{"id":"2514","name":"cantOHM","address":"canto:0x533C0f08BE45eaaC821392B85E67Fb0c7DC2cab7","symbol":"cOHM","url":"","description":"Public market fund raising infra on an EVM-compatible Cosmo app chain fork aka web+. ","chain":"Canto","logo":"https://icons.llamao.fi/icons/protocols/cantohm","audits":"0","gecko_id":null,"cmcId":null,"category":"Reserve Currency","chains":["Canto"],"module":"cantohm/index.js","twitter":"imgonnacohm","listedAt":1675860428,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Canto":{"tvl":[{"date":1675814400,"totalLiquidityUSD":1059131},{"date":1675900800,"totalLiquidityUSD":916016},{"date":1675987200,"totalLiquidityUSD":915403},{"date":1676073600,"totalLiquidityUSD":891318},{"date":1676160000,"totalLiquidityUSD":723034},{"date":1676246400,"totalLiquidityUSD":666461},{"date":1676332800,"totalLiquidityUSD":645071},{"date":1676419200,"totalLiquidityUSD":599092},{"date":1676505600,"totalLiquidityUSD":647298},{"date":1676592000,"totalLiquidityUSD":406887},{"date":1676678400,"totalLiquidityUSD":214226},{"date":1676764800,"totalLiquidityUSD":10652},{"date":1676851200,"totalLiquidityUSD":2740},{"date":1676937600,"totalLiquidityUSD":2016},{"date":1677024000,"totalLiquidityUSD":1719},{"date":1677110400,"totalLiquidityUSD":1807},{"date":1677196800,"totalLiquidityUSD":1675},{"date":1677283200,"totalLiquidityUSD":1455},{"date":1677369600,"totalLiquidityUSD":1325},{"date":1677456000,"totalLiquidityUSD":1359},{"date":1677542400,"totalLiquidityUSD":1365},{"date":1677628800,"totalLiquidityUSD":1296},{"date":1677715200,"totalLiquidityUSD":1460},{"date":1677801600,"totalLiquidityUSD":1250},{"date":1677888000,"totalLiquidityUSD":1162},{"date":1677974400,"totalLiquidityUSD":1125},{"date":1678060800,"totalLiquidityUSD":1151},{"date":1678147200,"totalLiquidityUSD":1117},{"date":1678233600,"totalLiquidityUSD":1088},{"date":1678320000,"totalLiquidityUSD":970},{"date":1678406400,"totalLiquidityUSD":912},{"date":1678492800,"totalLiquidityUSD":926},{"date":1678579200,"totalLiquidityUSD":833},{"date":1678665600,"totalLiquidityUSD":933},{"date":1678752000,"totalLiquidityUSD":815},{"date":1678838400,"totalLiquidityUSD":858},{"date":1678924800,"totalLiquidityUSD":767},{"date":1679011200,"totalLiquidityUSD":784},{"date":1679097600,"totalLiquidityUSD":914},{"date":1679184000,"totalLiquidityUSD":836},{"date":1679270400,"totalLiquidityUSD":814},{"date":1679356800,"totalLiquidityUSD":768},{"date":1679443200,"totalLiquidityUSD":763},{"date":1679529600,"totalLiquidityUSD":720},{"date":1679616000,"totalLiquidityUSD":684},{"date":1679702400,"totalLiquidityUSD":624},{"date":1679788800,"totalLiquidityUSD":609},{"date":1679875200,"totalLiquidityUSD":616},{"date":1679961600,"totalLiquidityUSD":615},{"date":1680048000,"totalLiquidityUSD":630},{"date":1680134400,"totalLiquidityUSD":668},{"date":1680220800,"totalLiquidityUSD":639},{"date":1680307200,"totalLiquidityUSD":770},{"date":1680393600,"totalLiquidityUSD":819},{"date":1680480000,"totalLiquidityUSD":749},{"date":1680566400,"totalLiquidityUSD":778},{"date":1680652800,"totalLiquidityUSD":890},{"date":1680739200,"totalLiquidityUSD":852},{"date":1680825600,"totalLiquidityUSD":858},{"date":1680912000,"totalLiquidityUSD":877},{"date":1680998400,"totalLiquidityUSD":869},{"date":1681084800,"totalLiquidityUSD":884},{"date":1681171200,"totalLiquidityUSD":920},{"date":1681257600,"totalLiquidityUSD":923},{"date":1681344000,"totalLiquidityUSD":908},{"date":1681430400,"totalLiquidityUSD":974},{"date":1681516800,"totalLiquidityUSD":978},{"date":1681603200,"totalLiquidityUSD":992},{"date":1681689600,"totalLiquidityUSD":962},{"date":1681776000,"totalLiquidityUSD":898},{"date":1681862400,"totalLiquidityUSD":868},{"date":1681948800,"totalLiquidityUSD":808},{"date":1682035200,"totalLiquidityUSD":763},{"date":1682121600,"totalLiquidityUSD":742},{"date":1682208000,"totalLiquidityUSD":750},{"date":1682294400,"totalLiquidityUSD":740},{"date":1682380800,"totalLiquidityUSD":713},{"date":1682467200,"totalLiquidityUSD":738},{"date":1682553600,"totalLiquidityUSD":748},{"date":1682640000,"totalLiquidityUSD":759},{"date":1682726400,"totalLiquidityUSD":757},{"date":1682812800,"totalLiquidityUSD":749},{"date":1682899200,"totalLiquidityUSD":730},{"date":1682985600,"totalLiquidityUSD":685},{"date":1683072000,"totalLiquidityUSD":678},{"date":1683158400,"totalLiquidityUSD":678},{"date":1683244800,"totalLiquidityUSD":664},{"date":1683331200,"totalLiquidityUSD":672},{"date":1683417600,"totalLiquidityUSD":646},{"date":1683504000,"totalLiquidityUSD":643},{"date":1683590400,"totalLiquidityUSD":603},{"date":1683676800,"totalLiquidityUSD":595},{"date":1683763200,"totalLiquidityUSD":607},{"date":1683849600,"totalLiquidityUSD":602},{"date":1683936000,"totalLiquidityUSD":602},{"date":1684022400,"totalLiquidityUSD":598},{"date":1684108800,"totalLiquidityUSD":600},{"date":1684195200,"totalLiquidityUSD":617},{"date":1684281600,"totalLiquidityUSD":610},{"date":1684368000,"totalLiquidityUSD":595},{"date":1684454400,"totalLiquidityUSD":520},{"date":1684540800,"totalLiquidityUSD":514},{"date":1684627200,"totalLiquidityUSD":476},{"date":1684713600,"totalLiquidityUSD":420},{"date":1684800000,"totalLiquidityUSD":418},{"date":1684886400,"totalLiquidityUSD":453},{"date":1684972800,"totalLiquidityUSD":430},{"date":1685059200,"totalLiquidityUSD":440},{"date":1685145600,"totalLiquidityUSD":438},{"date":1685232000,"totalLiquidityUSD":438},{"date":1685318400,"totalLiquidityUSD":457},{"date":1685404800,"totalLiquidityUSD":455},{"date":1685491200,"totalLiquidityUSD":467},{"date":1685577600,"totalLiquidityUSD":451},{"date":1685664000,"totalLiquidityUSD":450},{"date":1685750400,"totalLiquidityUSD":470},{"date":1685836800,"totalLiquidityUSD":468},{"date":1685923200,"totalLiquidityUSD":470},{"date":1686009600,"totalLiquidityUSD":432},{"date":1686096000,"totalLiquidityUSD":446},{"date":1686182400,"totalLiquidityUSD":433},{"date":1686268800,"totalLiquidityUSD":427},{"date":1686355200,"totalLiquidityUSD":418},{"date":1686441600,"totalLiquidityUSD":382},{"date":1686528000,"totalLiquidityUSD":381},{"date":1686614400,"totalLiquidityUSD":361},{"date":1686700800,"totalLiquidityUSD":353},{"date":1686787200,"totalLiquidityUSD":348},{"date":1686873600,"totalLiquidityUSD":338},{"date":1686960000,"totalLiquidityUSD":342},{"date":1687046400,"totalLiquidityUSD":346},{"date":1687132800,"totalLiquidityUSD":322},{"date":1687219200,"totalLiquidityUSD":313},{"date":1687305600,"totalLiquidityUSD":311},{"date":1687392000,"totalLiquidityUSD":303},{"date":1687478400,"totalLiquidityUSD":295},{"date":1687564800,"totalLiquidityUSD":292},{"date":1687651200,"totalLiquidityUSD":298},{"date":1687737600,"totalLiquidityUSD":298},{"date":1687824000,"totalLiquidityUSD":289},{"date":1687910400,"totalLiquidityUSD":270},{"date":1687996800,"totalLiquidityUSD":264},{"date":1688083200,"totalLiquidityUSD":263},{"date":1688169600,"totalLiquidityUSD":275},{"date":1688256000,"totalLiquidityUSD":282},{"date":1688342400,"totalLiquidityUSD":279},{"date":1688428800,"totalLiquidityUSD":308},{"date":1688515200,"totalLiquidityUSD":334},{"date":1688601600,"totalLiquidityUSD":322},{"date":1688688000,"totalLiquidityUSD":333},{"date":1688774400,"totalLiquidityUSD":316},{"date":1688860800,"totalLiquidityUSD":316},{"date":1688947200,"totalLiquidityUSD":323},{"date":1689033600,"totalLiquidityUSD":325},{"date":1689120000,"totalLiquidityUSD":339},{"date":1689206400,"totalLiquidityUSD":360},{"date":1689292800,"totalLiquidityUSD":392},{"date":1689379200,"totalLiquidityUSD":378},{"date":1689465600,"totalLiquidityUSD":376},{"date":1689552000,"totalLiquidityUSD":360},{"date":1689638400,"totalLiquidityUSD":357},{"date":1689724800,"totalLiquidityUSD":357},{"date":1689811200,"totalLiquidityUSD":373},{"date":1689897600,"totalLiquidityUSD":363},{"date":1689984000,"totalLiquidityUSD":365},{"date":1690070400,"totalLiquidityUSD":356},{"date":1690156800,"totalLiquidityUSD":353},{"date":1690243200,"totalLiquidityUSD":330},{"date":1690329600,"totalLiquidityUSD":338},{"date":1690416000,"totalLiquidityUSD":334},{"date":1690502400,"totalLiquidityUSD":329},{"date":1690588800,"totalLiquidityUSD":327},{"date":1690675200,"totalLiquidityUSD":327},{"date":1690761600,"totalLiquidityUSD":326},{"date":1690848000,"totalLiquidityUSD":318},{"date":1690934400,"totalLiquidityUSD":317},{"date":1691020800,"totalLiquidityUSD":311},{"date":1691107200,"totalLiquidityUSD":299},{"date":1691193600,"totalLiquidityUSD":295},{"date":1691280000,"totalLiquidityUSD":294},{"date":1691366400,"totalLiquidityUSD":289},{"date":1691452800,"totalLiquidityUSD":282},{"date":1691539200,"totalLiquidityUSD":292},{"date":1691625600,"totalLiquidityUSD":283},{"date":1691712000,"totalLiquidityUSD":276},{"date":1691798400,"totalLiquidityUSD":277},{"date":1691884800,"totalLiquidityUSD":282},{"date":1691971200,"totalLiquidityUSD":283},{"date":1692057600,"totalLiquidityUSD":283},{"date":1692144000,"totalLiquidityUSD":278},{"date":1692230400,"totalLiquidityUSD":273},{"date":1692316800,"totalLiquidityUSD":265},{"date":1692403200,"totalLiquidityUSD":250},{"date":1692489600,"totalLiquidityUSD":254},{"date":1692576000,"totalLiquidityUSD":251},{"date":1692662400,"totalLiquidityUSD":248},{"date":1692748800,"totalLiquidityUSD":241},{"date":1692835200,"totalLiquidityUSD":244},{"date":1692921600,"totalLiquidityUSD":238},{"date":1693008000,"totalLiquidityUSD":242},{"date":1693094400,"totalLiquidityUSD":238},{"date":1693180800,"totalLiquidityUSD":238},{"date":1693267200,"totalLiquidityUSD":238},{"date":1693353600,"totalLiquidityUSD":244},{"date":1693440000,"totalLiquidityUSD":239},{"date":1693526400,"totalLiquidityUSD":234},{"date":1693612800,"totalLiquidityUSD":232},{"date":1693699200,"totalLiquidityUSD":235},{"date":1693785600,"totalLiquidityUSD":235},{"date":1693872000,"totalLiquidityUSD":232},{"date":1693958400,"totalLiquidityUSD":234},{"date":1694044800,"totalLiquidityUSD":234},{"date":1694131200,"totalLiquidityUSD":232},{"date":1694217600,"totalLiquidityUSD":230},{"date":1694304000,"totalLiquidityUSD":229},{"date":1694390400,"totalLiquidityUSD":227},{"date":1694476800,"totalLiquidityUSD":221},{"date":1694563200,"totalLiquidityUSD":223},{"date":1694649600,"totalLiquidityUSD":226},{"date":1694736000,"totalLiquidityUSD":237},{"date":1694822400,"totalLiquidityUSD":250},{"date":1694908800,"totalLiquidityUSD":298},{"date":1694995200,"totalLiquidityUSD":297},{"date":1695081600,"totalLiquidityUSD":342},{"date":1695168000,"totalLiquidityUSD":337},{"date":1695254400,"totalLiquidityUSD":323},{"date":1695340800,"totalLiquidityUSD":297},{"date":1695427200,"totalLiquidityUSD":298},{"date":1695513600,"totalLiquidityUSD":299},{"date":1695600000,"totalLiquidityUSD":296},{"date":1695686400,"totalLiquidityUSD":292},{"date":1695772800,"totalLiquidityUSD":295},{"date":1695859200,"totalLiquidityUSD":357},{"date":1695945600,"totalLiquidityUSD":366},{"date":1696032000,"totalLiquidityUSD":414},{"date":1696118400,"totalLiquidityUSD":451},{"date":1696204800,"totalLiquidityUSD":541},{"date":1696291200,"totalLiquidityUSD":514},{"date":1696377600,"totalLiquidityUSD":611},{"date":1696464000,"totalLiquidityUSD":623},{"date":1696550400,"totalLiquidityUSD":572},{"date":1696636800,"totalLiquidityUSD":685},{"date":1696723200,"totalLiquidityUSD":663},{"date":1696809600,"totalLiquidityUSD":615},{"date":1696896000,"totalLiquidityUSD":574},{"date":1696982400,"totalLiquidityUSD":499},{"date":1697068800,"totalLiquidityUSD":524},{"date":1697155200,"totalLiquidityUSD":598},{"date":1697241600,"totalLiquidityUSD":613},{"date":1697328000,"totalLiquidityUSD":621},{"date":1697414400,"totalLiquidityUSD":628},{"date":1697500800,"totalLiquidityUSD":602},{"date":1697587200,"totalLiquidityUSD":574},{"date":1697673600,"totalLiquidityUSD":538},{"date":1697760000,"totalLiquidityUSD":576},{"date":1697846400,"totalLiquidityUSD":606},{"date":1697932800,"totalLiquidityUSD":677},{"date":1698019200,"totalLiquidityUSD":726},{"date":1698105600,"totalLiquidityUSD":718},{"date":1698192000,"totalLiquidityUSD":770},{"date":1698278400,"totalLiquidityUSD":743},{"date":1698364800,"totalLiquidityUSD":683},{"date":1698451200,"totalLiquidityUSD":691},{"date":1698537600,"totalLiquidityUSD":800},{"date":1698624000,"totalLiquidityUSD":821},{"date":1698710400,"totalLiquidityUSD":772},{"date":1698796800,"totalLiquidityUSD":745},{"date":1698883200,"totalLiquidityUSD":656},{"date":1698969600,"totalLiquidityUSD":685},{"date":1699056000,"totalLiquidityUSD":685},{"date":1699142400,"totalLiquidityUSD":746},{"date":1699228800,"totalLiquidityUSD":774},{"date":1699315200,"totalLiquidityUSD":764},{"date":1699401600,"totalLiquidityUSD":726},{"date":1699488000,"totalLiquidityUSD":725},{"date":1699574400,"totalLiquidityUSD":635},{"date":1699660800,"totalLiquidityUSD":585},{"date":1699747200,"totalLiquidityUSD":580},{"date":1699833600,"totalLiquidityUSD":674},{"date":1699920000,"totalLiquidityUSD":668},{"date":1700006400,"totalLiquidityUSD":641},{"date":1700092800,"totalLiquidityUSD":674},{"date":1700179200,"totalLiquidityUSD":692},{"date":1700265600,"totalLiquidityUSD":708},{"date":1700352000,"totalLiquidityUSD":704},{"date":1700438400,"totalLiquidityUSD":711},{"date":1700524800,"totalLiquidityUSD":717},{"date":1700611200,"totalLiquidityUSD":716},{"date":1700697600,"totalLiquidityUSD":770},{"date":1700784000,"totalLiquidityUSD":783},{"date":1700870400,"totalLiquidityUSD":914},{"date":1700956800,"totalLiquidityUSD":977},{"date":1701043200,"totalLiquidityUSD":923},{"date":1701129600,"totalLiquidityUSD":891},{"date":1701216000,"totalLiquidityUSD":944},{"date":1701302400,"totalLiquidityUSD":940},{"date":1701388800,"totalLiquidityUSD":1036},{"date":1701475200,"totalLiquidityUSD":1057},{"date":1701561600,"totalLiquidityUSD":1038},{"date":1701648000,"totalLiquidityUSD":1098},{"date":1701734400,"totalLiquidityUSD":1072},{"date":1701820800,"totalLiquidityUSD":1054},{"date":1701907200,"totalLiquidityUSD":978},{"date":1701993600,"totalLiquidityUSD":966},{"date":1702080