434277.42756}},{"date":1637193600,"tokens":{"WETH":427649.20217}},{"date":1637280000,"tokens":{"WETH":598438.95022,"USDC":8814}},{"date":1637366400,"tokens":{"WETH":549295.59563,"USDC":8910.19023}},{"date":1637452800,"tokens":{"WETH":696196.82186,"USDC":6585.8448}},{"date":1637539200,"tokens":{"WETH":782313.71271,"USDC":6584.87111}},{"date":1637625600,"tokens":{"WETH":835639.05413,"USDC":7588.87939}},{"date":1637712000,"tokens":{"WETH":1102093.12128,"USDC":7579.81068}},{"date":1637798400,"tokens":{"WETH":1194821.01061,"USDC":7693.09676}},{"date":1637884800,"tokens":{"WETH":987987.53415,"USDC":7693.33063}},{"date":1637971200,"tokens":{"WETH":939093.5511,"USDC":7702.96203}},{"date":1638057600,"tokens":{"WETH":596882.87836,"USDC":547.28496}},{"date":1638144000,"tokens":{"WETH":1247105.66368,"USDC":13294.78931}},{"date":1638230400,"tokens":{"WETH":1666693.77468,"USDC":13268.63166}},{"date":1638316800,"tokens":{"WETH":1600410.33481,"USDC":10419.93491}},{"date":1638403200,"tokens":{"WETH":1216203.11417,"USDC":61086.46305}},{"date":1638489600,"tokens":{"WETH":1207975.97477,"USDC":60319.25799}},{"date":1638576000,"tokens":{"WETH":1292057.93796,"USDC":60517.20354}},{"date":1638662400,"tokens":{"WETH":1590591.74898,"USDC":63215.76536}},{"date":1638748800,"tokens":{"WETH":1491259.66853,"USDC":61622.86284}},{"date":1638835200,"tokens":{"WETH":1523215.21337,"USDC":111006.27289}},{"date":1638921600,"tokens":{"WETH":1462507.02249,"USDC":113573.72763}},{"date":1639008000,"tokens":{"WETH":1602850.67876,"USDC":110011.61507}},{"date":1639094400,"tokens":{"WETH":1694046.39188,"USDC":111579.03626}},{"date":1639180800,"tokens":{"WETH":1750662.8168,"USDC":61352.62542}},{"date":1639267200,"tokens":{"WETH":1928935.92165,"USDC":78341.74145}},{"date":1639353600,"tokens":{"WETH":2018694.81064,"USDC":82327.53138}},{"date":1639440000,"tokens":{"WETH":1460134.7197,"USDC":65927.02776}},{"date":1639526400,"tokens":{"WETH":1880014.87357,"USDC":67960.40203}},{"date":1639612800,"tokens":{"WETH":2842550.49999,"USDC":164532.78309}},{"date":1639699200,"tokens":{"WETH":3194197.03372,"USDC":247242.57994}},{"date":1639785600,"tokens":{"WETH":2202089.33161,"USDC":252338.43411}},{"date":1639872000,"tokens":{"WETH":2543273.22405,"USDC":330661.0139}},{"date":1639958400,"tokens":{"WETH":2649162.10019,"USDC":326505.71906}},{"date":1640044800,"tokens":{"WETH":2065618.95829,"USDC":342310.41466}},{"date":1640131200,"tokens":{"WETH":2011767.26771,"USDC":707444.97273}},{"date":1640217600,"tokens":{"WETH":2062946.8354,"USDC":737321.13942}},{"date":1640304000,"tokens":{"WETH":2163738.49744,"USDC":343088.14798}},{"date":1640390400,"tokens":{"WETH":2080735.06594,"USDC":341345.89966}},{"date":1640476800,"tokens":{"WETH":1628725.21731,"USDC":404800.31002}},{"date":1640563200,"tokens":{"WETH":1689246.23436,"USDC":409914.76904}},{"date":1640649600,"tokens":{"WETH":1665840.70409,"USDC":407608.67356}},{"date":1640736000,"tokens":{"WETH":1610662.22351,"USDC":300539.77654}},{"date":1640822400,"tokens":{"WETH":1714308.48944,"USDC":548999.95744}},{"date":1640908800,"tokens":{"WETH":1956493.72717,"USDC":619155.41643}},{"date":1640995200,"tokens":{"WETH":1954023.56652,"USDC":733117.09616}},{"date":1641081600,"tokens":{"WETH":2313685.32954,"USDC":801957.09042}},{"date":1641168000,"tokens":{"WETH":2200436.79294,"USDC":865274.51885}},{"date":1641254400,"tokens":{"WETH":2296901.32172,"USDC":821063.77765}},{"date":1641340800,"tokens":{"WETH":2323595.35607,"USDC":768363.29745}},{"date":1641427200,"tokens":{"WETH":2192428.88675,"USDC":663195.20923}},{"date":1641513600,"tokens":{"WETH":1883140.33943,"USDC":684279.12813}},{"date":1641600000,"tokens":{"WETH":1821148.44,"USDC":1176094.34919}},{"date":1641686400,"tokens":{"WETH":1989588.09524,"USDC":1435063.19271}},{"date":1641772800,"tokens":{"WETH":1869873.54748,"USDC":1366067.78987}},{"date":1641859200,"tokens":{"WETH":2360629.23008,"USDC":1362399.19122}},{"date":1641945600,"tokens":{"WETH":2494366.71121,"USDC":1377071.54367}},{"date":1642032000,"tokens":{"WETH":2619593.27331,"USDC":1376671.1207}},{"date":1642118400,"tokens":{"WETH":2075294.88621,"USDC":1016232.21622}},{"date":1642204800,"tokens":{"WETH":2037242.38032,"USDC":1122350.38843}},{"date":1642291200,"tokens":{"WETH":2136762.88681,"USDC":1121762.45656}},{"date":1642377600,"tokens":{"WETH":2260905.16283,"USDC":1225408.11781}},{"date":1642464000,"tokens":{"WETH":2438250.4212,"USDC":1170146.00726}},{"date":1642550400,"tokens":{"WETH":3451500.74571,"USDC":1479046.51389}},{"date":1642636800,"tokens":{"WETH":3393104.32859,"USDC":1144686.40301}},{"date":1642723200,"tokens":{"WETH":2167447.69405,"USDC":1128752.30125}},{"date":1642809600,"tokens":{"WETH":2093584.89871,"USDC":957627.06648}},{"date":1642896000,"tokens":{"WETH":2291532.70537,"USDC":1086540.55016}},{"date":1642982400,"tokens":{"WETH":2672521.31719,"USDC":1072884.97679}},{"date":1643068800,"tokens":{"WETH":2693562.91448,"USDC":1325631.18843}},{"date":1643155200,"tokens":{"WETH":2840340.83473,"USDC":1520109.60533}},{"date":1643241600,"tokens":{"WETH":2795522.11492,"USDC":1566711.36457}},{"date":1643328000,"tokens":{"WETH":2730338.05272,"USDC":1746515.38199}},{"date":1643414400,"tokens":{"WETH":3393141.49759,"USDC":1770296.66227}},{"date":1643500800,"tokens":{"WETH":3470882.63656,"USDC":1560271.32977}},{"date":1643587200,"tokens":{"WETH":3508235.75788,"USDC":1806394.59658}},{"date":1643673600,"tokens":{"WETH":3565838.19792,"USDC":1677521.18312}},{"date":1643760000,"tokens":{"WETH":3725104.78006,"USDC":1827860.19103}},{"date":1643846400,"tokens":{"WETH":3377793.79345,"USDC":1815254.23966}},{"date":1643932800,"tokens":{"WETH":3613529.98331,"USDC":1632278.51896}},{"date":1644019200,"tokens":{"WETH":4091862.90994,"USDC":1593766.05137}},{"date":1644105600,"tokens":{"WETH":4577664.11623,"USDC":1580402.64196}},{"date":1644192000,"tokens":{"WETH":4632201.08394,"USDC":1626999.83466}},{"date":1644278400,"tokens":{"WETH":4570379.82018,"USDC":1701342.63408}},{"date":1644364800,"tokens":{"WETH":4403079.68098,"USDC":1521046.01199}},{"date":1644451200,"tokens":{"WETH":3107855.25683,"USDC":1443130.10453}},{"date":1644537600,"tokens":{"WETH":2024856.62589,"USDC":462360.80481}},{"date":1644624000,"tokens":{"WETH":1793871.9368,"USDC":407479.29706}},{"date":1644710400,"tokens":{"WETH":1597992.22639,"USDC":395207.46746}},{"date":1644796800,"tokens":{"WETH":1366197.97913,"USDC":395602.28012}},{"date":1644883200,"tokens":{"WETH":1223162.21068,"USDC":286367.01299}},{"date":1644969600,"tokens":{"WETH":1263850.90447,"USDC":282703.37564}},{"date":1645056000,"tokens":{"WETH":1198454.15845,"USDC":287341.32066}},{"date":1645142400,"tokens":{"WETH":1073135.24511,"USDC":278510.96409}},{"date":1645228800,"tokens":{"WETH":1035949.81348,"USDC":238335.04025}},{"date":1645315200,"tokens":{"WETH":1024491.38754,"USDC":238573.13719}},{"date":1645401600,"tokens":{"WETH":1045446.36664,"USDC":240677.78486}},{"date":1645488000,"tokens":{"WETH":2065911.14623,"USDC":890271.69026}},{"date":1645574400,"tokens":{"WETH":2617085.37683,"USDC":968932.45709}},{"date":1645660800,"tokens":{"WETH":2895519.44228,"USDC":992107.81604}},{"date":1645747200,"tokens":{"WETH":2861877.05527,"USDC":1147091.79727}},{"date":1645833600,"tokens":{"WETH":3054709.13547,"USDC":1094798.94914}},{"date":1645920000,"tokens":{"WETH":3110599.60004,"USDC":1134006.74554}},{"date":1646006400,"tokens":{"WETH":3077641.25425,"USDC":1132455.11973}},{"date":1646092800,"tokens":{"WETH":2740512.04241,"USDC":1096914.1263}},{"date":1646179200,"tokens":{"WETH":2706647.05968,"USDC":1166296.85194}},{"date":1646265600,"tokens":{"WETH":2838923.20418,"USDC":1323210.81064}},{"date":1646352000,"tokens":{"WETH":3244574.32378,"USDC":1324591.62061}},{"date":1646438400,"tokens":{"WETH":3050337.18851,"USDC":1608824.39755}},{"date":1646524800,"tokens":{"WETH":3125463.84062,"USDC":1596813.24423}},{"date":1646611200,"tokens":{"WETH":2987612.05551,"USDC":1854632.38521}},{"date":1646697600,"tokens":{"WETH":3006173.1961,"USDC":1932917.40912}},{"date":1646784000,"tokens":{"WETH":3248941.74165,"USDC":1942040.81144}},{"date":1646870400,"tokens":{"WETH":3469522.04265,"USDC":1806688.13529}},{"date":1646956800,"tokens":{"WETH":3157424.44475,"USDC":1995674.74941}},{"date":1647043200,"tokens":{"WETH":3143609.47564,"USDC":2115550.57986}},{"date":1647129600,"tokens":{"WETH":3158891.66692,"USDC":2144617.81523}},{"date":1647216000,"tokens":{"WETH":3099995.71919,"USDC":2249395.4723}},{"date":1647302400,"tokens":{"WETH":3263832.40181,"USDC":2311770.86462}},{"date":1647388800,"tokens":{"WETH":3339997.76757,"USDC":2211308.76895}},{"date":1647475200,"tokens":{"WETH":3399347.95003,"USDC":2194510.81074}},{"date":1647561600,"tokens":{"WETH":3188396.59515,"USDC":2066956.58254}},{"date":1647648000,"tokens":{"WETH":3463024.72899,"USDC":1986829.04045}},{"date":1647734400,"tokens":{"WETH":3429952.91395,"USDC":1972643.66381}},{"date":1647820800,"tokens":{"WETH":3319961.93075,"USDC":1895977.62967}},{"date":1647907200,"tokens":{"WETH":2667725.06294,"USDC":1490185.24908}},{"date":1647993600,"tokens":{"WETH":2529918.84687,"USDC":1256108.65614}},{"date":1648080000,"tokens":{"WETH":2612536.60551,"USDC":1261327.17703}},{"date":1648166400,"tokens":{"WETH":3257829.29453,"USDC":1317853.19748}},{"date":1648252800,"tokens":{"WETH":2282892.89494,"USDC":1244344.53181}},{"date":1648339200,"tokens":{"WETH":2334239.36047,"USDC":1269681.71897}},{"date":1648425600,"tokens":{"WETH":2328250.43085,"USDC":1212026.41243}},{"date":1648512000,"tokens":{"WETH":2043921.90521,"USDC":1171478.72945}},{"date":1648598400,"tokens":{"WETH":2202311.3652,"USDC":1180586.61841}},{"date":1648684800,"tokens":{"WETH":2296725.72962,"USDC":1214052.52371}},{"date":1648771200,"tokens":{"WETH":2237236.58895,"USDC":1228632.18184}},{"date":1648857600,"tokens":{"WETH":1865198.84288,"USDC":1057811.70835}},{"date":1648944000,"tokens":{"WETH":1672322.50318,"USDC":1057358.3381}},{"date":1649030400,"tokens":{"WETH":1589759.27388,"USDC":1050327.27565}},{"date":1649116800,"tokens":{"WETH":1751071.87713,"USDC":1049288.415}},{"date":1649203200,"tokens":{"WETH":1730951.2685,"USDC":1023411.9784}},{"date":1649289600,"tokens":{"WETH":1925658.80909,"USDC":1024067.53784}},{"date":1649376000,"tokens":{"WETH":1989411.16328,"USDC":1034143.5383}},{"date":1649462400,"tokens":{"WETH":1925919.59152,"USDC":1027290.64096}},{"date":1649548800,"tokens":{"WETH":1969315.59228,"USDC":1026552.96948}},{"date":1649635200,"tokens":{"WETH":1893116.17177,"USDC":1037948.05916}},{"date":1649721600,"tokens":{"WETH":2358736.40251,"USDC":1089950.70137}},{"date":1649808000,"tokens":{"WETH":2381178.96731,"USDC":1102054.20607}},{"date":1649894400,"tokens":{"WETH":2358806.8901,"USDC":1122553.2741}},{"date":1649980800,"tokens":{"WETH":2339610.98497,"USDC":1131568.87363}},{"date":1650067200,"tokens":{"WETH":2320559.75048,"USDC":1193484.40287}},{"date":1650153600,"tokens":{"WETH":2346433.02348,"USDC":1249120.88436}},{"date":1650240000,"tokens":{"WETH":2279191.9517,"USDC":1237609.55612}},{"date":1650326400,"tokens":{"WETH":2347987.01232,"USDC":1178559.95587}},{"date":1650412800,"tokens":{"WETH":2385995.20205,"USDC":1173072.77236}},{"date":1650499200,"tokens":{"WETH":2363310.19391,"USDC":1161043.6119}},{"date":1650585600,"tokens":{"WETH":2277613.23994,"USDC":1158033.78283}},{"date":1650672000,"tokens":{"WETH":1635104.52873,"USDC":1167285.16736}},{"date":1650758400,"tokens":{"WETH":1632002.74582,"USDC":1167154.70322}},{"date":1650844800,"tokens":{"WETH":2162519.26516,"USDC":1159716.47941}},{"date":1650931200,"tokens":{"WETH":1530236.80635,"USDC":1162474.15711}},{"date":1651017600,"tokens":{"WETH":1527771.53287,"USDC":1187923.04024}},{"date":1651104000,"tokens":{"WETH":1603752.5869,"USDC":1181550.58367}},{"date":1651190400,"tokens":{"WETH":1618630.55396,"USDC":1180415.1719}},{"date":1651276800,"tokens":{"WETH":1553777.27051,"USDC":1208422.44846}},{"date":1651363200,"tokens":{"WETH":1502861.41312,"USDC":1165291.8812}},{"date":1651449600,"tokens":{"WETH":1556264.47635,"USDC":1166962.1467}},{"date":1651536000,"tokens":{"WETH":1568668.60142,"USDC":1192216.53463}},{"date":1651622400,"tokens":{"WETH":1550325.25257,"USDC":1178812.05949}},{"date":1651708800,"tokens":{"WETH":1647980.26023,"USDC":1176488.6601}},{"date":1651795200,"tokens":{"WETH":1531144.47717,"USDC":1210932.76929}},{"date":1651881600,"tokens":{"WETH":1534686.15702,"USDC":1306997.18057}},{"date":1651968000,"tokens":{"WETH":1530874.58164,"USDC":1267797.90525}},{"date":1652054400,"tokens":{"WETH":2413525.98449,"USDC":1252748.42618}},{"date":1652140800,"tokens":{"WETH":2129431.43545,"USDC":1020486.98455}},{"date":1652227200,"tokens":{"WETH":2178418.22626,"USDC":1182757.39099}},{"date":1652313600,"tokens":{"WETH":2023671.16854,"USDC":1222059.99074}},{"date":1652400000,"tokens":{"WETH":1827926.37834,"USDC":1244093.88842}},{"date":1652486400,"tokens":{"WETH":1762183.88338,"USDC":1250036.73957}},{"date":1652572800,"tokens":{"WETH":1790475.89031,"USDC":1252263.11252}},{"date":1652659200,"tokens":{"WETH":1675233.23392,"USDC":1212585.89941}},{"date":1652745600,"tokens":{"WETH":1591970.25874,"USDC":1379332.61463}},{"date":1652832000,"tokens":{"WETH":1621634.26993,"USDC":1369969.74902}},{"date":1652918400,"tokens":{"WETH":1211980.89956,"USDC":1347461.71515}},{"date":1653004800,"tokens":{"WETH":971894.74882,"USDC":1405594.59504}},{"date":1653091200,"tokens":{"WETH":973921.35994,"USDC":1374023.35259}},{"date":1653177600,"tokens":{"WETH":985546.90774,"USDC":1385363.22047}},{"date":1653264000,"tokens":{"WETH":1023043.06703,"USDC":1384854.06791}},{"date":1653350400,"tokens":{"WETH":945790.98722,"USDC":1337574.78585}},{"date":1653436800,"tokens":{"WETH":962366.02036,"USDC":1405627.33724}},{"date":1653523200,"tokens":{"WETH":982684.1756,"USDC":1406374.43019}},{"date":1653609600,"tokens":{"WETH":1005337.10649,"USDC":1439037.66286}},{"date":1653696000,"tokens":{"WETH":1071609.90555,"USDC":1509086.68729}},{"date":1653782400,"tokens":{"WETH":1149793.64366,"USDC":1542016.30364}},{"date":1653868800,"tokens":{"WETH":1176091.43861,"USDC":1563573.90941}},{"date":1653955200,"tokens":{"WETH":1169311.59097,"USDC":1515854.59225}},{"date":1654041600,"tokens":{"WETH":1160415.79539,"USDC":1521764.30361}},{"date":1654128000,"tokens":{"WETH":1234780.17171,"USDC":1606487.49069}},{"date":1654214400,"tokens":{"WETH":1266704.69213,"USDC":1614990.96185}},{"date":1654300800,"tokens":{"WETH":1559562.95556,"USDC":1660747.96967}},{"date":1654387200,"tokens":{"WETH":1586960.50661,"USDC":1664096.05643}},{"date":1654473600,"tokens":{"WETH":1586217.22311,"USDC":1692151.6358}},{"date":1654560000,"tokens":{"WETH":1139345.23817,"USDC":1667642.712}},{"date":1654646400,"tokens":{"WETH":1535954.9904,"USDC":1618755.99661}},{"date":1654732800,"tokens":{"WETH":1528468.50678,"USDC":1605312.305}},{"date":1654819200,"tokens":{"WETH":1510616.71798,"USDC":1610401.52284}},{"date":1654905600,"tokens":{"WETH":1465491.16319,"USDC":1416036.60571}},{"date":1654992000,"tokens":{"WETH":1216430.22961,"USDC":1397283.91594}},{"date":1655078400,"tokens":{"WETH":1136285.98837,"USDC":1311787.71398}},{"date":1655164800,"tokens":{"WETH":1009034.84046,"USDC":873959.51654}},{"date":1655251200,"tokens":{"WETH":1178489.85884,"USDC":773419.61546}},{"date":1655337600,"tokens":{"WETH":1272862.26748,"USDC":796362.99848}},{"date":1655424000,"tokens":{"WETH":1225252.13191,"USDC":908655.68936}},{"date":1655510400,"tokens":{"WETH":1151717.69809,"USDC":903145.0674}},{"date":1655596800,"tokens":{"WETH":1009979.88967,"USDC":898555.77982}},{"date":1655683200,"tokens":{"WETH":1155526.36388,"USDC":894914.93064}},{"date":1655769600,"tokens":{"WETH":1318621.38871,"USDC":885364.73344}},{"date":1655856000,"tokens":{"WETH":1150715.97423,"USDC":878900.69884}},{"date":1655942400,"tokens":{"WETH":953142.36425,"USDC":1058461.27967}},{"date":1656028800,"tokens":{"WETH":1065108.14102,"USDC":1063400.37269}},{"date":1656115200,"tokens":{"WETH":1213868.92735,"USDC":1043757.11467}},{"date":1656201600,"tokens":{"WETH":1276413.31122,"USDC":1043866.57038}},{"date":1656288000,"tokens":{"WETH":1248365.33725,"USDC":1045671.14023}},{"date":1656374400,"tokens":{"WETH":1298330.63614,"USDC":1045036.4687}},{"date":1656460800,"tokens":{"WETH":1271913.16281,"USDC":1042063.58112}},{"date":1656547200,"tokens":{"WETH":1249069.78139,"USDC":1017849.4315}},{"date":1656633600,"tokens":{"WETH":1278561.03692,"USDC":1084190.86308}},{"date":1656720000,"tokens":{"WETH":1223239.8841,"USDC":1094096.25664}},{"date":1656806400,"tokens":{"WETH":1202584.67311,"USDC":1079384.3861}},{"date":1656892800,"tokens":{"WETH":1225504.94165,"USDC":1073770.90737}},{"date":1656979200,"tokens":{"WETH":1299940.18398,"USDC":1077611.16302}},{"date":1657065600,"tokens":{"WETH":1241723.73167,"USDC":1068645.74008}},{"date":1657152000,"tokens":{"WETH":1308513.77914,"USDC":1068320.05319}},{"date":1657238400,"tokens":{"WETH":1339091.95017,"USDC":1165689.47325}},{"date":1657324800,"tokens":{"WETH":1252869.34381,"USDC":1150841.61486}},{"date":1657411200,"tokens":{"WETH":1278182.65335,"USDC":1153641.10102}},{"date":1657497600,"tokens":{"WETH":1259790.24005,"USDC":1218944.7515}},{"date":1657584000,"tokens":{"WETH":1274153.40138,"USDC":1223963.05002}},{"date":1657670400,"tokens":{"WETH":1224539.82512,"USDC":1222597.41958}},{"date":1657756800,"tokens":{"WETH":1275293.23396,"USDC":1220917.83836}},{"date":1657843200,"tokens":{"WETH":1380179.71467,"USDC":1261657.65432}},{"date":1657929600,"tokens":{"WETH":1597029.12673,"USDC":1291736.09822}},{"date":1658016000,"tokens":{"WETH":1803392.10057,"USDC":1318196.42165}},{"date":1658102400,"tokens":{"WETH":1501774.4853,"USDC":1386334.74478}},{"date":1658188800,"tokens":{"WETH":1606580.49541,"USDC":1418464.87782}},{"date":1658275200,"tokens":{"WETH":1636684.46639,"USDC":1376396.93113}},{"date":1658361600,"tokens":{"WETH":2137878.11472,"USDC":1241710.38586}},{"date":1658448000,"tokens":{"WETH":2157028.87128,"USDC":1261992.19393}},{"date":1658534400,"tokens":{"WETH":1745507.06518,"USDC":1288513.96935}},{"date":1658620800,"tokens":{"WETH":1849345.65317,"USDC":1257186.08002}},{"date":1658707200,"tokens":{"WETH":1789797.5968,"USDC":1249057.12162}},{"date":1658793600,"tokens":{"WETH":2085271.13718,"USDC":1196916.02306}},{"date":1658880000,"tokens":{"USDC":1220525.80111,"WETH":2067214.92273}},{"date":1658966400,"tokens":{"USDC":1397027.0248,"WETH":2125054.98141}},{"date":1659052800,"tokens":{"USDC":1238891.20828,"WETH":2100874.07096}},{"date":1659139200,"tokens":{"USDC":1241126.79369,"WETH":2040052.53229}},{"date":1659225600,"tokens":{"WETH":1987195.1906,"USDC":1232181.55319}},{"date":1659312000,"tokens":{"WETH":1998644.70114,"USDC":1307857.38943}},{"date":1659398400,"tokens":{"USDC":1313048.25581,"WETH":1744690.02269}},{"date":1659484800,"tokens":{"WETH":1801329.04438,"USDC":1426897.68526}},{"date":1659571200,"tokens":{"USDC":1351693.89205,"WETH":2330138.5698}},{"date":1659657600,"tokens":{"WETH":2242446.97125,"USDC":1241458.55055}},{"date":1659744000,"tokens":{"WETH":2525417.61184,"USDC":1388811.35601}},{"date":1659830400,"tokens":{"WETH":2450738.58064,"USDC":1420363.59095}},{"date":1659916800,"tokens":{"WETH":2457096.20747,"USDC":1426667.40226}},{"date":1660003200,"tokens":{"USDC":1466081.24998,"WETH":2652511.48645}},{"date":1660089600,"tokens":{"WETH":2628012.5643,"USDC":1499393.74199}},{"date":1660176000,"tokens":{"WETH":2823618.86997,"USDC":1764666.20551}},{"date":1660262400,"tokens":{"WETH":2873728.63276,"USDC":1792870.38532}},{"date":1660348800,"tokens":{"USDC":1795064.04611,"WETH":3077813.94509}},{"date":1660435200,"tokens":{"USDC":1998384.46828,"WETH":3195242.49363}},{"date":1660521600,"tokens":{"USDC":2000351.73525,"WETH":3152091.96546}},{"date":1660608000,"tokens":{"WETH":2573340.1193,"USDC":1918460.31698}},{"date":1660694400,"tokens":{"WETH":2565077.38642,"USDC":2012300.52303}},{"date":1660780800,"tokens":{"USDC":1916903.78076,"WETH":2045384.36983}},{"date":1660867200,"tokens":{"USDC":2087683.94287,"WETH":2067991.43378}},{"date":1660953600,"tokens":{"WETH":2665661.22223,"USDC":1790883.0348}},{"date":1661040000,"tokens":{"USDC":1838137.27195,"WETH":2572839.89363}},{"date":1661126400,"tokens":{"WETH":2627121.99934,"USDC":1981296.18355}},{"date":1661212800,"tokens":{"USDC":1973900.06762,"WETH":2296458.43753}},{"date":1661299200,"tokens":{"WETH":2419503.61518,"USDC":2124951.43133}},{"date":1661385600,"tokens":{"USDC":2094834.14737,"WETH":2502347.72676}},{"date":1661472000,"tokens":{"USDC":2084930.91411,"WETH":2533919.04314}},{"date":1661558400,"tokens":{"USDC":2097588.69886,"WETH":2287736.58698}},{"date":1661644800,"tokens":{"USDC":2064205.59794,"WETH":2503720.25212}},{"date":1661731200,"tokens":{"USDC":2057152.15907,"WETH":2437649.35496}},{"date":1661817600,"tokens":{"USDC":2549759.59804,"WETH":2736962.42939}},{"date":1661904000,"tokens":{"USDC":1270018.85824,"WETH":2657730.91116}},{"date":1661990400,"tokens":{"USDC":2102183.46565,"WETH":2655599.29295}},{"date":1662076800,"tokens":{"USDC":2053227.35214,"WETH":2749074.58794}},{"date":1662163200,"tokens":{"WETH":2737478.48919,"USDC":2053138.66724}},{"date":1662249600,"tokens":{"WETH":2718529.91435,"USDC":2070448.94271}},{"date":1662336000,"tokens":{"USDC":2106529.83129,"WETH":2768567.07828}},{"date":1662422400,"tokens":{"USDC":2153886.56061,"WETH":3068112.88991}},{"date":1662508800,"tokens":{"WETH":2882513.70394,"USDC":2123829.1927}},{"date":1662595200,"tokens":{"USDC":2170018.60287,"WETH":3238566.51923}},{"date":1662681600,"tokens":{"WETH":3241829.80659,"USDC":1636637.82542}},{"date":1662768000,"tokens":{"USDC":1753286.28774,"WETH":3336892.8482}},{"date":1662854400,"tokens":{"WETH":3402979.16977,"USDC":1646728.4673}},{"date":1662940800,"tokens":{"WETH":3010105.64433,"USDC":1653385.92583}},{"date":1663027200,"tokens":{"USDC":1757414.63592,"WETH":3072497.79406}},{"date":1663113600,"tokens":{"USDC":1680994.54015,"WETH":3091357.90554}},{"date":1663200000,"tokens":{"WETH":3050716.87334,"USDC":1454778.03739}},{"date":1663286400,"tokens":{"USDC":1452174.61328,"WETH":2775757.69943}},{"date":1663372800,"tokens":{"USDC":1356118.99197,"WETH":2985160.18699}},{"date":1663459200,"tokens":{"USDC":1233045.29691,"WETH":3071680.19397}},{"date":1663545600,"tokens":{"USDC":1399624.82553,"WETH":3147958.36562}},{"date":1663632000,"tokens":{"USDC":2154050.4524,"WETH":3985142.15118}},{"date":1663718400,"tokens":{"USDC":2600747.06801,"WETH":3872620.96554}},{"date":1663804800,"tokens":{"USDC":2504548.33372,"WETH":3713648.82592}},{"date":1663891200,"tokens":{"WETH":3907374.1195,"USDC":2498065.19306}},{"date":1663977600,"tokens":{"USDC":2519591.96395,"WETH":3704959.68931}},{"date":1664064000,"tokens":{"USDC":2540802.45948,"WETH":3824297.84766}},{"date":1664150400,"tokens":{"WETH":3872010.88837,"USDC":2547434.26977}},{"date":1664236800,"tokens":{"WETH":4413297.22399,"USDC":2539787.38545}},{"date":1664323200,"tokens":{"WETH":4511882.07511,"USDC":2675334.06265}},{"date":1664409600,"tokens":{"USDC":2681374.64597,"WETH":4595006.47}},{"date":1664496000,"tokens":{"WETH":4576407.49,"USDC":2787449.696}},{"date":1664582400,"tokens":{"WETH":4548008.42928,"USDC":2844404.13261}},{"date":1664668800,"tokens":{"WETH":4504909.77657,"USDC":2860313.26708}},{"date":1664755200,"tokens":{"USDC":2840409.56831,"WETH":4443835.26896}},{"date":1664841600,"tokens":{"WETH":4598657.34512,"USDC":2857140.15973}},{"date":1664928000,"tokens":{"WETH":4743854.43785,"USDC":2877581.43355}},{"date":1665014400,"tokens":{"USDC":2940163.10975,"WETH":4786023.24052}},{"date":1665100800,"tokens":{"USDC":2893820.06088,"WETH":4805177.06656}},{"date":1665187200,"tokens":{"USDC":2902175.77481,"WETH":4726239.0548}},{"date":1665273600,"tokens":{"USDC":2973162.14483,"WETH":4680085.79977}},{"date":1665360000,"tokens":{"USDC":2973047.86738,"WETH":4765060.59654}},{"date":1665446400,"tokens":{"WETH":4631904.76668,"USDC":2897458.11429}},{"date":1665532800,"tokens":{"WETH":4649709.34684,"USDC":2877608.68711}},{"date":1665619200,"tokens":{"WETH":4726905.39118,"USDC":2859831.05454}},{"date":1665705600,"tokens":{"USDC":2824606.27493,"WETH":4646526.13395}},{"date":1665792000,"tokens":{"WETH":4820916.4131,"USDC":2664993.4107}},{"date":1665878400,"tokens":{"USDC":2651805.39151,"WETH":4786926.15952}},{"date":1665964800,"tokens":{"WETH":4809951.81309,"USDC":2569041.88493}},{"date":1666051200,"tokens":{"USDC":2243044.56545,"WETH":4171088.86868}},{"date":1666137600,"tokens":{"WETH":4082249.93922,"USDC":1758023.90448}},{"date":1666224000,"tokens":{"USDC":1790931.9844,"WETH":4055259.91309}},{"date":1666310400,"tokens":{"WETH":4033653.47311,"USDC":1963864.48277}},{"date":1666396800,"tokens":{"WETH":4063537.31288,"USDC":1967372.53419}},{"date":1666483200,"tokens":{"USDC":1964125.66837,"WETH":4069106.8893}},{"date":1666569600,"tokens":{"USDC":1941559.03717,"WETH":4294230.51836}},{"date":1666656000,"tokens":{"WETH":4192344.63658,"USDC":1756043.40073}},{"date":1666742400,"tokens":{"USDC":1731953.449,"WETH":4463132.52312}},{"date":1666828800,"tokens":{"USDC":1752340.52885,"WETH":4721455.65062}},{"date":1666915200,"tokens":{"USDC":1753659.94589,"WETH":4576715.20858}},{"date":1667001600,"tokens":{"WETH":4543747.38442,"USDC":1759594.74417}},{"date":1667088000,"tokens":{"USDC":1753300.25295,"WETH":4653971.70664}},{"date":1667174400,"tokens":{"WETH":4549943.51319,"USDC":1715940.55722}},{"date":1667260800,"tokens":{"WETH":4524564.11157,"USDC":1709563.13914}},{"date":1667347200,"tokens":{"WETH":4581100.33732,"USDC":1739636.86329}},{"date":1667433600,"tokens":{"USDC":1773582.0307,"WETH":4488148.4606}},{"date":1667520000,"tokens":{"WETH":4357418.93325,"USDC":1768914.7282}},{"date":1667606400,"tokens":{"USDC":1786703.54518,"WETH":4597732.4841}},{"date":1667692800,"tokens":{"USDC":1604891.90083,"WETH":4050180.19879}},{"date":1667779200,"tokens":{"USDC":1613218.23836,"WETH":3944527.65362}},{"date":1667865600,"tokens":{"WETH":3919855.33787,"USDC":1597532.20378}},{"date":1667952000,"tokens":{"WETH":3195184.95147,"USDC":1465996.45466}},{"date":1668038400,"tokens":{"WETH":2610471.67093,"USDC":1316406.31881}},{"date":1668124800,"tokens":{"USDC":1368824.72122,"WETH":2910614.40121}},{"date":1668211200,"tokens":{"WETH":3058136.15032,"USDC":1391185.78051}},{"date":1668297600,"tokens":{"USDC":1410077.31746,"WETH":3072181.06752}},{"date":1668384000,"tokens":{"USDC":1486674.84374,"WETH":3057295.10473}},{"date":1668470400,"tokens":{"USDC":1462414.98342,"WETH":3113192.1515}},{"date":1668556800,"tokens":{"USDC":1452094.10751,"WETH":3093944.74792}},{"date":1668643200,"tokens":{"WETH":3079439.37332,"USDC":1377105.68727}},{"date":1668729600,"tokens":{"USDC":1378483.51822,"WETH":3046340.83447}},{"date":1668816000,"tokens":{"WETH":3049287.10602,"USDC":1406780.80455}},{"date":1668902400,"tokens":{"WETH":3105781.19354,"USDC":1401664.33566}},{"date":1668988800,"tokens":{"USDC":1408898.08171,"WETH":2869860.87407}},{"date":1669075200,"tokens":{"WETH":2789519.34336,"USDC":1405817.20775}},{"date":1669161600,"tokens":{"USDC":1441425.57397,"WETH":2697614.57884}},{"date":1669248000,"tokens":{"USDC":1471391.18878,"WETH":2674945.40036}},{"date":1669334400,"tokens":{"WETH":2737349.95063,"USDC":1494756.85207}},{"date":1669420800,"tokens":{"WETH":2893333.6599,"USDC":1501152.1049}},{"date":1669507200,"tokens":{"USDC":1538158.10194,"WETH":2887514.37468}},{"date":1669593600,"tokens":{"WETH":2833777.08105,"USDC":1534171.90786}},{"date":1669680000,"tokens":{"USDC":1547648.35126,"WETH":2778684.65225}},{"date":1669766400,"tokens":{"WETH":3024982.47918,"USDC":1612757.73559}},{"date":1669852800,"tokens":{"WETH":2820862.38785,"USDC":1654343.9458}},{"date":1669939200,"tokens":{"USDC":1686791.99825,"WETH":2791472.70719}},{"date":1670025600,"tokens":{"WETH":2840802.44935,"USDC":1709499.15742}},{"date":1670112000,"tokens":{"WETH":2733569.6428,"USDC":1777992.38302}},{"date":1670198400,"tokens":{"WETH":2765405.18424,"USDC":1732529.6363}},{"date":1670284800,"tokens":{"USDC":1705147.22219,"WETH":2750881.72968}},{"date":1670371200,"tokens":{"USDC":1744052.43224,"WETH":2757293.85556}},{"date":1670457600,"tokens":{"WETH":2720443.23657,"USDC":1774318.33995}},{"date":1670544000,"tokens":{"WETH":2816335.41016,"USDC":1800833.77951}},{"date":1670630400,"tokens":{"USDC":1816625.10963,"WETH":2845779.69344}},{"date":1670716800,"tokens":{"USDC":1823140.22308,"WETH":2867425.37077}},{"date":1670803200,"tokens":{"WETH":2989313.40519,"USDC":1791041.46286}},{"date":1670889600,"tokens":{"WETH":2861924.3226,"USDC":1794764.57194}},{"date":1670976000,"tokens":{"WETH":2992005.65453,"USDC":1810831.72069}},{"date":1671062400,"tokens":{"USDC":1806821.63125,"WETH":3070026.02002}},{"date":1671148800,"tokens":{"USDC":1834565.03555,"WETH":2978385.85216}},{"date":1671235200,"tokens":{"WETH":2680303.39175,"USDC":1740512.19004}},{"date":1671321600,"tokens":{"WETH":2692432.83168,"USDC":1722873.6285}},{"date":1671408000,"tokens":{"WETH":2654495.87891,"USDC":1720180.01342}},{"date":1671494400,"tokens":{"WETH":2622483.63038,"USDC":1718307.99114}},{"date":1671580800,"tokens":{"USDC":1708253.3246,"WETH":2706411.62334}},{"date":1671667200,"tokens":{"USDC":1718783.17046,"WETH":2732340.63619}},{"date":1671753600,"tokens":{"WETH":2723972.32696,"USDC":1721785.14148}},{"date":1671840000,"tokens":{"USDC":1744195.78847,"WETH":2761714.65027}},{"date":1671926400,"tokens":{"USDC":1769591.97386,"WETH":2783016.98659}},{"date":1672012800,"tokens":{"WETH":2791069.0046,"USDC":1772534.76432}},{"date":1672099200,"tokens":{"USDC":1766557.34173,"WETH":2820935.30212}},{"date":1672185600,"tokens":{"USDC":1765075.04513,"WETH":2796870.78629}},{"date":1672272000,"tokens":{"USDC":1734569.9662,"WETH":2752686.10826}},{"date":1672358400,"tokens":{"WETH":2769959.74794,"USDC":1903191.95894}},{"date":1672444800,"tokens":{"USDC":1903974.3768,"WETH":2817360.18181}},{"date":1672531200,"tokens":{"USDC":1903526.05719,"WETH":2805626.09737}},{"date":1672617600,"tokens":{"WETH":2793575.59264,"USDC":1901348.71534}},{"date":1672704000,"tokens":{"USDC":1909612.57514,"WETH":2840206.99528}},{"date":1672790400,"tokens":{"WETH":2830531.25256,"USDC":1933911.89308}},{"date":1672876800,"tokens":{"WETH":2931627.35365,"USDC":1977690.57272}},{"date":1672963200,"tokens":{"WETH":2927044.83088,"USDC":1991183.15521}},{"date":1673049600,"tokens":{"USDC":2019639.03344,"WETH":2962353.74896}},{"date":1673136000,"tokens":{"WETH":2969976.95734,"USDC":2013273.03337}},{"date":1673222400,"tokens":{"USDC":2027085.36921,"WETH":3038838.43306}},{"date":1673308800,"tokens":{"WETH":3111500.86825,"USDC":2007040.86445}},{"date":1673395200,"tokens":{"WETH":3084087.52721,"USDC":2004279.69849}},{"date":1673481600,"tokens":{"WETH":3199026.62308,"USDC":2003289.82595}},{"date":1673568000,"tokens":{"USDC":1960512.46553,"WETH":3170503.06098}},{"date":1673654400,"tokens":{"ETH":3498733.88791,"USDC":2044565.65309}},{"date":1673740800,"tokens":{"ETH":3151792.84025,"USDC":2118326.83967}},{"date":1673827200,"tokens":{"ETH":3450923.78065,"USDC":2138941.64119}},{"date":1673913600,"tokens":{"ETH":3333861.81463,"USDC":2221045.53406}},{"date":1674000000,"tokens":{"ETH":3350529.91391,"USDC":2151250.84279}},{"date":1674086400,"tokens":{"ETH":3220290.51944,"USDC":2155967.78844}},{"date":1674172800,"tokens":{"ETH":3312003.35385,"USDC":2160524.34226}},{"date":1674259200,"tokens":{"ETH":3536672.62475,"USDC":2188887.06842}},{"date":1674345600,"tokens":{"ETH":3422893.98074,"USDC":2205548.25602}},{"date":1674432000,"tokens":{"ETH":3420749.8638899997,"USDC":2209912.31804}},{"date":1674518400,"tokens":{"ETH":3350421.1691199997,"USDC":2199188.50812}},{"date":1674604800,"tokens":{"ETH":3156513.8107499997,"USDC":2219165.09914}},{"date":1674691200,"tokens":{"ETH":3354129.31171,"USDC":2186452.50992}},{"date":1674777600,"tokens":{"ETH":3233785.4027199997,"USDC":2205803.7280099997}},{"date":1674864000,"tokens":{"ETH":3264116.4322300004,"USDC":2192046.1205800003}},{"date":1674950400,"tokens":{"ETH":3291783.1427599997,"USDC":2188179.0083999997}},{"date":1675036800,"tokens":{"ETH":3317410.59281,"USDC":2198189.88945}},{"date":1675123200,"tokens":{"ETH":3175419.36685,"USDC":2264229.0379}},{"date":1675209600,"tokens":{"ETH":3170188.14132,"USDC":2255205.2330199997}},{"date":1675296000,"tokens":{"ETH":3369780.96537,"USDC":2252375.94741}},{"date":1675382400,"tokens":{"ETH":3268809.50205,"USDC":2228529.47515}},{"date":1675468800,"tokens":{"ETH":3299639.40354,"USDC":2055527.22992}},{"date":1675555200,"tokens":{"ETH":3300829.09086,"USDC":2023393.27734}},{"date":1675641600,"tokens":{"ETH":3260923.09503,"USDC":2017275.30447}},{"date":1675728000,"tokens":{"ETH":3230143.0075499997,"USDC":2002016.68862}},{"date":1675814400,"tokens":{"ETH":3346210.50712,"USDC":1938944.0031}},{"date":1675900800,"tokens":{"ETH":3269629.7401,"USDC":1913850.67846}},{"date":1675987200,"tokens":{"ETH":3060197.33066,"USDC":1905464.48936}},{"date":1676073600,"tokens":{"ETH":3040481.2719300003,"USDC":1900989.82723}},{"date":1676160000,"tokens":{"ETH":3072630.5875399997,"USDC":1900015.0745700002}},{"date":1676246400,"tokens":{"ETH":3030201.7203699998,"USDC":1867374.61761}},{"date":1676332800,"tokens":{"ETH":3012642.6944399998,"USDC":1845342.97997}},{"date":1676419200,"tokens":{"ETH":3074881.71995,"USDC":1958477.26388}},{"date":1676505600,"tokens":{"ETH":3343436.00849,"USDC":1901160.13591}},{"date":1676592000,"tokens":{"ETH":3160727.70161,"USDC":1739301.74677}},{"date":1676678400,"tokens":{"ETH":3154357.38622,"USDC":1730000.5574}},{"date":1676764800,"tokens":{"ETH":3238794.43085,"USDC":1750827.84808}},{"date":1676851200,"tokens":{"ETH":3168481.19387,"USDC":1720150.51685}},{"date":1676937600,"tokens":{"ETH":3082320.97811,"USDC":1511915.72793}},{"date":1677024000,"tokens":{"ETH":2376343.03597,"USDC":1363636.33241}},{"date":1677110400,"tokens":{"ETH":2159037.92369,"USDC":1358277.67143}},{"date":1677196800,"tokens":{"ETH":2084601.1623799999,"USDC":1270321.10531}},{"date":1677283200,"tokens":{"ETH":1990957.5929100001,"USDC":1272724.65474}},{"date":1677369600,"tokens":{"ETH":1757290.2493800002,"USDC":1266852.67391}},{"date":1677456000,"tokens":{"ETH":1786632.00453,"USDC":1259242.80335}},{"date":1677542400,"tokens":{"ETH":2225946.6740200003,"USDC":1271714.8607100002}},{"date":1677628800,"tokens":{"ETH":1992819.2495900001,"USDC":1298542.2906499999}},{"date":1677715200,"tokens":{"ETH":2058472.94592,"USDC":1363124.99092}},{"date":1677801600,"tokens":{"ETH":1990395.8831500001,"USDC":1355155.9733600002}},{"date":1677888000,"tokens":{"ETH":1806198.39053,"USDC":1374268.36846}},{"date":1677974400,"tokens":{"ETH":1860313.74905,"USDC":1339506.87697}},{"date":1678060800,"tokens":{"ETH":1879706.24156,"USDC":1355285.53664}},{"date":1678147200,"tokens":{"ETH":1887328.68489,"USDC":1366270.38491}},{"date":1678233600,"tokens":{"ETH":1821304.6736400002,"USDC":1519314.23026}},{"date":1678320000,"tokens":{"ETH":1848956.49632,"USDC":1594001.83642}},{"date":1678406400,"tokens":{"ETH":1578810.90828,"USDC":1808351.4398599998}},{"date":1678492800,"tokens":{"ETH":1616374.9500600002,"USDC":1908941.4348900001}},{"date":1678579200,"tokens":{"ETH":1689859.20622,"USDC":1808221.8920899997}},{"date":1678665600,"tokens":{"ETH":1720884.32283,"USDC":1425433.46776}},{"date":1678752000,"tokens":{"ETH":1714681.9797999999,"USDC":1369450.44778}},{"date":1678838400,"tokens":{"ETH":1695862.67604,"USDC":1451132.05152}},{"date":1678924800,"tokens":{"ETH":1659829.06114,"USDC":1426296.45833}},{"date":1679011200,"tokens":{"ETH":1588958.99541,"USDC":1659430.97363}},{"date":1679097600,"tokens":{"ETH":1495430.84281,"USDC":1636609.07082}},{"date":1679184000,"tokens":{"ETH":1404295.809,"USDC":1616360.29049}},{"date":1679270400,"tokens":{"ETH":1304135.31194,"USDC":1191224.4160799999}},{"date":1679356800,"tokens":{"ETH":1216675.99167,"USDC":928599.6769900001}},{"date":1679443200,"tokens":{"ETH":1245177.80124,"USDC":852523.3304}},{"date":1679529600,"tokens":{"ETH":1146534.3424300002,"USDC":726579.6203600001}},{"date":1679616000,"tokens":{"ETH":1134124.7955999998,"USDC":758440.1545}},{"date":1679702400,"tokens":{"ETH":1295252.1701500001,"USDC":849160.7478799999}},{"date":1679788800,"tokens":{"ETH":1452803.93829,"USDC":1273979.50959}},{"date":1679875200,"tokens":{"ETH":1443181.32797,"USDC":1385840.95609}},{"date":1679961600,"tokens":{"ETH":1554131.01072,"USDC":1426094.41875}},{"date":1680048000,"tokens":{"ETH":1001209.24015,"USDC":965732.9999299999}},{"date":1680134400,"tokens":{"ETH":1190516.98929,"USDC":645214.20338}},{"date":1680220800,"tokens":{"ETH":1050214.87551,"USDC":702423.45721}},{"date":1680307200,"tokens":{"ETH":1003962.60836,"USDC":559925.54958}},{"date":1680393600,"tokens":{"ETH":993123.21,"USDC":576664.06072}},{"date":1680480000,"tokens":{"ETH":927747.6876599999,"USDC":549221.41457}},{"date":1680566400,"tokens":{"ETH":1031201.01063,"USDC":549322.44897}},{"date":1680652800,"tokens":{"ETH":1060361.83038,"USDC":541081.99661}},{"date":1680739200,"tokens":{"ETH":1055297.08801,"USDC":498418.92948000005}},{"date":1680825600,"tokens":{"ETH":1070432.01214,"USDC":508222.91495}},{"date":1680912000,"tokens":{"ETH":1072416.50681,"USDC":510915.00538}},{"date":1680998400,"tokens":{"ETH":1022788.6867200001,"USDC":509611.08473}},{"date":1681084800,"tokens":{"ETH":1086479.1516,"USDC":506130.24545}},{"date":1681171200,"tokens":{"ETH":1055016.02025,"USDC":531508.6090299999}},{"date":1681257600,"tokens":{"ETH":1368824.37139,"USDC":822883.45468}},{"date":1681344000,"tokens":{"ETH":1420042.2761400002,"USDC":818880.68108}},{"date":1681430400,"tokens":{"ETH":1416344.9961299999,"USDC":668349.58938}},{"date":1681516800,"tokens":{"ETH":1438398.46311,"USDC":543462.97205}},{"date":1681603200,"tokens":{"ETH":1469090.7206899999,"USDC":537396.3743499999}},{"date":1681689600,"tokens":{"ETH":1455741.0180700002,"USDC":417710.54654999997}},{"date":1681776000,"tokens":{"ETH":1505000.38702,"USDC":483033.23945999995}},{"date":1681862400,"tokens":{"ETH":1434641.66408,"USDC":375081.20659}},{"date":1681948800,"tokens":{"ETH":1451575.7138,"USDC":441646.39212}},{"date":1682035200,"tokens":{"ETH":1380393.67292,"USDC":431605.69125000003}},{"date":1682121600,"tokens":{"ETH":1333470.2852599998,"USDC":441726.58657}},{"date":1682208000,"tokens":{"ETH":1239205.40411,"USDC":444328.40509}},{"date":1682294400,"tokens":{"ETH":1252235.42346,"USDC":404483.92622}},{"date":1682380800,"tokens":{"ETH":1345396.5904,"USDC":447280.11905}},{"date":1682467200,"tokens":{"ETH":1352956.21627,"USDC":520932.41520000005}},{"date":1682553600,"tokens":{"ETH":1251948.09113,"USDC":447840.07733}},{"date":1682640000,"tokens":{"ETH":1294367.06308,"USDC":518838.26805}},{"date":1682726400,"tokens":{"ETH":1327259.68491,"USDC":513848.04918}},{"date":1682812800,"tokens":{"ETH":1337788.25358,"USDC":524982.27478}},{"date":1682899200,"tokens":{"ETH":1262963.40762,"USDC":455645.22028999997}},{"date":1682985600,"tokens":{"ETH":1189366.0669,"USDC":455971.07464999997}},{"date":1683072000,"tokens":{"ETH":1253688.5964799998,"USDC":398947.78981999995}},{"date":1683158400,"tokens":{"ETH":1249518.69813,"USDC":471829.42849}},{"date":1683244800,"tokens":{"ETH":1311996.90722,"USDC":414423.98302000004}},{"date":1683331200,"tokens":{"ETH":1390655.39447,"USDC":398526.32462}},{"date":1683417600,"tokens":{"ETH":1351531.00949,"USDC":405628.84868000005}},{"date":1683504000,"tokens":{"ETH":1308792.21362,"USDC":403819.4813}},{"date":1683590400,"tokens":{"ETH":1398364.67523,"USDC":575995.21117}},{"date":1683676800,"tokens":{"ETH":1401811.7394599998,"USDC":567649.00131}},{"date":1683763200,"tokens":{"ETH":1245576.7944399999,"USDC":647706.80293}},{"date":1683849600,"tokens":{"ETH":1184035.5618,"USDC":444105.31357}},{"date":1683936000,"tokens":{"ETH":1190470.83561,"USDC":466894.95411}},{"date":1684022400,"tokens":{"ETH":1191425.6276699998,"USDC":466618.41109}},{"date":1684108800,"tokens":{"ETH":1160142.42777,"USDC":468284.9983}},{"date":1684195200,"tokens":{"ETH":1181706.06169,"USDC":479451.24815}},{"date":1684281600,"tokens":{"ETH":1184528.89929,"USDC":502082.54049}},{"date":1684368000,"tokens":{"ETH":1166894.81284,"USDC":481795.92338000005}},{"date":1684454400,"tokens":{"ETH":1118450.54244,"USDC":493272.6554}},{"date":1684540800,"tokens":{"ETH":1129749.01327,"USDC":508445.78735}},{"date":1684627200,"tokens":{"ETH":1121877.69339,"USDC":506081.05483000004}},{"date":1684713600,"tokens":{"ETH":1096520.56963,"USDC":505555.70872999995}},{"date":1684800000,"tokens":{"ETH":1107693.5386899998,"USDC":502391.45724}},{"date":1684886400,"tokens":{"ETH":834967.81025,"USDC":504548.04027999996}},{"date":1684972800,"tokens":{"ETH":776352.60694,"USDC":440727.78073}},{"date":1685059200,"tokens":{"ETH":810582.6905799999,"USDC":415831.88658999995}},{"date":1685145600,"tokens":{"ETH":792995.76778,"USDC":429260.90758}},{"date":1685232000,"tokens":{"ETH":803410.85505,"USDC":430914.03676}},{"date":1685318400,"tokens":{"ETH":848852.54704,"USDC":470969.2989}},{"date":1685404800,"tokens":{"ETH":838099.0358899999,"USDC":467605.53747000004}},{"date":1685491200,"tokens":{"ETH":842866.51345,"USDC":461096.98957}},{"date":1685577600,"tokens":{"ETH":835848.9852,"USDC":424788.49402}},{"date":1685664000,"tokens":{"ETH":785801.35018,"USDC":422159.93362}},{"date":1685750400,"tokens":{"ETH":849846.09384,"USDC":449558.57681}},{"date":1685836800,"tokens":{"ETH":842812.43717,"USDC":434293.35174}},{"date":1685923200,"tokens":{"ETH":842293.45946,"USDC":436949.44182}},{"date":1686009600,"tokens":{"ETH":779851.37698,"USDC":491233.60040999996}},{"date":1686096000,"tokens":{"ETH":770887.13959,"USDC":401551.88708}},{"date":1686182400,"tokens":{"ETH":733849.4428399999,"USDC":473631.27707}},{"date":1686268800,"tokens":{"ETH":738910.68409,"USDC":483012.17351}},{"date":1686355200,"tokens":{"ETH":749100.20924,"USDC":478256.77848}},{"date":1686441600,"tokens":{"ETH":745534.40737,"USDC":527647.62208}},{"date":1686528000,"tokens":{"ETH":737648.36757,"USDC":532740.28174}},{"date":1686614400,"tokens":{"ETH":780107.81678,"USDC":541309.06439}},{"date":1686700800,"tokens":{"ETH":800352.5211400001,"USDC":577877.93611}},{"date":1686787200,"tokens":{"ETH":759938.4428600001,"USDC":551731.47724}},{"date":1686873600,"tokens":{"ETH":700835.6302700001,"USDC":566581.33194}},{"date":1686960000,"tokens":{"ETH":778422.27912,"USDC":594811.21366}},{"date":1687046400,"tokens":{"ETH":735055.46426,"USDC":611287.4234000001}},{"date":1687132800,"tokens":{"ETH":757988.36474,"USDC":596150.1750899999}},{"date":1687219200,"tokens":{"ETH":780509.61824,"USDC":614208.3736500001}},{"date":1687305600,"tokens":{"ETH":792133.44564,"USDC":627212.28495}},{"date":1687392000,"tokens":{"ETH":705521.18328,"USDC":542100.08584}},{"date":1687478400,"tokens":{"ETH":684852.02075,"USDC":515645.33408}},{"date":1687564800,"tokens":{"ETH":733733.7000899999,"USDC":512335.98939}},{"date":1687651200,"tokens":{"ETH":692682.50223,"USDC":507758.25819}},{"date":1687737600,"tokens":{"ETH":704751.62439,"USDC":490063.04199}},{"date":1687824000,"tokens":{"ETH":699435.71607,"USDC":491958.29304}},{"date":1687910400,"tokens":{"ETH":682494.01291,"USDC":521163.82719}},{"date":1687996800,"tokens":{"ETH":686035.6290900001,"USDC":486614.47762}},{"date":1688083200,"tokens":{"ETH":697261.9216700001,"USDC":488301.02597}},{"date":1688169600,"tokens":{"ETH":777205.13267,"USDC":468642.95255000005}},{"date":1688256000,"tokens":{"ETH":713603.8484199999,"USDC":459228.31261}},{"date":1688342400,"tokens":{"ETH":699320.57914,"USDC":457171.32573000004}},{"date":1688428800,"tokens":{"ETH":690708.2507,"USDC":459339.72276}},{"date":1688515200,"tokens":{"ETH":668500.57114,"USDC":456952.60705}},{"date":1688601600,"tokens":{"ETH":726276.5106800001,"USDC":475773.34847}},{"date":1688688000,"tokens":{"ETH":737287.09715,"USDC":488044.4238}},{"date":1688774400,"tokens":{"ETH":779658.20789,"USDC":487583.59438}},{"date":1688860800,"tokens":{"ETH":781312.18608,"USDC":492040.57618}},{"date":1688947200,"tokens":{"ETH":785091.00838,"USDC":485756.85202}},{"date":1689033600,"tokens":{"ETH":798248.22703,"USDC":493481.11564000003}},{"date":1689120000,"tokens":{"ETH":800507.65218,"USDC":490715.97352999996}},{"date":1689206400,"tokens":{"ETH":828486.5735500001,"USDC":501665.17401}},{"date":1689292800,"tokens":{"ETH":721919.24189,"USDC":279907.74091}},{"date":1689379200,"tokens":{"ETH":738218.3035,"USDC":385221.43366}},{"date":1689465600,"tokens":{"ETH":754254.1730800001,"USDC":383306.88621}},{"date":1689552000,"tokens":{"ETH":737435.32448,"USDC":497923.15103}},{"date":1689638400,"tokens":{"ETH":772002.59928,"USDC":511006.80801000004}},{"date":1689724800,"tokens":{"ETH":790500.3014400001,"USDC":547172.60838}},{"date":1689811200,"tokens":{"ETH":759534.26749,"USDC":556415.2416899999}},{"date":1689897600,"tokens":{"ETH":754879.79264,"USDC":555380.41455}},{"date":1689984000,"tokens":{"ETH":754049.66604,"USDC":547879.17058}},{"date":1690070400,"tokens":{"ETH":746754.65382,"USDC":536426.7548400001}},{"date":1690156800,"tokens":{"ETH":739547.94472,"USDC":536624.7085599999}},{"date":1690243200,"tokens":{"ETH":733363.75088,"USDC":515050.84895}},{"date":1690329600,"tokens":{"ETH":735663.66582,"USDC":515218.28463999997}},{"date":1690416000,"tokens":{"ETH":744640.58492,"USDC":518581.79426999995}},{"date":1690502400,"tokens":{"ETH":751772.47365,"USDC":517882.69336}},{"date":1690588800,"tokens":{"ETH":756818.44111,"USDC":513756.90402}},{"date":1690675200,"tokens":{"ETH":748550.35837,"USDC":514242.88066}},{"date":1690761600,"tokens":{"ETH":734371.9453199999,"USDC":513268.71491}},{"date":1690848000,"tokens":{"ETH":730911.3834299999,"USDC":507444.80530999997}},{"date":1690934400,"tokens":{"ETH":737410.94444,"USDC":514174.00023}},{"date":1691020800,"tokens":{"ETH":747807.75963,"USDC":510199.51538}},{"date":1691107200,"tokens":{"ETH":830205.92624,"USDC":506567.74945}},{"date":1691193600,"tokens":{"ETH":834412.86055,"USDC":516673.78693}},{"date":1691280000,"tokens":{"ETH":824773.4593100001,"USDC":530474.27672}},{"date":1691366400,"tokens":{"ETH":822743.67698,"USDC":530417.32868}},{"date":1691452800,"tokens":{"ETH":828741.12281,"USDC":530677.67365}},{"date":1691539200,"tokens":{"ETH":814714.2957,"USDC":522158.05117}},{"date":1691625600,"tokens":{"ETH":714563.56764,"USDC":539278.29942}},{"date":1691712000,"tokens":{"ETH":705476.10831,"USDC":553471.41149}},{"date":1691798400,"tokens":{"ETH":703635.06421,"USDC":564715.18417}},{"date":1691884800,"tokens":{"ETH":705482.9195300001,"USDC":569651.4998}},{"date":1691971200,"tokens":{"ETH":705771.59717,"USDC":535051.55648}},{"date":1692057600,"tokens":{"ETH":707931.39783,"USDC":535489.83872}},{"date":1692144000,"tokens":{"ETH":710550.24098,"USDC":533456.5683500001}},{"date":1692230400,"tokens":{"ETH":689947.29437,"USDC":533623.3299199999}},{"date":1692316800,"tokens":{"ETH":542776.45672,"USDC":592556.20393}},{"date":1692403200,"tokens":{"ETH":496873.39298,"USDC":630403.6390000001}},{"date":1692489600,"tokens":{"ETH":566381.61938,"USDC":626590.2375599999}},{"date":1692576000,"tokens":{"ETH":566781.59748,"USDC":639244.73576}},{"date":1692662400,"tokens":{"ETH":534807.5647,"USDC":645877.0844599999}},{"date":1692748800,"tokens":{"ETH":519594.84346999996,"USDC":647468.13286}},{"date":1692835200,"tokens":{"ETH":545905.5682399999,"USDC":650321.52329}},{"date":1692921600,"tokens":{"ETH":561000.15563,"USDC":616008.76967}},{"date":1693008000,"tokens":{"ETH":562500.07064,"USDC":613329.82813}},{"date":1693094400,"tokens":{"ETH":561509.23283,"USDC":592822.9960500001}},{"date":1693180800,"tokens":{"ETH":545595.78819,"USDC":572442.2170299999}},{"date":1693267200,"tokens":{"ETH":545613.26477,"USDC":584877.60241}},{"date":1693353600,"tokens":{"ETH":610518.1158,"USDC":596459.80753}},{"date":1693440000,"tokens":{"ETH":656923.27163,"USDC":608240.5218999999}},{"date":1693526400,"tokens":{"ETH":631154.32642,"USDC":608654.9996900001}},{"date":1693612800,"tokens":{"ETH":617354.04685,"USDC":591595.00573}},{"date":1693699200,"tokens":{"ETH":603421.02814,"USDC":593876.34568}},{"date":1693785600,"tokens":{"ETH":601144.10456,"USDC":593598.5430000001}},{"date":1693872000,"tokens":{"ETH":609237.9568,"USDC":594833.07938}},{"date":1693958400,"tokens":{"ETH":618789.45817,"USDC":574854.1002699999}},{"date":1694044800,"tokens":{"ETH":623691.50394,"USDC":575639.99618}},{"date":1694131200,"tokens":{"ETH":639786.17986,"USDC":577360.9016}},{"date":1694217600,"tokens":{"ETH":643320.99679,"USDC":577245.2666999999}},{"date":1694304000,"tokens":{"ETH":644201.26424,"USDC":582807.75208}},{"date":1694390400,"tokens":{"ETH":635349.32635,"USDC":584915.68363}},{"date":1694476800,"tokens":{"ETH":638979.25098,"USDC":575529.23675}},{"date":1694563200,"tokens":{"ETH":667398.3918699999,"USDC":568817.95548}},{"date":1694649600,"tokens":{"ETH":677475.02345,"USDC":581515.7932600001}},{"date":1694736000,"tokens":{"ETH":685190.82275,"USDC":558314.48667}},{"date":1694822400,"tokens":{"ETH":692814.27232,"USDC":562922.0517300001}},{"date":1694908800,"tokens":{"ETH":681218.62928,"USDC":562111.24148}},{"date":1694995200,"tokens":{"ETH":678734.27006,"USDC":560523.1783}},{"date":1695081600,"tokens":{"ETH":689871.29397,"USDC":551483.72684}},{"date":1695168000,"tokens":{"ETH":696380.7287399999,"USDC":550963.18963}},{"date":1695254400,"tokens":{"ETH":691425.76146,"USDC":548457.00412}},{"date":1695340800,"tokens":{"ETH":689501.4185299999,"USDC":545136.58152}},{"date":1695427200,"tokens":{"ETH":700305.8824,"USDC":545568.29648}},{"date":1695513600,"tokens":{"ETH":701706.27009,"USDC":553729.48055}},{"date":1695600000,"tokens":{"ETH":692384.6239799999,"USDC":543715.67016}},{"date":1695686400,"tokens":{"ETH":686277.93733,"USDC":553249.89147}},{"date":1695772800,"tokens":{"ETH":694449.09452,"USDC":554315.59433}},{"date":1695859200,"tokens":{"ETH":706880.6173500001,"USDC":557196.69117}},{"date":1695945600,"tokens":{"ETH":761645.27139,"USDC":577956.36135}},{"date":1696032000,"tokens":{"ETH":779959.6459199999,"USDC":576397.3613199999}},{"date":1696118400,"tokens":{"ETH":741415.4101799999,"USDC":502874.5398}},{"date":1696204800,"tokens":{"ETH":670871.96327,"USDC":498803.83414}},{"date":1696291200,"tokens":{"ETH":788796.5377499999,"USDC":513484.02867}},{"date":1696377600,"tokens":{"ETH":789032.0229,"USDC":496493.89058}},{"date":1696464000,"tokens":{"ETH":785486.79327,"USDC":494145.85055}},{"date":1696550400,"tokens":{"ETH":781752.3157599999,"USDC":493639.23598}},{"date":1696636800,"tokens":{"ETH":782580.9118599999,"USDC":481942.38382999995}},{"date":1696723200,"tokens":{"ETH":811315.3882200001,"USDC":527599.97219}},{"date":1696809600,"tokens":{"ETH":811645.7333900001,"USDC":548550.08071}},{"date":1696896000,"tokens":{"ETH":788119.64857,"USDC":540778.70984}},{"date":1696982400,"tokens":{"ETH":787054.2184,"USDC":542396.31337}},{"date":1697068800,"tokens":{"ETH":790979.70752,"USDC":516796.39547000005}},{"date":1697155200,"tokens":{"ETH":776870.00702,"USDC.E":517740.42991}},{"date":1697241600,"tokens":{"ETH":794258.84542,"USDC":526365.806}},{"date":1697328000,"tokens":{"ETH":800288.7442300001,"USDC":529623.79125}},{"date":1697414400,"tokens":{"ETH":803890.2056,"USDC":534652.14618}},{"date":1697500800,"tokens":{"ETH":847670.12447,"USDC":529367.24948}},{"date":1697587200,"tokens":{"ETH":784156.05619,"USDC":532497.32349}},{"date":1697673600,"tokens":{"ETH":792163.3353800001,"USDC.E":524857.29679}},{"date":1697760000,"tokens":{"ETH":805477.08187,"USDC.E":522844.49135}},{"date":1697846400,"tokens":{"ETH":804692.11415,"USDC.E":526899.51298}},{"date":1697932800,"tokens":{"ETH":834320.27914,"USDC.E":526873.66953}},{"date":1698019200,"tokens":{"ETH":888547.725,"USDC.E":544446.45105}},{"date":1698105600,"tokens":{"ETH":825575.05617,"USDC.E":296435.0623}},{"date":1698192000,"tokens":{"ETH":880130.7368600001,"USDC.E":297375.02325}},{"date":1698278400,"tokens":{"ETH":881402.60631,"USDC.E":272299.32581}},{"date":1698364800,"tokens":{"ETH":866577.02981,"USDC.E":335454.60545000003}},{"date":1698451200,"tokens":{"ETH":883094.0413,"USDC.E":362594.45879}},{"date":1698537600,"tokens":{"ETH":883031.42888,"USDC.E":372957.05583}},{"date":1698624000,"tokens":{"ETH":882008.7629,"USDC.E":297656.62278}},{"date":1698710400,"tokens":{"ETH":826370.54592,"USDC.E":311949.13879}},{"date":1698796800,"tokens":{"ETH":782407.32809,"USDC.E":325960.54043}},{"date":1698883200,"tokens":{"ETH":825758.29628,"USDC.E":310922.33655999997}},{"date":1698969600,"tokens":{"ETH":814274.9155,"USDC.E":424579.54041}},{"date":1699056000,"tokens":{"ETH":822694.1436099999,"USDC.E":314636.82204999996}},{"date":1699142400,"tokens":{"ETH":793566.8976200001,"USDC.E":314899.42412}},{"date":1699228800,"tokens":{"ETH":821271.98819,"USDC.E":322396.44724}},{"date":1699315200,"tokens":{"ETH":821777.1843900001,"USDC.E":315535.21947999997}},{"date":1699401600,"tokens":{"ETH":833325.44504,"USDC.E":333454.98404}},{"date":1699488000,"tokens":{"ETH":816426.32907,"USDC.E":344806.79189}},{"date":1699574400,"tokens":{"ETH":842156.90633,"USDC.E":325616.71378}},{"date":1699660800,"tokens":{"ETH":859935.12922,"USDC.E":279790.97428}},{"date":1699747200,"tokens":{"ETH":845054.14057,"USDC.E":324157.26989}},{"date":1699833600,"tokens":{"ETH":884411.25943,"USDC.E":314146.12962}},{"date":1699920000,"tokens":{"ETH":836386.26153,"USDC.E":328851.19789}},{"date":1700006400,"tokens":{"ETH":879504.6858900001,"USDC.E":385003.45402}},{"date":1700092800,"tokens":{"USDC.E":279766.16793,"ETH":876376.66615}},{"date":1700179200,"tokens":{"ETH":1040126.26949,"USDC.E":470248.14617}},{"date":1700265600,"tokens":{"ETH":753407.1346499999,"USDC.E":450259.94867}},{"date":1700352000,"tokens":{"ETH":758569.79663,"USDC.E":459497.9162}},{"date":1700438400,"tokens":{"ETH":794528.4736299999,"USDC.E":364178.76093}},{"date":1700524800,"tokens":{"ETH":788380.5877700001,"USDC.E":234710.5123}},{"date":1700611200,"tokens":{"ETH":997770.56408,"USDC.E":352036.71007}},{"date":1700697600,"tokens":{"ETH":802074.5979599999,"USDC.E":277707.66875}},{"date":1700784000,"tokens":{"ETH":794562.37514,"USDC.E":333832.32951}},{"date":1700870400,"tokens":{"ETH":885670.61577,"USDC.E":359515.85092}},{"date":1700956800,"tokens":{"ETH":845751.8066,"USDC.E":237365.17691}},{"date":1701043200,"tokens":{"ETH":906850.05439,"USDC.E":303159.73828}},{"date":1701129600,"tokens":{"ETH":1213124.45527,"USDC.E":387796.70448}},{"date":1701216000,"tokens":{"ETH":883764.6335700001,"USDC.E":330329.26935}},{"date":1701302400,"tokens":{"ETH":861413.59473,"USDC.E":325041.90410000004}},{"date":1701388800,"tokens":{"ETH":879299.84145,"USDC.E":331275.95017}},{"date":1701475200,"tokens":{"ETH":860594.09908,"USDC.E":227919.51312000002}},{"date":1701561600,"tokens":{"ETH":836933.1641800001,"USDC.E":285662.527}},{"date":1701648000,"tokens":{"ETH":872944.53936,"USDC.E":262474.48894}},{"date":1701734400,"tokens":{"ETH":767973.62887,"USDC.E":216705.87865}},{"date":1701820800,"tokens":{"ETH":762765.37993,"USDC.E":282156.47447}},{"date":1701907200,"tokens":{"ETH":818564.9936599999,"USDC.E":231623.03324000002}},{"date":1701993600,"tokens":{"ETH":856478.87524,"USDC.E":354068.81633999996}},{"date":1702080000,"tokens":{"ETH":734959.63632,"USDC.E":332164.22821000003}},{"date":1702166400,"tokens":{"ETH":727893.07618,"USDC.E":271264.81763}},{"date":1702252800,"tokens":{"ETH":669123.98329,"USDC.E":267694.61594}},{"date":1702339200,"tokens":{"ETH":693492.52935,"USDC.E":302210.66375999997}},{"date":1702425600,"tokens":{"ETH":695092.13533,"USDC.E":309811.62808}},{"date":1702512000,"tokens":{"ETH":712826.0337,"USDC.E":225931.01455}},{"date":1702598400,"tokens":{"ETH":697268.25476,"USDC.E":210727.33096}},{"date":1702684800,"tokens":{"ETH":682411.93661,"USDC.E":308035.54849}},{"date":1702771200,"tokens":{"ETH":686149.13654,"USDC.E":305492.03475999995}},{"date":1702857600,"tokens":{"ETH":702154.16121,"USDC.E":305163.13833999995}},{"date":1702944000,"tokens":{"ETH":748986.15529,"USDC.E":295074.13691}},{"date":1703030400,"tokens":{"ETH":697679.2282199999,"USDC.E":322992.43883}},{"date":1703116800,"tokens":{"ETH":711873.97822,"USDC.E":256039.33002}},{"date":1703203200,"tokens":{"ETH":706799.89789,"USDC.E":250605.72754}},{"date":1703289600,"tokens":{"ETH":661729.36487,"USDC.E":264608.33435}},{"date":1703376000,"tokens":{"ETH":662471.2299,"USDC.E":232058.85624}},{"date":1703462400,"tokens":{"ETH":638381.7844,"USDC.E":277268.10917}},{"date":1703548800,"tokens":{"ETH":634687.11472,"USDC.E":232736.74302999998}},{"date":1703635200,"tokens":{"ETH":596432.26486,"USDC.E":247838.74312}},{"date":1703721600,"tokens":{"ETH":636098.31841,"USDC.E":241152.81174}},{"date":1703808000,"tokens":{"ETH":646282.23968,"USDC.E":204220.98249999998}},{"date":1703894400,"tokens":{"ETH":602329.02411,"USDC.E":216101.71498}},{"date":1703980800,"tokens":{"ETH":641778.40536,"USDC.E":244155.1511}},{"date":1704067200,"tokens":{"ETH":646933.47279,"USDC.E":235197.38924999998}},{"date":1704153600,"tokens":{"ETH":636439.7600499999,"USDC.E":232268.63064000002}},{"date":1704240000,"tokens":{"ETH":596989.62041,"USDC.E":310822.43789}},{"date":1704326400,"tokens":{"USDC.E":343954.99394,"ETH":583068.6587}},{"date":1704412800,"tokens":{"ETH":574315.06722,"USDC.E":363924.16014}},{"date":1704499200,"tokens":{"ETH":565637.33805,"USDC.E":381450.58753}},{"date":1704585600,"tokens":{"ETH":511167.15937,"USDC.E":353306.86428}},{"date":1704672000,"tokens":{"ETH":513967.62281000003,"USDC.E":392634.63868}},{"date":1704758400,"tokens":{"ETH":527813.5281,"USDC.E":397354.01609999995}},{"date":1704844800,"tokens":{"USDC.E":219981.09519999998,"ETH":555524.4042400001}},{"date":1704931200,"tokens":{"ETH":616205.19966,"USDC.E":94337.23594}},{"date":1705017600,"tokens":{"ETH":629314.8195399999,"USDC.E":88939.05232}},{"date":1705104000,"tokens":{"ETH":609705.50532,"USDC.E":86684.92307}},{"date":1705190400,"tokens":{"ETH":627105.02042,"USDC.E":86372.28778}},{"date":1705276800,"tokens":{"ETH":659346.28132,"USDC.E":86455.1005}},{"date":1705363200,"tokens":{"ETH":660628.82259,"USDC.E":86471.91688}},{"date":1705449600,"tokens":{"ETH":599485.90093,"USDC.E":86001.79705}},{"date":1705536000,"tokens":{"ETH":631729.81513,"USDC.E":85699.69372000001}},{"date":1705622400,"tokens":{"ETH":607100.5220700001,"USDC.E":88364.70309}},{"date":1705708800,"tokens":{"ETH":603682.48616,"USDC.E":88743.27437}},{"date":1705795200,"tokens":{"ETH":612546.8186,"USDC.E":88800.22973}},{"date":1705881600,"tokens":{"ETH":615343.14124,"USDC.E":90047.10042}},{"date":1705968000,"tokens":{"ETH":590307.31935,"USDC.E":91141.73694}},{"date":1706054400,"tokens":{"ETH":572841.71323,"USDC.E":92672.39872}},{"date":1706140800,"tokens":{"ETH":561924.4444800001,"USDC.E":90875.58137999999}},{"date":1706227200,"tokens":{"ETH":552142.02948,"USDC.E":89055.86058000001}},{"date":1706313600,"tokens":{"ETH":569338.05543,"USDC.E":89265.58402000001}},{"date":1706400000,"tokens":{"ETH":600245.19855,"USDC.E":89890.28072}},{"date":1706486400,"tokens":{"ETH":567882.61214,"USDC.E":89355.19144}},{"date":1706572800,"tokens":{"ETH":564487.12808,"USDC.E":89601.21065}},{"date":1706659200,"tokens":{"ETH":568371.4081,"USDC.E":97218.75594}},{"date":1706745600,"tokens":{"ETH":559785.23857,"USDC.E":97128.60579999999}},{"date":1706832000,"tokens":{"ETH":559211.21153,"USDC.E":95517.80094}},{"date":1706918400,"tokens":{"ETH":560884.15076,"USDC.E":95629.41756}},{"date":1707004800,"tokens":{"ETH":559999.5248199999,"USDC.E":95449.45754}},{"date":1707091200,"tokens":{"ETH":575580.8332499999,"USDC.E":95660.71754000001}},{"date":1707177600,"tokens":{"ETH":561655.93154,"USDC.E":95498.39887}},{"date":1707264000,"tokens":{"ETH":581561.40308,"USDC.E":94989.3421}},{"date":1707350400,"tokens":{"ETH":592835.67622,"USDC.E":86786.45234}},{"date":1707436800,"tokens":{"ETH":584123.43667,"USDC.E":85661.43184}},{"date":1707523200,"tokens":{"ETH":508062.49371,"USDC.E":80513.82139}},{"date":1707609600,"tokens":{"ETH":509794.11895000003,"USDC.E":80617.72328}},{"date":1707696000,"tokens":{"ETH":513575.7962,"USDC.E":81485.01275}},{"date":1707782400,"tokens":{"ETH":528710.11894,"USDC.E":87503.15809}},{"date":1707868800,"tokens":{"ETH":554136.29715,"USDC.E":82235.34417}},{"date":1707955200,"tokens":{"ETH":606816.89816,"USDC.E":80582.83264}},{"date":1708041600,"tokens":{"ETH":631480.70937,"USDC.E":75620.22749}},{"date":1708128000,"tokens":{"ETH":539435.9343099999,"USDC.E":66712.39632999999}},{"date":1708214400,"tokens":{"ETH":537471.35798,"USDC.E":62454.18175999999}},{"date":1708300800,"tokens":{"ETH":495744.71583999996,"USDC.E":63991.82837999999}},{"date":1708387200,"tokens":{"ETH":526667.98381,"USDC.E":64685.95006}},{"date":1708473600,"tokens":{"ETH":592704.19156,"USDC.E":61404.14852}},{"date":1708560000,"tokens":{"ETH":520400.67627,"USDC.E":61616.89144000001}},{"date":1708646400,"tokens":{"ETH":521209.17513999995,"USDC.E":61173.24598}},{"date":1708732800,"tokens":{"ETH":505757.97908,"USDC.E":61172.7163}},{"date":1708819200,"tokens":{"ETH":518954.17409,"USDC.E":61093.809330000004}},{"date":1708905600,"tokens":{"ETH":592026.96067,"USDC.E":64119.8911}},{"date":1708992000,"tokens":{"USDC.E":66336.14408,"ETH":555087.37695}},{"date":1709078400,"tokens":{"ETH":450466.81369,"USDC.E":66366.15886}},{"date":1709164800,"tokens":{"ETH":518082.39915000007,"USDC.E":76321.63793}},{"date":1709251200,"tokens":{"ETH":425283.16555,"USDC.E":75259.63015}},{"date":1709337600,"tokens":{"ETH":413853.04060999997,"USDC.E":75243.36727}},{"date":1709424000,"tokens":{"ETH":447019.46204,"USDC.E":70765.16597}},{"date":1709510400,"tokens":{"ETH":439046.76767,"USDC.E":71009.97626}},{"date":1709596800,"tokens":{"ETH":545555.74903,"USDC.E":71461.79699}},{"date":1709683200,"tokens":{"ETH":460231.15807,"USDC.E":63536.708280000006}},{"date":1709769600,"tokens":{"ETH":456843.30212,"USDC.E":59775.61892}},{"date":1709856000,"tokens":{"ETH":452060.89154,"USDC.E":57039.8278}},{"date":1709942400,"tokens":{"ETH":476584.18737999996,"USDC.E":81408.36942}},{"date":1710028800,"tokens":{"ETH":486598.70804000006,"USDC.E":76815.13917000001}},{"date":1710115200,"tokens":{"ETH":494552.76044,"USDC.E":73897.04522}},{"date":1710201600,"tokens":{"ETH":537617.7872,"USDC.E":77505.90709}},{"date":1710288000,"tokens":{"ETH":469458.30357,"USDC.E":77379.21936}},{"date":1710374400,"tokens":{"ETH":517142.02157,"USDC.E":56475.79656}},{"date":1710460800,"tokens":{"ETH":509112.78192,"USDC.E":56786.02524}},{"date":1710547200,"tokens":{"ETH":515778.75034,"USDC.E":56627.48902}},{"date":1710633600,"tokens":{"ETH":519064.96398,"USDC.E":56403.5169}},{"date":1710720000,"tokens":{"ETH":518737.23859,"USDC.E":56215.44199000001}},{"date":1710806400,"tokens":{"ETH":546742.73661,"USDC.E":56563.86637}},{"date":1710892800,"tokens":{"ETH":510603.69678,"USDC.E":56467.45796}},{"date":1710979200,"tokens":{"ETH":560159.48051,"USDC.E":56305.52827}},{"date":1711065600,"tokens":{"ETH":546198.67245,"USDC.E":56272.36214}},{"date":1711152000,"tokens":{"ETH":526227.19534,"USDC.E":58434.696760000006}},{"date":1711238400,"tokens":{"ETH":528737.8338,"USDC.E":58062.415890000004}},{"date":1711324800,"tokens":{"ETH":556822.26943,"USDC.E":57461.30456999999}},{"date":1711411200,"tokens":{"ETH":582157.72821,"USDC.E":55524.76326}},{"date":1711497600,"tokens":{"ETH":557112.1388099999,"USDC.E":55343.59349}},{"date":1711584000,"tokens":{"ETH":550679.7014,"USDC.E":71699.50292}},{"date":1711670400,"tokens":{"ETH":542905.93921,"USDC.E":71973.31758}},{"date":1711756800,"tokens":{"ETH":538138.38618,"USDC.E":71785.56954}},{"date":1711843200,"tokens":{"ETH":538412.92037,"USDC.E":71847.02936}},{"date":1711929600,"tokens":{"ETH":560701.55009,"USDC.E":58012.85243}},{"date":1712016000,"tokens":{"ETH":538406.7393499999,"USDC.E":58052.1319}},{"date":1712102400,"tokens":{"ETH":560335.94685,"USDC.E":48549.95516}},{"date":1712188800,"tokens":{"ETH":551153.47621,"USDC.E":48421.44493}},{"date":1712275200,"tokens":{"ETH":496800.93589,"USDC.E":48357.27721}},{"date":1712361600,"tokens":{"ETH":496315.90853,"USDC.E":48190.447}},{"date":1712448000,"tokens":{"ETH":522901.82835,"USDC.E":48150.843850000005}},{"date":1712534400,"tokens":{"ETH":509788.72942999995,"USDC.E":48126.54272}},{"date":1712620800,"tokens":{"ETH":562088.70903,"USDC.E":47960.68034}},{"date":1712707200,"tokens":{"ETH":526602.73374,"USDC.E":48022.663629999995}},{"date":1712793600,"tokens":{"ETH":528574.22353,"USDC.E":48037.016}},{"date":1712880000,"tokens":{"ETH":520136.38277,"USDC.E":47592.12627}},{"date":1712966400,"tokens":{"ETH":529532.6599099999,"USDC.E":47741.61681000001}},{"date":1713052800,"tokens":{"ETH":488746.65599999996,"USDC.E":40883.31964}},{"date":1713139200,"tokens":{"ETH":522766.39796,"USDC.E":36089.33375}},{"date":1713225600,"tokens":{"ETH":534183.6074999999,"USDC.E":36185.4061}},{"date":1713312000,"tokens":{"ETH":531648.41084,"USDC.E":36072.19128}},{"date":1713398400,"tokens":{"ETH":516466.61091000005,"USDC.E":36095.09888}},{"date":1713484800,"tokens":{"ETH":528412.65314,"USDC.E":36112.44996}},{"date":1713571200,"tokens":{"ETH":533914.20674,"USDC.E":36045.20656}},{"date":1713657600,"tokens":{"ETH":547432.20504,"USDC.E":35939.05343}},{"date":1713744000,"tokens":{"ETH":546024.7007800001,"USDC.E":36009.485759999996}},{"date":1713830400,"tokens":{"ETH":556157.31159,"USDC.E":36069.6696}},{"date":1713916800,"tokens":{"ETH":551072.64769,"USDC.E":32856.94777}},{"date":1714003200,"tokens":{"ETH":539807.76769,"USDC.E":32895.16845}},{"date":1714089600,"tokens":{"ETH":543742.02986,"USDC.E":32756.40288}},{"date":1714176000,"tokens":{"ETH":535381.05722,"USDC.E":32806.19681}},{"date":1714262400,"tokens":{"ETH":555803.38373,"USDC.E":32860.72945}},{"date":1714348800,"tokens":{"ETH":565163.71952,"USDC.E":32835.12461}},{"date":1714435200,"tokens":{"ETH":544406.28993,"USDC.E":32965.91845}},{"date":1714521600,"tokens":{"ETH":511846.03443,"USDC.E":33024.488190000004}},{"date":1714608000,"tokens":{"ETH":510898.17147000006,"USDC.E":32991.56248}},{"date":1714694400,"tokens":{"ETH":514913.89113,"USDC.E":32856.23781}},{"date":1714780800,"tokens":{"ETH":535090.21753,"USDC.E":32983.144739999996}},{"date":1714867200,"tokens":{"ETH":538611.29073,"USDC.E":32958.63677}},{"date":1714953600,"tokens":{"ETH":541202.15979,"USDC.E":32882.39581}},{"date":1715040000,"tokens":{"ETH":533357.40799,"USDC.E":32918.827000000005}},{"date":1715126400,"tokens":{"ETH":523973.22118,"USDC.E":32914.18769}},{"date":1715212800,"tokens":{"ETH":510658.27388,"USDC.E":33930.11098}},{"date":1715299200,"tokens":{"ETH":520405.5381,"USDC.E":32914.43606}},{"date":1715385600,"tokens":{"ETH":500922.96283000003,"USDC.E":32792.65486}},{"date":1715472000,"tokens":{"ETH":503076.89551,"USDC.E":32660.08248}},{"date":1715558400,"tokens":{"ETH":432830.02778999996,"USDC.E":32661.54956}},{"date":1715644800,"tokens":{"ETH":351541.30547,"USDC.E":32626.86251}},{"date":1715731200,"tokens":{"ETH":344100.70933,"USDC.E":32611.35703}},{"date":1715817600,"tokens":{"ETH":326844.06734,"USDC.E":32609.267040000002}},{"date":1715904000,"tokens":{"ETH":316869.96802000003,"USDC.E":32606.36064}},{"date":1715990400,"tokens":{"USDC.E":32642.8355,"ETH":333970.75439}},{"date":1716076800,"tokens":{"ETH":336960.19584,"USDC.E":32688.78471}},{"date":1716163200,"tokens":{"ETH":332259.44016,"USDC.E":32721.44084}},{"date":1716249600,"tokens":{"ETH":391960.18135,"USDC.E":33023.621100000004}},{"date":1716336000,"tokens":{"ETH":407344.81597,"USDC.E":32770.45677}},{"date":1716422400,"tokens":{"ETH":407043.63217,"USDC.E":32765.05189}},{"date":1716508800,"tokens":{"ETH":414113.54626,"USDC.E":32678.69357}},{"date":1716595200,"tokens":{"ETH":404362.21202000004,"USDC.E":32654.832390000003}},{"date":1716681600,"tokens":{"ETH":405019.73814000003,"USDC.E":32646.04754}},{"date":1716768000,"tokens":{"ETH":414805.02447,"USDC.E":32711.347759999997}},{"date":1716854400,"tokens":{"ETH":420230.04449,"USDC.E":32703.20154}},{"date":1716940800,"tokens":{"ETH":415162.98057,"USDC.E":32654.18561}},{"date":1717027200,"tokens":{"ETH":407365.50093,"USDC.E":32627.7342}},{"date":1717113600,"tokens":{"ETH":404202.47388,"USDC.E":32643.89954}},{"date":1717200000,"tokens":{"ETH":406807.28388,"USDC.E":32652.124620000002}},{"date":1717286400,"tokens":{"ETH":412732.9143,"USDC.E":32686.839789999998}},{"date":1717372800,"tokens":{"ETH":408383.43152,"USDC.E":32649.37934}},{"date":1717459200,"tokens":{"ETH":406254.62982,"USDC.E":32686.839789999998}},{"date":1717545600,"tokens":{"ETH":411531.205,"USDC.E":32637.76118}},{"date":1717632000,"tokens":{"ETH":415415.64890000003,"USDC.E":32638.80856}},{"date":1717718400,"tokens":{"ETH":409798.12933,"USDC.E":32650.17769}},{"date":1717804800,"tokens":{"ETH":397653.89768000005,"USDC.E":32642.04361}},{"date":1717891200,"tokens":{"ETH":395933.25301,"USDC.E":32562.87736}},{"date":1717977600,"tokens":{"ETH":400158.01286,"USDC.E":32699.5126}},{"date":1718064000,"tokens":{"ETH":395785.04972999997,"USDC.E":32634.30919}},{"date":1718150400,"tokens":{"ETH":377346.80998,"USDC.E":32644.02973}},{"date":1718236800,"tokens":{"ETH":384221.70892,"USDC.E":32578.110869999997}},{"date":1718323200,"tokens":{"ETH":375204.14654,"USDC.E":32658.77682}},{"date":1718409600,"tokens":{"ETH":373977.2369,"USDC.E":32535.06959}},{"date":1718496000,"tokens":{"ETH":383730.50173,"USDC.E":32593.09349}},{"date":1718582400,"tokens":{"ETH":391332.01545999997,"USDC.E":32586.46486}},{"date":1718668800,"tokens":{"ETH":381794.87541,"USDC.E":32634.30919}},{"date":1718755200,"tokens":{"ETH":379067.97797,"USDC.E":32615.30798}},{"date":1718841600,"tokens":{"ETH":385221.03745,"USDC.E":32580.28816}},{"date":1718928000,"tokens":{"ETH":381518.6227,"USDC.E":32569.28904}},{"date":1719014400,"tokens":{"ETH":381906.27031,"USDC.E":32598.990700000002}},{"date":1719100800,"tokens":{"ETH":380459.17441,"USDC.E":32634.30919}},{"date":1719187200,"tokens":{"ETH":369104.32229,"USDC.E":32571.15589}},{"date":1719273600,"tokens":{"ETH":355568.85007000004,"USDC.E":32634.30919}},{"date":1719360000,"tokens":{"ETH":361410.09574,"USDC.E":32579.278629999997}},{"date":1719446400,"tokens":{"ETH":359644.70506,"USDC.E":32666.9109}},{"date":1719532800,"tokens":{"ETH":364419.54114,"USDC.E":32601.28366}},{"date":1719619200,"tokens":{"ETH":356906.60632,"USDC.E":32585.42542}},{"date":1719705600,"tokens":{"ETH":356586.34358,"USDC.E":32586.9613}},{"date":1719792000,"tokens":{"ETH":361829.15486999997,"USDC.E":32587.00244}},{"date":1719878400,"tokens":{"ETH":364903.10639000003,"USDC.E":32540.53963}},{"date":1719964800,"tokens":{"ETH":361999.22357,"USDC.E":32570.16417}},{"date":1720051200,"tokens":{"ETH":347942.95557,"USDC.E":32696.65786}},{"date":1720137600,"tokens":{"ETH":333408.88408,"USDC.E":32656.881889999997}},{"date":1720224000,"tokens":{"ETH":317330.79523,"USDC.E":32563.85746}},{"date":1720310400,"tokens":{"USDC.E":32599.32755,"ETH":326212.41296}},{"date":1720396800,"tokens":{"ETH":314612.58955000003,"USDC.E":32619.309950000003}},{"date":1720483200,"tokens":{"ETH":322859.86894,"USDC.E":32748.44786}},{"date":1720569600,"tokens":{"ETH":325237.05007,"USDC.E":32578.00895}},{"date":1720656000,"tokens":{"ETH":330914.46880000003,"USDC.E":32683.24444}},{"date":1720742400,"tokens":{"ETH":330895.83825000003,"USDC.E":32623.84063}},{"date":1720828800,"tokens":{"ETH":332444.06165,"USDC.E":32576.45689}},{"date":1720915200,"tokens":{"ETH":337115.56693,"USDC.E":32601.70748}},{"date":1721001600,"tokens":{"ETH":347445.13947,"USDC.E":32764.78141}},{"date":1721088000,"tokens":{"ETH":366266.46254,"USDC.E":32567.65937}},{"date":1721174400,"tokens":{"ETH":365915.16758999997,"USDC.E":32592.2738}},{"date":1721260800,"tokens":{"ETH":363464.93796,"USDC.E":32600.86194}},{"date":1721347200,"tokens":{"ETH":364164.97185,"USDC.E":32608.2964}},{"date":1721433600,"tokens":{"ETH":374162.57805,"USDC.E":32623.62914}},{"date":1721520000,"tokens":{"ETH":374684.70550000004,"USDC.E":32599.9077}},{"date":1721606400,"tokens":{"ETH":375414.05731,"USDC.E":32639.56412}},{"date":1721692800,"tokens":{"ETH":368260.89849,"USDC.E":32545.872349999998}},{"date":1721779200,"tokens":{"ETH":369163.47043000004,"USDC.E":32562.82781}},{"date":1721865600,"tokens":{"ETH":355309.83415,"USDC.E":32634.30919}},{"date":1721952000,"tokens":{"ETH":338190.8864,"USDC.E":32592.871180000002}},{"date":1722038400,"tokens":{"ETH":347520.73966,"USDC.E":32504.63992}},{"date":1722124800,"tokens":{"ETH":349290.17847,"USDC.E":32529.179449999996}},{"date":1722211200,"tokens":{"ETH":348033.74878,"USDC.E":32583.66518}},{"date":1722297600,"tokens":{"ETH":355704.38194,"USDC.E":32623.43177}},{"date":1722384000,"tokens":{"ETH":349175.77333,"USDC.E":32543.196649999998}},{"date":1722470400,"tokens":{"ETH":343426.68753,"USDC.E":32573.37289}},{"date":1722556800,"tokens":{"ETH":338568.42543,"USDC.E":32591.9654}},{"date":1722643200,"tokens":{"ETH":319005.35436,"USDC.E":32559.414070000003}},{"date":1722729600,"tokens":{"ETH":307902.97962999996,"USDC.E":32549.21454}},{"date":1722816000,"tokens":{"ETH":287095.98947000003,"USDC.E":32570.58401}},{"date":1722902400,"tokens":{"ETH":259633.5811,"USDC.E":32681.752210000002}},{"date":1722988800,"tokens":{"ETH":260299.49712,"USDC.E":32595.12439}},{"date":1723075200,"tokens":{"ETH":247565.22357,"USDC.E":32545.72728}},{"date":1723161600,"tokens":{"ETH":278525.86621,"USDC.E":32544.41542}},{"date":1723248000,"tokens":{"ETH":273316.7735,"USDC.E":32622.59106}},{"date":1723334400,"tokens":{"ETH":274245.76342,"USDC.E":32549.4307}},{"date":1723420800,"tokens":{"ETH":269078.3355,"USDC.E":32551.829110000002}},{"date":1723507200,"tokens":{"ETH":283033.65578,"USDC.E":32544.17074}},{"date":1723593600,"tokens":{"ETH":286111.23342,"USDC.E":32575.798000000003}},{"date":1723680000,"tokens":{"ETH":279951.45305,"USDC.E":32547.229190000002}},{"date":1723766400,"tokens":{"ETH":269080.3995,"USDC.E":32616.43303}},{"date":1723852800,"tokens":{"ETH":273120.43025,"USDC.E":32544.724110000003}},{"date":1723939200,"tokens":{"ETH":273633.86576,"USDC.E":32551.330370000003}},{"date":1724025600,"tokens":{"ETH":277886.81933,"USDC.E":32527.30792}},{"date":1724112000,"tokens":{"ETH":275829.07617,"USDC.E":32563.880250000002}},{"date":1724198400,"tokens":{"ETH":271327.57506999996,"USDC.E":32548.198510000002}},{"date":1724284800,"tokens":{"ETH":276605.74297,"USDC.E":32507.89448}},{"date":1724371200,"tokens":{"ETH":275795.84893,"USDC.E":32518.95176}},{"date":1724457600,"tokens":{"ETH":292500.14991000004,"USDC.E":32583.8817}},{"date":1724544000,"tokens":{"ETH":289013.19873,"USDC.E":32585.78771}},{"date":1724630400,"tokens":{"ETH":290181.70132,"USDC.E":32532.46583}},{"date":1724716800,"tokens":{"ETH":281856.59976,"USDC.E":32534.021800000002}},{"date":1724803200,"tokens":{"ETH":256305.88249,"USDC.E":32497.49632}},{"date":1724889600,"tokens":{"ETH":264999.43512,"USDC.E":32546.314510000004}},{"date":1724976000,"tokens":{"ETH":264516.97598,"USDC.E":32489.143040000003}},{"date":1725062400,"tokens":{"ETH":264238.08903000003,"USDC.E":32517.83332}},{"date":1725148800,"tokens":{"ETH":263942.36569999997,"USDC.E":32531.797550000003}},{"date":1725235200,"tokens":{"ETH":254492.84823,"USDC.E":32250.131869999997}},{"date":1725321600,"tokens":{"ETH":266848.70179,"USDC.E":32583.8817}},{"date":1725408000,"tokens":{"ETH":254401.51285,"USDC.E":32460.32549}},{"date":1725494400,"tokens":{"ETH":258634.09492,"USDC.E":32621.62102}},{"date":1725580800,"tokens":{"ETH":248674.37297,"USDC.E":32559.414070000003}},{"date":1725667200,"tokens":{"ETH":232040.22597,"USDC.E":32544.953700000002}},{"date":1725753600,"tokens":{"ETH":238039.56753,"USDC.E":32509.17149}},{"date":1725840000,"tokens":{"ETH":242019.56853000002,"USDC.E":32506.358870000004}},{"date":1725926400,"tokens":{"ETH":248034.63371,"USDC.E":32514.66899}},{"date":1726012800,"tokens":{"ETH":250006.33593,"USDC.E":32530.935120000002}},{"date":1726099200,"tokens":{"ETH":245847.76259,"USDC.E":32595.88426}},{"date":1726185600,"tokens":{"ETH":246446.89505,"USDC.E":32520.430849999997}},{"date":1726272000,"tokens":{"ETH":256859.60709,"USDC.E":32459.575149999997}},{"date":1726358400,"tokens":{"ETH":253380.30452,"USDC.E":32444.09861}},{"date":1726444800,"tokens":{"ETH":245634.03532000002,"USDC.E":32453.92308}},{"date":1726531200,"tokens":{"ETH":240183.99882,"USDC.E":32477.872069999998}},{"date":1726617600,"tokens":{"ETH":245647.57775,"USDC.E":32459.575149999997}},{"date":1726704000,"tokens":{"ETH":245173.45097,"USDC.E":32428.349650000004}},{"date":1726790400,"tokens":{"ETH":257434.9744,"USDC.E":32459.575149999997}},{"date":1726876800,"tokens":{"ETH":267214.94811,"USDC.E":32447.56605}},{"date":1726963200,"tokens":{"ETH":269996.93257,"USDC.E":32450.22432}},{"date":1727049600,"tokens":{"ETH":268238.17796,"USDC.E":32492.03472}},{"date":1727136000,"tokens":{"ETH":278049.58429,"USDC.E":32439.04559}},{"date":1727222400,"tokens":{"ETH":278974.41508,"USDC.E":32483.95102}},{"date":1727308800,"tokens":{"ETH":269703.54363000003,"USDC.E":32414.98981}},{"date":1727395200,"tokens":{"ETH":277036.82129,"USDC.E":32492.03472}},{"date":1727481600,"tokens":{"ETH":282878.58961,"USDC.E":32476.594849999998}},{"date":1727568000,"tokens":{"ETH":280320.05137,"USDC.E":32433.120590000002}},{"date":1727654400,"tokens":{"ETH":279486.55523,"USDC.E":32456.7963}},{"date":1727740800,"tokens":{"ETH":273692.06802999997,"USDC.E":32473.28861}},{"date":1727827200,"tokens":{"ETH":258566.38331,"USDC.E":32417.094810000002}},{"date":1727913600,"tokens":{"ETH":247967.63628,"USDC.E":32508.326889999997}},{"date":1728000000,"tokens":{"ETH":246104.4622,"USDC.E":32454.26956}},{"date":1728086400,"tokens":{"ETH":253756.11153999998,"USDC.E":32478.645429999997}},{"date":1728172800,"tokens":{"ETH":253121.76422,"USDC.E":32452.6458}},{"date":1728259200,"tokens":{"ETH":254757.62602999998,"USDC.E":32464.33051}},{"date":1728345600,"tokens":{"ETH":256491.91516,"USDC.E":32441.761509999997}},{"date":1728432000,"tokens":{"ETH":256823.57493,"USDC.E":32441.57939}},{"date":1728518400,"tokens":{"ETH":248560.50957,"USDC.E":32459.10595}},{"date":1728604800,"tokens":{"ETH":249419.01523000002,"USDC.E":32442.27628}},{"date":1728691200,"tokens":{"ETH":256639.27634,"USDC.E":32419.71455}},{"date":1728777600,"tokens":{"ETH":260033.81743,"USDC.E":32474.40427}},{"date":1728864000,"tokens":{"ETH":258430.28968,"USDC.E":32468.515119999996}},{"date":1728950400,"tokens":{"ETH":276092.43793,"USDC.E":32417.6426}},{"date":1729036800,"tokens":{"ETH":272370.17975,"USDC.E":32527.25649}},{"date":1729123200,"tokens":{"ETH":274365.84017,"USDC.E":32427.62459}},{"date":1729209600,"tokens":{"ETH":273312.53121,"USDC.E":32462.34795}},{"date":1729296000,"tokens":{"ETH":276739.52856,"USDC.E":32440.89173}},{"date":1729382400,"tokens":{"ETH":277195.66506,"USDC.E":32427.92587}},{"date":1729468800,"tokens":{"ETH":287107.65150000004,"USDC.E":32504.874600000003}},{"date":1729555200,"tokens":{"ETH":279371.11634,"USDC.E":32446.28344}},{"date":1729641600,"tokens":{"ETH":276399.9789,"USDC.E":32453.01741}},{"date":1729728000,"tokens":{"ETH":263442.54888,"USDC.E":32454.26956}},{"date":1729814400,"tokens":{"ETH":266161.61739,"USDC.E":32444.4217}},{"date":1729900800,"tokens":{"ETH":259595.03483999998,"USDC.E":32454.26956}},{"date":1729987200,"tokens":{"ETH":260648.47925,"USDC.E":32454.26956}},{"date":1730073600,"tokens":{"ETH":263210.45317,"USDC.E":32408.152029999997}},{"date":1730160000,"tokens":{"ETH":269733.67238999996,"USDC.E":32424.774749999997}},{"date":1730246400,"tokens":{"ETH":276139.22522,"USDC.E":32459.65312}},{"date":1730332800,"tokens":{"ETH":278697.70110999997,"USDC.E":32474.08921}},{"date":1730419200,"tokens":{"ETH":263859.3176,"USDC.E":32437.82504}},{"date":1730505600,"tokens":{"ETH":263764.72909,"USDC.E":32454.26956}},{"date":1730592000,"tokens":{"ETH":259844.42508000002,"USDC.E":32425.50871}},{"date":1730678400,"tokens":{"ETH":257499.27224000002,"USDC.E":32454.26956}},{"date":1730764800,"tokens":{"ETH":251322.94963,"USDC.E":32451.59819}},{"date":1730851200,"tokens":{"ETH":258380.19342000003,"USDC.E":32427.68857}},{"date":1730937600,"tokens":{"ETH":285994.9351,"USDC.E":32409.66692}},{"date":1731024000,"tokens":{"ETH":304429.24455,"USDC.E":32477.00551}},{"date":1731110400,"tokens":{"ETH":310756.13688999997,"USDC.E":32450.327299999997}},{"date":1731196800,"tokens":{"ETH":326890.56714,"USDC.E":32478.645429999997}},{"date":1731283200,"tokens":{"ETH":334749.05765,"USDC.E":32486.72382}},{"date":1731369600,"tokens":{"ETH":350992.51101,"USDC.E":32396.40397}},{"date":1731456000,"tokens":{"ETH":343970.42341000005,"USDC.E":32511.09969}},{"date":1731542400,"tokens":{"ETH":335062.72977,"USDC.E":32466.37434}},{"date":1731628800,"tokens":{"ETH":321219.1478,"USDC.E":32398.16627}},{"date":1731715200,"tokens":{"ETH":325275.89781,"USDC.E":32443.92153}},{"date":1731801600,"tokens":{"ETH":329461.66532000003,"USDC.E":32413.669260000002}},{"date":1731888000,"tokens":{"USDC.E":32478.645429999997,"ETH":323147.3605}},{"date":1731974400,"tokens":{"ETH":335295.51847,"USDC.E":32616.5409}},{"date":1732060800,"tokens":{"ETH":326450.28918,"USDC.E":32478.039549999998}},{"date":1732147200,"tokens":{"ETH":322139.19505,"USDC.E":32462.34795}},{"date":1732233600,"tokens":{"ETH":352250.85946,"USDC.E":32413.449950000002}},{"date":1732320000,"tokens":{"ETH":348859.00511,"USDC.E":32444.042309999997}},{"date":1732406400,"tokens":{"ETH":358002.71433,"USDC.E":32431.29193}},{"date":1732492800,"tokens":{"ETH":351351.69567,"USDC.E":32432.58128}},{"date":1732579200,"tokens":{"ETH":357203.93533999997,"USDC.E":32494.802219999998}},{"date":1732665600,"tokens":{"ETH":348855.02167000005,"USDC.E":32442.01847}},{"date":1732752000,"tokens":{"ETH":384797.21285999997,"USDC.E":32500.20194}},{"date":1732838400,"tokens":{"ETH":375283.60519000003,"USDC.E":32710.542269999998}},{"date":1732924800,"tokens":{"ETH":377822.26062,"USDC.E":32729.70373}},{"date":1733011200,"tokens":{"ETH":392021.82474,"USDC.E":31698.941049999998}},{"date":1733097600,"tokens":{"ETH":392044.63714999997,"USDC.E":31698.50899}},{"date":1733184000,"tokens":{"ETH":382133.6977,"USDC.E":31697.380989999998}},{"date":1733270400,"tokens":{"ETH":381224.1293,"USDC.E":31695.68499}},{"date":1733356800,"tokens":{"ETH":392986.06602,"USDC.E":31661.03371}},{"date":1733443200,"tokens":{"ETH":390503.27201,"USDC.E":31712.86581}},{"date":1733529600,"tokens":{"ETH":395324.83282999997,"USDC.E":31700.60511}},{"date":1733616000,"tokens":{"ETH":394041.51576000004,"USDC.E":31670.601919999997}},{"date":1733702400,"tokens":{"ETH":393142.4749,"USDC.E":31715.13994}},{"date":1733788800,"tokens":{"ETH":365665.00761000003,"USDC.E":31740.48174}},{"date":1733875200,"tokens":{"ETH":356096.61994,"USDC.E":31691.185559999998}},{"date":1733961600,"tokens":{"ETH":376802.96251999994,"USDC.E":31682.16779}},{"date":1734048000,"tokens":{"ETH":380091.42607,"USDC.E":31711.02754}},{"date":1734134400,"tokens":{"ETH":383521.51046,"USDC.E":31686.3743}},{"date":1734220800,"tokens":{"ETH":378741.50564,"USDC.E":31754.098280000002}},{"date":1734307200,"tokens":{"ETH":389562.71914,"USDC.E":31697.113360000003}},{"date":1734393600,"tokens":{"ETH":372796.65741000004,"USDC.E":31594.972719999998}},{"date":1734480000,"tokens":{"ETH":365723.09395,"USDC.E":31566.291080000003}},{"date":1734566400,"tokens":{"