000,"totalLiquidityUSD":987},{"date":1702166400,"totalLiquidityUSD":954},{"date":1702252800,"totalLiquidityUSD":913},{"date":1702339200,"totalLiquidityUSD":926},{"date":1702425600,"totalLiquidityUSD":918},{"date":1702512000,"totalLiquidityUSD":917},{"date":1702598400,"totalLiquidityUSD":855},{"date":1702684800,"totalLiquidityUSD":799},{"date":1702771200,"totalLiquidityUSD":796},{"date":1702857600,"totalLiquidityUSD":726},{"date":1702944000,"totalLiquidityUSD":738},{"date":1703030400,"totalLiquidityUSD":679},{"date":1703116800,"totalLiquidityUSD":731},{"date":1703203200,"totalLiquidityUSD":767},{"date":1703289600,"totalLiquidityUSD":701},{"date":1703376000,"totalLiquidityUSD":745},{"date":1703462400,"totalLiquidityUSD":712},{"date":1703548800,"totalLiquidityUSD":786},{"date":1703635200,"totalLiquidityUSD":833},{"date":1703721600,"totalLiquidityUSD":946},{"date":1703808000,"totalLiquidityUSD":975},{"date":1703894400,"totalLiquidityUSD":900},{"date":1703980800,"totalLiquidityUSD":858},{"date":1704067200,"totalLiquidityUSD":858},{"date":1704153600,"totalLiquidityUSD":897},{"date":1704240000,"totalLiquidityUSD":940},{"date":1704326400,"totalLiquidityUSD":887},{"date":1704412800,"totalLiquidityUSD":934},{"date":1704499200,"totalLiquidityUSD":871},{"date":1704585600,"totalLiquidityUSD":831},{"date":1704672000,"totalLiquidityUSD":814},{"date":1704758400,"totalLiquidityUSD":835},{"date":1704844800,"totalLiquidityUSD":860},{"date":1704931200,"totalLiquidityUSD":890},{"date":1705017600,"totalLiquidityUSD":926},{"date":1705104000,"totalLiquidityUSD":923},{"date":1705190400,"totalLiquidityUSD":925},{"date":1705276800,"totalLiquidityUSD":882},{"date":1705363200,"totalLiquidityUSD":845},{"date":1705449600,"totalLiquidityUSD":843},{"date":1705536000,"totalLiquidityUSD":759},{"date":1705622400,"totalLiquidityUSD":745},{"date":1705708800,"totalLiquidityUSD":741},{"date":1705795200,"totalLiquidityUSD":744},{"date":1705881600,"totalLiquidityUSD":746},{"date":1705968000,"totalLiquidityUSD":690},{"date":1706054400,"totalLiquidityUSD":697},{"date":1706140800,"totalLiquidityUSD":698},{"date":1706227200,"totalLiquidityUSD":660},{"date":1706313600,"totalLiquidityUSD":668},{"date":1706400000,"totalLiquidityUSD":637},{"date":1706486400,"totalLiquidityUSD":612},{"date":1706572800,"totalLiquidityUSD":626},{"date":1706659200,"totalLiquidityUSD":624},{"date":1706745600,"totalLiquidityUSD":589},{"date":1706832000,"totalLiquidityUSD":576},{"date":1706918400,"totalLiquidityUSD":555},{"date":1707004800,"totalLiquidityUSD":476},{"date":1707091200,"totalLiquidityUSD":456},{"date":1707177600,"totalLiquidityUSD":452},{"date":1707264000,"totalLiquidityUSD":411},{"date":1707350400,"totalLiquidityUSD":418},{"date":1707436800,"totalLiquidityUSD":443},{"date":1707523200,"totalLiquidityUSD":470},{"date":1707609600,"totalLiquidityUSD":485},{"date":1707696000,"totalLiquidityUSD":473},{"date":1707782400,"totalLiquidityUSD":485},{"date":1707868800,"totalLiquidityUSD":480},{"date":1707955200,"totalLiquidityUSD":492},{"date":1708041600,"totalLiquidityUSD":478},{"date":1708128000,"totalLiquidityUSD":452},{"date":1708214400,"totalLiquidityUSD":444},{"date":1708300800,"totalLiquidityUSD":434},{"date":1708387200,"totalLiquidityUSD":413},{"date":1708473600,"totalLiquidityUSD":372},{"date":1708560000,"totalLiquidityUSD":343},{"date":1708646400,"totalLiquidityUSD":341},{"date":1708732800,"totalLiquidityUSD":339},{"date":1708819200,"totalLiquidityUSD":333},{"date":1708905600,"totalLiquidityUSD":349},{"date":1708992000,"totalLiquidityUSD":367},{"date":1709078400,"totalLiquidityUSD":363},{"date":1709164800,"totalLiquidityUSD":404},{"date":1709251200,"totalLiquidityUSD":425},{"date":1709337600,"totalLiquidityUSD":413},{"date":1709424000,"totalLiquidityUSD":437},{"date":1709510400,"totalLiquidityUSD":476},{"date":1709596800,"totalLiquidityUSD":521},{"date":1709683200,"totalLiquidityUSD":487},{"date":1709769600,"totalLiquidityUSD":603},{"date":1709856000,"totalLiquidityUSD":602},{"date":1709942400,"totalLiquidityUSD":559},{"date":1710028800,"totalLiquidityUSD":551},{"date":1710115200,"totalLiquidityUSD":527},{"date":1710201600,"totalLiquidityUSD":524},{"date":1710288000,"totalLiquidityUSD":501},{"date":1710374400,"totalLiquidityUSD":715},{"date":1710460800,"totalLiquidityUSD":724},{"date":1710547200,"totalLiquidityUSD":678},{"date":1710633600,"totalLiquidityUSD":647},{"date":1710720000,"totalLiquidityUSD":745},{"date":1710806400,"totalLiquidityUSD":680},{"date":1710892800,"totalLiquidityUSD":650},{"date":1710979200,"totalLiquidityUSD":703},{"date":1711065600,"totalLiquidityUSD":685},{"date":1711152000,"totalLiquidityUSD":692},{"date":1711238400,"totalLiquidityUSD":763},{"date":1711324800,"totalLiquidityUSD":881},{"date":1711411200,"totalLiquidityUSD":942},{"date":1711497600,"totalLiquidityUSD":929},{"date":1711584000,"totalLiquidityUSD":843},{"date":1711670400,"totalLiquidityUSD":841},{"date":1711756800,"totalLiquidityUSD":810},{"date":1711843200,"totalLiquidityUSD":791},{"date":1711929600,"totalLiquidityUSD":784},{"date":1712016000,"totalLiquidityUSD":712},{"date":1712102400,"totalLiquidityUSD":634},{"date":1712188800,"totalLiquidityUSD":619},{"date":1712275200,"totalLiquidityUSD":533},{"date":1712361600,"totalLiquidityUSD":485},{"date":1712448000,"totalLiquidityUSD":513},{"date":1712534400,"totalLiquidityUSD":563},{"date":1712620800,"totalLiquidityUSD":595},{"date":1712707200,"totalLiquidityUSD":552},{"date":1712793600,"totalLiquidityUSD":538},{"date":1712880000,"totalLiquidityUSD":515},{"date":1712966400,"totalLiquidityUSD":461},{"date":1713052800,"totalLiquidityUSD":446},{"date":1713139200,"totalLiquidityUSD":457},{"date":1713225600,"totalLiquidityUSD":414},{"date":1713312000,"totalLiquidityUSD":421},{"date":1713398400,"totalLiquidityUSD":401},{"date":1713484800,"totalLiquidityUSD":435},{"date":1713571200,"totalLiquidityUSD":430},{"date":1713657600,"totalLiquidityUSD":466},{"date":1713744000,"totalLiquidityUSD":463},{"date":1713830400,"totalLiquidityUSD":471},{"date":1713916800,"totalLiquidityUSD":432},{"date":1714003200,"totalLiquidityUSD":414},{"date":1714089600,"totalLiquidityUSD":412},{"date":1714176000,"totalLiquidityUSD":384},{"date":1714262400,"totalLiquidityUSD":394},{"date":1714348800,"totalLiquidityUSD":402},{"date":1714435200,"totalLiquidityUSD":379},{"date":1714521600,"totalLiquidityUSD":359},{"date":1714608000,"totalLiquidityUSD":352},{"date":1714694400,"totalLiquidityUSD":358},{"date":1714780800,"totalLiquidityUSD":347},{"date":1714867200,"totalLiquidityUSD":349},{"date":1714953600,"totalLiquidityUSD":370},{"date":1715040000,"totalLiquidityUSD":358},{"date":1715126400,"totalLiquidityUSD":357},{"date":1715212800,"totalLiquidityUSD":363},{"date":1715299200,"totalLiquidityUSD":382},{"date":1715385600,"totalLiquidityUSD":347},{"date":1715472000,"totalLiquidityUSD":355},{"date":1715558400,"totalLiquidityUSD":363},{"date":1715644800,"totalLiquidityUSD":362},{"date":1715731200,"totalLiquidityUSD":347},{"date":1715817600,"totalLiquidityUSD":351},{"date":1715904000,"totalLiquidityUSD":354},{"date":1715990400,"totalLiquidityUSD":381},{"date":1716076800,"totalLiquidityUSD":379},{"date":1716163200,"totalLiquidityUSD":376},{"date":1716249600,"totalLiquidityUSD":521},{"date":1716336000,"totalLiquidityUSD":481},{"date":1716422400,"totalLiquidityUSD":456},{"date":1716508800,"totalLiquidityUSD":489},{"date":1716595200,"totalLiquidityUSD":570},{"date":1716681600,"totalLiquidityUSD":562},{"date":1716768000,"totalLiquidityUSD":517},{"date":1716854400,"totalLiquidityUSD":480},{"date":1716940800,"totalLiquidityUSD":463},{"date":1717027200,"totalLiquidityUSD":424},{"date":1717113600,"totalLiquidityUSD":424},{"date":1717200000,"totalLiquidityUSD":414},{"date":1717286400,"totalLiquidityUSD":409},{"date":1717372800,"totalLiquidityUSD":406},{"date":1717459200,"totalLiquidityUSD":396},{"date":1717545600,"totalLiquidityUSD":408},{"date":1717632000,"totalLiquidityUSD":398},{"date":1717718400,"totalLiquidityUSD":389},{"date":1717804800,"totalLiquidityUSD":364},{"date":1717891200,"totalLiquidityUSD":360},{"date":1717977600,"totalLiquidityUSD":358},{"date":1718064000,"totalLiquidityUSD":350},{"date":1718150400,"totalLiquidityUSD":321},{"date":1718236800,"totalLiquidityUSD":327},{"date":1718323200,"totalLiquidityUSD":314},{"date":1718409600,"totalLiquidityUSD":303},{"date":1718496000,"totalLiquidityUSD":306},{"date":1718582400,"totalLiquidityUSD":300},{"date":1718668800,"totalLiquidityUSD":277},{"date":1718755200,"totalLiquidityUSD":249},{"date":1718841600,"totalLiquidityUSD":252},{"date":1718928000,"totalLiquidityUSD":249},{"date":1719014400,"totalLiquidityUSD":246},{"date":1719100800,"totalLiquidityUSD":245},{"date":1719187200,"totalLiquidityUSD":242},{"date":1719273600,"totalLiquidityUSD":232},{"date":1719360000,"totalLiquidityUSD":242},{"date":1719446400,"totalLiquidityUSD":235},{"date":1719532800,"totalLiquidityUSD":241},{"date":1719619200,"totalLiquidityUSD":236},{"date":1719705600,"totalLiquidityUSD":233},{"date":1719792000,"totalLiquidityUSD":257},{"date":1719878400,"totalLiquidityUSD":255},{"date":1719964800,"totalLiquidityUSD":252},{"date":1720051200,"totalLiquidityUSD":224},{"date":1720137600,"totalLiquidityUSD":195},{"date":1720224000,"totalLiquidityUSD":182},{"date":1720310400,"totalLiquidityUSD":190},{"date":1720396800,"totalLiquidityUSD":177},{"date":1720483200,"totalLiquidityUSD":178},{"date":1720569600,"totalLiquidityUSD":187},{"date":1720656000,"totalLiquidityUSD":204},{"date":1720742400,"totalLiquidityUSD":197},{"date":1720828800,"totalLiquidityUSD":196},{"date":1720915200,"totalLiquidityUSD":199},{"date":1721001600,"totalLiquidityUSD":204},{"date":1721088000,"totalLiquidityUSD":212},{"date":1721174400,"totalLiquidityUSD":211},{"date":1721260800,"totalLiquidityUSD":211},{"date":1721347200,"totalLiquidityUSD":205},{"date":1721433600,"totalLiquidityUSD":207},{"date":1721520000,"totalLiquidityUSD":213},{"date":1721606400,"totalLiquidityUSD":211},{"date":1721692800,"totalLiquidityUSD":205},{"date":1721779200,"totalLiquidityUSD":200},{"date":1721865600,"totalLiquidityUSD":194},{"date":1721952000,"totalLiquidityUSD":187},{"date":1722038400,"totalLiquidityUSD":190},{"date":1722124800,"totalLiquidityUSD":189},{"date":1722211200,"totalLiquidityUSD":184},{"date":1722297600,"totalLiquidityUSD":180},{"date":1722384000,"totalLiquidityUSD":176},{"date":1722470400,"totalLiquidityUSD":174},{"date":1722556800,"totalLiquidityUSD":174},{"date":1722643200,"totalLiquidityUSD":163},{"date":1722729600,"totalLiquidityUSD":151},{"date":1722816000,"totalLiquidityUSD":136},{"date":1722902400,"totalLiquidityUSD":111},{"date":1722988800,"totalLiquidityUSD":114},{"date":1723075200,"totalLiquidityUSD":95},{"date":1723161600,"totalLiquidityUSD":101},{"date":1723248000,"totalLiquidityUSD":103},{"date":1723334400,"totalLiquidityUSD":106},{"date":1723420800,"totalLiquidityUSD":98},{"date":1723507200,"totalLiquidityUSD":169},{"date":1723593600,"totalLiquidityUSD":163},{"date":1723680000,"totalLiquidityUSD":142},{"date":1723766400,"totalLiquidityUSD":126},{"date":1723852800,"totalLiquidityUSD":98},{"date":1723939200,"totalLiquidityUSD":99},{"date":1724025600,"totalLiquidityUSD":100},{"date":1724112000,"totalLiquidityUSD":98},{"date":1724198400,"totalLiquidityUSD":101},{"date":1724284800,"totalLiquidityUSD":97},{"date":1724371200,"totalLiquidityUSD":100},{"date":1724457600,"totalLiquidityUSD":80},{"date":1724544000,"totalLiquidityUSD":79},{"date":1724630400,"totalLiquidityUSD":87},{"date":1724716800,"totalLiquidityUSD":81},{"date":1724803200,"totalLiquidityUSD":56},{"date":1724889600,"totalLiquidityUSD":62},{"date":1724976000,"totalLiquidityUSD":61},{"date":1725062400,"totalLiquidityUSD":58},{"date":1725148800,"totalLiquidityUSD":57},{"date":1725235200,"totalLiquidityUSD":55},{"date":1725321600,"totalLiquidityUSD":29},{"date":1725408000,"totalLiquidityUSD":45},{"date":1725494400,"totalLiquidityUSD":66},{"date":1725580800,"totalLiquidityUSD":50},{"date":1725667200,"totalLiquidityUSD":45},{"date":1725753600,"totalLiquidityUSD":47},{"date":1725840000,"totalLiquidityUSD":47},{"date":1725926400,"totalLiquidityUSD":49},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":45},{"date":1726185600,"totalLiquidityUSD":52},{"date":1726272000,"totalLiquidityUSD":51},{"date":1726358400,"totalLiquidityUSD":50},{"date":1726444800,"totalLiquidityUSD":47},{"date":1726531200,"totalLiquidityUSD":46},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":45},{"date":1726790400,"totalLiquidityUSD":49},{"date":1726876800,"totalLiquidityUSD":50},{"date":1726963200,"totalLiquidityUSD":54},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":52},{"date":1727222400,"totalLiquidityUSD":51},{"date":1727308800,"totalLiquidityUSD":48},{"date":1727395200,"totalLiquidityUSD":47},{"date":1727481600,"totalLiquidityUSD":48},{"date":1727568000,"totalLiquidityUSD":48},{"date":1727654400,"totalLiquidityUSD":47},{"date":1727740800,"totalLiquidityUSD":47},{"date":1727827200,"totalLiquidityUSD":44},{"date":1727913600,"totalLiquidityUSD":44},{"date":1728000000,"totalLiquidityUSD":42},{"date":1728086400,"totalLiquidityUSD":44},{"date":1728172800,"totalLiquidityUSD":45},{"date":1728259200,"totalLiquidityUSD":45},{"date":1728345600,"totalLiquidityUSD":43},{"date":1728432000,"totalLiquidityUSD":44},{"date":1728518400,"totalLiquidityUSD":42},{"date":1728604800,"totalLiquidityUSD":43},{"date":1728691200,"totalLiquidityUSD":44},{"date":1728777600,"totalLiquidityUSD":45},{"date":1728864000,"totalLiquidityUSD":43},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":42},{"date":1729123200,"totalLiquidityUSD":39},{"date":1729209600,"totalLiquidityUSD":37},{"date":1729296000,"totalLiquidityUSD":35},{"date":1729382400,"totalLiquidityUSD":36},{"date":1729468800,"totalLiquidityUSD":36},{"date":1729555200,"totalLiquidityUSD":39},{"date":1729641600,"totalLiquidityUSD":59},{"date":1729728000,"totalLiquidityUSD":57},{"date":1729814400,"totalLiquidityUSD":53