ETH":345310.03943,"USDC.E":31718.58721}},{"date":1734652800,"tokens":{"ETH":327464.77982,"USDC.E":31560.41618}},{"date":1734739200,"tokens":{"ETH":331316.04699,"USDC.E":31612.13487}},{"date":1734825600,"tokens":{"ETH":317238.22974000004,"USDC.E":31593.5346}},{"date":1734912000,"tokens":{"ETH":313375.79304,"USDC.E":31578.918560000002}},{"date":1734998400,"tokens":{"ETH":328675.03835,"USDC.E":31650.93543}},{"date":1735084800,"tokens":{"ETH":334816.29339999997,"USDC.E":31619.34768}},{"date":1735171200,"tokens":{"ETH":333919.25591,"USDC.E":31550.07808}},{"date":1735257600,"tokens":{"ETH":318211.37337,"USDC.E":31582.27337}},{"date":1735344000,"tokens":{"ETH":317270.20894,"USDC.E":31587.75991}},{"date":1735430400,"tokens":{"ETH":324971.3333,"USDC.E":31557.17037}},{"date":1735516800,"tokens":{"ETH":321543.73892000003,"USDC.E":31575.41416}},{"date":1735603200,"tokens":{"ETH":320903.99268,"USDC.E":31619.34768}},{"date":1735689600,"tokens":{"ETH":318901.52206,"USDC.E":31541.52641}},{"date":1735776000,"tokens":{"ETH":321757.96878,"USDC.E":31564.16277}},{"date":1735862400,"tokens":{"USDC.E":31587.75991,"ETH":330237.48146000004}},{"date":1735948800,"tokens":{"ETH":344999.05871,"USDC.E":31575.791810000002}},{"date":1736035200,"tokens":{"ETH":349794.83972000005,"USDC.E":31587.75991}},{"date":1736121600,"tokens":{"ETH":349075.31727,"USDC.E":31586.238009999997}},{"date":1736208000,"tokens":{"ETH":352589.15365,"USDC.E":31577.2855}},{"date":1736294400,"tokens":{"ETH":323790.83598,"USDC.E":31611.47851}},{"date":1736380800,"tokens":{"ETH":318465.88627,"USDC.E":31573.79088}},{"date":1736467200,"tokens":{"ETH":308060.44856,"USDC.E":31524.21222}},{"date":1736553600,"tokens":{"ETH":312431.12682,"USDC.E":31594.972719999998}},{"date":1736640000,"tokens":{"ETH":314762.58193999995,"USDC.E":31543.31965}},{"date":1736726400,"tokens":{"ETH":310428.59553,"USDC.E":31560.41121}},{"date":1736812800,"tokens":{"ETH":302333.66786,"USDC.E":31777.286470000003}},{"date":1736899200,"tokens":{"ETH":303023.09659,"USDC.E":31609.39832}},{"date":1736985600,"tokens":{"ETH":312950.55834,"USDC.E":31682.52319}},{"date":1737072000,"tokens":{"ETH":302113.08593,"USDC.E":31650.93543}},{"date":1737158400,"tokens":{"ETH":316806.09234000003,"USDC.E":31591.70648}},{"date":1737244800,"tokens":{"ETH":299724.13967,"USDC.E":31587.55074}},{"date":1737331200,"tokens":{"ETH":293300.40278,"USDC.E":31619.34768}},{"date":1737417600,"tokens":{"ETH":301866.94362000003,"USDC.E":31731.2731}},{"date":1737504000,"tokens":{"ETH":305926.54179000005,"USDC.E":31573.793060000004}},{"date":1737590400,"tokens":{"ETH":299693.5176,"USDC.E":31600.42849}},{"date":1737676800,"tokens":{"ETH":305856.27613,"USDC.E":31619.34768}},{"date":1737763200,"tokens":{"ETH":305412.46904999996,"USDC.E":31546.29109}},{"date":1737849600,"tokens":{"ETH":307041.05294,"USDC.E":31583.713529999997}},{"date":1737936000,"tokens":{"ETH":301707.33067,"USDC.E":31445.39388}},{"date":1738022400,"tokens":{"ETH":292630.3167,"USDC.E":31495.31752}},{"date":1738108800,"tokens":{"ETH":284533.2959,"USDC.E":31586.20916}},{"date":1738195200,"tokens":{"ETH":289160.52876,"USDC.E":31619.34768}},{"date":1738281600,"tokens":{"ETH":300386.25409,"USDC.E":31612.13487}},{"date":1738368000,"tokens":{"ETH":304170.68099,"USDC.E":31575.350879999998}},{"date":1738454400,"tokens":{"ETH":287474.41812,"USDC.E":31578.76844}},{"date":1738540800,"tokens":{"ETH":257750.52662999998,"USDC.E":31400.06545}},{"date":1738627200,"tokens":{"ETH":265020.4401,"USDC.E":31628.81376}},{"date":1738713600,"tokens":{"ETH":255297.54145999998,"USDC.E":31650.93543}},{"date":1738800000,"tokens":{"ETH":260738.87206999998,"USDC.E":31576.27058}},{"date":1738886400,"tokens":{"ETH":251972.05957,"USDC.E":31594.972719999998}},{"date":1738972800,"tokens":{"ETH":247708.02807,"USDC.E":31745.69871}},{"date":1739059200,"tokens":{"ETH":245820.19666000002,"USDC.E":31573.81425}},{"date":1739145600,"tokens":{"ETH":246066.29582,"USDC.E":31608.21832}},{"date":1739232000,"tokens":{"ETH":249106.26299999998,"USDC.E":31594.972719999998}},{"date":1739318400,"tokens":{"ETH":242931.08487000002,"USDC.E":31559.55204}},{"date":1739404800,"tokens":{"ETH":255663.66776,"USDC.E":31587.75991}},{"date":1739491200,"tokens":{"ETH":249822.76453000001,"USDC.E":31619.34768}},{"date":1739577600,"tokens":{"ETH":253679.89409999998,"USDC.E":31611.08902}},{"date":1739664000,"tokens":{"ETH":251420.85753,"USDC.E":31585.35805}},{"date":1739750400,"tokens":{"ETH":248756.93757,"USDC.E":31582.82636}},{"date":1739836800,"tokens":{"ETH":254053.60821,"USDC.E":31607.67736}},{"date":1739923200,"tokens":{"ETH":249243.92513,"USDC.E":31554.13606}},{"date":1740009600,"tokens":{"ETH":253786.23724000002,"USDC.E":31600.03602}},{"date":1740096000,"tokens":{"ETH":256220.27818,"USDC.E":31573.254500000003}},{"date":1740182400,"tokens":{"ETH":248584.55868,"USDC.E":31560.081609999997}},{"date":1740268800,"tokens":{"ETH":257845.72061,"USDC.E":31555.28603}},{"date":1740355200,"tokens":{"ETH":263242.66221,"USDC.E":31602.05561}},{"date":1740441600,"tokens":{"ETH":232535.87853,"USDC.E":31559.653150000002}},{"date":1740528000,"tokens":{"ETH":231818.55013999998,"USDC.E":31575.1574}},{"date":1740614400,"tokens":{"USDC.E":31618.09688,"ETH":206271.10746}},{"date":1740700800,"tokens":{"ETH":203876.28322,"USDC.E":31545.50843}},{"date":1740787200,"tokens":{"ETH":198463.60353999998,"USDC.E":31642.46338}},{"date":1740873600,"tokens":{"ETH":196479.49334,"USDC.E":31540.80569}},{"date":1740960000,"tokens":{"ETH":219364.4013,"USDC.E":31602.62542}},{"date":1741046400,"tokens":{"USDC.E":31561.456140000002,"ETH":191147.15686000002}},{"date":1741132800,"tokens":{"ETH":192021.6568,"USDC.E":31553.869550000003}},{"date":1741219200,"tokens":{"ETH":198810.93926,"USDC.E":31541.31486}},{"date":1741305600,"tokens":{"ETH":195377.78899,"USDC.E":31565.506670000002}},{"date":1741392000,"tokens":{"ETH":189644.21881,"USDC.E":31575.64787}},{"date":1741478400,"tokens":{"ETH":195037.29483,"USDC.E":31557.30019}},{"date":1741564800,"tokens":{"ETH":177985.1517,"USDC.E":31574.96785}},{"date":1741651200,"tokens":{"ETH":160326.34573,"USDC.E":31496.795149999998}},{"date":1741737600,"tokens":{"ETH":169410.80325,"USDC.E":31542.54646}},{"date":1741824000,"tokens":{"USDC.E":31624.99397,"ETH":169109.5657}},{"date":1741910400,"tokens":{"ETH":166000.4111,"USDC.E":31610.88408}},{"date":1741996800,"tokens":{"ETH":169079.17588,"USDC.E":31577.473169999997}},{"date":1742083200,"tokens":{"ETH":172008.17747,"USDC.E":31586.51757}},{"date":1742169600,"tokens":{"ETH":169410.92616,"USDC.E":31593.73037}},{"date":1742256000,"tokens":{"ETH":169645.22689999998,"USDC.E":31578.76903}},{"date":1742342400,"tokens":{"ETH":171266.37512,"USDC.E":31557.32557}},{"date":1742428800,"tokens":{"ETH":179682.77486,"USDC.E":31603.67127}},{"date":1742515200,"tokens":{"ETH":176508.88515,"USDC.E":31586.51757}},{"date":1742601600,"tokens":{"ETH":175918.98525,"USDC.E":31602.43788}},{"date":1742688000,"tokens":{"ETH":177322.44298999998,"USDC.E":31571.58058}},{"date":1742774400,"tokens":{"ETH":178593.27472000002,"USDC.E":31659.61708}},{"date":1742860800,"tokens":{"ETH":183015.1736,"USDC.E":31553.14261}},{"date":1742947200,"tokens":{"ETH":183188.21608,"USDC.E":31610.88408}},{"date":1743033600,"tokens":{"ETH":179650.70802999998,"USDC.E":31627.91516}},{"date":1743120000,"tokens":{"ETH":178018.84178,"USDC.E":31610.88408}},{"date":1743206400,"tokens":{"ETH":168270.78941,"USDC.E":31586.51757}},{"date":1743292800,"tokens":{"ETH":163076.05823,"USDC.E":31635.25058}},{"date":1743379200,"tokens":{"ETH":159941.2562,"USDC.E":31683.98358}},{"date":1743465600,"tokens":{"ETH":162035.90392,"USDC.E":31574.32793}},{"date":1743552000,"tokens":{"ETH":168968.04645999998,"USDC.E":31563.260410000003}},{"date":1743638400,"tokens":{"ETH":162143.50168,"USDC.E":31586.51757}},{"date":1743724800,"tokens":{"ETH":158582.77716,"USDC.E":31538.43922}},{"date":1743811200,"tokens":{"ETH":161402.76029,"USDC.E":31576.6216}},{"date":1743897600,"tokens":{"ETH":160029.15944,"USDC.E":31577.16256}},{"date":1743984000,"tokens":{"ETH":141501.08675,"USDC.E":31615.36878}},{"date":1744070400,"tokens":{"USDC.E":31610.88408,"ETH":140891.38101}},{"date":1744156800,"tokens":{"ETH":124941.5077,"USDC.E":31504.40469}},{"date":1744243200,"tokens":{"USDC.E":31610.88408,"ETH":142934.05634}},{"date":1744329600,"tokens":{"ETH":135079.27849,"USDC.E":31572.834880000002}},{"date":1744416000,"tokens":{"ETH":137487.80182,"USDC.E":31570.562850000002}},{"date":1744502400,"tokens":{"ETH":145768.20442,"USDC.E":31566.516059999998}},{"date":1744588800,"tokens":{"ETH":144581.59124,"USDC.E":31521.288119999997}},{"date":1744675200,"tokens":{"ETH":145038.15459999998,"USDC.E":31586.51757}},{"date":1744761600,"tokens":{"ETH":141012.59941,"USDC.E":31622.9816}},{"date":1744848000,"tokens":{"ETH":140724.632,"USDC.E":31558.84138}},{"date":1744934400,"tokens":{"ETH":140423.9516,"USDC.E":31568.78886}},{"date":1745020800,"tokens":{"ETH":140792.66650999998,"USDC.E":31546.87978}},{"date":1745107200,"tokens":{"ETH":142942.92597,"USDC.E":31579.30476}},{"date":1745193600,"tokens":{"ETH":142995.52267,"USDC.E":31621.16397}},{"date":1745280000,"tokens":{"ETH":139741.20137,"USDC.E":31578.256999999998}},{"date":1745366400,"tokens":{"ETH":159024.4924,"USDC.E":31610.88408}},{"date":1745452800,"tokens":{"ETH":159485.00282999998,"USDC.E":31562.638079999997}},{"date":1745539200,"tokens":{"ETH":156954.85016,"USDC.E":31579.30476}},{"date":1745625600,"tokens":{"ETH":160174.48272,"USDC.E":31570.84991}},{"date":1745712000,"tokens":{"ETH":160525.36314,"USDC.E":31579.11016}},{"date":1745798400,"tokens":{"ETH":156582.71401,"USDC.E":31505.45565}},{"date":1745884800,"tokens":{"ETH":159647.23563,"USDC.E":31576.84375}},{"date":1745971200,"tokens":{"ETH":159501.92665,"USDC.E":31515.51812}},{"date":1746057600,"tokens":{"ETH":160752.25217,"USDC.E":31558.39927}},{"date":1746144000,"tokens":{"ETH":163607.08848,"USDC.E":31584.37332}},{"date":1746230400,"tokens":{"ETH":162870.48312999998,"USDC.E":31579.30476}},{"date":1746316800,"tokens":{"ETH":162924.49322,"USDC.E":31603.67127}},{"date":1746403200,"tokens":{"ETH":160842.60150000002,"USDC.E":31576.80192}},{"date":1746489600,"tokens":{"ETH":161117.89248,"USDC.E":31577.11928}},{"date":1746576000,"tokens":{"ETH":162036.40067,"USDC.E":31569.482399999997}},{"date":1746662400,"tokens":{"ETH":160714.41418,"USDC.E":31579.76805}},{"date":1746748800,"tokens":{"ETH":194586.07889,"USDC.E":31557.61577}},{"date":1746835200,"tokens":{"ETH":208849.75598000002,"USDC.E":31517.90118}},{"date":1746921600,"tokens":{"ETH":229171.67614000003,"USDC.E":31570.05203}},{"date":1747008000,"tokens":{"ETH":225058.86355,"USDC.E":31546.09418}},{"date":1747094400,"tokens":{"ETH":218756.17155,"USDC.E":31526.29066}},{"date":1747180800,"tokens":{"ETH":237260.78713,"USDC.E":31579.30476}},{"date":1747267200,"tokens":{"ETH":231284.31685,"USDC.E":31642.46338}},{"date":1747353600,"tokens":{"ETH":224948.76413,"USDC.E":31632.52249}},{"date":1747440000,"tokens":{"ETH":224350.23362,"USDC.E":31674.04268}},{"date":1747526400,"tokens":{"ETH":218834.59089,"USDC.E":31579.134840000002}},{"date":1747612800,"tokens":{"ETH":217304.69361000002,"USDC.E":31508.198809999998}},{"date":1747699200,"tokens":{"ETH":223701.80818999998,"USDC.E":31558.670579999998}},{"date":1747785600,"tokens":{"ETH":223377.5943,"USDC.E":31506.01065}},{"date":1747872000,"tokens":{"USDC.E":31495.87386,"ETH":226977.52973}},{"date":1747958400,"tokens":{"ETH":235246.43660000002,"USDC.E":31545.99684}},{"date":1748044800,"tokens":{"ETH":222701.43316000002,"USDC.E":31564.10007}},{"date":1748131200,"tokens":{"ETH":221170.43735999998,"USDC.E":31841.02508}},{"date":1748217600,"tokens":{"ETH":225181.17034,"USDC.E":31610.88408}},{"date":1748304000,"tokens":{"ETH":226250.18540000002,"USDC.E":31565.68778}},{"date":1748390400,"tokens":{"ETH":234261.53274,"USDC.E":31575.80655}},{"date":1748476800,"tokens":{"ETH":236724.69949,"USDC.E":31558.651899999997}},{"date":1748563200,"tokens":{"ETH":232844.71772999997,"USDC.E":31594.00777}},{"date":1748649600,"tokens":{"ETH":222772.27759,"USDC.E":31600.94317}},{"date":1748736000,"tokens":{"ETH":222726.92007,"USDC.E":31552.52552}},{"date":1748822400,"tokens":{"ETH":223541.22541,"USDC.E":31610.88408}},{"date":1748908800,"tokens":{"ETH":230682.25156,"USDC.E":31515.099029999998}},{"date":1748995200,"tokens":{"ETH":228850.20917,"USDC.E":30487.62869}},{"date":1749081600,"tokens":{"ETH":229990.57163,"USDC.E":30566.24211}},{"date":1749168000,"tokens":{"ETH":213187.08517,"USDC.E":30553.8848}},{"date":1749254400,"tokens":{"ETH":217849.98352,"USDC.E":30549.129009999997}},{"date":1749340800,"tokens":{"ETH":222484.25071,"USDC.E":30538.347589999998}},{"date":1749427200,"tokens":{"ETH":221160.5718,"USDC.E":30525.3426}},{"date":1749513600,"tokens":{"ETH":236914.88327,"USDC.E":30558.785939999998}},{"date":1749600000,"tokens":{"ETH":248404.85270000002,"USDC.E":30539.314850000002}},{"date":1749686400,"tokens":{"ETH":244330.38054,"USDC.E":30539.32044}},{"date":1749772800,"tokens":{"ETH":225795.6427,"USDC.E":30248.00603}},{"date":1749859200,"tokens":{"ETH":226176.88784,"USDC.E":30497.33318}},{"date":1749945600,"tokens":{"ETH":223315.7158,"USDC.E":30538.405400000003}},{"date":1750032000,"tokens":{"ETH":224501.44731,"USDC.E":30541.07329}},{"date":1750118400,"tokens":{"ETH":223580.31166,"USDC.E":30551.573129999997}},{"date":1750204800,"tokens":{"ETH":222289.77114000003,"USDC.E":30558.27249}},{"date":1750291200,"tokens":{"ETH":222211.26373,"USDC.E":30537.71512}},{"date":1750377600,"tokens":{"ETH":222770.77301,"USDC.E":30549.40262}},{"date":1750464000,"tokens":{"ETH":211826.21761,"USDC.E":30541.03284}},{"date":1750550400,"tokens":{"ETH":201508.63026,"USDC.E":30523.637749999998}},{"date":1750636800,"tokens":{"ETH":196376.31520999997,"USDC.E":30574.9119}},{"date":1750723200,"tokens":{"ETH":212114.88754,"USDC.E":30574.9119}},{"date":1750809600,"tokens":{"ETH":215768.07834,"USDC.E":30550.988899999997}},{"date":1750896000,"tokens":{"ETH":213720.31391,"USDC.E":30567.44665}},{"date":1750982400,"tokens":{"ETH":212922.00877000001,"USDC.E":30548.91515}},{"date":1751068800,"tokens":{"ETH":213512.27380999998,"USDC.E":30548.57691}},{"date":1751155200,"tokens":{"ETH":215123.28836,"USDC.E":30582.12471}},{"date":1751241600,"tokens":{"ETH":221759.66327,"USDC.E":30535.8428}},{"date":1751328000,"tokens":{"ETH":219633.50385,"USDC.E":30582.12471}},{"date":1751414400,"tokens":{"ETH":212295.34643,"USDC.E":30547.771989999997}},{"date":1751500800,"tokens":{"ETH":226921.5779,"USDC.E":30541.887540000003}},{"date":1751587200,"tokens":{"ETH":228568.29189,"USDC.E":30574.9119}},{"date":1751673600,"tokens":{"ETH":221270.89232,"USDC.E":30547.88887}},{"date":1751760000,"tokens":{"ETH":221998.05738,"USDC.E":30558.785939999998}},{"date":1751846400,"tokens":{"ETH":226347.65195,"USDC.E":30547.74557}},{"date":1751932800,"tokens":{"ETH":223953.61259,"USDC.E":30538.60583}},{"date":1752019200,"tokens":{"ETH":230388.21042,"USDC.E":30548.48196}},{"date":1752105600,"tokens":{"ETH":244360.44208,"USDC.E":30539.0551}},{"date":1752192000,"tokens":{"ETH":259098.59962000002,"USDC.E":30540.02157}},{"date":1752278400,"tokens":{"ETH":260650.14716,"USDC.E":30525.130299999997}},{"date":1752364800,"tokens":{"ETH":259746.27302,"USDC.E":30544.526749999997}},{"date":1752451200,"tokens":{"ETH":263098.31857,"USDC.E":30533.205520000003}},{"date":1752537600,"tokens":{"ETH":265742.7894,"USDC.E":30582.12471}},{"date":1752624000,"tokens":{"ETH":276141.68405,"USDC.E":30488.60148}},{"date":1752710400,"tokens":{"ETH":298407.13057000004,"USDC.E":30532.574}},{"date":1752796800,"tokens":{"ETH":307848.04378,"USDC.E":30589.33751}},{"date":1752883200,"tokens":{"ETH":313081.34157999995,"USDC.E":30574.9119}},{"date":1752969600,"tokens":{"ETH":316322.34929,"USDC.E":30566.99946}},{"date":1753056000,"tokens":{"ETH":331091.82293,"USDC.E":30544.86852}},{"date":1753142400,"tokens":{"ETH":332038.14535999997,"USDC.E":30551.363080000003}},{"date":1753228800,"tokens":{"ETH":329617.76246,"USDC.E":30596.55031}},{"date":1753315200,"tokens":{"ETH":316135.66872,"USDC.E":30558.785939999998}},{"date":1753401600,"tokens":{"ETH":319661.99694,"USDC.E":30567.39616}},{"date":1753488000,"tokens":{"ETH":324526.48401,"USDC.E":30549.204999999998}},{"date":1753574400,"tokens":{"ETH":325806.37294,"USDC.E":30652.14102}},{"date":1753660800,"tokens":{"ETH":337519.78012999997,"USDC.E":30538.4334}},{"date":1753747200,"tokens":{"ETH":329226.50677000004,"USDC.E":30558.785939999998}},{"date":1753833600,"tokens":{"ETH":330356.39815,"USDC.E":30547.602250000004}},{"date":1753920000,"tokens":{"USDC.E":30548.20217,"ETH":331628.24814000004}},{"date":1754006400,"tokens":{"ETH":321710.34509,"USDC.E":30482.47858}},{"date":1754092800,"tokens":{"ETH":304197.35198,"USDC.E":30549.67559}},{"date":1754179200,"tokens":{"ETH":293656.67461,"USDC.E":30527.89566}},{"date":1754265600,"tokens":{"ETH":308797.62481,"USDC.E":30517.39198}},{"date":1754352000,"tokens":{"ETH":322492.93987,"USDC.E":30533.11998}},{"date":1754438400,"tokens":{"ETH":312753.77959000005,"USDC.E":30531.75964}},{"date":1754524800,"tokens":{"ETH":320203.90128000005,"USDC.E":30534.823330000003}},{"date":1754611200,"tokens":{"ETH":339923.38882,"USDC.E":30582.12471}},{"date":1754697600,"tokens":{"ETH":349950.4226,"USDC.E":30549.98609}},{"date":1754784000,"tokens":{"ETH":371205.39295,"USDC.E":30563.18388}},{"date":1754870400,"tokens":{"ETH":369936.22505,"USDC.E":30539.74968}},{"date":1754956800,"tokens":{"ETH":369788.12308000005,"USDC.E":30596.55031}},{"date":1755043200,"tokens":{"ETH":401121.13561,"USDC.E":30540.23274}},{"date":1755129600,"tokens":{"ETH":411035.8391,"USDC.E":30551.573129999997}},{"date":1755216000,"tokens":{"ETH":399120.22126,"USDC.E":30574.9119}},{"date":1755302400,"tokens":{"ETH":387263.76873,"USDC.E":30582.12471}},{"date":1755388800,"tokens":{"ETH":385184.67136,"USDC.E":30553.1613}},{"date":1755475200,"tokens":{"ETH":384948.58361,"USDC.E":30522.77364}},{"date":1755561600,"tokens":{"ETH":376227.3179,"USDC.E":30546.97539}},{"date":1755648000,"tokens":{"ETH":356772.84197,"USDC.E":30544.2882}},{"date":1755734400,"tokens":{"ETH":377762.55789,"USDC.E":30558.785939999998}},{"date":1755820800,"tokens":{"ETH":370096.63007,"USDC.E":30582.12471}},{"date":1755907200,"tokens":{"ETH":420114.20441999997,"USDC.E":30545.41169}},{"date":1755993600,"tokens":{"ETH":417765.57856,"USDC.E":30541.89577}},{"date":1756080000,"tokens":{"ETH":409070.01410000003,"USDC.E":30307.50731}},{"date":1756166400,"tokens":{"ETH":379957.23158,"USDC.E":30491.36115}},{"date":1756252800,"tokens":{"ETH":398609.23636,"USDC.E":30495.19493}},{"date":1756339200,"tokens":{"ETH":392984.00291,"USDC.E":30511.384380000003}},{"date":1756425600,"tokens":{"ETH":390650.40716999996,"USDC.E":30489.359210000002}},{"date":1756512000,"tokens":{"ETH":377118.74758,"USDC.E":30443.251470000003}},{"date":1756598400,"tokens":{"ETH":380905.47526,"USDC.E":30501.11335}},{"date":1756684800,"tokens":{"ETH":381704.16281,"USDC.E":30496.96482}},{"date":1756771200,"tokens":{"ETH":374221.25629000005,"USDC.E":30489.388880000002}},{"date":1756857600,"tokens":{"ETH":376390.61056,"USDC.E":30498.31388}},{"date":1756944000,"tokens":{"ETH":389548.74838,"USDC.E":30508.687429999998}},{"date":1757030400,"tokens":{"ETH":374374.11682999996,"USDC.E":30510.6631}},{"date":1757116800,"tokens":{"ETH":374730.85057,"USDC.E":30498.44755}},{"date":1757203200,"tokens":{"ETH":372360.33015,"USDC.E":30514.54324}},{"date":1757289600,"tokens":{"ETH":375012.68131,"USDC.E":30509.9274}},{"date":1757376000,"tokens":{"ETH":374263.77754000004,"USDC.E":30509.94904}},{"date":1757462400,"tokens":{"ETH":375298.6867,"USDC.E":30504.99818}},{"date":1757548800,"tokens":{"ETH":378219.09662,"USDC.E":30505.81602}},{"date":1757635200,"tokens":{"ETH":389408.50288,"USDC.E":30532.36765}},{"date":1757721600,"tokens":{"ETH":409319.31592,"USDC.E":30483.2834}},{"date":1757808000,"tokens":{"ETH":406432.49685,"USDC.E":30488.75171}},{"date":1757894400,"tokens":{"ETH":401166.03692,"USDC.E":30504.82773}},{"date":1757980800,"tokens":{"ETH":393261.54687,"USDC.E":30508.75892}},{"date":1758067200,"tokens":{"ETH":392636.44068,"USDC.E":30498.57143}},{"date":1758153600,"tokens":{"ETH":400586.75707,"USDC.E":30509.07782}},{"date":1758240000,"tokens":{"ETH":399453.6041,"USDC.E":30497.12565}},{"date":1758326400,"tokens":{"ETH":389263.82956,"USDC.E":30505.98324}},{"date":1758412800,"tokens":{"ETH":389605.32072,"USDC.E":30501.47849}},{"date":1758499200,"tokens":{"ETH":379994.69005,"USDC.E":30504.95421}},{"date":1758585600,"tokens":{"ETH":366119.1884,"USDC.E":30497.25762}},{"date":1758672000,"tokens":{"ETH":362485.02867,"USDC.E":30509.73677}},{"date":1758758400,"tokens":{"ETH":360937.33233,"USDC.E":30498.72591}},{"date":1758844800,"tokens":{"ETH":339551.14005,"USDC.E":30556.207199999997}},{"date":1758931200,"tokens":{"ETH":350954.38017,"USDC.E":30506.472049999997}},{"date":1759017600,"tokens":{"ETH":349793.84617,"USDC.E":30486.35613}},{"date":1759104000,"tokens":{"ETH":359870.03096999996,"USDC.E":30528.55929}},{"date":1759190400,"tokens":{"ETH":366611.7133,"USDC.E":30491.26105}},{"date":1759276800,"tokens":{"ETH":360958.97741,"USDC.E":30498.93574}},{"date":1759363200,"tokens":{"ETH":378852.9178,"USDC.E":30485.779240000003}},{"date":1759449600,"tokens":{"ETH":389416.79025,"USDC.E":30534.19243}},{"date":1759536000,"tokens":{"ETH":391371.37029,"USDC.E":30498.00285}},{"date":1759622400,"tokens":{"ETH":390926.72576,"USDC.E":30512.93937}},{"date":1759708800,"tokens":{"ETH":393271.46056,"USDC.E":30499.43591}},{"date":1759795200,"tokens":{"ETH":407107.59592,"USDC.E":30503.77893}},{"date":1759881600,"tokens":{"ETH":387410.48011,"USDC.E":30497.1743}},{"date":1759968000,"tokens":{"ETH":393480.78978,"USDC.E":30485.314730000002}},{"date":1760054400,"tokens":{"ETH":380857.3788,"USDC.E":30489.63346}},{"date":1760140800,"tokens":{"USDC.E":30567.09099,"ETH":336971.3351}},{"date":1760227200,"tokens":{"ETH":324576.52853,"USDC.E":30526.56362}},{"date":1760313600,"tokens":{"ETH":359903.56961,"USDC.E":30470.99551}},{"date":1760400000,"tokens":{"ETH":368821.15252999996,"USDC.E":30485.09373}},{"date":1760486400,"tokens":{"ETH":356922.20778,"USDC.E":30436.29755}},{"date":1760572800,"tokens":{"ETH":347057.06516,"USDC.E":30552.14371}},{"date":1760659200,"tokens":{"ETH":339299.67007,"USDC.E":30523.21129}},{"date":1760745600,"tokens":{"ETH":334156.89119,"USDC.E":30512.491270000002}},{"date":1760832000,"tokens":{"ETH":337933.37899,"USDC.E":30511.88551}},{"date":1760918400,"tokens":{"ETH":345888.1142,"USDC.E":30490.23762}},{"date":1761004800,"tokens":{"ETH":345062.53346999997,"USDC.E":30487.198669999998}},{"date":1761091200,"tokens":{"ETH":336366.65575000003,"USDC.E":30484.67301}},{"date":1761177600,"tokens":{"ETH":332228.32048,"USDC.E":30520.49338}},{"date":1761264000,"tokens":{"ETH":335267.37843,"USDC.E":30535.24433}},{"date":1761350400,"tokens":{"ETH":342042.55701000005,"USDC.E":30506.88738}},{"date":1761436800,"tokens":{"ETH":343519.72436,"USDC.E":30506.83231}},{"date":1761523200,"tokens":{"ETH":363007.00758,"USDC.E":30508.987589999997}},{"date":1761609600,"tokens":{"ETH":358517.69932,"USDC.E":30505.641580000003}},{"date":1761696000,"tokens":{"ETH":346352.49148,"USDC.E":30525.88149}},{"date":1761782400,"tokens":{"ETH":340494.49219,"USDC.E":30524.307119999998}},{"date":1761868800,"tokens":{"ETH":332150.56667000003,"USDC.E":30504.822220000002}},{"date":1761955200,"tokens":{"ETH":334461.81056,"USDC.E":30463.41669}},{"date":1762041600,"tokens":{"ETH":336823.21538999997,"USDC.E":30499.238810000003}},{"date":1762128000,"tokens":{"ETH":337196.82057,"USDC.E":30551.553350000002}},{"date":1762214400,"tokens":{"ETH":313188.19090000005,"USDC.E":30498.72773}},{"date":1762300800,"tokens":{"ETH":286144.73477,"USDC":30532.53523}},{"date":1762387200,"tokens":{"ETH":296715.89816,"USDC":30755.78234}},{"date":1762473600,"tokens":{"ETH":289086.28767000005,"USDC":30502.7521}},{"date":1762560000,"tokens":{"ETH":298067.45051999995,"USDC":30465.167840000002}},{"date":1762646400,"tokens":{"ETH":295264.28581000003,"USDC":30496.335469999998}},{"date":1762732800,"tokens":{"ETH":315337.06752,"USDC":30465.154850000003}},{"date":1762819200,"tokens":{"ETH":310816.27710999997,"USDC":30556.82765}},{"date":1762905600,"tokens":{"ETH":298405.53073,"USDC":30496.19063}},{"date":1762992000,"tokens":{"ETH":296918.17858,"USDC":30491.65602}},{"date":1763078400,"tokens":{"ETH":277635.5341,"USDC":30508.24883}},{"date":1763164800,"tokens":{"ETH":272511.14788,"USDC":30505.24725}},{"date":1763251200,"tokens":{"ETH":274908.78562,"USDC":30482.02842}},{"date":1763337600,"tokens":{"ETH":269533.9799,"USDC":30491.469500000003}},{"date":1763424000,"tokens":{"ETH":263354.89223,"USDC":30502.79205}},{"date":1763510400,"tokens":{"ETH":268770.4599,"USDC":30500.174119999996}},{"date":1763596800,"tokens":{"ETH":264006.15411,"USDC":30502.77092}},{"date":1763683200,"tokens":{"ETH":246389.35893,"USDC":30511.60205}},{"date":1763769600,"tokens":{"ETH":241079.85897,"USDC":30502.23895}},{"date":1763856000,"tokens":{"ETH":242425.94893999997,"USDC":30533.835460000002}},{"date":1763942400,"tokens":{"ETH":243682.08785999997,"USDC":30498.404469999998}},{"date":1764028800,"tokens":{"ETH":255255.76527,"USDC":30470.05286}},{"date":1764115200,"tokens":{"ETH":257227.16467,"USDC":30478.921589999998}},{"date":1764201600,"tokens":{"ETH":262328.47797,"USDC":30517.65197}},{"date":1764288000,"tokens":{"ETH":262776.27726,"USDC":30511.82229}},{"date":1764374400,"tokens":{"ETH":264098.29927,"USDC":30504.669429999998}},{"date":1764460800,"tokens":{"ETH":260606.59673000002,"USDC":30504.871189999998}},{"date":1764547200,"tokens":{"ETH":253642.21971,"USDC":30423.19329}},{"date":1764633600,"tokens":{"ETH":242529.92684,"USDC":30487.549420000003}},{"date":1764720000,"tokens":{"ETH":261072.21602,"USDC":30550.60714}},{"date":1764806400,"tokens":{"ETH":278749.91835,"USDC":30578.270360000002}},{"date":1764892800,"tokens":{"ETH":274253.66343,"USDC":30521.67511}},{"date":1764979200,"tokens":{"ETH":262530.76231,"USDC":30511.94423}},{"date":1765065600,"tokens":{"ETH":264962.88638000004,"USDC":30519.26189}},{"date":1765152000,"tokens":{"ETH":266632.49952,"USDC":30518.34957}},{"date":1765238400,"tokens":{"ETH":272742.06575,"USDC":30517.31667}},{"date":1765324800,"tokens":{"ETH":288999.34911,"USDC":30477.22115}},{"date":1765411200,"tokens":{"ETH":288364.32073,"USDC":30517.669830000003}},{"date":1765497600,"tokens":{"ETH":281615.38194,"USDC":30504.82883}},{"date":1765584000,"tokens":{"ETH":268920.25959,"USDC":30562.04514}},{"date":1765670400,"tokens":{"ETH":271091.10127,"USDC":30506.14154}},{"date":1765756800,"tokens":{"ETH":267417.31178,"USDC":30496.42679}},{"date":1765843200,"tokens":{"ETH":256282.83120000002,"USDC":30368.27236}},{"date":1765929600,"tokens":{"ETH":256469.32762,"USDC":30458.71593}},{"date":1766016000,"tokens":{"ETH":246272.78433,"USDC":30536.42954}},{"date":1766102400,"tokens":{"ETH":245782.80615000002,"USDC":30497.70911}},{"date":1766188800,"tokens":{"ETH":258664.22538000002,"USDC":30489.70007}},{"date":1766275200,"tokens":{"ETH":259032.9409,"USDC":30509.901120000002}},{"date":1766361600,"tokens":{"ETH":263750.46457,"USDC":30518.9303}},{"date":1766448000,"tokens":{"ETH":262883.10318,"USDC":30521.20379}},{"date":1766534400,"tokens":{"ETH":258022.03187,"USDC":30522.02901}},{"date":1766620800,"tokens":{"ETH":256317.61457,"USDC":30508.26262}},{"date":1766707200,"tokens":{"ETH":252684.78695,"USDC":30548.0644}},{"date":1766793600,"tokens":{"ETH":254754.15978000002,"USDC":30526.05365}},{"date":1766880000,"tokens":{"ETH":256092.18294,"USDC":30518.11641}},{"date":1766966400,"tokens":{"ETH":256969.81313999998,"USDC":30525.69295}},{"date":1767052800,"tokens":{"ETH":255384.88736999998,"USDC":30510.313860000002}},{"date":1767139200,"tokens":{"ETH":257653.94865,"USDC":30466.10856}},{"date":1767225600,"tokens":{"ETH":258996.64689,"USDC":30472.17193}},{"date":1767312000,"tokens":{"ETH":261136.33997,"USDC":30506.453090000003}},{"date":1767398400,"tokens":{"ETH":271734.45484,"USDC":30465.82953}},{"date":1767484800,"tokens":{"ETH":273274.06125,"USDC":30521.36422}},{"date":1767571200,"tokens":{"ETH":274265.48838,"USDC":30525.3863}},{"date":1767657600,"tokens":{"ETH":280551.1301,"USDC":30525.144289999997}},{"date":1767744000,"tokens":{"ETH":283823.56028,"USDC":30471.3168}},{"date":1767830400,"tokens":{"ETH":274603.62756,"USDC":30504.00297}},{"date":1767916800,"tokens":{"ETH":270552.06643999997,"USDC":30520.91329}},{"date":1768003200,"tokens":{"ETH":268344.52441,"USDC":30503.37265}},{"date":1768089600,"tokens":{"ETH":268111.66536,"USDC":30519.31738}},{"date":1768176000,"tokens":{"ETH":270769.78431,"USDC":30496.491159999998}},{"date":1768262400,"tokens":{"ETH":269622.68067000003,"USDC":30520.24773}},{"date":1768348800,"tokens":{"ETH":289336.16105,"USDC":30480.28205}},{"date":1768435200,"tokens":{"USDC":30499.49539,"ETH":291172.87547}},{"date":1768521600,"tokens":{"ETH":288624.87347,"USDC":30500.21168}},{"date":1768608000,"tokens":{"ETH":286426.65204,"USDC":30515.490110000002}},{"date":1768694400,"tokens":{"ETH":287233.03991,"USDC":30491.85149}},{"date":1768780800,"tokens":{"ETH":278779.85795000003,"USDC":30484.88349}},{"date":1768867200,"tokens":{"ETH":277267.91301,"USDC":30492.090770000003}},{"date":1768953600,"tokens":{"ETH":257525.58148,"USDC":30535.18996}},{"date":1769040000,"tokens":{"ETH":261211.07397,"USDC":30573.05804}},{"date":1769126400,"tokens":{"ETH":256534.04497,"USDC":30520.230750000002}},{"date":1769212800,"tokens":{"ETH":256749.22789,"USDC":30521.6723}},{"date":1769299200,"tokens":{"ETH":256597.53172,"USDC":30507.0691}},{"date":1769385600,"tokens":{"ETH":243692.48724000002,"USDC":30571.47228}},{"date":1769472000,"tokens":{"ETH":253850.76105,"USDC":30496.160519999998}},{"date":1769558400,"tokens":{"ETH":262533.70178,"USDC":30523.63506}},{"date":1769644800,"tokens":{"ETH":260591.53991,"USDC":30537.00759}},{"date":1769731200,"tokens":{"ETH":244345.4917,"USDC":30508.740100000003}},{"date":1769817600,"tokens":{"ETH":234148.94172,"USDC":30526.95687}},{"date":1769904000,"tokens":{"ETH":214174.99319,"USDC":30557.38936}},{"date":1769990400,"tokens":{"ETH":197147.24638,"USDC":30447.67759}},{"date":1770076800,"tokens":{"ETH":203545.6525,"USDC":30530.94819}},{"date":1770163200,"tokens":{"ETH":194602.39716,"USDC":30530.381}},{"date":1770249600,"tokens":{"ETH":185683.38503,"USDC":30479.9317}},{"date":1770336000,"tokens":{"ETH":161921.58856,"USDC":31209.10821}},{"date":1770422400,"tokens":{"ETH":178675.64307,"USDC":30448.052860000003}},{"date":1770508800,"tokens":{"ETH":180850.05338,"USDC":30511.08137}},{"date":1770595200,"tokens":{"ETH":180470.6042,"USDC":30487.20576}},{"date":1770681600,"tokens":{"ETH":182280.10277,"USDC":30491.54779}},{"date":1770768000,"tokens":{"ETH":175440.16415,"USDC":30527.05598}},{"date":1770854400,"tokens":{"ETH":169905.48546,"USDC":30529.13474}},{"date":1770940800,"tokens":{"ETH":168350.45615,"USDC":30487.68427}},{"date":1771027200,"tokens":{"ETH":177498.55458,"USDC":30515.47062}},{"date":1771113600,"tokens":{"ETH":179208.06588,"USDC":30519.139540000004}},{"date":1771200000,"tokens":{"ETH":169783.49935,"USDC":30491.55134}},{"date":1771286400,"tokens":{"ETH":173352.79326,"USDC":30549.12449}},{"date":1771372800,"tokens":{"ETH":172006.47006,"USDC":30504.26363}},{"date":1771459200,"tokens":{"ETH":171090.69985,"USDC":30522.71996}},{"date":1771545600,"tokens":{"ETH":169652.04353000002,"USDC":30518.6495}},{"date":1771632000,"tokens":{"ETH":170316.61428,"USDC":30526.55071}},{"date":1771718400,"tokens":{"ETH":171080.60933,"USDC":30529.589350000002}},{"date":1771804800,"tokens":{"ETH":162523.16129999998,"USDC":30327.36214}},{"date":1771891200,"tokens":{"ETH":161449.77026999998,"USDC":30525.30718}},{"date":1771977600,"tokens":{"ETH":165921.39369,"USDC":30702.44638}},{"date":1772064000,"tokens":{"ETH":177710.04987999998,"USDC":30537.34821}},{"date":1772150400,"tokens":{"ETH":174871.1712,"USDC":30496.52375}},{"date":1772236800,"tokens":{"ETH":167383.88541,"USDC":30532.768930000002}},{"date":1772323200,"tokens":{"ETH":176174.51423,"USDC":30477.426079999997}},{"date":1772409600,"tokens":{"ETH":168538.56156,"USDC":30492.92339}},{"date":1772496000,"tokens":{"ETH":175635.35425,"USDC":30501.23385}},{"date":1772582400,"tokens":{"ETH":171389.93811000002,"USDC":30521.384299999998}},{"date":1772668800,"tokens":{"ETH":184417.64939,"USDC":30597.23915}},{"date":1772755200,"tokens":{"ETH":180477.99776,"USDC":30495.310619999997}},{"date":1772841600,"tokens":{"ETH":171967.9592,"USDC":30519.68561}},{"date":1772928000,"tokens":{"ETH":170552.75567,"USDC":30474.30584}},{"date":1773014400,"tokens":{"ETH":171983.63877,"USDC":30516.801620000002}},{"date":1773100800,"tokens":{"ETH":174652.81858,"USDC":30509.89805}},{"date":1773187200,"tokens":{"ETH":175167.88050000003,"USDC":30521.26151}},{"date":1773273600,"tokens":{"ETH":177908.90409,"USDC":30518.62246}},{"date":1773360000,"tokens":{"ETH":183059.63155000002,"USDC":30457.42305}},{"date":1773446400,"tokens":{"ETH":181546.4574,"USDC":29739.0822}},{"date":1773532800,"tokens":{"ETH":181548.09118,"USDC":29582.29557}},{"date":1773619200,"tokens":{"ETH":188674.02043,"USDC":28818.6465}},{"date":1773705600,"tokens":{"ETH":204018.41521,"USDC":27150.81478}},{"date":1773792000,"tokens":{"ETH":201377.13833000002,"USDC":27024.113950000003}},{"date":1773878400,"tokens":{"ETH":190841.75165,"USDC":26945.29561}},{"date":1773964800,"tokens":{"ETH":186406.2431,"USDC":26934.70978}},{"date":1774051200,"tokens":{"ETH":186507.25828,"USDC":26923.64137}},{"date":1774137600,"tokens":{"ETH":181094.12991000002,"USDC":26963.36221}},{"date":1774224000,"tokens":{"ETH":177431.9265,"USDC":26918.35802}},{"date":1774310400,"tokens":{"ETH":185497.06401,"USDC":26921.14378}},{"date":1774396800,"tokens":{"ETH":186942.63078,"USDC":26943.066840000003}},{"date":1774483200,"tokens":{"ETH":186991.86124,"USDC":26941.46214}},{"date":1774569600,"tokens":{"ETH":178430.87578,"USDC":26919.83598}},{"date":1774656000,"tokens":{"ETH":172302.93699000002,"USDC":26941.18627}},{"date":1774742400,"tokens":{"ETH":173526.54489999998,"USDC":26951.36907}},{"date":1774828800,"tokens":{"ETH":171647.11098,"USDC":26945.227649999997}},{"date":1774915200,"tokens":{"ETH":179622.88973999998,"USDC":26891.10065}},{"date":1775001600,"tokens":{"ETH":182161.34108,"USDC":26923.36173}},{"date":1775088000,"tokens":{"ETH":181920.25759,"USDC":26991.06075}},{"date":1775174400,"tokens":{"ETH":177751.4397,"USDC":26944.44329}},{"date":1775260800,"tokens":{"ETH":177869.02456999998,"USDC":26926.743440000002}},{"date":1775347200,"tokens":{"ETH":178469.15864,"USDC":26929.029049999997}},{"date":1775433600,"tokens":{"ETH":183544.13766,"USDC":26918.40407}},{"date":1775520000,"tokens":{"ETH":182994.31532,"USDC":26936.25357}},{"date":1775606400,"tokens":{"ETH":194417.64422000002,"USDC":26907.8475}},{"date":1775692800,"tokens":{"USDC":26931.115159999998,"ETH":189240.14707}},{"date":1775779200,"tokens":{"ETH":189665.49412,"USDC":26933.01552}},{"date":1775865600,"tokens":{"ETH":194391.50394000002,"USDC":26944.97772}},{"date":1775952000,"tokens":{"ETH":197542.57911000002,"USDC":26917.142799999998}},{"date":1776038400,"tokens":{"ETH":189777.28243,"USDC":26926.062550000002}},{"date":1776124800,"tokens":{"ETH":205400.03388,"USDC":26933.44131}},{"date":1776211200,"tokens":{"ETH":201667.20132,"USDC":26937.820499999998}},{"date":1776297600,"tokens":{"ETH":203803.42277,"USDC":26935.712199999998}},{"date":1776384000,"tokens":{"ETH":202472.5766,"USDC":26928.69185}},{"date":1776470400,"tokens":{"ETH":209375.78956,"USDC":26913.80043}},{"date":1776556800,"tokens":{"ETH":203157.65998,"USDC":26916.19459}},{"date":1776643200,"tokens":{"ETH":196166.02801,"USDC":26922.64449}},{"date":1776729600,"tokens":{"ETH":200076.20706000002,"USDC":26934.43533}},{"date":1776816000,"tokens":{"ETH":200948.08357999998,"USDC":26933.63884}},{"date":1776902400,"tokens":{"ETH":204483.75592,"USDC":26928.42223}},{"date":1776988800,"tokens":{"ETH":201421.5455,"USDC":26909.38442}},{"date":1777075200,"tokens":{"ETH":200135.67055,"USDC":26912.37681}},{"date":1777161600,"tokens":{"ETH":200157.49654,"USDC":26918.53033}},{"date":1777248000,"tokens":{"ETH":204596.2576,"USDC":26915.15354}},{"date":1777334400,"tokens":{"ETH":198692.20304999998,"USDC":26962.52019}},{"date":1777420800,"tokens":{"ETH":197744.0325,"USDC":26918.26616}},{"date":1777507200,"tokens":{"ETH":196203.55629,"USDC":26921.821109999997}},{"date":1777593600,"tokens":{"ETH":195327.76303,"USDC":26922.112110000002}},{"date":1777680000,"tokens":{"ETH":198143.0548,"USDC":26935.69567}},{"date":1777766400,"tokens":{"ETH":200184.97309,"USDC":26927.26172}},{"date":1777852800,"tokens":{"ETH":201085.10538000002,"USDC":26906.11771}},{"date":1777939200,"tokens":{"ETH":203187.89366,"USDC":26907.15844}},{"date":1778025600,"tokens":{"ETH":204277.09973,"USDC":26922.347869999998}},{"date":1778112000,"tokens":{"ETH":202895.29174000002,"USDC":26952.77708}},{"date":1778198400,"tokens":{"ETH":197492.40938000003,"USDC":26931.804369999998}},{"date":1778284800,"tokens":{"ETH":199420.40154000002,"USDC":26930.520279999997}},{"date":1778371200,"tokens":{"ETH":200874.31041,"USDC":26920.09225}},{"date":1778457600,"tokens":{"ETH":202952.83934,"USDC":26909.20659}},{"date":1778544000,"tokens":{"ETH":201459.98353000003,"USDC":26935.279779999997}},{"date":1778630400,"tokens":{"ETH":197306.96658,"USDC":26912.77537}},{"date":1778716800,"tokens":{"ETH":195861.62493000002,"USDC":26926.17386}},{"date":1778803200,"tokens":{"ETH":197641.22168000002,"USDC":26918.443209999998}},{"date":1778889600,"tokens":{"ETH":192417.59761,"USDC":26939.44003}},{"date":1778976000,"tokens":{"ETH":188029.96171,"USDC":26908.337059999998}},{"date":1779062400,"tokens":{"ETH":186989.11062,"USDC":26931.50668}},{"date":1779148800,"tokens":{"ETH":183983.61604,"USDC":26914.54862}},{"date":1779235200,"tokens":{"ETH":182337.74644,"USDC":26935.645839999997}},{"date":1779321600,"tokens":{"ETH":183872.01488,"USDC":26961.504269999998}},{"date":1779408000,"tokens":{"ETH":184069.5595,"USDC":26915.34197}},{"date":1779494400,"tokens":{"ETH":178420.20881,"USDC":26928.5857}},{"date":1779580800,"tokens":{"ETH":183055.40434,"USDC":26934.74038}},{"date":1779667200,"tokens":{"ETH":181110.35955,"USDC":26926.837079999998}},{"date":1779753600,"tokens":{"ETH":181122.86025000003,"USDC":26951.27574}},{"date":1779840000,"tokens":{"ETH":179108.16443,"USDC":26920.28954}},{"date":1779926400,"tokens":{"ETH":174827.15687,"USDC":26921.91472}},{"date":1780012800,"tokens":{"ETH":172947.67685,"USDC":26935.21314}},{"date":1780099200,"tokens":{"ETH":174394.11517,"USDC":26922.82935}},{"date":1780185600,"tokens":{"ETH":175078.62076,"USDC":26948.63486}},{"date":1780272000,"tokens":{"ETH":173403.91001000002,"USDC":26896.22133}},{"date":1780358400,"tokens":{"ETH":170164.55648,"USDC":26910.83754}},{"date":1780444800,"tokens":{"ETH":160549.62094000002,"USDC":26937.906160000002}},{"date":1780531200,"tokens":{"ETH":154834.72884,"USDC":26894.565069999997}},{"date":1780617600,"tokens":{"ETH":151576.82282,"USDC":26900.27199}},{"date":1780704000,"tokens":{"ETH":137507.48267,"USDC":26936.71599}},{"date":1780790400,"tokens":{"ETH":137953.77344000002,"USDC":26946.200419999997}},{"date":1780876800,"tokens":{"ETH":145366.81482,"USDC":26950.15722}},{"date":1780963200,"tokens":{"ETH":145630.90405,"USDC":26914.83203}},{"date":1781049600,"tokens":{"ETH":141256.72185,"USDC":26902.88515}},{"date":1781136000,"tokens":{"ETH":140737.52663,"USDC":26918.93393}},{"date":1781222400,"tokens":{"ETH":144159.21362,"USDC":26909.61608}},{"date":1781308800,"tokens":{"ETH":144080.80573,"USDC":26918.03484}},{"date":1781395200,"tokens":{"ETH":145432.75801,"USDC":18362.99006}},{"date":1781481600,"tokens":{"ETH":149243.14362000002,"USDC":18390.4791}},{"date":1781568000,"tokens":{"ETH":154959.51209,"USDC":18360.16475}},{"date":1781654400,"tokens":{"ETH":154902.36708,"USDC":18383.56251}},{"date":1781740800,"tokens":{"ETH":151913.07862,"USDC":18368.20772}},{"date":1781827200,"tokens":{"ETH":146337.03914,"USDC":18385.784929999998}},{"date":1781913600,"tokens":{"ETH":147684.18149,"USDC":18352.36074}},{"date":1782000000,"tokens":{"ETH":150128.22081,"USDC":18366.14739}},{"date":1782086400,"tokens":{"ETH":149696.16606,"USDC":18357.720240000002}},{"date":1782172800,"tokens":{"ETH":149150.84818,"USDC":18376.10518}},{"date":1782259200,"tokens":{"ETH":144010.24645,"USDC":18363.27838}},{"date":1782345600,"tokens":{"ETH":139971.61093,"USDC":18368.815169999998}},{"date":1782432000,"tokens":{"ETH":135104.08901,"USDC":18364.30144}},{"date":1782518400,"tokens":{"ETH":136737.23894,"USDC":18362.77157}},{"date":1782604800,"tokens":{"ETH":135899.46915,"USDC":18370.897960000002}},{"date":1782691200,"tokens":{"ETH":135795.88311,"USDC":18383.92629}},{"date":1782777600,"tokens":{"ETH":137531.98161,"USDC":18362.40528}},{"date":1782864000,"tokens":{"ETH":135485.30552,"USDC":18354.12021}},{"date":1782950400,"tokens":{"ETH":139887.1128,"USDC":18361.750500000002}},{"date":1783036800,"tokens":{"ETH":147548.16778000002,"USDC":18370.830719999998}},{"date":1783123200,"tokens":{"ETH":152094.68308000002,"USDC":18382.682539999998}},{"date":1783209600,"tokens":{"ETH":152275.16882,"USDC":18357.42522}},{"date":1783296000,"tokens":{"ETH":154240.10181,"USDC":18370.6829}},{"date":1783382400,"tokens":{"ETH":155968.45753,"USDC":18374.8998}},{"date":1783468800,"tokens":{"ETH":152064.46192,"USDC":18365.23322}},{"date":1783555200,"tokens":{"ETH":149982.19356,"USDC":18345.24856}},{"date":1783641600,"tokens":{"ETH":150620.12126,"USDC":18365.40823}},{"date":1783728000,"tokens":{"ETH":155191.18754,"USDC":18369.114700000002}},{"date":1783814400,"tokens":{"ETH":155991.08657,"USDC":18371.08152}},{"date":1783900800,"tokens":{"ETH":157158.60976000002,"USDC":18380.48789}},{"date":1783987200,"tokens":{"ETH":153466.2341,"USDC":18377.98877}},{"date":1784073600,"tokens":{"ETH":161623.04426,"USDC":18372.11533}},{"date":1784160000,"tokens":{"ETH":166029.00661,"USDC":18350.28212}},{"date":1784246400,"tokens":{"ETH":160741.68659,"USDC":18370.36567}},{"date":1784332800,"tokens":{"ETH":159254.04981,"USDC":18368.094279999998}},{"date":1784419200,"tokens":{"ETH":161358.60221,"USDC":18366.356499999998}},{"date":1784505600,"tokens":{"ETH":161991.99581999998,"USDC":18371.52867}},{"date":1784592000,"tokens":{"ETH":166321.24953,"USDC":18393.63694}},{"date":1784678400,"tokens":{"ETH":166583.08490000002,"USDC":18367.49884}},{"date":1784764800,"tokens":{"ETH":166907.4057,"USDC":18337.78294}},{"date":1784851200,"tokens":{"ETH":162253.05652,"USDC":18372.96204}},{"date":1784937600,"tokens":{"ETH":160546.40636,"USDC":18363.79851}},{"date":1785024000,"tokens":{"ETH":162336.60958,"USDC":18381.70316}},{"date":1785110400,"tokens":{"ETH":168259.28128,"USDC":18362.331120000003}},{"date":1785196800,"tokens":{"ETH":162331.76977,"USDC":18374.17597}},{"date":1785283200,"tokens":{"ETH":164313.64239,"USDC":18359.87057}},{"date":1785369600,"tokens":{"ETH":163950.32261,"USDC":18364.06141}},{"date":1785456000,"tokens":{"ETH":165021.7011,"USDC":18381.53725}},{"date":1785542400,"tokens":{"ETH":161388.89525,"USDC":18375.85712}},{"date":1785628800,"tokens":{"ETH":160179.11982000002,"USDC":18364.12923}},{"date":1785715200,"tokens":{"ETH":162607.18595,"USDC":18362.74499}},{"date":1785801600,"tokens":{"ETH":161059.5564,"USDC":18371.59515}},{"date":1785888000,"tokens":{"ETH":161450.7882,"USDC":18357.33578}},{"date":1785974400,"tokens":{"ETH":164906.5183,"USDC":18371.27063}},{"date":1786060800,"tokens":{"ETH":164166.55904,"USDC":18370.022}},{"date":1786147200,"tokens":{"ETH":165421.64695,"USDC":18369.06002}},{"date":1786233600,"tokens":{"ETH":165635.78473,"USDC":18372.711040000002}},{"date":1786320000,"tokens":{"ETH":165741.54411,"USDC":18369.62525}},{"date":1786406400,"tokens":{"ETH":162143.89114999998,"USDC":18370.68673}},{"date":1786492800,"tokens":{"ETH":162636.28767,"USDC":18369.87762}},{"date":1786579200,"tokens":{"ETH":162222.85623,"USDC":18371.615449999998}},{"date":1786665600,"tokens":{"ETH":163115.23674,"USDC":18371.0619}},{"date":1786752000,"tokens":{"ETH":162662.42873,"USDC":18367.99346}},{"date":1786838400,"tokens":{"ETH":162572.51657,"USDC":18355.47361}},{"date":1786924800,"tokens":{"ETH":163917.6065,"USDC":18364.021269999997}},{"date":1787011200,"tokens":{"ETH":164071.87321,"USDC":18365.49506}},{"date":1787097600,"tokens":{"ETH":165550.33703999998,"USDC":18367.68054}},{"date":1787184000,"tokens":{"ETH":194773.07182,"USDC":18365.61922}},{"date":1787270400,"tokens":{"ETH":203105.61885,"USDC":18367.398999999998}},{"date":1787356800,"tokens":{"ETH":217714.21725,"USDC":18369.87927}},{"date":1787443200,"tokens":{"ETH":209798.91809999998,"USDC":18370.12328}},{"date":1787529600,"tokens":{"ETH":212342.32869000002,"USDC":18370.42817}},{"date":1787616000,"tokens":{"ETH":214519.65675999998,"USDC":18370.15518}},{"date":1787702400,"tokens":{"ETH":211061.10324,"USDC":18369.93405}},{"date":1787788800,"tokens":{"ETH":216442.43065,"USDC":18371.39565}},{"date":1787875200,"tokens":{"ETH":217010.04189,"USDC":18372.013740000002}},{"date":1787961600,"tokens":{"ETH":211152.5389,"USDC":18371.47806}},{"date":1788048000,"tokens":{"ETH":212842.28293999998,"USDC":18370.9858}},{"date":1788134400,"tokens":{"ETH":209819.52346,"USDC":18369.7298}},{"date":1788220800,"tokens":{"ETH":213398.13675,"USDC":18369.45194}},{"date":1788307200,"tokens":{"ETH":208069.70520000003,"USDC":18367.98398}},{"date":1788393600,"tokens":{"ETH":205704.46592,"USDC":18368.80805}},{"date":1788480000,"tokens":{"ETH":216723.7911,"USDC":18370.87175}},{"date":1788566400,"tokens":{"ETH":212198.95063,"USDC":18372.23912}},{"date":1788652800,"tokens":{"ETH":214375.39072999998,"USDC":18371.482359999998}},{"date":1788739200,"tokens":{"ETH":217034.78553999998,"USDC":18370.235529999998}},{"date":1788825600,"tokens":{"ETH":214924.82853,"USDC":18370.07587}},{"date":1788912000,"tokens":{"ETH":215096.61133,"USDC":18371.745150000002}},{"date":1788998400,"tokens":{"ETH":213022.35329,"USDC":18369.11049}},{"date":1789084800,"tokens":{"ETH":199691.33369,"USDC":18054.10521}},{"date":1789171200,"tokens":{"ETH":205670.86351999998,"USDC":18053.95207}},{"date":1789257600,"tokens":{"ETH":206567.59071,"USDC":18054.10909}},{"date":1789344000,"tokens":{"ETH":203273.75359,"USDC":18052.62969}},{"date":1789430400,"tokens":{"ETH":205195.135,"USDC":18053.59949}},{"date":1789516800,"tokens":{"ETH":196534.62402,"USDC":18050.945760000002}},{"date":1789603200,"tokens":{"ETH":198309.80325,"USDC":18049.31203}},{"date":1789689600,"tokens":{"ETH":199598.3205,"USDC":18049.36461}},{"date":1789776000,"tokens":{"ETH":214628.25017,"USDC":18049.49221}},{"date":1789862400,"tokens":{"ETH":215307.98338000002,"USDC":18050.50593}},{"date":1789948800,"tokens":{"ETH":219716.58465,"USDC":18051.54868}},{"date":1790035200,"tokens":{"ETH":226570.0956,"USDC":18053.35969}},{"date":1790121600,"tokens":{"ETH":225034.47688,"USDC":18054.41679}},{"date":1790208000,"tokens":{"ETH":219706.01409,"USDC":18053.48272}},{"date":1790294400,"tokens":{"ETH":220213.93504999997,"USDC":18052.416559999998}},{"date":1790380800,"tokens":{"ETH":220026.99217,"USDC":18054.26857}},{"date":1790467200,"tokens":{"ETH":220326.61425,"USDC":18053.28177}},{"date":1790553600,"tokens":{"ETH":218788.30739,"USDC":18052.821649999998}},{"date":1790640000,"tokens":{"ETH":219388.4185,"USDC":18053.76263}},{"date":1790726400,"tokens":{"ETH":218467.12217,"USDC":18053.55499}},{"date":1790812800,"tokens":{"ETH":219718.47505,"USDC":18052.49194}},{"date":1790899200,"tokens":{"ETH":221301.6592,"USDC":18054.0338}},{"date":1790985600,"tokens":{"ETH":218781.94900000002,"USDC":18055.27005}},{"date":1791072000,"tokens":{"ETH":219742.68170000002,"USDC":18055.70695}},{"date":1791158400,"tokens":{"ETH":222716.89506,"USDC":18055.12469}},{"date":1791244800,"tokens":{"ETH":221949.27313,"USDC":18055.20753}},{"date":1791331200,"tokens":{"ETH":220126.67941,"USDC":18054.37262}},{"date":1791417600,"tokens":{"ETH":210327.93832,"USDC":18050.8416}},{"date":1791504000,"tokens":{"ETH":202159.33429,"USDC":18048.88883}},{"date":1791590400,"tokens":{"ETH":203365.21641,"USDC":18050.54288}},{"date":1791676800,"tokens":{"ETH":204816.48832,"USDC":18051.00703}},{"date":1791763200,"tokens":{"ETH":207373.57841000002,"USDC":18049.70551}},{"date":1791849600,"tokens":{"ETH":198254.77353,"USDC":18050.452390000002}},{"date":1791936000,"tokens":{"ETH":204505.66833000001,"USDC":18053.11176}},{"date":1792022400,"tokens":{"ETH":197787.24821,"USDC":18050.6979}},{"date":1792108800,"tokens":{"ETH":199804.36939,"USDC":18048.763329999998}},{"date":1792195200,"tokens":{"ETH":197942.84256,"USDC":18051.96715}},{"date":1792281600,"tokens":{"ETH":196718.98823999998,"USDC":18052.00608}},{"date":1792368000,"tokens":{"ETH":197542.02737,"USDC":18052.75987}},{"date":1792454400,"tokens":{"ETH":195608.29820000002,"USDC":18053.77735}},{"date":1792540800,"tokens":{"ETH":199948.18417,"USDC":18052.09546}},{"date":1792627200,"tokens":{"ETH":202368.97307,"USDC":18051.82594}},{"date":1792713600,"tokens":{"ETH":194921.04035,"USDC":18046.77822}},{"date":1792800000,"tokens":{"ETH":193750.13197000002,"USDC":18050.830560000002}},{"date":1792886400,"tokens":{"ETH":193928.34151,"USDC":18048.76367}},{"date":1792972800,"tokens":{"ETH":191689.98698,"USDC":18049.05807}},{"date":1793059200,"tokens":{"ETH":191130.66629,"USDC":18043.72763}},{"date":1793145600,"tokens":{"ETH":191130.66629,"USDC":18043.72763}},{"date":1793145779,"tokens":{"ETH":192995.86821,"USDC":18044.20349}}],"tvl":[{"date":1632873600,"totalLiquidityUSD":436250},{"date":1632960000,"totalLiquidityUSD":398383},{"date":1633046400,"totalLiquidityUSD":335319},{"date":1633132800,"totalLiquidityUSD":320990},{"date":1633219200,"totalLiquidityUSD":329637},{"date":1633305600,"totalLiquidityUSD":344418},{"date":1633392000,"totalLiquidityUSD":353611},{"date":1633478400,"totalLiquidityUSD":347974},{"date":1633564800,"totalLiquidityUSD":390568},{"date":1633651200,"totalLiquidityUSD":382947},{"date":1633737600,"totalLiquidityUSD":338365},{"date":1633824000,"totalLiquidityUSD":333867},{"date":1633910400,"totalLiquidityUSD":310851},{"date":1633996800,"totalLiquidityUSD":283345},{"date":1634083200,"totalLiquidityUSD":261948},{"date":1634169600,"totalLiquidityUSD":260087},{"date":1634256000,"totalLiquidityUSD":192571},{"date":1634342400,"totalLiquidityUSD":144793},{"date":1634428800,"totalLiquidityUSD":120348},{"date":1634515200,"totalLiquidityUSD":120872},{"date":1634601600,"totalLiquidityUSD":118136},{"date":1634688000,"totalLiquidityUSD":122784},{"date":1634774400,"totalLiquidityUSD":126175},{"date":1634860800,"totalLiquidityUSD":115880},{"date":1634947200,"totalLiquidityUSD":108300},{"date":1635033600,"totalLiquidityUSD":113609},{"date":1635120000,"totalLiquidityUSD":518910},{"date":1635206400,"totalLiquidityUSD":630745},{"date":1635292800,"totalLiquidityUSD":631454},{"date":1635379200,"totalLiquidityUSD":636805},{"date":1635465600,"totalLiquidityUSD":664862},{"date":1635552000,"totalLiquidityUSD":563823},{"date":1635638400,"totalLiquidityUSD":556102},{"date":1635724800,"totalLiquidityUSD":541221},{"date":1635811200,"totalLiquidityUSD":535115},{"date":1635897600,"totalLiquidityUSD":544466},{"date":1635984000,"totalLiquidityUSD":539665},{"date":1636070400,"totalLiquidityUSD":532101},{"date":1636156800,"totalLiquidityUSD":521952},{"date":1636243200,"totalLiquidityUSD":522676},{"date":1636329600,"totalLiquidityUSD":540149},{"date":1636416000,"totalLiquidityUSD":524503},{"date":1636502400,"totalLiquidityUSD":514567},{"date":1636588800,"totalLiquidityUSD":505617},{"date":1636675200,"totalLiquidityUSD":509347},{"date":1636761600,"totalLiquidityUSD":501451},{"date":1636848000,"totalLiquidityUSD":485168},{"date":1636934400,"totalLiquidityUSD":488944},{"date":1637020800,"totalLiquidityUSD":464566},{"date":1637107200,"totalLiquidityUSD":434277},{"date":1637193600,"totalLiquidityUSD":427649},{"date":1637280000,"totalLiquidityUSD":607252},{"date":1637366400,"totalLiquidityUSD":558205},{"date":1637452800,"totalLiquidityUSD":702782},{"date":1637539200,"totalLiquidityUSD":788898},{"date":1637625600,"totalLiquidityUSD":843227},{"date":1637712000,"totalLiquidityUSD":1109672},{"date":1637798400,"totalLiquidityUSD":1202514},{"date":1637884800,"totalLiquidityUSD":995680},{"date":1637971200,"totalLiquidityUSD":946796},{"date":1638057600,"totalLiquidityUSD":597430},{"date":1638144000,"totalLiquidityUSD":1260400},{"date":1638230400,"totalLiquidityUSD":1679962},{"date":1638316800,"totalLiquidityUSD":1610830},{"date":1638403200,"totalLiquidityUSD":1277289},{"date":1638489600,"totalLiquidityUSD":1268295},{"date":1638576000,"totalLiquidityUSD":1352575},{"date":1638662400,"totalLiquidityUSD":1653807},{"date":1638748800,"totalLiquidityUSD":1552882},{"date":1638835200,"totalLiquidityUSD":1634221},{"date":1638921600,"totalLiquidityUSD":1576080},{"date":1639008000,"totalLiquidityUSD":1712862},{"date":1639094400,"totalLiquidityUSD":1805625},{"date":1639180800,"totalLiquidityUSD":1812015},{"date":1639267200,"totalLiquidityUSD":2007277},{"date":1639353600,"totalLiquidityUSD":2101022},{"date":1639440000,"totalLiquidityUSD":1526061},{"date":1639526400,"totalLiquidityUSD":1947975},{"date":1639612800,"totalLiquidityUSD":3007083},{"date":1639699200,"totalLiquidityUSD":3441439},{"date":1639785600,"totalLiquidityUSD":2454427},{"date":1639872000,"totalLiquidityUSD":2873934},{"date":1639958400,"totalLiquidityUSD":2975667},{"date":1640044800,"totalLiquidityUSD":2407929},{"date":1640131200,"totalLiquidityUSD":2719212},{"date":1640217600,"totalLiquidityUSD":2800267},{"date":1640304000,"totalLiquidityUSD":2506826},{"date":1640390400,"totalLiquidityUSD":2422080},{"date":1640476800,"totalLiquidityUSD":2033525},{"date":1640563200,"totalLiquidityUSD":2099161},{"date":1640649600,"totalLiquidityUSD":2073449},{"date":1640736000,"totalLiquidityUSD":1911202},{"date":1640822400,"totalLiquidityUSD":2263308},{"date":1640908800,"totalLiquidityUSD":2575649},{"date":1640995200,"totalLiquidityUSD":2687140},{"date":1641081600,"totalLiquidityUSD":3115642},{"date":1641168000,"totalLiquidityUSD":3065711},{"date":1641254400,"totalLiquidityUSD":3117965},{"date":1641340800,"totalLiquidityUSD":3091958},{"date":1641427200,"totalLiquidityUSD":2855624},{"date":1641513600,"totalLiquidityUSD":2567419},{"date":1641600000,"totalLiquidityUSD":2997242},{"date":1641686400,"totalLiquidityUSD":3418541},{"date":1641772800,"totalLiquidityUSD":3235941},{"date":1641859200,"totalLiquidityUSD":3723028},{"date":1641945600,"totalLiquidityUSD":3871438},{"date":1642032000,"totalLiquidityUSD":3996264},{"date":1642118400,"totalLiquidityUSD":3091527},{"date":1642204800,"totalLiquidityUSD":3159592},{"date":1642291200,"totalLiquidityUSD":3258525},{"date":1642377600,"totalLiquidityUSD":3486313},{"date":1642464000,"totalLiquidityUSD":3608396},{"date":1642550400,"totalLiquidityUSD":4930547},{"date":1642636800,"totalLiquidityUSD":4537790},{"date":1642723200,"totalLiquidityUSD":3296199},{"date":1642809600,"totalLiquidityUSD":3051211},{"date":1642896000,"totalLiquidityUSD":3378073},{"date":1642982400,"totalLiquidityUSD":3745406},{"date":1643068800,"totalLiquidityUSD":4019194},{"date":1643155