},{"date":1729900800,"totalLiquidityUSD":51},{"date":1729987200,"totalLiquidityUSD":48},{"date":1730073600,"totalLiquidityUSD":47},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":48},{"date":1730332800,"totalLiquidityUSD":48},{"date":1730419200,"totalLiquidityUSD":47},{"date":1730505600,"totalLiquidityUSD":46},{"date":1730592000,"totalLiquidityUSD":44},{"date":1730678400,"totalLiquidityUSD":48},{"date":1730764800,"totalLiquidityUSD":51},{"date":1730851200,"totalLiquidityUSD":48},{"date":1730937600,"totalLiquidityUSD":47},{"date":1731024000,"totalLiquidityUSD":49},{"date":1731110400,"totalLiquidityUSD":50},{"date":1731196800,"totalLiquidityUSD":47},{"date":1731283200,"totalLiquidityUSD":46},{"date":1731369600,"totalLiquidityUSD":48},{"date":1731456000,"totalLiquidityUSD":40},{"date":1731542400,"totalLiquidityUSD":40},{"date":1731628800,"totalLiquidityUSD":41},{"date":1731715200,"totalLiquidityUSD":43},{"date":1731801600,"totalLiquidityUSD":41},{"date":1731888000,"totalLiquidityUSD":38},{"date":1731974400,"totalLiquidityUSD":39},{"date":1732060800,"totalLiquidityUSD":56},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":47},{"date":1732320000,"totalLiquidityUSD":50},{"date":1732406400,"totalLiquidityUSD":60},{"date":1732492800,"totalLiquidityUSD":62},{"date":1732579200,"totalLiquidityUSD":59},{"date":1732665600,"totalLiquidityUSD":52},{"date":1732752000,"totalLiquidityUSD":58},{"date":1732838400,"totalLiquidityUSD":55},{"date":1732924800,"totalLiquidityUSD":59},{"date":1733011200,"totalLiquidityUSD":70},{"date":1733097600,"totalLiquidityUSD":85},{"date":1733184000,"totalLiquidityUSD":80},{"date":1733270400,"totalLiquidityUSD":83},{"date":1733356800,"totalLiquidityUSD":91},{"date":1733443200,"totalLiquidityUSD":83},{"date":1733529600,"totalLiquidityUSD":89},{"date":1733616000,"totalLiquidityUSD":83},{"date":1733702400,"totalLiquidityUSD":81},{"date":1733788800,"totalLiquidityUSD":75},{"date":1733875200,"totalLiquidityUSD":70},{"date":1733961600,"totalLiquidityUSD":68},{"date":1734048000,"totalLiquidityUSD":70},{"date":1734134400,"totalLiquidityUSD":90},{"date":1734220800,"totalLiquidityUSD":103},{"date":1734307200,"totalLiquidityUSD":91},{"date":1734393600,"totalLiquidityUSD":88},{"date":1734480000,"totalLiquidityUSD":79},{"date":1734566400,"totalLiquidityUSD":77},{"date":1734652800,"totalLiquidityUSD":79},{"date":1734739200,"totalLiquidityUSD":76},{"date":1734825600,"totalLiquidityUSD":72},{"date":1734912000,"totalLiquidityUSD":67},{"date":1734998400,"totalLiquidityUSD":66},{"date":1735084800,"totalLiquidityUSD":67},{"date":1735171200,"totalLiquidityUSD":66},{"date":1735257600,"totalLiquidityUSD":61},{"date":1735344000,"totalLiquidityUSD":61},{"date":1735430400,"totalLiquidityUSD":61},{"date":1735516800,"totalLiquidityUSD":67},{"date":1735603200,"totalLiquidityUSD":71},{"date":1735689600,"totalLiquidityUSD":65},{"date":1735776000,"totalLiquidityUSD":65},{"date":1735862400,"totalLiquidityUSD":67},{"date":1735948800,"totalLiquidityUSD":64},{"date":1736035200,"totalLiquidityUSD":64},{"date":1736121600,"totalLiquidityUSD":63},{"date":1736208000,"totalLiquidityUSD":63},{"date":1736294400,"totalLiquidityUSD":62},{"date":1736380800,"totalLiquidityUSD":58},{"date":1736467200,"totalLiquidityUSD":55},{"date":1736553600,"totalLiquidityUSD":54},{"date":1736640000,"totalLiquidityUSD":55},{"date":1736726400,"totalLiquidityUSD":55},{"date":1736812800,"totalLiquidityUSD":52},{"date":1736899200,"totalLiquidityUSD":52},{"date":1736985600,"totalLiquidityUSD":52},{"date":1737072000,"totalLiquidityUSD":51},{"date":1737158400,"totalLiquidityUSD":57},{"date":1737244800,"totalLiquidityUSD":51},{"date":1737331200,"totalLiquidityUSD":47},{"date":1737417600,"totalLiquidityUSD":82},{"date":1737504000,"totalLiquidityUSD":70},{"date":1737590400,"totalLiquidityUSD":68},{"date":1737676800,"totalLiquidityUSD":63},{"date":1737763200,"totalLiquidityUSD":61},{"date":1737849600,"totalLiquidityUSD":57},{"date":1737936000,"totalLiquidityUSD":54},{"date":1738022400,"totalLiquidityUSD":54},{"date":1738108800,"totalLiquidityUSD":65},{"date":1738195200,"totalLiquidityUSD":59},{"date":1738281600,"totalLiquidityUSD":60},{"date":1738368000,"totalLiquidityUSD":56},{"date":1738454400,"totalLiquidityUSD":54},{"date":1738540800,"totalLiquidityUSD":48},{"date":1738627200,"totalLiquidityUSD":52},{"date":1738713600,"totalLiquidityUSD":49},{"date":1738800000,"totalLiquidityUSD":49},{"date":1738886400,"totalLiquidityUSD":52},{"date":1738972800,"totalLiquidityUSD":50},{"date":1739059200,"totalLiquidityUSD":49},{"date":1739145600,"totalLiquidityUSD":48},{"date":1739232000,"totalLiquidityUSD":45},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":46},{"date":1739491200,"totalLiquidityUSD":45},{"date":1739577600,"totalLiquidityUSD":46},{"date":1739664000,"totalLiquidityUSD":45},{"date":1739750400,"totalLiquidityUSD":44},{"date":1739836800,"totalLiquidityUSD":44},{"date":1739923200,"totalLiquidityUSD":43},{"date":1740009600,"totalLiquidityUSD":45},{"date":1740096000,"totalLiquidityUSD":43},{"date":1740182400,"totalLiquidityUSD":42},{"date":1740268800,"totalLiquidityUSD":43},{"date":1740355200,"totalLiquidityUSD":43},{"date":1740441600,"totalLiquidityUSD":40},{"date":1740528000,"totalLiquidityUSD":40},{"date":1740614400,"totalLiquidityUSD":37},{"date":1740700800,"totalLiquidityUSD":35},{"date":1740787200,"totalLiquidityUSD":36},{"date":1740873600,"totalLiquidityUSD":35},{"date":1740960000,"totalLiquidityUSD":38},{"date":1741046400,"totalLiquidityUSD":35},{"date":1741132800,"totalLiquidityUSD":33},{"date":1741219200,"totalLiquidityUSD":34},{"date":1741305600,"totalLiquidityUSD":34},{"date":1741392000,"totalLiquidityUSD":32},{"date":1741478400,"totalLiquidityUSD":32},{"date":1741564800,"totalLiquidityUSD":32},{"date":1741651200,"totalLiquidityUSD":30},{"date":1741737600,"totalLiquidityUSD":26},{"date":1741824000,"totalLiquidityUSD":27},{"date":1741910400,"totalLiquidityUSD":26},{"date":1741996800,"totalLiquidityUSD":27},{"date":1742083200,"totalLiquidityUSD":32},{"date":1742169600,"totalLiquidityUSD":31},{"date":1742256000,"totalLiquidityUSD":29},{"date":1742342400,"totalLiquidityUSD":29},{"date":1742428800,"totalLiquidityUSD":29},{"date":1742515200,"totalLiquidityUSD":29},{"date":1742601600,"totalLiquidityUSD":28},{"date":1742688000,"totalLiquidityUSD":28},{"date":1742774400,"totalLiquidityUSD":28},{"date":1742860800,"totalLiquidityUSD":29},{"date":1742947200,"totalLiquidityUSD":29},{"date":1743033600,"totalLiquidityUSD":27},{"date":1743120000,"totalLiquidityUSD":25},{"date":1743206400,"totalLiquidityUSD":24},{"date":1743292800,"totalLiquidityUSD":25},{"date":1743379200,"totalLiquidityUSD":25},{"date":1743465600,"totalLiquidityUSD":24},{"date":1743552000,"totalLiquidityUSD":23},{"date":1743638400,"totalLiquidityUSD":22},{"date":1743724800,"totalLiquidityUSD":21},{"date":1743811200,"totalLiquidityUSD":21},{"date":1743897600,"totalLiquidityUSD":21},{"date":1743984000,"totalLiquidityUSD":19},{"date":1744070400,"totalLiquidityUSD":21},{"date":1744156800,"totalLiquidityUSD":21},{"date":1744243200,"totalLiquidityUSD":21},{"date":1744329600,"totalLiquidityUSD":21},{"date":1744416000,"totalLiquidityUSD":22},{"date":1744502400,"totalLiquidityUSD":22},{"date":1744588800,"totalLiquidityUSD":23},{"date":1744675200,"totalLiquidityUSD":25},{"date":1744761600,"totalLiquidityUSD":24},{"date":1744848000,"totalLiquidityUSD":24},{"date":1744934400,"totalLiquidityUSD":23},{"date":1745020800,"totalLiquidityUSD":24},{"date":1745107200,"totalLiquidityUSD":24},{"date":1745193600,"totalLiquidityUSD":23},{"date":1745280000,"totalLiquidityUSD":24},{"date":1745366400,"totalLiquidityUSD":25},{"date":1745452800,"totalLiquidityUSD":27},{"date":1745539200,"totalLiquidityUSD":28},{"date":1745625600,"totalLiquidityUSD":27},{"date":1745712000,"totalLiquidityUSD":27},{"date":1745798400,"totalLiquidityUSD":26},{"date":1745884800,"totalLiquidityUSD":26},{"date":1745971200,"totalLiquidityUSD":27},{"date":1746057600,"totalLiquidityUSD":27},{"date":1746144000,"totalLiquidityUSD":26},{"date":1746230400,"totalLiquidityUSD":27},{"date":1746316800,"totalLiquidityUSD":27},{"date":1746403200,"totalLiquidityUSD":26},{"date":1746489600,"totalLiquidityUSD":25},{"date":1746576000,"totalLiquidityUSD":25},{"date":1746662400,"totalLiquidityUSD":24},{"date":1746748800,"totalLiquidityUSD":26},{"date":1746835200,"totalLiquidityUSD":27},{"date":1746921600,"totalLiquidityUSD":27},{"date":1747008000,"totalLiquidityUSD":27},{"date":1747094400,"totalLiquidityUSD":27},{"date":1747180800,"totalLiquidityUSD":28},{"date":1747267200,"totalLiquidityUSD":28},{"date":1747353600,"totalLiquidityUSD":27},{"date":1747440000,"totalLiquidityUSD":27},{"date":1747526400,"totalLiquidityUSD":27},{"date":1747612800,"totalLiquidityUSD":27},{"date":1747699200,"totalLiquidityUSD":27},{"date":1747785600,"totalLiquidityUSD":27},{"date":1747872000,"totalLiquidityUSD":27},{"date":1747958400,"totalLiquidityUSD":27},{"date":1748044800,"totalLiquidityUSD":24},{"date":1748131200,"totalLiquidityUSD":24},{"date":1748217600,"totalLiquidityUSD":25},{"date":1748304000,"totalLiquidityUSD":24},{"date":1748390400,"totalLiquidityUSD":23},{"date":1748476800,"totalLiquidityUSD":22},{"date":1748563200,"totalLiquidityUSD":46},{"date":1748649600,"totalLiquidityUSD":24},{"date":1748736000,"totalLiquidityUSD":27},{"date":1748822400,"totalLiquidityUSD":27},{"date":1748908800,"totalLiquidityUSD":26},{"date":1748995200,"totalLiquidityUSD":25},{"date":1749081600,"totalLiquidityUSD":27},{"date":1749168000,"totalLiquidityUSD":25},{"date":1749254400,"totalLiquidityUSD":25},{"date":1749340800,"totalLiquidityUSD":25},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":24},{"date":1749600000,"totalLiquidityUSD":25},{"date":1749686400,"totalLiquidityUSD":22},{"date":1749772800,"totalLiquidityUSD":23},{"date":1749859200,"totalLiquidityUSD":23},{"date":1749945600,"totalLiquidityUSD":22},{"date":1750032000,"totalLiquidityUSD":22},{"date":1750118400,"totalLiquidityUSD":22},{"date":1750204800,"totalLiquidityUSD":21},{"date":1750291200,"totalLiquidityUSD":24},{"date":1750377600,"totalLiquidityUSD":25},{"date":1750464000,"totalLiquidityUSD":22},{"date":1750550400,"totalLiquidityUSD":22},{"date":1750636800,"totalLiquidityUSD":20},{"date":1750723200,"totalLiquidityUSD":21},{"date":1750809600,"totalLiquidityUSD":21},{"date":1750896000,"totalLiquidityUSD":21},{"date":1750982400,"totalLiquidityUSD":20},{"date":1751068800,"totalLiquidityUSD":21},{"date":1751155200,"totalLiquidityUSD":20},{"date":1751241600,"totalLiquidityUSD":23},{"date":1751328000,"totalLiquidityUSD":23},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":23},{"date":1751587200,"totalLiquidityUSD":22},{"date":1751673600,"totalLiquidityUSD":22},{"date":1751760000,"totalLiquidityUSD":21},{"date":1751846400,"totalLiquidityUSD":21},{"date":1751932800,"totalLiquidityUSD":20},{"date":1752019200,"totalLiquidityUSD":21},{"date":1752105600,"totalLiquidityUSD":21},{"date":1752192000,"totalLiquidityUSD":21},{"date":1752278400,"totalLiquidityUSD":22},{"date":1752364800,"totalLiquidityUSD":21},{"date":1752451200,"totalLiquidityUSD":20},{"date":1752537600,"totalLiquidityUSD":20},{"date":1752624000,"totalLiquidityUSD":19},{"date":1752710400,"totalLiquidityUSD":20},{"date":1752796800,"totalLiquidityUSD":19},{"date":1752883200,"totalLiquidityUSD":19},{"date":1752969600,"totalLiquidityUSD":19},{"date":1753056000,"totalLiquidityUSD":19},{"date":1753142400,"totalLiquidityUSD":20},{"date":1753228800,"totalLiquidityUSD":19},{"date":1753315200,"totalLiquidityUSD":18},{"date":1753401600,"totalLiquidityUSD":18},{"date":1753488000,"totalLiquidityUSD":18},{"date":1753574400,"totalLiquidityUSD":18},{"date":1753660800,"totalLiquidityUSD":18},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":17},{"date":1753920000,"totalLiquidityUSD":17},{"date":1754006400,"totalLiquidityUSD":19},{"date":1754092800,"totalLiquidityUSD":17},{"date":1754179200,"totalLiquidityUSD":17},{"date":1754265600,"totalLiquidityUSD":17},{"date":1754352000,"totalLiquidityUSD":17},{"date":1754438400,"totalLiquidityUSD":18},{"date":1754524800,"totalLiquidityUSD":17},{"date":1754611200,"totalLiquidityUSD":17},{"date":1754697600,"totalLiquidityUSD":18},{"date":1754784000,"totalLiquidityUSD":18},{"date":1754870400,"totalLiquidityUSD":18},{"date":1754956800,"totalLiquidityUSD":17},{"date":1755043200,"totalLiquidityUSD":17},{"date":1755129600,"totalLiquidityUSD":17},{"date":1755216000,"totalLiquidityUSD":17},{"date":1755302400,"totalLiquidityUSD":17},{"date":1755388800,"totalLiquidityUSD":17},{"date":1755475200,"totalLiquidityUSD":17},{"date":1755561600,"totalLiquidityUSD":16},{"date":1755648000,"totalLiquidityUSD":16},{"date":1755734400,"totalLiquidityUSD":16},{"date":1755820800,"totalLiquidityUSD":16},{"date":1755907200,"totalLiquidityUSD":16},{"date":1755993600,"totalLiquidityUSD":16},{"date":1756080000,"totalLiquidityUSD":20},{"date":1756166400,"totalLiquidityUSD":16},{"date":1756252800,"totalLiquidityUSD":16},{"date":1756339200,"totalLiquidityUSD":17},{"date":1756425600,"totalLiquidityUSD":18},{"date":1756512000,"totalLiquidityUSD":17},{"date":1756598400,"totalLiquidityUSD":17},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":16},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":17},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757116800,"totalLiquidityUSD":15},{"date":1757203200,"totalLiquidityUSD":15},{"date":1757289600,"totalLiquidityUSD":15},{"date":1757376000,"totalLiquidityUSD":15},{"date":1757462400,"totalLiquidityUSD":15},{"date":1757548800,"totalLiquidityUSD":15},{"date":1757635200,"totalLiquidityUSD":15},{"date":1757721600,"totalLiquidityUSD":16},{"date":1757808000,"totalLiquidityUSD":17},{"date":1757894400,"totalLiquidityUSD":15},{"date":1757980800,"totalLiquidityUSD":15},{"date":1758067200,"totalLiquidityUSD":15},{"date":1758153600,"totalLiquidityUSD":15},{"date":1758240000,"totalLiquidityUSD":16},{"date":1758326400,"totalLiquidityUSD