200,"totalLiquidityUSD":4360450},{"date":1643241600,"totalLiquidityUSD":4362233},{"date":1643328000,"totalLiquidityUSD":4476853},{"date":1643414400,"totalLiquidityUSD":5163438},{"date":1643500800,"totalLiquidityUSD":5031153},{"date":1643587200,"totalLiquidityUSD":5314630},{"date":1643673600,"totalLiquidityUSD":5243359},{"date":1643760000,"totalLiquidityUSD":5552964},{"date":1643846400,"totalLiquidityUSD":5193048},{"date":1643932800,"totalLiquidityUSD":5245808},{"date":1644019200,"totalLiquidityUSD":5685628},{"date":1644105600,"totalLiquidityUSD":6158066},{"date":1644192000,"totalLiquidityUSD":6259200},{"date":1644278400,"totalLiquidityUSD":6271722},{"date":1644364800,"totalLiquidityUSD":5924125},{"date":1644451200,"totalLiquidityUSD":4550985},{"date":1644537600,"totalLiquidityUSD":2487217},{"date":1644624000,"totalLiquidityUSD":2201351},{"date":1644710400,"totalLiquidityUSD":1993199},{"date":1644796800,"totalLiquidityUSD":1761800},{"date":1644883200,"totalLiquidityUSD":1509529},{"date":1644969600,"totalLiquidityUSD":1546554},{"date":1645056000,"totalLiquidityUSD":1485795},{"date":1645142400,"totalLiquidityUSD":1351646},{"date":1645228800,"totalLiquidityUSD":1274284},{"date":1645315200,"totalLiquidityUSD":1263064},{"date":1645401600,"totalLiquidityUSD":1286124},{"date":1645488000,"totalLiquidityUSD":2956182},{"date":1645574400,"totalLiquidityUSD":3586017},{"date":1645660800,"totalLiquidityUSD":3887627},{"date":1645747200,"totalLiquidityUSD":4008968},{"date":1645833600,"totalLiquidityUSD":4149508},{"date":1645920000,"totalLiquidityUSD":4244606},{"date":1646006400,"totalLiquidityUSD":4210096},{"date":1646092800,"totalLiquidityUSD":3837426},{"date":1646179200,"totalLiquidityUSD":3872943},{"date":1646265600,"totalLiquidityUSD":4162134},{"date":1646352000,"totalLiquidityUSD":4569165},{"date":1646438400,"totalLiquidityUSD":4659161},{"date":1646524800,"totalLiquidityUSD":4722277},{"date":1646611200,"totalLiquidityUSD":4842244},{"date":1646697600,"totalLiquidityUSD":4939090},{"date":1646784000,"totalLiquidityUSD":5190982},{"date":1646870400,"totalLiquidityUSD":5276210},{"date":1646956800,"totalLiquidityUSD":5153099},{"date":1647043200,"totalLiquidityUSD":5259160},{"date":1647129600,"totalLiquidityUSD":5303509},{"date":1647216000,"totalLiquidityUSD":5349391},{"date":1647302400,"totalLiquidityUSD":5575603},{"date":1647388800,"totalLiquidityUSD":5551306},{"date":1647475200,"totalLiquidityUSD":5593858},{"date":1647561600,"totalLiquidityUSD":5255353},{"date":1647648000,"totalLiquidityUSD":5449853},{"date":1647734400,"totalLiquidityUSD":5402596},{"date":1647820800,"totalLiquidityUSD":5215939},{"date":1647907200,"totalLiquidityUSD":4157910},{"date":1647993600,"totalLiquidityUSD":3786027},{"date":1648080000,"totalLiquidityUSD":3873863},{"date":1648166400,"totalLiquidityUSD":4575682},{"date":1648252800,"totalLiquidityUSD":3527237},{"date":1648339200,"totalLiquidityUSD":3603921},{"date":1648425600,"totalLiquidityUSD":3540276},{"date":1648512000,"totalLiquidityUSD":3215400},{"date":1648598400,"totalLiquidityUSD":3382897},{"date":1648684800,"totalLiquidityUSD":3510778},{"date":1648771200,"totalLiquidityUSD":3465868},{"date":1648857600,"totalLiquidityUSD":2923010},{"date":1648944000,"totalLiquidityUSD":2729680},{"date":1649030400,"totalLiquidityUSD":2640086},{"date":1649116800,"totalLiquidityUSD":2800360},{"date":1649203200,"totalLiquidityUSD":2754363},{"date":1649289600,"totalLiquidityUSD":2949726},{"date":1649376000,"totalLiquidityUSD":3023554},{"date":1649462400,"totalLiquidityUSD":2953210},{"date":1649548800,"totalLiquidityUSD":2995868},{"date":1649635200,"totalLiquidityUSD":2931064},{"date":1649721600,"totalLiquidityUSD":3448687},{"date":1649808000,"totalLiquidityUSD":3483233},{"date":1649894400,"totalLiquidityUSD":3481360},{"date":1649980800,"totalLiquidityUSD":3471179},{"date":1650067200,"totalLiquidityUSD":3514044},{"date":1650153600,"totalLiquidityUSD":3595553},{"date":1650240000,"totalLiquidityUSD":3516801},{"date":1650326400,"totalLiquidityUSD":3526546},{"date":1650412800,"totalLiquidityUSD":3559067},{"date":1650499200,"totalLiquidityUSD":3524353},{"date":1650585600,"totalLiquidityUSD":3435647},{"date":1650672000,"totalLiquidityUSD":2802389},{"date":1650758400,"totalLiquidityUSD":2799157},{"date":1650844800,"totalLiquidityUSD":3322235},{"date":1650931200,"totalLiquidityUSD":2692710},{"date":1651017600,"totalLiquidityUSD":2715694},{"date":1651104000,"totalLiquidityUSD":2785303},{"date":1651190400,"totalLiquidityUSD":2799045},{"date":1651276800,"totalLiquidityUSD":2762199},{"date":1651363200,"totalLiquidityUSD":2668153},{"date":1651449600,"totalLiquidityUSD":2723226},{"date":1651536000,"totalLiquidityUSD":2760885},{"date":1651622400,"totalLiquidityUSD":2729137},{"date":1651708800,"totalLiquidityUSD":2824468},{"date":1651795200,"totalLiquidityUSD":2742077},{"date":1651881600,"totalLiquidityUSD":2841683},{"date":1651968000,"totalLiquidityUSD":2798672},{"date":1652054400,"totalLiquidityUSD":3666274},{"date":1652140800,"totalLiquidityUSD":3149918},{"date":1652227200,"totalLiquidityUSD":3361175},{"date":1652313600,"totalLiquidityUSD":3245731},{"date":1652400000,"totalLiquidityUSD":3072020},{"date":1652486400,"totalLiquidityUSD":3012220},{"date":1652572800,"totalLiquidityUSD":3042739},{"date":1652659200,"totalLiquidityUSD":2887819},{"date":1652745600,"totalLiquidityUSD":2971302},{"date":1652832000,"totalLiquidityUSD":2991604},{"date":1652918400,"totalLiquidityUSD":2559442},{"date":1653004800,"totalLiquidityUSD":2377489},{"date":1653091200,"totalLiquidityUSD":2347944},{"date":1653177600,"totalLiquidityUSD":2370910},{"date":1653264000,"totalLiquidityUSD":2407897},{"date":1653350400,"totalLiquidityUSD":2283365},{"date":1653436800,"totalLiquidityUSD":2367993},{"date":1653523200,"totalLiquidityUSD":2389058},{"date":1653609600,"totalLiquidityUSD":2444374},{"date":1653696000,"totalLiquidityUSD":2580696},{"date":1653782400,"totalLiquidityUSD":2691809},{"date":1653868800,"totalLiquidityUSD":2739665},{"date":1653955200,"totalLiquidityUSD":2685166},{"date":1654041600,"totalLiquidityUSD":2682180},{"date":1654128000,"totalLiquidityUSD":2841267},{"date":1654214400,"totalLiquidityUSD":2881695},{"date":1654300800,"totalLiquidityUSD":3220310},{"date":1654387200,"totalLiquidityUSD":3251056},{"date":1654473600,"totalLiquidityUSD":3278368},{"date":1654560000,"totalLiquidityUSD":2806987},{"date":1654646400,"totalLiquidityUSD":3154710},{"date":1654732800,"totalLiquidityUSD":3133780},{"date":1654819200,"totalLiquidityUSD":3121018},{"date":1654905600,"totalLiquidityUSD":2881527},{"date":1654992000,"totalLiquidityUSD":2613714},{"date":1655078400,"totalLiquidityUSD":2448073},{"date":1655164800,"totalLiquidityUSD":1882994},{"date":1655251200,"totalLiquidityUSD":1951909},{"date":1655337600,"totalLiquidityUSD":2069225},{"date":1655424000,"totalLiquidityUSD":2133907},{"date":1655510400,"totalLiquidityUSD":2054862},{"date":1655596800,"totalLiquidityUSD":1908535},{"date":1655683200,"totalLiquidityUSD":2050441},{"date":1655769600,"totalLiquidityUSD":2203986},{"date":1655856000,"totalLiquidityUSD":2029616},{"date":1655942400,"totalLiquidityUSD":2011603},{"date":1656028800,"totalLiquidityUSD":2128508},{"date":1656115200,"totalLiquidityUSD":2257626},{"date":1656201600,"totalLiquidityUSD":2320279},{"date":1656288000,"totalLiquidityUSD":2294036},{"date":1656374400,"totalLiquidityUSD":2343367},{"date":1656460800,"totalLiquidityUSD":2313976},{"date":1656547200,"totalLiquidityUSD":2266919},{"date":1656633600,"totalLiquidityUSD":2362751},{"date":1656720000,"totalLiquidityUSD":2317336},{"date":1656806400,"totalLiquidityUSD":2281969},{"date":1656892800,"totalLiquidityUSD":2299275},{"date":1656979200,"totalLiquidityUSD":2377551},{"date":1657065600,"totalLiquidityUSD":2310369},{"date":1657152000,"totalLiquidityUSD":2376833},{"date":1657238400,"totalLiquidityUSD":2504781},{"date":1657324800,"totalLiquidityUSD":2403710},{"date":1657411200,"totalLiquidityUSD":2431823},{"date":1657497600,"totalLiquidityUSD":2478734},{"date":1657584000,"totalLiquidityUSD":2498116},{"date":1657670400,"totalLiquidityUSD":2447137},{"date":1657756800,"totalLiquidityUSD":2496211},{"date":1657843200,"totalLiquidityUSD":2641837},{"date":1657929600,"totalLiquidityUSD":2888765},{"date":1658016000,"totalLiquidityUSD":3121588},{"date":1658102400,"totalLiquidityUSD":2888109},{"date":1658188800,"totalLiquidityUSD":3025045},{"date":1658275200,"totalLiquidityUSD":3013081},{"date":1658361600,"totalLiquidityUSD":3379588},{"date":1658448000,"totalLiquidityUSD":3419021},{"date":1658534400,"totalLiquidityUSD":3034021},{"date":1658620800,"totalLiquidityUSD":3106531},{"date":1658707200,"totalLiquidityUSD":3038854},{"date":1658793600,"totalLiquidityUSD":3282187},{"date":1658880000,"totalLiquidityUSD":3287740},{"date":1658966400,"totalLiquidityUSD":3522082},{"date":1659052800,"totalLiquidityUSD":3339765},{"date":1659139200,"totalLiquidityUSD":3281179},{"date":1659225600,"totalLiquidityUSD":3219376},{"date":1659312000,"totalLiquidityUSD":3306502},{"date":1659398400,"totalLiquidityUSD":3057738},{"date":1659484800,"totalLiquidityUSD":3228226},{"date":1659571200,"totalLiquidityUSD":3681832},{"date":1659657600,"totalLiquidityUSD":3483905},{"date":1659744000,"totalLiquidityUSD":3914228},{"date":1659830400,"totalLiquidityUSD":3871102},{"date":1659916800,"totalLiquidityUSD":3883763},{"date":1660003200,"totalLiquidityUSD":4118592},{"date":1660089600,"totalLiquidityUSD":4127406},{"date":1660176000,"totalLiquidityUSD":4588285},{"date":1660262400,"totalLiquidityUSD":4666599},{"date":1660348800,"totalLiquidityUSD":4872877},{"date":1660435200,"totalLiquidityUSD":5193626},{"date":1660521600,"totalLiquidityUSD":5152443},{"date":1660608000,"totalLiquidityUSD":4491800},{"date":1660694400,"totalLiquidityUSD":4577377},{"date":1660780800,"totalLiquidityUSD":3962288},{"date":1660867200,"totalLiquidityUSD":4155675},{"date":1660953600,"totalLiquidityUSD":4456544},{"date":1661040000,"totalLiquidityUSD":4410977},{"date":1661126400,"totalLiquidityUSD":4608418},{"date":1661212800,"totalLiquidityUSD":4270358},{"date":1661299200,"totalLiquidityUSD":4544455},{"date":1661385600,"totalLiquidityUSD":4597181},{"date":1661472000,"totalLiquidityUSD":4618849},{"date":1661558400,"totalLiquidityUSD":4385325},{"date":1661644800,"totalLiquidityUSD":4567925},{"date":1661731200,"totalLiquidityUSD":4494801},{"date":1661817600,"totalLiquidityUSD":5286722},{"date":1661904000,"totalLiquidityUSD":3927749},{"date":1661990400,"totalLiquidityUSD":4757782},{"date":1662076800,"totalLiquidityUSD":4802301},{"date":1662163200,"totalLiquidityUSD":4790617},{"date":1662249600,"totalLiquidityUSD":4788978},{"date":1662336000,"totalLiquidityUSD":4875096},{"date":1662422400,"totalLiquidityUSD":5221999},{"date":1662508800,"totalLiquidityUSD":5006342},{"date":1662595200,"totalLiquidityUSD":5408585},{"date":1662681600,"totalLiquidityUSD":4878467},{"date":1662768000,"totalLiquidityUSD":5090179},{"date":1662854400,"totalLiquidityUSD":5049707},{"date":1662940800,"totalLiquidityUSD":4663491},{"date":1663027200,"totalLiquidityUSD":4829912},{"date":1663113600,"totalLiquidityUSD":4772352},{"date":1663200000,"totalLiquidityUSD":4505494},{"date":1663286400,"totalLiquidityUSD":4227932},{"date":1663372800,"totalLiquidityUSD":4341279},{"date":1663459200,"totalLiquidityUSD":4304725},{"date":1663545600,"totalLiquidityUSD":4547583},{"date":1663632000,"totalLiquidityUSD":6139192},{"date":1663718400,"totalLiquidityUSD":6473368},{"date":1663804800,"totalLiquidityUSD":6218197},{"date":1663891200,"totalLiquidityUSD":6405439},{"date":1663977600,"totalLiquidityUSD":6224551},{"date":1664064000,"totalLiquidityUSD":6365100},{"date":1664150400,"totalLiquidityUSD":6419445},{"date":1664236800,"totalLiquidityUSD":6953084},{"date":1664323200,"totalLiquidityUSD":7187216},{"date":1664409600,"totalLiquidityUSD":7276381},{"date":1664496000,"totalLiquidityUSD":7363857},{"date":1664582400,"totalLiquidityUSD":7392412},{"date":1664668800,"totalLiquidityUSD":7365223},{"date":1664755200,"totalLiquidityUSD":7284244},{"date":1664841600,"totalLiquidityUSD":7455797},{"date":1664928000,"totalLiquidityUSD":7621435},{"date":1665014400,"totalLiquidityUSD":7726186},{"date":1665100800,"totalLiquidityUSD":7698997},{"date":1665187200,"totalLiquidityUSD":7628414},{"date":1665273600,"totalLiquidityUSD":7653247},{"date":1665360000,"totalLiquidityUSD":7738108},{"date":1665446400,"totalLiquidityUSD":7529362},{"date":1665532800,"totalLiquidityUSD":7527318},{"date":1665619200,"totalLiquidityUSD":7586736},{"date":1665705600,"totalLiquidityUSD":7471132},{"date":1665792000,"totalLiquidityUSD":7485909},{"date":1665878400,"totalLiquidityUSD":7438731},{"date":1665964800,"totalLiquidityUSD":7378993},{"date":1666051200,"totalLiquidityUSD":6414133},{"date":1666137600,"totalLiquidityUSD":5840273},{"date":1666224000,"totalLiquidityUSD":5846191},{"date":1666310400,"totalLiquidityUSD":5997517},{"date":1666396800,"totalLiquidityUSD":6030909},{"date":1666483200,"totalLiquidityUSD":6033232},{"date":1666569600,"totalLiquidityUSD":6235789},{"date":1666656000,"totalLiquidityUSD":5948388},{"date":1666742400,"totalLiquidityUSD":6195085},{"date":1666828800,"totalLiquidityUSD":6473796},{"date":1666915200,"totalLiquidityUSD":6330375},{"date":1667001600,"totalLiquidityUSD":6303342},{"date":1667088000,"totalLiquidityUSD":6407271},{"date":1667174400,"totalLiquidityUSD":6265884},{"date":1667260800,"totalLiquidityUSD":6234127},{"date":1667347200,"totalLiquidityUSD":6320737},{"date":1667433600,"totalLiquidityUSD":6261730},{"date":1667520000,"totalLiquidityUSD":6126333},{"date":1667606400,"totalLiquidityUSD":6384436},{"date":1667692800,"totalLiquidityUSD":5655072},{"date":1667779200,"totalLiquidityUSD":5557745},{"date":1667865600,"totalLiquidityUSD":5517387},{"date":1667952000,"totalLiquidityUSD":4661181},{"date":1668038400,"totalLiquidityUSD":3926877},{"date":1668124800,"totalLiquidityUSD":4279439},{"date":1668211200,"totalLiquidityUSD":4449321},{"date":1668297600,"totalLiquidityUSD":4482258},{"date":1668384000,"totalLiquidityUSD":4543969},{"date":1668470400,"totalLiquidityUSD":4575607},{"date":1668556800,"totalLiquidityUSD":4546038},{"date":1668643200,"totalLiquidityUSD":4456545},{"date":1668729600,"totalLiquidityUSD":4424824},{"date":1668816000,"totalLiquidityUSD":4456067},{"date":1668902400,"totalLiquidityUSD":4507445},{"date":1668988800,"totalLiquidityUSD":4278758},{"date":1669075200,"totalLiquidityUSD":4195336},{"date":1669161600,"totalLiquidityUSD":4139040},{"date":1669248000,"totalLiquidityUSD":4146336},{"date":1669334400,"totalLiquidityUSD":4232106},{"date":1669420800,"totalLiquidityUSD":4394485},{"date":1669507200,"totalLiquidityUSD":4425672},{"date":1669593600,"totalLiquidityUSD":4367948},{"date":1669680000,"totalLiquidityUSD":4326333},{"date":1669766400,"totalLiquidityUSD":4637740},{"date":1669852800,"totalLiquidityUSD":4475206},{"date":1669939200,"totalLiquidityUSD":4478264},{"date":1670025600,"totalLiquidityUSD":4550301},{"date":1670112000,"totalLiquidityUSD":4511562},{"date":1670198400,"totalLiquidityUSD":4497934},{"date":1670284800,"totalLiquidityUSD":4456028},{"date":1670371200,"totalLiquidityUSD":4501346},{"date":1670457600,"totalLiquidityUSD":4494761},{"date":1670544000,"totalLiquidityUSD":4617169},{"date":1670630400,"totalLiquidityUSD":4662404},{"date":1670716800,"totalLiquidityUSD":4690565},{"date":1670803200,"totalLiquidityUSD":4780354},{"date":1670889600,"totalLiquidityUSD":4656688},{"date":1670976000,"totalLiquidityUSD":4802837},{"date":1671062400,"totalLiquidityUSD":4876847},{"date":1671148800,"totalLiquidityUSD":4812950},{"date":1671235200,"totalLiquidityUSD":4420815},{"date":1671321600,"totalLiquidityUSD":4415306},{"date":1671408000,"totalLiquidityUSD":4374675},{"date":1671494400,"totalLiquidityUSD":4340791},{"date":1671580800,"totalLiquidityUSD":4414664},{"date":1671667200,"totalLiquidityUSD":4451123},{"date":1671753600,"totalLiquidityUSD":4445757},{"date":1671840000,"totalLiquidityUSD":4505910},{"date":1671926400,"totalLiquidityUSD":4552608},{"date":1672012800,"totalLiquidityUSD":4563603},{"date":1672099200,"totalLiquidityUSD":4587492},{"date":1672185600,"totalLiquidityUSD":4561945},{"date":1672272000,"totalLiquidityUSD":4487256},{"date":1672358400,"totalLiquidityUSD":4673151},{"date":1672444800,"totalLiquidityUSD":4721334},{"date":1672531200,"totalLiquidityUSD":4709152},{"date":1672617600,"totalLiquidityUSD":4694924},{"date":1672704000,"totalLiquidityUSD":4749819},{"date":1672790400,"totalLiquidityUSD":4764443},{"date":1672876800,"totalLiquidityUSD":4909317},{"date":1672963200,"totalLiquidityUSD":4918227},{"date":1673049600,"totalLiquidityUSD":4981992},{"date":1673136000,"totalLiquidityUSD":4983249},{"date":1673222400,"totalLiquidityUSD":5065923},{"date":1673308800,"totalLiquidityUSD":5118541},{"date":1673395200,"totalLiquidityUSD":5088367},{"date":1673481600,"totalLiquidityUSD":5202316},{"date":1673568000,"totalLiquidityUSD":5131015},{"date":1673654400,"totalLiquidityUSD":5543299},{"date":1673740800,"totalLiquidityUSD":5270119},{"date":1673827200,"totalLiquidityUSD":5589865},{"date":1673913600,"totalLiquidityUSD":5554907},{"date":1674000000,"totalLiquidityUSD":5501780},{"date":1674086400,"totalLiquidityUSD":5376258},{"date":1674172800,"totalLiquidityUSD":5472527},{"date":1674259200,"totalLiquidityUSD":5725559},{"date":1674345600,"totalLiquidityUSD":5628441},{"date":1674432000,"totalLiquidityUSD":5630661},{"date":1674518400,"totalLiquidityUSD":5549609},{"date":1674604800,"totalLiquidityUSD":5375678},{"date":1674691200,"totalLiquidityUSD":5540581},{"date":1674777600,"totalLiquidityUSD":5439588},{"date":1674864000,"totalLiquidityUSD":5456162},{"date":1674950400,"totalLiquidityUSD":5479961},{"date":1675036800,"totalLiquidityUSD":5515599},{"date":1675123200,"totalLiquidityUSD":5439648},{"date":1675209600,"totalLiquidityUSD":5425392},{"date":1675296000,"totalLiquidityUSD":5622156},{"date":1675382400,"totalLiquidityUSD":5497338},{"date":1675468800,"totalLiquidityUSD":5355166},{"date":1675555200,"totalLiquidityUSD":5324221},{"date":1675641600,"totalLiquidityUSD":5278198},{"date":1675728000,"totalLiquidityUSD":5232159},{"date":1675814400,"totalLiquidityUSD":5285154},{"date":1675900800,"totalLiquidityUSD":5183480},{"date":1675987200,"totalLiquidityUSD":4965660},{"date":1676073600,"totalLiquidityUSD":4941470},{"date":1676160000,"totalLiquidityUSD":4972645},{"date":1676246400,"totalLiquidityUSD":4897575},{"date":1676332800,"totalLiquidityUSD":4857985},{"date":1676419200,"totalLiquidityUSD":5033358},{"date":1676505600,"totalLiquidityUSD":5244596},{"date":1676592000,"totalLiquidityUSD":4900029},{"date":1676678400,"totalLiquidityUSD":4884357},{"date":1676764800,"totalLiquidityUSD":4989621},{"date":1676851200,"totalLiquidityUSD":4888631},{"date":1676937600,"totalLiquidityUSD":4594236},{"date":1677024000,"totalLiquidityUSD":3739978},{"date":1677110400,"totalLiquidityUSD":3517315},{"date":1677196800,"totalLiquidityUSD":3354921},{"date":1677283200,"totalLiquidityUSD":3263682},{"date":1677369600,"totalLiquidityUSD":3024142},{"date":1677456000,"totalLiquidityUSD":3045874},{"date":1677542400,"totalLiquidityUSD":3497661},{"date":1677628800,"totalLiquidityUSD":3291360},{"date":1677715200,"totalLiquidityUSD":3421597},{"date":1677801600,"totalLiquidityUSD":3345551},{"date":1677888000,"totalLiquidityUSD":3180466},{"date":1677974400,"totalLiquidityUSD":3199819},{"date":1678060800,"totalLiquidityUSD":3234991},{"date":1678147200,"totalLiquidityUSD":3253598},{"date":1678233600,"totalLiquidityUSD":3340618},{"date":1678320000,"totalLiquidityUSD":3442957},{"date":1678406400,"totalLiquidityUSD":3387161},{"date":1678492800,"totalLiquidityUSD":3525316},{"date":1678579200,"totalLiquidityUSD":3498080},{"date":1678665600,"totalLiquidityUSD":3146317},{"date":1678752000,"totalLiquidityUSD":3084131},{"date":1678838400,"totalLiquidityUSD":3146994},{"date":1678924800,"totalLiquidityUSD":3086124},{"date":1679011200,"totalLiquidityUSD":3248389},{"date":1679097600,"totalLiquidityUSD":3132039},{"date":1679184000,"totalLiquidityUSD":3020655},{"date":1679270400,"totalLiquidityUSD":2495359},{"date":1679356800,"totalLiquidityUSD":2145275},{"date":1679443200,"totalLiquidityUSD":2097700},{"date":1679529600,"totalLiquidityUSD":1873113},{"date":1679616000,"totalLiquidityUSD":1892563},{"date":1679702400,"totalLiquidityUSD":2144412},{"date":1679788800,"totalLiquidityUSD":2726782},{"date":1679875200,"totalLiquidityUSD":2829021},{"date":1679961600,"totalLiquidityUSD":2980225},{"date":1680048000,"totalLiquidityUSD":1966941},{"date":1680134400,"totalLiquidityUSD":1835730},{"date":1680220800,"totalLiquidityUSD":1752638},{"date":1680307200,"totalLiquidityUSD":1563887},{"date":1680393600,"totalLiquidityUSD":1569786},{"date":1680480000,"totalLiquidityUSD":1476968},{"date":1680566400,"totalLiquidityUSD":1580522},{"date":1680652800,"totalLiquidityUSD":1601443},{"date":1680739200,"totalLiquidityUSD":1553715},{"date":1680825600,"totalLiquidityUSD":1578654},{"date":1680912000,"totalLiquidityUSD":1583330},{"date":1680998400,"totalLiquidityUSD":1532399},{"date":1681084800,"totalLiquidityUSD":1592608},{"date":1681171200,"totalLiquidityUSD":1586524},{"date":1681257600,"totalLiquidityUSD":2191707},{"date":1681344000,"totalLiquidityUSD":2238922},{"date":1681430400,"totalLiquidityUSD":2084694},{"date":1681516800,"totalLiquidityUSD":1981860},{"date":1681603200,"totalLiquidityUSD":2006486},{"date":1681689600,"totalLiquidityUSD":1873450},{"date":1681776000,"totalLiquidityUSD":1988033},{"date":1681862400,"totalLiquidityUSD":1809722},{"date":1681948800,"totalLiquidityUSD":1893221},{"date":1682035200,"totalLiquidityUSD":1811998},{"date":1682121600,"totalLiquidityUSD":1775196},{"date":1682208000,"totalLiquidityUSD":1683533},{"date":1682294400,"totalLiquidityUSD":1656718},{"date":1682380800,"totalLiquidityUSD":1792676},{"date":1682467200,"totalLiquidityUSD":1873887},{"date":1682553600,"totalLiquidityUSD":1699788},{"date":1682640000,"totalLiquidityUSD":1813204},{"date":1682726400,"totalLiquidityUSD":1841107},{"date":1682812800,"totalLiquidityUSD":1862770},{"date":1682899200,"totalLiquidityUSD":1718607},{"date":1682985600,"totalLiquidityUSD":1645336},{"date":1683072000,"totalLiquidityUSD":1652636},{"date":1683158400,"totalLiquidityUSD":1721347},{"date":1683244800,"totalLiquidityUSD":1726420},{"date":1683331200,"totalLiquidityUSD":1789181},{"date":1683417600,"totalLiquidityUSD":1757159},{"date":1683504000,"totalLiquidityUSD":1712611},{"date":1683590400,"totalLiquidityUSD":1974359},{"date":1683676800,"totalLiquidityUSD":1969460},{"date":1683763200,"totalLiquidityUSD":1893282},{"date":1683849600,"totalLiquidityUSD":1628140},{"date":1683936000,"totalLiquidityUSD":1657365},{"date":1684022400,"totalLiquidityUSD":1658043},{"date":1684108800,"totalLiquidityUSD":1628427},{"date":1684195200,"totalLiquidityUSD":1661157},{"date":1684281600,"totalLiquidityUSD":1686611},{"date":1684368000,"totalLiquidityUSD":1648690},{"date":1684454400,"totalLiquidityUSD":1611722},{"date":1684540800,"totalLiquidityUSD":1638194},{"date":1684627200,"totalLiquidityUSD":1627958},{"date":1684713600,"totalLiquidityUSD":1602075},{"date":1684800000,"totalLiquidityUSD":1610084},{"date":1684886400,"totalLiquidityUSD":1339515},{"date":1684972800,"totalLiquidityUSD":1217079},{"date":1685059200,"totalLiquidityUSD":1226414},{"date":1685145600,"totalLiquidityUSD":1222255},{"date":1685232000,"totalLiquidityUSD":1234324},{"date":1685318400,"totalLiquidityUSD":1319821},{"date":1685404800,"totalLiquidityUSD":1305703},{"date":1685491200,"totalLiquidityUSD":1303962},{"date":1685577600,"totalLiquidityUSD":1260636},{"date":1685664000,"totalLiquidityUSD":1207960},{"date":1685750400,"totalLiquidityUSD":1299403},{"date":1685836800,"totalLiquidityUSD":1277105},{"date":1685923200,"totalLiquidityUSD":1279242},{"date":1686009600,"totalLiquidityUSD":1271084},{"date":1686096000,"totalLiquidityUSD":1172438},{"date":1686182400,"totalLiquidityUSD":1207480},{"date":1686268800,"totalLiquidityUSD":1221922},{"date":1686355200,"totalLiquidityUSD":1227356},{"date":1686441600,"totalLiquidityUSD":1273182},{"date":1686528000,"totalLiquidityUSD":1270388},{"date":1686614400,"totalLiquidityUSD":1321416},{"date":1686700800,"totalLiquidityUSD":1378229},{"date":1686787200,"totalLiquidityUSD":1311669},{"date":1686873600,"totalLiquidityUSD":1267416},{"date":1686960000,"totalLiquidityUSD":1373232},{"date":1687046400,"totalLiquidityUSD":1346341},{"date":1687132800,"totalLiquidityUSD":1354138},{"date":1687219200,"totalLiquidityUSD":1394717},{"date":1687305600,"totalLiquidityUSD":1419345},{"date":1687392000,"totalLiquidityUSD":1247620},{"date":1687478400,"totalLiquidityUSD":1200496},{"date":1687564800,"totalLiquidityUSD":1246069},{"date":1687651200,"totalLiquidityUSD":1200439},{"date":1687737600,"totalLiquidityUSD":1194813},{"date":1687824000,"totalLiquidityUSD":1191393},{"date":1687910400,"totalLiquidityUSD":1203657},{"date":1687996800,"totalLiquidityUSD":1172649},{"date":1688083200,"totalLiquidityUSD":1185562},{"date":1688169600,"totalLiquidityUSD":1245847},{"date":1688256000,"totalLiquidityUSD":1172831},{"date":1688342400,"totalLiquidityUSD":1156491},{"date":1688428800,"totalLiquidityUSD":1150047},{"date":1688515200,"totalLiquidityUSD":1125452},{"date":1688601600,"totalLiquidityUSD":1202049},{"date":1688688000,"totalLiquidityUSD":1225330},{"date":1688774400,"totalLiquidityUSD":1267241},{"date":1688860800,"totalLiquidityUSD":1273352},{"date":1688947200,"totalLiquidityUSD":1270847},{"date":1689033600,"totalLiquidityUSD":1291729},{"date":1689120000,"totalLiquidityUSD":1291223},{"date":1689206400,"totalLiquidityUSD":1330151},{"date":1689292800,"totalLiquidityUSD":1001826},{"date":1689379200,"totalLiquidityUSD":1123439},{"date":1689465600,"totalLiquidityUSD":1137560},{"date":1689552000,"totalLiquidityUSD":1235357},{"date":1689638400,"totalLiquidityUSD":1283009},{"date":1689724800,"totalLiquidityUSD":1337671},{"date":1689811200,"totalLiquidityUSD":1315948},{"date":1689897600,"totalLiquidityUSD":1310259},{"date":1689984000,"totalLiquidityUSD":1301928},{"date":1690070400,"totalLiquidityUSD":1283181},{"date":1690156800,"totalLiquidityUSD":1276172},{"date":1690243200,"totalLiquidityUSD":1248414},{"date":1690329600,"totalLiquidityUSD":1250881},{"date":1690416000,"totalLiquidityUSD":1263222},{"date":1690502400,"totalLiquidityUSD":1269654},{"date":1690588800,"totalLiquidityUSD":1270575},{"date":1690675200,"totalLiquidityUSD":1262793},{"date":1690761600,"totalLiquidityUSD":1247639},{"date":1690848000,"totalLiquidityUSD":1238356},{"date":1690934400,"totalLiquidityUSD":1251584},{"date":1691020800,"totalLiquidityUSD":1258007},{"date":1691107200,"totalLiquidityUSD":1336772},{"date":1691193600,"totalLiquidityUSD":1351085},{"date":1691280000,"totalLiquidityUSD":1355247},{"date":1691366400,"totalLiquidityUSD":1353160},{"date":1691452800,"totalLiquidityUSD":1359417},{"date":1691539200,"totalLiquidityUSD":1336871},{"date":1691625600,"totalLiquidityUSD":1253840},{"date":1691712000,"totalLiquidityUSD":1258946},{"date":1691798400,"totalLiquidityUSD":1268350},{"date":1691884800,"totalLiquidityUSD":1275134},{"date":1691971200,"totalLiquidityUSD":1240822},{"date":1692057600,"totalLiquidityUSD":1243420},{"date":1692144000,"totalLiquidityUSD":1244006},{"date":1692230400,"totalLiquidityUSD":1223569},{"date":1692316800,"totalLiquidityUSD":1135331},{"date":1692403200,"totalLiquidityUSD":1127276},{"date":1692489600,"totalLiquidityUSD":1192971},{"date":1692576000,"totalLiquidityUSD":1206025},{"date":1692