":15},{"date":1758412800,"totalLiquidityUSD":15},{"date":1758499200,"totalLiquidityUSD":14},{"date":1758585600,"totalLiquidityUSD":14},{"date":1758672000,"totalLiquidityUSD":19},{"date":1758758400,"totalLiquidityUSD":14},{"date":1758844800,"totalLiquidityUSD":15},{"date":1758931200,"totalLiquidityUSD":14},{"date":1759017600,"totalLiquidityUSD":14},{"date":1759104000,"totalLiquidityUSD":13},{"date":1759190400,"totalLiquidityUSD":13},{"date":1759276800,"totalLiquidityUSD":13},{"date":1759363200,"totalLiquidityUSD":13},{"date":1759449600,"totalLiquidityUSD":13},{"date":1759536000,"totalLiquidityUSD":13},{"date":1759622400,"totalLiquidityUSD":15},{"date":1759708800,"totalLiquidityUSD":14},{"date":1759795200,"totalLiquidityUSD":14},{"date":1759881600,"totalLiquidityUSD":15},{"date":1759968000,"totalLiquidityUSD":14},{"date":1760054400,"totalLiquidityUSD":14},{"date":1760140800,"totalLiquidityUSD":13},{"date":1760227200,"totalLiquidityUSD":12},{"date":1760313600,"totalLiquidityUSD":14},{"date":1760400000,"totalLiquidityUSD":13},{"date":1760486400,"totalLiquidityUSD":13},{"date":1760572800,"totalLiquidityUSD":11},{"date":1760659200,"totalLiquidityUSD":11},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":11},{"date":1760918400,"totalLiquidityUSD":11},{"date":1761004800,"totalLiquidityUSD":12},{"date":1761091200,"totalLiquidityUSD":11},{"date":1761177600,"totalLiquidityUSD":11},{"date":1761264000,"totalLiquidityUSD":11},{"date":1761350400,"totalLiquidityUSD":11},{"date":1761436800,"totalLiquidityUSD":10},{"date":1761523200,"totalLiquidityUSD":11},{"date":1761609600,"totalLiquidityUSD":11},{"date":1761696000,"totalLiquidityUSD":10},{"date":1761782400,"totalLiquidityUSD":11},{"date":1761868800,"totalLiquidityUSD":9},{"date":1761955200,"totalLiquidityUSD":10},{"date":1762041600,"totalLiquidityUSD":9},{"date":1762128000,"totalLiquidityUSD":8},{"date":1762214400,"totalLiquidityUSD":6},{"date":1762300800,"totalLiquidityUSD":6},{"date":1762387200,"totalLiquidityUSD":6},{"date":1762473600,"totalLiquidityUSD":2},{"date":1762560000,"totalLiquidityUSD":2},{"date":1762646400,"totalLiquidityUSD":7},{"date":1762732800,"totalLiquidityUSD":7},{"date":1762819200,"totalLiquidityUSD":7},{"date":1762905600,"totalLiquidityUSD":7},{"date":1762992000,"totalLiquidityUSD":7},{"date":1763078400,"totalLiquidityUSD":6},{"date":1763164800,"totalLiquidityUSD":6},{"date":1763251200,"totalLiquidityUSD":6},{"date":1763337600,"totalLiquidityUSD":6},{"date":1763424000,"totalLiquidityUSD":6},{"date":1763510400,"totalLiquidityUSD":6},{"date":1763596800,"totalLiquidityUSD":6},{"date":1763683200,"totalLiquidityUSD":6},{"date":1763769600,"totalLiquidityUSD":6},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":6},{"date":1764288000,"totalLiquidityUSD":6},{"date":1764374400,"totalLiquidityUSD":4},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":6},{"date":1764806400,"totalLiquidityUSD":6},{"date":1764892800,"totalLiquidityUSD":6},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":5},{"date":1765411200,"totalLiquidityUSD":5},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":6},{"date":1765670400,"totalLiquidityUSD":6},{"date":1765756800,"totalLiquidityUSD":6},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":6},{"date":1766361600,"totalLiquidityUSD":6},{"date":1766448000,"totalLiquidityUSD":6},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":4},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":7},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":4},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":5},{"date":1767484800,"totalLiquidityUSD":5},{"date":1767571200,"totalLiquidityUSD":5},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":5},{"date":1767830400,"totalLiquidityUSD":5},{"date":1767916800,"totalLiquidityUSD":5},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":5},{"date":1768176000,"totalLiquidityUSD":5},{"date":1768262400,"totalLiquidityUSD":5},{"date":1768348800,"totalLiquidityUSD":6},{"date":1768435200,"totalLiquidityUSD":5},{"date":1768521600,"totalLiquidityUSD":5},{"date":1768608000,"totalLiquidityUSD":5},{"date":1768694400,"totalLiquidityUSD":5},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":4},{"date":1769040000,"totalLiquidityUSD":4},{"date":1769126400,"totalLiquidityUSD":4},{"date":1769212800,"totalLiquidityUSD":4},{"date":1769299200,"totalLiquidityUSD":4},{"date":1769385600,"totalLiquidityUSD":4},{"date":1769472000,"totalLiquidityUSD":4},{"date":1769558400,"totalLiquidityUSD":4},{"date":1769644800,"totalLiquidityUSD":4},{"date":1769731200,"totalLiquidityUSD":4},{"date":1769817600,"totalLiquidityUSD":4},{"date":1769904000,"totalLiquidityUSD":4},{"date":1769990400,"totalLiquidityUSD":4},{"date":1770076800,"totalLiquidityUSD":4},{"date":1770163200,"totalLiquidityUSD":4},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":3},{"date":1770768000,"totalLiquidityUSD":3},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":3},{"date":1771027200,"totalLiquidityUSD":3},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":3},{"date":1771545600,"totalLiquidityUSD":3},{"date":1771632000,"totalLiquidityUSD":3},{"date":1771718400,"totalLiquidityUSD":3},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":3},{"date":1771977600,"totalLiquidityUSD":3},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":3},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":3},{"date":1772582400,"totalLiquidityUSD":3},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":3},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":3},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":4},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":3},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":4},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":4},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":4},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":4},{"date":1775088000,"totalLiquidityUSD":4},{"date":1775174400,"totalLiquidityUSD":4},{"date":1775260800,"totalLiquidityUSD":4},{"date":1775347200,"totalLiquidityUSD":4},{"date":1775433600,"totalLiquidityUSD":4},{"date":1775520000,"totalLiquidityUSD":4},{"date":1775606400,"totalLiquidityUSD":4},{"date":1775692800,"totalLiquidityUSD":4},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":4},{"date":1776297600,"totalLiquidityUSD":4},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":4},{"date":1777507200,"totalLiquidityUSD":4},{"date":1777593600,"totalLiquidityUSD":4},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":4},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":4},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":4},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":4},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":3},{"date":1779408000,"totalLiquidityUSD":3},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":3},{"date":1779926400,"totalLiquidityUSD":3},{"date":1780012800,"totalLiquidityUSD":3},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