662400,"totalLiquidityUSD":1180684},{"date":1692748800,"totalLiquidityUSD":1167061},{"date":1692835200,"totalLiquidityUSD":1196226},{"date":1692921600,"totalLiquidityUSD":1177008},{"date":1693008000,"totalLiquidityUSD":1175829},{"date":1693094400,"totalLiquidityUSD":1154331},{"date":1693180800,"totalLiquidityUSD":1118037},{"date":1693267200,"totalLiquidityUSD":1130490},{"date":1693353600,"totalLiquidityUSD":1206977},{"date":1693440000,"totalLiquidityUSD":1265163},{"date":1693526400,"totalLiquidityUSD":1239808},{"date":1693612800,"totalLiquidityUSD":1208948},{"date":1693699200,"totalLiquidityUSD":1197296},{"date":1693785600,"totalLiquidityUSD":1194742},{"date":1693872000,"totalLiquidityUSD":1204070},{"date":1693958400,"totalLiquidityUSD":1193642},{"date":1694044800,"totalLiquidityUSD":1199331},{"date":1694131200,"totalLiquidityUSD":1217146},{"date":1694217600,"totalLiquidityUSD":1220566},{"date":1694304000,"totalLiquidityUSD":1227008},{"date":1694390400,"totalLiquidityUSD":1220264},{"date":1694476800,"totalLiquidityUSD":1214508},{"date":1694563200,"totalLiquidityUSD":1236215},{"date":1694649600,"totalLiquidityUSD":1258989},{"date":1694736000,"totalLiquidityUSD":1243505},{"date":1694822400,"totalLiquidityUSD":1255736},{"date":1694908800,"totalLiquidityUSD":1243329},{"date":1694995200,"totalLiquidityUSD":1239257},{"date":1695081600,"totalLiquidityUSD":1241354},{"date":1695168000,"totalLiquidityUSD":1247343},{"date":1695254400,"totalLiquidityUSD":1239882},{"date":1695340800,"totalLiquidityUSD":1234637},{"date":1695427200,"totalLiquidityUSD":1245873},{"date":1695513600,"totalLiquidityUSD":1255435},{"date":1695600000,"totalLiquidityUSD":1236099},{"date":1695686400,"totalLiquidityUSD":1239527},{"date":1695772800,"totalLiquidityUSD":1248764},{"date":1695859200,"totalLiquidityUSD":1264077},{"date":1695945600,"totalLiquidityUSD":1339600},{"date":1696032000,"totalLiquidityUSD":1356356},{"date":1696118400,"totalLiquidityUSD":1244289},{"date":1696204800,"totalLiquidityUSD":1169674},{"date":1696291200,"totalLiquidityUSD":1302280},{"date":1696377600,"totalLiquidityUSD":1285525},{"date":1696464000,"totalLiquidityUSD":1279632},{"date":1696550400,"totalLiquidityUSD":1275391},{"date":1696636800,"totalLiquidityUSD":1264522},{"date":1696723200,"totalLiquidityUSD":1338915},{"date":1696809600,"totalLiquidityUSD":1360195},{"date":1696896000,"totalLiquidityUSD":1328898},{"date":1696982400,"totalLiquidityUSD":1329450},{"date":1697068800,"totalLiquidityUSD":1307775},{"date":1697155200,"totalLiquidityUSD":1294610},{"date":1697241600,"totalLiquidityUSD":1320624},{"date":1697328000,"totalLiquidityUSD":1329912},{"date":1697414400,"totalLiquidityUSD":1338541},{"date":1697500800,"totalLiquidityUSD":1377036},{"date":1697587200,"totalLiquidityUSD":1316652},{"date":1697673600,"totalLiquidityUSD":1317020},{"date":1697760000,"totalLiquidityUSD":1328321},{"date":1697846400,"totalLiquidityUSD":1331591},{"date":1697932800,"totalLiquidityUSD":1361193},{"date":1698019200,"totalLiquidityUSD":1432993},{"date":1698105600,"totalLiquidityUSD":1122009},{"date":1698192000,"totalLiquidityUSD":1177504},{"date":1698278400,"totalLiquidityUSD":1153701},{"date":1698364800,"totalLiquidityUSD":1202031},{"date":1698451200,"totalLiquidityUSD":1245687},{"date":1698537600,"totalLiquidityUSD":1255988},{"date":1698624000,"totalLiquidityUSD":1179664},{"date":1698710400,"totalLiquidityUSD":1138318},{"date":1698796800,"totalLiquidityUSD":1108367},{"date":1698883200,"totalLiquidityUSD":1136680},{"date":1698969600,"totalLiquidityUSD":1238853},{"date":1699056000,"totalLiquidityUSD":1099965},{"date":1699142400,"totalLiquidityUSD":1128906},{"date":1699228800,"totalLiquidityUSD":1131063},{"date":1699315200,"totalLiquidityUSD":1137311},{"date":1699401600,"totalLiquidityUSD":1166780},{"date":1699488000,"totalLiquidityUSD":1161233},{"date":1699574400,"totalLiquidityUSD":1167772},{"date":1699660800,"totalLiquidityUSD":1139725},{"date":1699747200,"totalLiquidityUSD":1169210},{"date":1699833600,"totalLiquidityUSD":1198556},{"date":1699920000,"totalLiquidityUSD":1165236},{"date":1700006400,"totalLiquidityUSD":1264508},{"date":1700092800,"totalLiquidityUSD":1156142},{"date":1700179200,"totalLiquidityUSD":1510373},{"date":1700265600,"totalLiquidityUSD":1203666},{"date":1700352000,"totalLiquidityUSD":1218066},{"date":1700438400,"totalLiquidityUSD":1158706},{"date":1700524800,"totalLiquidityUSD":1023090},{"date":1700611200,"totalLiquidityUSD":1349807},{"date":1700697600,"totalLiquidityUSD":1079781},{"date":1700784000,"totalLiquidityUSD":1128394},{"date":1700870400,"totalLiquidityUSD":1245185},{"date":1700956800,"totalLiquidityUSD":1083116},{"date":1701043200,"totalLiquidityUSD":1210009},{"date":1701129600,"totalLiquidityUSD":1600920},{"date":1701216000,"totalLiquidityUSD":1214093},{"date":1701302400,"totalLiquidityUSD":1186454},{"date":1701388800,"totalLiquidityUSD":1210575},{"date":1701475200,"totalLiquidityUSD":1088513},{"date":1701561600,"totalLiquidityUSD":1122595},{"date":1701648000,"totalLiquidityUSD":1135418},{"date":1701734400,"totalLiquidityUSD":984678},{"date":1701820800,"totalLiquidityUSD":1044921},{"date":1701907200,"totalLiquidityUSD":1050187},{"date":1701993600,"totalLiquidityUSD":1210547},{"date":1702080000,"totalLiquidityUSD":1067123},{"date":1702166400,"totalLiquidityUSD":999157},{"date":1702252800,"totalLiquidityUSD":936818},{"date":1702339200,"totalLiquidityUSD":995703},{"date":1702425600,"totalLiquidityUSD":1004902},{"date":1702512000,"totalLiquidityUSD":938756},{"date":1702598400,"totalLiquidityUSD":907995},{"date":1702684800,"totalLiquidityUSD":990447},{"date":1702771200,"totalLiquidityUSD":991640},{"date":1702857600,"totalLiquidityUSD":1007317},{"date":1702944000,"totalLiquidityUSD":1044060},{"date":1703030400,"totalLiquidityUSD":1020671},{"date":1703116800,"totalLiquidityUSD":967913},{"date":1703203200,"totalLiquidityUSD":957405},{"date":1703289600,"totalLiquidityUSD":926336},{"date":1703376000,"totalLiquidityUSD":894529},{"date":1703462400,"totalLiquidityUSD":915649},{"date":1703548800,"totalLiquidityUSD":867423},{"date":1703635200,"totalLiquidityUSD":844270},{"date":1703721600,"totalLiquidityUSD":877250},{"date":1703808000,"totalLiquidityUSD":850502},{"date":1703894400,"totalLiquidityUSD":818430},{"date":1703980800,"totalLiquidityUSD":885933},{"date":1704067200,"totalLiquidityUSD":882130},{"date":1704153600,"totalLiquidityUSD":868707},{"date":1704240000,"totalLiquidityUSD":907811},{"date":1704326400,"totalLiquidityUSD":927022},{"date":1704412800,"totalLiquidityUSD":938238},{"date":1704499200,"totalLiquidityUSD":947087},{"date":1704585600,"totalLiquidityUSD":864473},{"date":1704672000,"totalLiquidityUSD":906601},{"date":1704758400,"totalLiquidityUSD":925167},{"date":1704844800,"totalLiquidityUSD":775504},{"date":1704931200,"totalLiquidityUSD":710541},{"date":1705017600,"totalLiquidityUSD":718253},{"date":1705104000,"totalLiquidityUSD":696390},{"date":1705190400,"totalLiquidityUSD":713476},{"date":1705276800,"totalLiquidityUSD":745801},{"date":1705363200,"totalLiquidityUSD":747100},{"date":1705449600,"totalLiquidityUSD":685486},{"date":1705536000,"totalLiquidityUSD":717428},{"date":1705622400,"totalLiquidityUSD":695464},{"date":1705708800,"totalLiquidityUSD":692425},{"date":1705795200,"totalLiquidityUSD":701346},{"date":1705881600,"totalLiquidityUSD":705389},{"date":1705968000,"totalLiquidityUSD":681448},{"date":1706054400,"totalLiquidityUSD":665513},{"date":1706140800,"totalLiquidityUSD":652799},{"date":1706227200,"totalLiquidityUSD":641197},{"date":1706313600,"totalLiquidityUSD":658602},{"date":1706400000,"totalLiquidityUSD":690134},{"date":1706486400,"totalLiquidityUSD":657237},{"date":1706572800,"totalLiquidityUSD":654088},{"date":1706659200,"totalLiquidityUSD":665589},{"date":1706745600,"totalLiquidityUSD":656913},{"date":1706832000,"totalLiquidityUSD":654728},{"date":1706918400,"totalLiquidityUSD":656513},{"date":1707004800,"totalLiquidityUSD":655448},{"date":1707091200,"totalLiquidityUSD":671240},{"date":1707177600,"totalLiquidityUSD":657153},{"date":1707264000,"totalLiquidityUSD":676550},{"date":1707350400,"totalLiquidityUSD":679621},{"date":1707436800,"totalLiquidityUSD":669784},{"date":1707523200,"totalLiquidityUSD":588575},{"date":1707609600,"totalLiquidityUSD":590410},{"date":1707696000,"totalLiquidityUSD":595060},{"date":1707782400,"totalLiquidityUSD":616212},{"date":1707868800,"totalLiquidityUSD":636371},{"date":1707955200,"totalLiquidityUSD":687398},{"date":1708041600,"totalLiquidityUSD":707100},{"date":1708128000,"totalLiquidityUSD":606147},{"date":1708214400,"totalLiquidityUSD":599924},{"date":1708300800,"totalLiquidityUSD":559736},{"date":1708387200,"totalLiquidityUSD":591353},{"date":1708473600,"totalLiquidityUSD":654107},{"date":1708560000,"totalLiquidityUSD":582016},{"date":1708646400,"totalLiquidityUSD":582382},{"date":1708732800,"totalLiquidityUSD":566930},{"date":1708819200,"totalLiquidityUSD":580047},{"date":1708905600,"totalLiquidityUSD":656146},{"date":1708992000,"totalLiquidityUSD":621423},{"date":1709078400,"totalLiquidityUSD":516832},{"date":1709164800,"totalLiquidityUSD":594403},{"date":1709251200,"totalLiquidityUSD":500542},{"date":1709337600,"totalLiquidityUSD":489096},{"date":1709424000,"totalLiquidityUSD":517783},{"date":1709510400,"totalLiquidityUSD":510056},{"date":1709596800,"totalLiquidityUSD":617017},{"date":1709683200,"totalLiquidityUSD":523766},{"date":1709769600,"totalLiquidityUSD":516618},{"date":1709856000,"totalLiquidityUSD":509100},{"date":1709942400,"totalLiquidityUSD":557992},{"date":1710028800,"totalLiquidityUSD":563413},{"date":1710115200,"totalLiquidityUSD":568449},{"date":1710201600,"totalLiquidityUSD":615123},{"date":1710288000,"totalLiquidityUSD":546836},{"date":1710374400,"totalLiquidityUSD":573617},{"date":1710460800,"totalLiquidityUSD":565898},{"date":1710547200,"totalLiquidityUSD":572405},{"date":1710633600,"totalLiquidityUSD":575467},{"date":1710720000,"totalLiquidityUSD":574951},{"date":1710806400,"totalLiquidityUSD":603306},{"date":1710892800,"totalLiquidityUSD":567070},{"date":1710979200,"totalLiquidityUSD":616464},{"date":1711065600,"totalLiquidityUSD":602470},{"date":1711152000,"totalLiquidityUSD":584661},{"date":1711238400,"totalLiquidityUSD":586799},{"date":1711324800,"totalLiquidityUSD":614282},{"date":1711411200,"totalLiquidityUSD":637681},{"date":1711497600,"totalLiquidityUSD":612455},{"date":1711584000,"totalLiquidityUSD":622378},{"date":1711670400,"totalLiquidityUSD":614878},{"date":1711756800,"totalLiquidityUSD":609923},{"date":1711843200,"totalLiquidityUSD":610259},{"date":1711929600,"totalLiquidityUSD":618714},{"date":1712016000,"totalLiquidityUSD":596458},{"date":1712102400,"totalLiquidityUSD":608885},{"date":1712188800,"totalLiquidityUSD":599574},{"date":1712275200,"totalLiquidityUSD":545157},{"date":1712361600,"totalLiquidityUSD":544506},{"date":1712448000,"totalLiquidityUSD":571052},{"date":1712534400,"totalLiquidityUSD":557914},{"date":1712620800,"totalLiquidityUSD":610049},{"date":1712707200,"totalLiquidityUSD":574624},{"date":1712793600,"totalLiquidityUSD":576610},{"date":1712880000,"totalLiquidityUSD":567727},{"date":1712966400,"totalLiquidityUSD":577273},{"date":1713052800,"totalLiquidityUSD":529629},{"date":1713139200,"totalLiquidityUSD":558855},{"date":1713225600,"totalLiquidityUSD":570368},{"date":1713312000,"totalLiquidityUSD":567720},{"date":1713398400,"totalLiquidityUSD":552560},{"date":1713484800,"totalLiquidityUSD":564524},{"date":1713571200,"totalLiquidityUSD":569959},{"date":1713657600,"totalLiquidityUSD":583370},{"date":1713744000,"totalLiquidityUSD":582033},{"date":1713830400,"totalLiquidityUSD":592226},{"date":1713916800,"totalLiquidityUSD":583929},{"date":1714003200,"totalLiquidityUSD":572702},{"date":1714089600,"totalLiquidityUSD":576497},{"date":1714176000,"totalLiquidityUSD":568186},{"date":1714262400,"totalLiquidityUSD":588664},{"date":1714348800,"totalLiquidityUSD":597998},{"date":1714435200,"totalLiquidityUSD":577371},{"date":1714521600,"totalLiquidityUSD":544870},{"date":1714608000,"totalLiquidityUSD":543889},{"date":1714694400,"totalLiquidityUSD":547769},{"date":1714780800,"totalLiquidityUSD":568072},{"date":1714867200,"totalLiquidityUSD":571569},{"date":1714953600,"totalLiquidityUSD":574084},{"date":1715040000,"totalLiquidityUSD":566275},{"date":1715126400,"totalLiquidityUSD":556886},{"date":1715212800,"totalLiquidityUSD":544587},{"date":1715299200,"totalLiquidityUSD":553319},{"date":1715385600,"totalLiquidityUSD":533715},{"date":1715472000,"totalLiquidityUSD":535736},{"date":1715558400,"totalLiquidityUSD":465491},{"date":1715644800,"totalLiquidityUSD":384167},{"date":1715731200,"totalLiquidityUSD":376711},{"date":1715817600,"totalLiquidityUSD":359452},{"date":1715904000,"totalLiquidityUSD":349475},{"date":1715990400,"totalLiquidityUSD":366612},{"date":1716076800,"totalLiquidityUSD":369648},{"date":1716163200,"totalLiquidityUSD":364980},{"date":1716249600,"totalLiquidityUSD":424983},{"date":1716336000,"totalLiquidityUSD":440114},{"date":1716422400,"totalLiquidityUSD":439808},{"date":1716508800,"totalLiquidityUSD":446791},{"date":1716595200,"totalLiquidityUSD":437016},{"date":1716681600,"totalLiquidityUSD":437665},{"date":1716768000,"totalLiquidityUSD":447515},{"date":1716854400,"totalLiquidityUSD":452932},{"date":1716940800,"totalLiquidityUSD":447817},{"date":1717027200,"totalLiquidityUSD":439992},{"date":1717113600,"totalLiquidityUSD":436846},{"date":1717200000,"totalLiquidityUSD":439459},{"date":1717286400,"totalLiquidityUSD":445419},{"date":1717372800,"totalLiquidityUSD":441032},{"date":1717459200,"totalLiquidityUSD":438940},{"date":1717545600,"totalLiquidityUSD":444168},{"date":1717632000,"totalLiquidityUSD":448054},{"date":1717718400,"totalLiquidityUSD":442447},{"date":1717804800,"totalLiquidityUSD":430295},{"date":1717891200,"totalLiquidityUSD":428495},{"date":1717977600,"totalLiquidityUSD":432857},{"date":1718064000,"totalLiquidityUSD":428418},{"date":1718150400,"totalLiquidityUSD":409990},{"date":1718236800,"totalLiquidityUSD":416799},{"date":1718323200,"totalLiquidityUSD":407862},{"date":1718409600,"totalLiquidityUSD":406511},{"date":1718496000,"totalLiquidityUSD":416323},{"date":1718582400,"totalLiquidityUSD":423917},{"date":1718668800,"totalLiquidityUSD":414428},{"date":1718755200,"totalLiquidityUSD":411682},{"date":1718841600,"totalLiquidityUSD":417800},{"date":1718928000,"totalLiquidityUSD":414087},{"date":1719014400,"totalLiquidityUSD":414504},{"date":1719100800,"totalLiquidityUSD":413093},{"date":1719187200,"totalLiquidityUSD":401674},{"date":1719273600,"totalLiquidityUSD":388202},{"date":1719360000,"totalLiquidityUSD":393988},{"date":1719446400,"totalLiquidityUSD":392310},{"date":1719532800,"totalLiquidityUSD":397020},{"date":1719619200,"totalLiquidityUSD":389491},{"date":1719705600,"totalLiquidityUSD":389172},{"date":1719792000,"totalLiquidityUSD":394416},{"date":1719878400,"totalLiquidityUSD":397443},{"date":1719964800,"totalLiquidityUSD":394568},{"date":1720051200,"totalLiquidityUSD":380639},{"date":1720137600,"totalLiquidityUSD":366064},{"date":1720224000,"totalLiquidityUSD":349893},{"date":1720310400,"totalLiquidityUSD":358811},{"date":1720396800,"totalLiquidityUSD":347231},{"date":1720483200,"totalLiquidityUSD":355608},{"date":1720569600,"totalLiquidityUSD":357814},{"date":1720656000,"totalLiquidityUSD":363596},{"date":1720742400,"totalLiquidityUSD":363519},{"date":1720828800,"totalLiquidityUSD":365019},{"date":1720915200,"totalLiquidityUSD":369716},{"date":1721001600,"totalLiquidityUSD":380209},{"date":1721088000,"totalLiquidityUSD":398833},{"date":1721174400,"totalLiquidityUSD":398507},{"date":1721260800,"totalLiquidityUSD":396065},{"date":1721347200,"totalLiquidityUSD":396773},{"date":1721433600,"totalLiquidityUSD":406785},{"date":1721520000,"totalLiquidityUSD":407283},{"date":1721606400,"totalLiquidityUSD":408053},{"date":1721692800,"totalLiquidityUSD":400805},{"date":1721779200,"totalLiquidityUSD":401725},{"date":1721865600,"totalLiquidityUSD":387943},{"date":1721952000,"totalLiquidityUSD":370783},{"date":1722038400,"totalLiquidityUSD":380024},{"date":1722124800,"totalLiquidityUSD":381819},{"date":1722211200,"totalLiquidityUSD":380617},{"date":1722297600,"totalLiquidityUSD":388326},{"date":1722384000,"totalLiquidityUSD":381718},{"date":1722470400,"totalLiquidityUSD":375999},{"date":1722556800,"totalLiquidityUSD":371160},{"date":1722643200,"totalLiquidityUSD":351564},{"date":1722729600,"totalLiquidityUSD":340451},{"date":1722816000,"totalLiquidityUSD":319666},{"date":1722902400,"totalLiquidityUSD":292314},{"date":1722988800,"totalLiquidityUSD":292894},{"date":1723075200,"totalLiquidityUSD":280110},{"date":1723161600,"totalLiquidityUSD":311070},{"date":1723248000,"totalLiquidityUSD":305939},{"date":1723334400,"totalLiquidityUSD":306794},{"date":1723420800,"totalLiquidityUSD":301630},{"date":1723507200,"totalLiquidityUSD":315577},{"date":1723593600,"totalLiquidityUSD":318686},{"date":1723680000,"totalLiquidityUSD":312497},{"date":1723766400,"totalLiquidityUSD":301695},{"date":1723852800,"totalLiquidityUSD":305664},{"date":1723939200,"totalLiquidityUSD":306184},{"date":1724025600,"totalLiquidityUSD":310413},{"date":1724112000,"totalLiquidityUSD":308392},{"date":1724198400,"totalLiquidityUSD":303875},{"date":1724284800,"totalLiquidityUSD":309112},{"date":1724371200,"totalLiquidityUSD":308314},{"date":1724457600,"totalLiquidityUSD":325083},{"date":1724544000,"totalLiquidityUSD":321598},{"date":1724630400,"totalLiquidityUSD":322714},{"date":1724716800,"totalLiquidityUSD":314389},{"date":1724803200,"totalLiquidityUSD":288802},{"date":1724889600,"totalLiquidityUSD":297544},{"date":1724976000,"totalLiquidityUSD":297005},{"date":1725062400,"totalLiquidityUSD":296755},{"date":1725148800,"totalLiquidityUSD":296473},{"date":1725235200,"totalLiquidityUSD":286742},{"date":1725321600,"totalLiquidityUSD":299432},{"date":1725408000,"totalLiquidityUSD":286861},{"date":1725494400,"totalLiquidityUSD":291255},{"date":1725580800,"totalLiquidityUSD":281232},{"date":1725667200,"totalLiquidityUSD":264584},{"date":1725753600,"totalLiquidityUSD":270548},{"date":1725840000,"totalLiquidityUSD":274525},{"date":1725926400,"totalLiquidityUSD":280549},{"date":1726012800,"totalLiquidityUSD":282537},{"date":1726099200,"totalLiquidityUSD":278443},{"date":1726185600,"totalLiquidityUSD":278966},{"date":1726272000,"totalLiquidityUSD":289318},{"date":1726358400,"totalLiquidityUSD":285823},{"date":1726444800,"totalLiquidityUSD":278086},{"date":1726531200,"totalLiquidityUSD":272661},{"date":1726617600,"totalLiquidityUSD":278106},{"date":1726704000,"totalLiquidityUSD":277601},{"date":1726790400,"totalLiquidityUSD":289893},{"date":1726876800,"totalLiquidityUSD":299662},{"date":1726963200,"totalLiquidityUSD":302446},{"date":1727049600,"totalLiquidityUSD":300729},{"date":1727136000,"totalLiquidityUSD":310487},{"date":1727222400,"totalLiquidityUSD":311458},{"date":1727308800,"totalLiquidityUSD":302118},{"date":1727395200,"totalLiquidityUSD":309528},{"date":1727481600,"totalLiquidityUSD":315354},{"date":1727568000,"totalLiquidityUSD":312753},{"date":1727654400,"totalLiquidityUSD":311942},{"date":1727740800,"totalLiquidityUSD":306165},{"date":1727827200,"totalLiquidityUSD":290982},{"date":1727913600,"totalLiquidityUSD":280475},{"date":1728000000,"totalLiquidityUSD":278557},{"date":1728086400,"totalLiquidityUSD":286234},{"date":1728172800,"totalLiquidityUSD":285573},{"date":1728259200,"totalLiquidityUSD":287221},{"date":1728345600,"totalLiquidityUSD":288933},{"date":1728432000,"totalLiquidityUSD":289265},{"date":1728518400,"totalLiquidityUSD":281019},{"date":1728604800,"totalLiquidityUSD":281860},{"date":1728691200,"totalLiquidityUSD":289058},{"date":1728777600,"totalLiquidityUSD":292507},{"date":1728864000,"totalLiquidityUSD":290897},{"date":1728950400,"totalLiquidityUSD":308509},{"date":1729036800,"totalLiquidityUSD":304897},{"date":1729123200,"totalLiquidityUSD":306793},{"date":1729209600,"totalLiquidityUSD":305774},{"date":1729296000,"totalLiquidityUSD":309180},{"date":1729382400,"totalLiquidityUSD":309622},{"date":1729468800,"totalLiquidityUSD":319611},{"date":1729555200,"totalLiquidityUSD":311816},{"date":1729641600,"totalLiquidityUSD":308852},{"date":1729728000,"totalLiquidityUSD":295896},{"date":1729814400,"totalLiquidityUSD":298606},{"date":1729900800,"totalLiquidityUSD":292048},{"date":1729987200,"totalLiquidityUSD":293101},{"date":1730073600,"totalLiquidityUSD":295618},{"date":1730160000,"totalLiquidityUSD":302157},{"date":1730246400,"totalLiquidityUSD":308597},{"date":1730332800,"totalLiquidityUSD":311171},{"date":1730419200,"totalLiquidityUSD":296296},{"date":1730505600,"totalLiquidityUSD":296218},{"date":1730592000,"totalLiquidityUSD":292269},{"date":1730678400,"totalLiquidityUSD":289953},{"date":1730764800,"totalLiquidityUSD":283773},{"date":1730851200,"totalLiquidityUSD":290807},{"date":1730937600,"totalLiquidityUSD":318404},{"date":1731024000,"totalLiquidityUSD":336905},{"date":1731110400,"totalLiquidityUSD":343206},{"date":1731196800,"totalLiquidityUSD":359368},{"date":1731283200,"totalLiquidityUSD":367234},{"date":1731369600,"totalLiquidityUSD":383388},{"date":1731456000,"totalLiquidityUSD":376480},{"date":1731542400,"totalLiquidityUSD":367528},{"date":1731628800,"totalLiquidityUSD":353616},{"date":1731715200,"totalLiquidityUSD":357719},{"date":1731801600,"totalLiquidityUSD":361874},{"date":1731888000,"totalLiquidityUSD":355625},{"date":1731974400,"totalLiquidityUSD":367911},{"date":1732060800,"totalLiquidityUSD":358927},{"date":1732147200,"totalLiquidityUSD":354600},{"date":1732233600,"totalLiquidityUSD":384663},{"date":1732320000,"totalLiquidityUSD":381302},{"date":1732406400,"totalLiquidityUSD":390433},{"date":1732492800,"totalLiquidityUSD":383784},{"date":1732579200,"totalLiquidityUSD":389697},{"date":1732665600,"totalLiquidityUSD":381296},{"date":1732752000,"totalLiquidityUSD":417296},{"date":1732838400,"totalLiquidityUSD":407993},{"date":1732924800,"totalLiquidityUSD":410551},{"date":1733011200,"totalLiquidityUSD":423720},{"date":1733097600,"totalLiquidityUSD":423743},{"date":1733184000,"totalLiquidityUSD":413830},{"date":1733270400,"totalLiquidityUSD":412918},{"date":1733356800,"totalLiquidityUSD":424646},{"date":1733443200,"totalLiquidityUSD":422215},{"date":1733529600,"totalLiquidityUSD":427024},{"date":1733616000,"totalLiquidityUSD":425711},{"date":1733702400,"totalLiquidityUSD":424857},{"date":1733788800,"totalLiquidityUSD":397405},{"date":1733875200,"totalLiquidityUSD":387787},{"date":1733961600,"totalLiquidityUSD":408484},{"date":1734048000,"totalLiquidityUSD":411802},{"date":1734134400,"totalLiquidityUSD":415207},{"date":1734220800,"totalLiquidityUSD":410494},{"date":1734307200,"totalLiquidityUSD":421259},{"date":1734393600,"totalLiquidityUSD":404391},{"date":1734480000,"totalLiquidityUSD":397288},{"date":1734566400,"totalLiquidityUSD":377028},{"date":1734652800,"totalLiquidityUSD":359024},{"date":1734739200,"totalLiquidityUSD":362927},{"date":1734825600,"totalLiquidityUSD":348831},{"date":1734912000,"totalLiquidityUSD":344954},{"date":1734998400,"totalLiquidityUSD":360325},{"date":1735084800,"totalLiquidityUSD":366434},{"date":1735171200,"totalLiquidityUSD":365468},{"date":1735257600,"totalLiquidityUSD":349793},{"date":1735344000,"totalLiquidityUSD":348857},{"date":1735430400,"totalLiquidityUSD":356528},{"date":1735516800,"totalLiquidityUSD":353118},{"date":1735603200,"totalLiquidityUSD":352523},{"date":1735689600,"totalLiquidityUSD":350442},{"date":1735776000,"totalLiquidityUSD":353322},{"date":1735862400,"totalLiquidityUSD":361824},{"date":1735948800,"totalLiquidityUSD":376574},{"date":1736035200,"totalLiquidityUSD":381381},{"date":1736121600,"totalLiquidityUSD":380661},{"date":1736208000,"totalLiquidityUSD":384166},{"date":1736294400,"totalLiquidityUSD":355401},{"date":1736380800,"totalLiquidityUSD":350038},{"date":1736467200,"totalLiquidityUSD":339583},{"date":1736553600,"totalLiquidityUSD":344025},{"date":1736640000,"totalLiquidityUSD":346305},{"date":1736726400,"totalLiquidityUSD":341988},{"date":1736812800,"totalLiquidityUSD":334110},{"date":1736899200,"totalLiquidityUSD":334631},{"date":1736985600,"totalLiquidityUSD":344633},{"date":1737072000,"totalLiquidityUSD":333763},{"date":1737158400,"totalLiquidityUSD":348397},{"date":1737244800,"totalLiquidityUSD":331311},{"date":1737331200,"totalLiquidityUSD":324919},{"date":1737417600,"totalLiquidityUSD":333597},{"date":1737504000,"totalLiquidityUSD":337499},{"date":1737590400,"totalLiquidityUSD":331293},{"date":1737676800,"totalLiquidityUSD":337475},{"date":1737763200,"totalLiquidityUSD":336958},{"date":1737849600,"totalLiquidityUSD":338624},{"date":1737936000,"totalLiquidityUSD":333152},{"date":1738022400,"totalLiquidityUSD":324125},{"date":1738108800,"totalLiquidityUSD":316119},{"date":1738195200,"totalLiquidityUSD":320779},{"date":1738281600,"totalLiquidityUSD":331997},{"date":1738368000,"totalLiquidityUSD":335745},{"date":1738454400,"totalLiquidityUSD":319052},{"date":1738540800,"totalLiquidityUSD":289150},{"date":1738627200,"totalLiquidityUSD":296648},{"date":1738713600,"totalLiquidityUSD":286948},{"date":1738800000,"totalLiquidityUSD":292314},{"date":1738886400,"totalLiquidityUSD":283566},{"date":1738972800,"totalLiquidityUSD":279453},{"date":1739059200,"totalLiquidityUSD":277393},{"date":1739145600,"totalLiquidityUSD":277673},{"date":1739232000,"totalLiquidityUSD":280701},{"date":1739318400,"totalLiquidityUSD":274489},{"date":1739404800,"totalLiquidityUSD":287250},{"date":1739491200,"totalLiquidityUSD":281441},{"date":1739577600,"totalLiquidityUSD":285290},{"date":1739664000,"totalLiquidityUSD":283005},{"date":1739750400,"totalLiquidityUSD":280339},{"date":1739836800,"totalLiquidityUSD":285660},{"date":1739923200,"totalLiquidityUSD":280797},{"date":1740009600,"totalLiquidityUSD":285385},{"date":1740096000,"totalLiquidityUSD":287793},{"date":1740182400,"totalLiquidityUSD":280144},{"date":1740268800,"totalLiquidityUSD":289400},{"date":1740355200,"totalLiquidityUSD":294844},{"date":1740441600,"totalLiquidityUSD":264094},{"date":1740528000,"totalLiquidityUSD":263393},{"date":1740614400,"totalLiquidityUSD":237889},{"date":1740700800,"totalLiquidityUSD":235421},{"date":1740787200,"totalLiquidityUSD":230105},{"date":1740873600,"totalLiquidityUSD":228019},{"date":1740960000,"totalLiquidityUSD":250966},{"date":1741046400,"totalLiquidityUSD":222708},{"date":1741132800,"totalLiquidityUSD":223575},{"date":1741219200,"totalLiquidityUSD":230351},{"date":1741305600,"totalLiquidityUSD":226942},{"date":1741392000,"totalLiquidityUSD":221219},{"date":1741478400,"totalLiquidityUSD":226594},{"date":1741564800,"totalLiquidityUSD":209559},{"date":1741651200,"totalLiquidityUSD":191822},{"date":1741737600,"totalLiquidityUSD":200952},{"date":1741824000,"totalLiquidityUSD":200733},{"date":1741910400,"totalLiquidityUSD":197610},{"date":1741996800,"totalLiquidityUSD":200656},{"date":1742083200,"totalLiquidityUSD":203594},{"date":1742169600,"totalLiquidityUSD":201004},{"date":1742256000,"totalLiquidityUSD":201223},{"date":1742342400,"totalLiquidityUSD":202823},{"date":1742428800,"totalLiquidityUSD":211286},{"date":1742515200,"totalLiquidityUSD":208094},{"date":1742601600,"totalLiquidityUSD":207520},{"date":1742688000,"totalLiquidityUSD":208893},{"date":1742774400,"totalLiquidityUSD":210252},{"date":1742860800,"totalLiquidityUSD":214567},{"date":1742947200,"totalLiquidityUSD":214798},{"date":1743033600,"totalLiquidityUSD":211278},{"date":1743120000,"totalLiquidityUSD":209629},{"date":1743206400,"totalLiquidityUSD":199856},{"date":1743292800,"totalLiquidityUSD":194710},{"date":1743379200,"totalLiquidityUSD":191625},{"date":1743465600,"totalLiquidityUSD":193609},{"date":1743552000,"totalLiquidityUSD":200531},{"date":1743638400,"totalLiquidityUSD":193729},{"date":1743724800,"totalLiquidityUSD":190121},{"date":1743811200,"totalLiquidityUSD":192978},{"date":1743897600,"totalLiquidityUSD":191605},{"date":1743984000,"totalLiquidityUSD":173116},{"date":1744070400,"totalLiquidityUSD":172502},{"date":1744156800,"totalLiquidityUSD":156445},{"date":1744243200,"totalLiquidityUSD":174544},{"date":1744329600,"totalLiquidityUSD":166651},{"date":1744416000,"totalLiquidityUSD":169057},{"date":1744502400,"totalLiquidityUSD":177334},{"date":1744588800,"totalLiquidityUSD":176102},{"date":1744675200,"totalLiquidityUSD":176624},{"date":1744761600,"totalLiquidityUSD":172635},{"date":1744848000,"totalLiquidityUSD":172282},{"date":1744934400,"totalLiquidityUSD":171992},{"date":1745020800,"totalLiquidityUSD":172339},{"date":1745107200,"totalLiquidityUSD":174521},{"date":1745193600,"totalLiquidityUSD":174616},{"date":1745280000,"totalLiquidityUSD":171319},{"date":1745366400,"totalLiquidityUSD":190634},{"date":1745452800,"totalLiquidityUSD":191047},{"date":1745539200,"totalLiquidityUSD":188533},{"date":1745625600,"totalLiquidityUSD":191745},{"date":1745712000,"totalLiquidityUSD":192103},{"date":1745798400,"totalLiquidityUSD":188087},{"date":1745884800,"totalLiquidityUSD":191223},{"date":1745971200,"totalLiquidityUSD":191016},{"date":1746057600,"totalLiquidityUSD":192310},{"date":1746144000,"totalLiquidityUSD":195191},{"date":1746230400,"totalLiquidityUSD":194449},{"date":1746316800,"totalLiquidityUSD":194527},{"date":1746403200,"totalLiquidityUSD":192418},{"date":1746489600,"totalLiquidityUSD":192694},{"date":1746576000,"totalLiquidityUSD":193604},{"date":1746662400,"totalLiquidityUSD":192293},{"date":1746748800,"totalLiquidityUSD":226143},{"date":1746835200,"totalLiquidityUSD":240366},{"date":1746921600,"totalLiquidityUSD":260741},{"date":1747008000,"totalLiquidityUSD":256604},{"date":1747094400,"totalLiquidityUSD":250282},{"date":1747180800,"totalLiquidityUSD":268839},{"date":1747267200,"totalLiquidityUSD":262926},{"date":1747353600,"totalLiquidityUSD":256580},{"date":1747440000,"totalLiquidityUSD":256023},{"date":1747526400,"totalLiquidityUSD":250413},{"date":1747612800,"totalLiquidityUSD":248812},{"date":1747699200,"totalLiquidityUSD":255259},{"date":1747785600,"totalLiquidityUSD":254882},{"date":1747872000,"totalLiquidityUSD":258472},{"date":1747958400,"totalLiquidityUSD":266792},{"date":1748044800,"totalLiquidityUSD":254264},{"date":1748131200,"totalLiquidityUSD":253010},{"date":1748217600,"totalLiquidityUSD":256791},{"date":1748304000,"totalLiquidityUSD":257815},{"date":1748390400,"totalLiquidityUSD":265837},{"date":1748476800,"totalLiquidityUSD":268283},{"date":1748563200,"totalLiquidityUSD":264438},{"date":1748649600,"totalLiquidityUSD":254372},{"date":1748736000,"totalLiquidityUSD":254278},{"date":1748822400,"totalLiquidityUSD":255151},{"date":1748908800,"totalLiquidityUSD":262197},{"date":1748995200,"totalLiquidityUSD":259337},{"date":1749081600,"totalLiquidityUSD":260556},{"date":1749168000,"totalLiquidityUSD":243739},{"date":1749254400,"totalLiquidityUSD":248398},{"date":1749340800,"totalLiquidityUSD":253022},{"date":1749427200,"totalLiquidityUSD":251685},{"date":1749513600,"totalLiquidityUSD":267473},{"date":1749600000,"totalLiquidityUSD":278943},{"date":1749686400,"totalLiquidityUSD":274869},{"date":1749772800,"totalLiquidityUSD":256042},{"date":1749859200,"totalLiquidityUSD":256673},{"date":1749945600,"totalLiquidityUSD":253853},{"date":1750032000,"totalLiquidityUSD":255042},{"date":1750118400,"totalLiquidityUSD":254131},{"date":1750204800,"totalLiquidityUSD":252847},{"date":1750291200,"totalLiquidityUSD":252748},{"date":1750377600,"totalLiquidityUSD":253319},{"date":1750464000,"totalLiquidityUSD":242367},{"date":1750550400,"totalLiquidityUSD":232031},{"date":1750636800,"totalLiquidityUSD":226950},{"date":1750723200,"totalLiquidityUSD":242689},{"date":1750809600,"totalLiquidityUSD":246318},{"date":1750896000,"totalLiquidityUSD":244287},{"date":1750982400,"totalLiquidityUSD":243470},{"date":1751068800,"totalLiquidityUSD":244060},{"date":1751155200,"totalLiquidityUSD":245705},{"date":1751241600,"totalLiquidityUSD":252295},{"date":1751328000,"totalLiquidityUSD":250215},{"date":1751414400,"totalLiquidityUSD":242842},{"date":1751500800,"totalLiquidityUSD":257463},{"date":1751587200,"totalLiquidityUSD":259142},{"date":1751673600,"totalLiquidityUSD":251818},{"date":1751760000,"totalLiquidityUSD":252556},{"date":1751846400,"totalLiquidityUSD":256894},{"date":1751932800,"totalLiquidityUSD":254491},{"date":1752019200,"totalLiquidityUSD":260935},{"date":1752105600,"totalLiquidityUSD":274899},{"date":1752192000,"totalLiquidityUSD":289637},{"date":1752278400,"totalLiquidityUSD":291174},{"date":1752364800,"totalLiquidityUSD":290290},{"date":1752451200,"totalLiquidityUSD":293630},{"date":1752537600,"totalLiquidityUSD":296324},{"date":1752624000,"totalLiquidityUSD":306629},{"date":1752710400,"totalLiquidityUSD":328938},{"date":1752796800,"totalLiquidityUSD":338436},{"date":1752883200,"totalLiquidityUSD":343655},{"date":1752969600,"totalLiquidityUSD":346888},{"date":1753056000,"totalLiquidityUSD":361635},{"date":1753142400,"totalLiquidityUSD":362589},{"date":1753228800,"totalLiquidityUSD":360214},{"date":1753315200,"totalLiquidityUSD":346694},{"date":1753401600,"totalLiquidityUSD":350228},{"date":1753488000,"totalLiquidityUSD":355074},{"date":1753574400,"totalLiquidityUSD":356457},{"date":1753660800,"totalLiquidityUSD":368057},{"date":1753747200,"totalLiquidityUSD":359784},{"date":1753833600,"totalLiquidityUSD":360903},{"date":1753920000,"totalLiquidityUSD":362176},{"date":1754006400,"totalLiquidityUSD":352192},{"date":1754092800,"totalLiquidityUSD":334746},{"date":1754179200,"totalLiquidityUSD":324183},{"date":1754265600,"totalLiquidityUSD":339314},{"date":1754352000,"totalLiquidityUSD":353025},{"date":1754438400,"totalLiquidityUSD":343284},{"date":1754524800,"totalLiquidityUSD":350738},{"date":1754611200,"totalLiquidityUSD":370504},{"date":1754697600,"totalLiquidityUSD":380500},{"date":1754784000,"totalLiquidityUSD":401768},{"date":1754870400,"totalLiquidityUSD":400475},{"date":1754956800,"totalLiquidityUSD":400384},{"date":1755043200,"totalLiquidityUSD":431660},{"date":1755129600,"totalLiquidityUSD":441586},{"date":1755216000,"totalLiquidityUSD":429694},{"date":1755302400,"totalLiquidityUSD":417845},{"date":1755388800,"totalLiquidityUSD":415737},{"date":1755475200,"totalLiquidityUSD":415470},{"date":1755561600,"totalLiquidityUSD":406773},{"date":1755648000,"totalLiquidityUSD":387317},{"date":1755734400,"totalLiquidityUSD":408321},{"date":1755820800,"totalLiquidityUSD":400678},{"date":1755907200,"totalLiquidityUSD":450658},{"date":1755993600,"totalLiquidityUSD":448307},{"date":1756080000,"totalLiquidityUSD":439376},{"date":1756166400,"totalLiquidityUSD":410448},{"date":1756252800,"totalLiquidityUSD":429103},{"date":1756339200,"totalLiquidityUSD":423494},{"date":1756425600,"totalLiquidityUSD":421139},{"date":1756512000,"totalLiquidityUSD":407561},{"date":1756598400,"totalLiquidityUSD":411406},{"date":1756684800,"totalLiquidityUSD":412200},{"date":1756771200,"totalLiquidityUSD":404710},{"date":1756857600,"totalLiquidityUSD":406888},{"date":1756944000,"totalLiquidityUSD":420057},{"date":1757030400,"totalLiquidityUSD":404884},{"date":1757116800,"totalLiquidityUSD":405228},{"date":1757203200,"totalLiquidityUSD":402874},{"date":1757289600,"totalLiquidityUSD":405522},{"date":1757376000,"totalLiquidityUSD":404773},{"date":1757462400,"totalLiquidityUSD":405803},{"date":1757548800,"totalLiquidityUSD":408724},{"date":1757635200,"totalLiquidityUSD":419940},{"date":1757721600,"totalLiquidityUSD":439802},{"date":1757808000,"totalLiquidityUSD":436920},{"date":1757894400,"totalLiquidityUSD":431670},{"date":1757980800,"totalLiquidityUSD":423770},{"date":1758067200,"totalLiquidityUSD":423134},{"date":1758153600,"totalLiquidityUSD":431095},{"date":1758240000,"totalLiquidityUSD":429950},{"date":1758326400,"totalLiquidityUSD":419769},{"date":1758412800,"totalLiquidityUSD":420105},{"date":1758499200,"totalLiquidityUSD":410499},{"date":1758585600,"totalLiquidityUSD":396616},{"date":1758672000,"totalLiquidityUSD":392994},{"date":1758758400,"totalLiquidityUSD":391435},{"date":1758844800,"totalLiquidityUSD":370106},{"date":1758931200,"totalLiquidityUSD":381460},{"date":1759017600,"totalLiquidityUSD":380279},{"date":1759104000,"totalLiquidityUSD":390398},{"date":1759190400,"totalLiquidityUSD":397102},{"date":1759276800,"totalLiquidityUSD":391457},{"date":1759363200,"totalLiquidityUSD":409338},{"date":1759449600,"totalLiquidityUSD":419950},{"date":1759536000,"totalLiquidityUSD":421868},{"date":1759622400,"totalLiquidityUSD":421439},{"date":1759708800,"totalLiquidityUSD":423770},{"date":1759795200,"totalLiquidityUSD":437611},{"date":1759881600,"totalLiquidityUSD":417907},{"date":1759968000,"totalLiquidityUSD":423965},{"date":1760054400,"totalLiquidityUSD":411346},{"date":1760140800,"totalLiquidityUSD":367537},{"date":1760227200,"totalLiquidityUSD":355103},{"date":1760313600,"totalLiquidityUSD":390373},{"date":1760400000,"totalLiquidityUSD":399305},{"date":1760486400,"totalLiquidityUSD":387357},{"date":1760572800,"totalLiquidityUSD":377608},{"date":1760659200,"totalLiquidityUSD":369822},{"date":1760745600,"totalLiquidityUSD":364669},{"date":1760832000,"totalLiquidityUSD":368445},{"date":1760918400,"totalLiquidityUSD":376378},{"date":1761004800,"totalLiquidityUSD":375549},{"date":1761091200,"totalLiquidityUSD":366851},{"date":1761177600,"totalLiquidityUSD":362748},{"date":1761264000,"totalLiquidityUSD":365802},{"date":1761350400,"totalLiquidityUSD":372548},{"date":1761436800,"totalLiquidityUSD":374026},{"date":1761523200,"totalLiquidityUSD":393515},{"date":1761609600,"totalLiquidityUSD":389022},{"date":1761696000,"totalLiquidityUSD":376877},{"date":1761782400,"totalLiquidityUSD":371018},{"date":1761868800,"totalLiquidityUSD":362655},{"date":1761955200,"totalLiquidityUSD":364924},{"date":1762041600,"totalLiquidityUSD":367322},{"date":1762128000,"totalLiquidityUSD":367747},{"date":1762214400,"totalLiquidityUSD":343686},{"date":1762300800,"totalLiquidityUSD":316676},{"date":1762387200,"totalLiquidityUSD":327470},{"date":1762473600,"totalLiquidityUSD":319588},{"date":1762560000,"totalLiquidityUSD":328532},{"date":1762646400,"totalLiquidityUSD":325760},{"date":1762732800,"totalLiquidityUSD":345801},{"date":1762819200,"totalLiquidityUSD":341372},{"date":1762905600,"totalLiquidityUSD":328900},{"date":1762992000,"totalLiquidityUSD":327408},{"date":1763078400,"totalLiquidityUSD":308142},{"date":1763164800,"totalLiquidityUSD":303015},{"date":1763251200,"totalLiquidityUSD":305390},{"date":1763337600,"totalLiquidityUSD":300024},{"date":1763424000,"totalLiquidityUSD":293857},{"date":1763510400,"totalLiquidityUSD":299270},{"date":1763596800,"totalLiquidityUSD":294508},{"date":1763683200,"totalLiquidityUSD":276900},{"date":1763769600,"totalLiquidityUSD":271581},{"date":1763856000,"totalLiquidityUSD":272959},{"date":1763942400,"totalLiquidityUSD":274179},{"date":1764028800,"totalLiquidityUSD":285725},{"date":1764115200,"totalLiquidityUSD":287705},{"date":1764201600,"totalLiquidityUSD":292845},{"date":1764288000,"totalLiquidityUSD":293287},{"date":1764374400,"totalLiquidityUSD":294602},{"date":1764460800,"totalLiquidityUSD":291110},{"date":1764547200,"totalLiquidityUSD":284064},{"date":1764633600,"totalLiquidityUSD":273016},{"date":1764720000,"totalLiquidityUSD":291621},{"date":1764806400,"totalLiquidityUSD":309327},{"date":1764892800,"totalLiquidityUSD":304774},{"date":1764979200,"totalLiquidityUSD":293042},{"date":1765065600,"totalLiquidityUSD":295481},{"date":1765152000,"totalLiquidityUSD":297149},{"date":1765238400,"totalLiquidityUSD":303258},{"date":1765324800,"totalLiquidityUSD":319476},{"date":1765411200,"totalLiquidityUSD":318881},{"date":1765497600,"totalLiquidityUSD":312119},{"date":1765584000,"totalLiquidityUSD":299481},{"date":1765670400,"totalLiquidityUSD":301596},{"date":1765756800,"totalLiquidityUSD":297913},{"date":1765843200,"totalLiquidityUSD":286650},{"date":1765929600,"totalLiquidityUSD":286927},{"date":1766016000,"totalLiquidityUSD":276808},{"date":1766102400,"totalLiquidityUSD":276279},{"date":1766188800,"totalLiquidityUSD":289153},{"date":1766275200,"totalLiquidityUSD":289542},{"date":1766361600,"totalLiquidityUSD":294268},{"date":1766448000,"totalLiquidityUSD":293403},{"date":1766534400,"totalLiquidityUSD":288544},{"date":1766620800,"totalLiquidityUSD":286825},{"date":1766707200,"totalLiquidityUSD":283231},{"date":1766793600,"totalLiquidityUSD":285280},{"date":1766880000,"totalLiquidityUSD":286609},{"date":1766966400,"totalLiquidityUSD":287495},{"date":1767052800,"totalLiquidityUSD":285894},{"date":1767139200,"totalLiquidityUSD":288119},{"date":1767225600,"totalLiquidityUSD":289468},{"date":1767312000,"totalLiquidityUSD":291642},{"date":1767398400,"totalLiquidityUSD":302199},{"date":1767484800,"totalLiquidityUSD":303795},{"date":1767571200,"totalLiquidityUSD":304790},{"date":1767657600,"totalLiquidityUSD":311075},{"date":1767744000,"totalLiquidityUSD":314294},{"date":1767830400,"totalLiquidityUSD":305106},{"date":1767916800,"totalLiquidityUSD":301072},{"date":1768003200,"totalLiquidityUSD":298847},{"date":1768089600,"totalLiquidityUSD":298630},{"date":1768176000,"totalLiquidityUSD":301266},{"date":1768262400,"totalLiquidityUSD":300142},{"date":1768348800,"totalLiquidityUSD":319816},{"date":1768435200,"totalLiquidityUSD":321671},{"date":1768521600,"totalLiquidityUSD":319124},{"date":1768608000,"totalLiquidityUSD":316941},{"date":1768694400,"totalLiquidityUSD":317723},{"date":1768780800,"totalLiquidityUSD":309264},{"date":1768867200,"totalLiquidityUSD":307759},{"date":1768953600,"totalLiquidityUSD":288060},{"date":1769040000,"totalLiquidityUSD":291783},{"date":1769126400,"totalLiquidityUSD":287053},{"date":1769212800,"totalLiquidityUSD":287270},{"date":1769299200,"totalLiquidityUSD":287104},{"date":1769385600,"totalLiquidityUSD":274263},{"date":1769472000,"totalLiquidityUSD":284346},{"date":1769558400,"totalLiquidityUSD":293056},{"date":1769644800,"totalLiquidityUSD":291127},{"date":1769731200,"totalLiquidityUSD":274853},{"date":1769817600,"totalLiquidityUSD":264675},{"date":1769904000,"totalLiquidityUSD":244732},{"date":1769990400,"totalLiquidityUSD":227594},{"date":1770076800,"totalLiquidityUSD":234075},{"date":1770163200,"totalLiquidityUSD":225132},{"date":1770249600,"totalLiquidityUSD":216162},{"date":1770336000,"totalLiquidityUSD":193130},{"date":1770422400,"totalLiquidityUSD":209122},{"date":1770508800,"totalLiquidityUSD":211360},{"date":1770595200,"totalLiquidityUSD":210957},{"date":1770681600,"totalLiquidityUSD":212771},{"date":1770768000,"totalLiquidityUSD":205966},{"date":1770854400,"totalLiquidityUSD":200434},{"date":1770940800,"totalLiquidityUSD":198837},{"date":1771027200,"totalLiquidityUSD":208013},{"date":1771113600,"totalLiquidityUSD":209726},{"date":1771200000,"totalLiquidityUSD":200274},{"date":1771286400,"totalLiquidityUSD":203901},{"date":1771372800,"totalLiquidityUSD":202510},{"date":1771459200,"totalLiquidityUSD":201613},{"date":1771545600,"totalLiquidityUSD":200170},{"date":1771632000,"totalLiquidityUSD":200842},{"date":1771718400,"totalLiquidityUSD":201609},{"date":1771804800,"totalLiquidityUSD":192850},{"date":1771891200,"totalLiquidityUSD":191974},{"date":1771977600,"totalLiquidityUSD":196623},{"date":1772064000,"totalLiquidityUSD":208246},{"date":1772150400,"totalLiquidityUSD":205367},{"date":1772236800,"totalLiquidityUSD":197915},{"date":1772323200,"totalLiquidityUSD":206651},{"date":1772409600,"totalLiquidityUSD":199030},{"date":1772496000,"totalLiquidityUSD":206135},{"date":1772582400,"totalLiquidityUSD":201911},{"date":1772668800,"totalLiquidityUSD":215014},{"date":1772755200,"totalLiquidityUSD":210973},{"date":1772841600,"totalLiquidityUSD":202487},{"date":1772928000,"totalLiquidityUSD":201026},{"date":1773014400,"totalLiquidityUSD":202500},{"date":1773100800,"totalLiquidityUSD":205161},{"date":1773187200,"totalLiquidityUSD":205688},{"date":1773273600,"totalLiquidityUSD":208426},{"date":1773360000,"totalLiquidityUSD":213517},{"date":1773446400,"totalLiquidityUSD":211284},{"date":1773532800,"totalLiquidityUSD":211130},{"date":1773619200,"totalLiquidityUSD":217492},{"date":1773705600,"totalLiquidityUSD":231169},{"date":1773792000,"totalLiquidityUSD":228400},{"date":1773878400,"totalLiquidityUSD":217786},{"date":1773964800,"totalLiquidityUSD":213340},{"date":1774051200,"totalLiquidityUSD":213430},{"date":1774137600,"totalLiquidityUSD":208056},{"date":1774224000,"totalLiquidityUSD":204349},{"date":1774310400,"totalLiquidityUSD":212417},{"date":1774396800,"totalLiquidityUSD":213885},{"date":1774483200,"totalLiquidityUSD":213933},{"date":1774569600,"totalLiquidityUSD":205350},{"date":1774656000,"totalLiquidityUSD":199243},{"date":1774742400,"totalLiquidityUSD":200477},{"date":1774828800,"totalLiquidityUSD":198592},{"date":1774915200,"totalLiquidityUSD":206513},{"date":1775001600,"totalLiquidityUSD":209084},{"date":1775088000,"totalLiquidityUSD":208910},{"date":1775174400,"totalLiquidityUSD":204695},{"date":1775260800,"totalLiquidityUSD":204795},{"date":1775347200,"totalLiquidityUSD":205397},{"date":1775433600,"totalLiquidityUSD":210461},{"date":1775520000,"totalLiquidityUSD":209930},{"date":1775606400,"totalLiquidityUSD":221325},{"date":1775692800,"totalLiquidityUSD":216171},{"date":1775779200,"totalLiquidityUSD":216598},{"date":1775865600,"totalLiquidityUSD":221336},{"date":1775952000,"totalLiquidityUSD":224458},{"date":1776038400,"totalLiquidityUSD":216702},{"date":1776124800,"totalLiquidityUSD":232333},{"date":1776211200,"totalLiquidityUSD":228604},{"date":1776297600,"totalLiquidityUSD":230738},{"date":1776384000,"totalLiquidityUSD":229401},{"date":1776470400,"totalLiquidityUSD":236289},{"date":1776556800,"totalLiquidityUSD":230073},{"date":1776643200,"totalLiquidityUSD":223087},{"date":1776729600,"totalLiquidityUSD":227009},{"date":1776816000,"totalLiquidityUSD":227881},{"date":1776902400,"totalLiquidityUSD":231411},{"date":1776988800,"totalLiquidityUSD":228330},{"date":1777075200,"totalLiquidityUSD":227047},{"date":1777161600,"totalLiquidityUSD":227075},{"date":1777248000,"totalLiquidityUSD":231511},{"date":1777334400,"totalLiquidityUSD":225654},{"date":1777420800,"totalLiquidityUSD":224661},{"date":1777507200,"totalLiquidityUSD":223125},{"date":1777593600,"totalLiquidityUSD":222249},{"date":1777680000,"totalLiquidityUSD":225078},{"date":1777766400,"totalLiquidityUSD":227111},{"date":1777852800,"totalLiquidityUSD":227991},{"date":1777939200,"totalLiquidityUSD":230094},{"date":1778025600,"totalLiquidityUSD":231198},{"date":1778112000,"totalLiquidityUSD":229847},{"date":1778198400,"totalLiquidityUSD":224423},{"date":1778284800,"totalLiquidityUSD":226350},{"date":1778371200,"totalLiquidityUSD":227793},{"date":1778457600,"totalLiquidityUSD":229861},{"date":1778544000,"totalLiquidityUSD":228394},{"date":1778630400,"totalLiquidityUSD":224219},{"date":1778716800,"totalLiquidityUSD":222787},{"date":1778803200,"totalLiquidityUSD":224559},{"date":1778889600,"totalLiquidityUSD":219356},{"date":1778976000,"totalLiquidityUSD":214937},{"date":1779062400,"totalLiquidityUSD":213919},{"date":1779148800,"totalLiquidityUSD":210897},{"date":1779235200,"totalLiquidityUSD":209273},{"date":1779321600,"totalLiquidityUSD":210832},{"date":1779408000,"totalLiquidityUSD":210984},{"date":1779494400,"totalLiquidityUSD":205348},{"date":1779580800,"totalLiquidityUSD":209989},{"date":1779667200,"totalLiquidityUSD":208036},{"date":1779753600,"totalLiquidityUSD":208074},{"date":1779840000,"totalLiquidityUSD":206027},{"date":1779926400,"totalLiquidityUSD":201748},{"date":1780012800,"totalLiquidityUSD":199882},{"date":1780099200,"totalLiquidityUSD":201316},{"date":1780185600,"totalLiquidityUSD":202026},{"date":1780272000,"totalLiquidityUSD":200299},{"date":1780358400,"totalLiquidityUSD":197075},{"date":1780444800,"totalLiquidityUSD":187487},{"date":1780531200,"totalLiquidityUSD":181728},{"date":1780617600,"totalLiquidityUSD":178476},{"date":1780704000,"totalLiquidityUSD":164443},{"date":1780790400,"totalLiquidityUSD":164899},{"date":1780876800,"totalLiquidityUSD":172316},{"date":1780963200,"totalLiquidityUSD":172544},{"date":1781049600,"totalLiquidityUSD":168158},{"date":1781136000,"totalLiquidityUSD":167655},{"date":1781222400,"totalLiquidityUSD":171068},{"date":1781308800,"totalLiquidityUSD":170998},{"date":1781395200,"totalLiquidityUSD":163795},{"date":1781481600,"totalLiquidityUSD":167632},{"date":1781568000,"totalLiquidityUSD":173319},{"date":1781654400,"totalLiquidityUSD":173285},{"date":1781740800,"totalLiquidityUSD":170281},{"date":1781827200,"totalLiquidityUSD":164722},{"date":1781913600,"totalLiquidityUSD":166036},{"date":1782000000,"totalLiquidityUSD":168493},{"date":1782086400,"totalLiquidityUSD":168053},{"date":1782172800,"totalLiquidityUSD":167526},{"date":1782259200,"totalLiquidityUSD":162373},{"date":1782345600,"totalLiquidityUSD":158339},{"date":1782432000,"totalLiquidityUSD":153467},{"date":1782518400,"totalLiquidityUSD":155099},{"date":1782604800,"totalLiquidityUSD":154269},{"date":1782691200,"totalLiquidityUSD":154179},{"date":1782777600,"totalLiquidityUSD":155894},{"date":1782864000,"totalLiquidityUSD":153838},{"date":1782950400,"totalLiquidityUSD":158248},{"date":1783036800,"totalLiquidityUSD":165918},{"date":1783123200,"totalLiquidityUSD":170476},{"date":1783209600,"totalLiquidityUSD":170631},{"date":1783296000,"totalLiquidityUSD":172609},{"date":1783382400,"totalLiquidityUSD":174342},{"date":1783468800,"totalLiquidityUSD":170428},{"date":1783555200,"totalLiquidityUSD":168327},{"date":1783641600,"totalLiquidityUSD":168985},{"date":1783728000,"totalLiquidityUSD":173559},{"date":1783814400,"totalLiquidityUSD":174361},{"date":1783900800,"totalLiquidityUSD":175538},{"date":1783987200,"totalLiquidityUSD":171843},{"date":1784073600,"totalLiquidityUSD":179995},{"date":1784160000,"totalLiquidityUSD":184379},{"date":1784246400,"totalLiquidityUSD":179111},{"date":1784332800,"totalLiquidityUSD":177621},{"date":1784419200,"totalLiquidityUSD":179724},{"date":1784505600,"totalLiquidityUSD":180362},{"date":1784592000,"totalLiquidityUSD":184714},{"date":1784678400,"totalLiquidityUSD":184950},{"date":1784764800,"totalLiquidityUSD":185244},{"date":1784851200,"totalLiquidityUSD":180625},{"date":1784937600,"totalLiquidityUSD":178909},{"date":1785024000,"totalLiquidityUSD":180718},{"date":1785110400,"totalLiquidityUSD":186620},{"date":1785196800,"totalLiquidityUSD":180705},{"date":1785283200,"totalLiquidityUSD":182673},{"date":1785369600,"totalLiquidityUSD":182314},{"date":1785456000,"totalLiquidityUSD":183402},{"date":1785542400,"totalLiquidityUSD":179763},{"date":1785628800,"totalLiquidityUSD":178542},{"date":1785715200,"totalLiquidityUSD":180969},{"date":1785801600,"totalLiquidityUSD":179430},{"date":1785888000,"totalLiquidityUSD":179807},{"date":1785974400,"totalLiquidityUSD":183277},{"date":1786060800,"totalLiquidityUSD":182536},{"date":1786147200,"totalLiquidityUSD":183790},{"date":1786233600,"totalLiquidityUSD":184007},{"date":1786320000,"totalLiquidityUSD":184111},{"date":1786406400,"totalLiquidityUSD":180514},{"date":1786492800,"totalLiquidityUSD":181005},{"date":1786579200,"totalLiquidityUSD":180594},{"date":1786665600,"totalLiquidityUSD":181486},{"date":1786752000,"totalLiquidityUSD":181030},{"date":1786838400,"totalLiquidityUSD":180927},{"date":1786924800,"totalLiquidityUSD":182280},{"date":1787011200,"totalLiquidityUSD":182437},{"date":1787097600,"totalLiquidityUSD":183917},{"date":1787184000,"totalLiquidityUSD":213138},{"date":1787270400,"totalLiquidityUSD":221472},{"date":1787356800,"totalLiquidityUSD":236083},{"date":1787443200,"totalLiquidityUSD":228168},{"date":1787529600,"totalLiquidityUSD":230712},{"date":1787616000,"totalLiquidityUSD":232889},{"date":1787702400,"totalLiquidityUSD":229430},{"date":1787788800,"totalLiquidityUSD":234812},{"date":1787875200,"totalLiquidityUSD":235381},{"date":1787961600,"totalLiquidityUSD":229523},{"date":1788048000,"totalLiquidityUSD":231212},{"date":1788134400,"totalLiquidityUSD":228188},{"date":1788220800,"totalLiquidityUSD":231767},{"date":1788307200,"totalLiquidityUSD":226437},{"date":1788393600,"totalLiquidityUSD":224072},{"date":1788480000,"totalLiquidityUSD":235094},{"date":1788566400,"totalLiquidityUSD":230570},{"date":1788652800,"totalLiquidityUSD":232746},{"date":1788739200,"totalLiquidityUSD":235404},{"date":1788825600,"totalLiquidityUSD":233293},{"date":1788912000,"totalLiquidityUSD":233467},{"date":1788998400,"totalLiquidityUSD":231391},{"date":1789084800,"totalLiquidityUSD":217745},{"date":1789171200,"totalLiquidityUSD":223724},{"date":1789257600,"totalLiquidityUSD":224620},{"date":1789344000,"totalLiquidityUSD":221326},{"date":1789430400,"totalLiquidityUSD":223248},{"date":1789516800,"totalLiquidityUSD":214585},{"date":1789603200,"totalLiquidityUSD":216358},{"date":1789689600,"totalLiquidityUSD":217646},{"date":1789776000,"totalLiquidityUSD":232677},{"date":1789862400,"totalLiquidityUSD":233357},{"date":1789948800,"totalLiquidityUSD":237767},{"date":1790035200,"totalLiquidityUSD":244622},{"date":1790121600,"totalLiquidityUSD":243088},{"date":1790208000,"totalLiquidityUSD":237758},{"date":1790294400,"totalLiquidityUSD":238265},{"date":1790380800,"totalLiquidityUSD":238081},{"date":1790467200,"totalLiquidityUSD":238379},{"date":1790553600,"totalLiquidityUSD":236841},{"date":1790640000,"totalLiquidityUSD":237441},{"date":1790726400,"totalLiquidityUSD":236519},{"date":1790812800,"totalLiquidityUSD":237770},{"date":1790899200,"totalLiquidityUSD":239354},{"date":1790985600,"totalLiquidityUSD":236836},{"date":1791072000,"totalLiquidityUSD":237797},{"date":1791158400,"totalLiquidityUSD":240771},{"date":1791244800,"totalLiquidityUSD":240003},{"date":1791331200,"totalLiquidityUSD":238180},{"date":1791417600,"totalLiquidityUSD":228378},{"date":1791504000,"totalLiquidityUSD":220207},{"date":1791590400,"totalLiquidityUSD":221415},{"date":1791676800,"totalLiquidityUSD":222867},{"date":1791763200,"totalLiquidityUSD":225423},{"date":1791849600,"totalLiquidityUSD":216304},{"date":1791936000,"totalLiquidityUSD":222558},{"date":1792022400,"totalLiquidityUSD":215837},{"date":1792108800,"totalLiquidityUSD":217853},{"date":1792195200,"totalLiquidityUSD":215994},{"date":1792281600,"totalLiquidityUSD":214770},{"date":1792368000,"totalLiquidityUSD":215594},{"date":1792454400,"totalLiquidityUSD":213661},{"date":1792540800,"totalLiquidityUSD":217999},{"date":1792627200,"totalLiquidityUSD":220420},{"date":1792713600,"totalLiquidityUSD":212966},{"date":1792800000,"totalLiquidityUSD":211800},{"date":1792886400,"totalLiquidityUSD":211976},{"date":1792972800,"totalLiquidityUSD":209738},{"date":1793059200,"totalLiquidityUSD":209173},{"date":1793145600,"totalLiquidityUSD":209173},{"date":1793145779,"totalLiquidityUSD":211039}],"isParentProtocol":true,"raises":[],"hacks":[],"mcap":null,"otherProtocols":["Cap Finance","Cap Finance v1-v3","Cap Finance V4"],"hallmarks":[]}