":3},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":3},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":3},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":3},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792755959,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1675814400,"tokens":{"WCANTO":135323.0793,"NOTE":923808.56694}},{"date":1675900800,"tokens":{"WCANTO":108867.11381,"NOTE":807149.42636}},{"date":1675987200,"tokens":{"WCANTO":94943.4995,"NOTE":820460.15893}},{"date":1676073600,"tokens":{"WCANTO":88524.77208,"NOTE":802794.16939}},{"date":1676160000,"tokens":{"WCANTO":104003.34434,"NOTE":619031.28091}},{"date":1676246400,"tokens":{"WCANTO":96642.90077,"NOTE":569818.2221}},{"date":1676332800,"tokens":{"WCANTO":90641.56421,"NOTE":554430.31488}},{"date":1676419200,"tokens":{"WCANTO":76963.70868,"NOTE":522128.30023}},{"date":1676505600,"tokens":{"WCANTO":95173.3905,"NOTE":552125.55244}},{"date":1676592000,"tokens":{"WCANTO":16044.62216,"NOTE":390842.41081}},{"date":1676678400,"tokens":{"WCANTO":16288.48723,"NOTE":197938.40805}},{"date":1676764800,"tokens":{"WCANTO":10642.89914,"NOTE":9.86288}},{"date":1676851200,"tokens":{"WCANTO":2733.10046,"NOTE":7.70748}},{"date":1676937600,"tokens":{"WCANTO":2008.61621,"NOTE":7.88195}},{"date":1677024000,"tokens":{"WCANTO":1711.49848,"NOTE":7.55737}},{"date":1677110400,"tokens":{"WCANTO":1799.83414,"NOTE":7.73117}},{"date":1677196800,"tokens":{"WCANTO":1667.58865,"NOTE":7.68367}},{"date":1677283200,"tokens":{"WCANTO":1448.50863,"NOTE":7.34493}},{"date":1677369600,"tokens":{"WCANTO":1318.37637,"NOTE":6.98045}},{"date":1677456000,"tokens":{"WCANTO":1352.75303,"NOTE":7.15754}},{"date":1677542400,"tokens":{"WCANTO":1358.66252,"NOTE":7.18721}},{"date":1677628800,"tokens":{"WCANTO":1289.32081,"NOTE":6.99473}},{"date":1677715200,"tokens":{"WCANTO":1453.00111,"NOTE":7.34176}},{"date":1677801600,"tokens":{"WCANTO":1243.70374,"NOTE":6.84155}},{"date":1677888000,"tokens":{"WCANTO":1156.23289,"NOTE":6.59018}},{"date":1677974400,"tokens":{"WCANTO":1118.74268,"NOTE":6.48951}},{"date":1678060800,"tokens":{"WCANTO":1145.3982,"NOTE":6.55628}},{"date":1678147200,"tokens":{"WCANTO":1110.84763,"NOTE":6.45144}},{"date":1678233600,"tokens":{"WCANTO":1081.8766,"NOTE":6.38052}},{"date":1678320000,"tokens":{"WCANTO":964.88963,"NOTE":6.04834}},{"date":1678406400,"tokens":{"WCANTO":906.41542,"NOTE":5.87811}},{"date":1678492800,"tokens":{"WCANTO":920.33877,"NOTE":5.8778}},{"date":1678579200,"tokens":{"WCANTO":828.1505,"NOTE":5.59908}},{"date":1678665600,"tokens":{"WCANTO":927.72465,"NOTE":5.92004}},{"date":1678752000,"tokens":{"WCANTO":809.83456,"NOTE":6.13953}},{"date":1678838400,"tokens":{"WCANTO":852.38583,"NOTE":6.31794}},{"date":1678924800,"tokens":{"WCANTO":761.6921,"NOTE":5.98961}},{"date":1679011200,"tokens":{"WCANTO":778.13872,"NOTE":6.05878}},{"date":1679097600,"tokens":{"WCANTO":907.78077,"NOTE":6.45953}},{"date":1679184000,"tokens":{"WCANTO":830.52366,"NOTE":6.17107}},{"date":1679270400,"tokens":{"WCANTO":808.49022,"NOTE":6.09517}},{"date":1679356800,"tokens":{"WCANTO":762.41065,"NOTE":5.9394}},{"date":1679443200,"tokens":{"WCANTO":757.38609,"NOTE":5.91713}},{"date":1679529600,"tokens":{"WCANTO":715.16699,"NOTE":5.74845}},{"date":1679616000,"tokens":{"WCANTO":678.85433,"NOTE":5.66743}},{"date":1679702400,"tokens":{"WCANTO":619.46268,"NOTE":5.42147}},{"date":1679788800,"tokens":{"WCANTO":604.03694,"NOTE":5.31488}},{"date":1679875200,"tokens":{"WCANTO":610.96408,"NOTE":5.32466}},{"date":1679961600,"tokens":{"WCANTO":610.06099,"NOTE":5.29456}},{"date":1680048000,"tokens":{"WCANTO":625.43896,"NOTE":5.39434}},{"date":1680134400,"tokens":{"WCANTO":663.26826,"NOTE":5.54552}},{"date":1680220800,"tokens":{"WCANTO":633.90324,"NOTE":5.42779}},{"date":1680307200,"tokens":{"WCANTO":764.96497,"NOTE":5.90627}},{"date":1680393600,"tokens":{"WCANTO":813.13202,"NOTE":5.94794}},{"date":1680480000,"tokens":{"WCANTO":743.77967,"NOTE":5.70198}},{"date":1680566400,"tokens":{"WCANTO":772.47056,"NOTE":5.8186}},{"date":1680652800,"tokens":{"WCANTO":884.39795,"NOTE":6.19763}},{"date":1680739200,"tokens":{"WCANTO":846.70585,"NOTE":6.06839}},{"date":1680825600,"tokens":{"WCANTO":852.69551,"NOTE":6.07746}},{"date":1680912000,"tokens":{"WCANTO":871.09011,"NOTE":6.15543}},{"date":1680998400,"tokens":{"WCANTO":863.70158,"NOTE":6.12774}},{"date":1681084800,"tokens":{"WCANTO":878.35789,"NOTE":6.17486}},{"date":1681171200,"tokens":{"WCANTO":914.3078,"NOTE":6.3024}},{"date":1681257600,"tokens":{"WCANTO":916.90004,"NOTE":6.27509}},{"date":1681344000,"tokens":{"WCANTO":902.43573,"NOTE":6.2625}},{"date":1681430400,"tokens":{"WCANTO":968.04356,"NOTE":6.51212}},{"date":1681516800,"tokens":{"WCANTO":971.97982,"NOTE":6.49518}},{"date":1681603200,"tokens":{"WCANTO":985.80845,"NOTE":6.55464}},{"date":1681689600,"tokens":{"WCANTO":955.9886,"NOTE":6.4433}},{"date":1681776000,"tokens":{"WCANTO":892.59702,"NOTE":6.23935}},{"date":1681862400,"tokens":{"WCANTO":862.7601,"NOTE":6.13608}},{"date":1681948800,"tokens":{"WCANTO":802.32964,"NOTE":5.94183}},{"date":1682035200,"tokens":{"WCANTO":757.55161,"NOTE":5.75765}},{"date":1682121600,"tokens":{"WCANTO":737.24335,"NOTE":5.67379}},{"date":1682208000,"tokens":{"WCANTO":744.61396,"NOTE":5.68683}},{"date":1682294400,"tokens":{"WCANTO":734.91548,"NOTE":5.65719}},{"date":1682380800,"tokens":{"WCANTO":707.69956,"NOTE":5.54751}},{"date":1682467200,"tokens":{"WCANTO":732.65691,"NOTE":5.64603}},{"date":1682553600,"tokens":{"WCANTO":743.22291,"NOTE":5.68062}},{"date":1682640000,"tokens":{"WCANTO":753.90107,"NOTE":5.73321}},{"date":1682726400,"tokens":{"WCANTO":751.87625,"NOTE":5.71638}},{"date":1682812800,"tokens":{"WCANTO":743.45042,"NOTE":5.69478}},{"date":1682899200,"tokens":{"WCANTO":725.24007,"NOTE":5.62867}},{"date":1682985600,"tokens":{"WCANTO":679.92417,"NOTE":5.45695}},{"date":1683072000,"tokens":{"WCANTO":673.1883,"NOTE":5.42676}},{"date":1683158400,"tokens":{"WCANTO":672.81466,"NOTE":5.4278}},{"date":1683244800,"tokens":{"WCANTO":659.27271,"NOTE":5.37583}},{"date":1683331200,"tokens":{"WCANTO":666.75922,"NOTE":5.40359}},{"date":1683417600,"tokens":{"WCANTO":641.41788,"NOTE":5.31595}},{"date":1683504000,"tokens":{"WCANTO":638.02818,"NOTE":5.29578}},{"date":1683590400,"tokens":{"WCANTO":598.45116,"NOTE":5.13945}},{"date":1683676800,"tokens":{"WCANTO":590.02257,"NOTE":5.10838}},{"date":1683763200,"tokens":{"WCANTO":602.25117,"NOTE":5.1176}},{"date":1683849600,"tokens":{"WCANTO":597.02887,"NOTE":5.15376}},{"date":1683936000,"tokens":{"WCANTO":596.99363,"NOTE":5.1042}},{"date":1684022400,"tokens":{"WCANTO":593.33361,"NOTE":5.0845}},{"date":1684108800,"tokens":{"WCANTO":595.06019,"NOTE":5.09304}},{"date":1684195200,"tokens":{"WCANTO":612.20329,"NOTE":5.16112}},{"date":1684281600,"tokens":{"WCANTO":605.82912,"NOTE":5.13309}},{"date":1684368000,"tokens":{"WCANTO":590.53927,"NOTE":5.07543}},{"date":1684454400,"tokens":{"WCANTO":516.02145,"NOTE":4.76922}},{"date":1684540800,"tokens":{"WCANTO":509.84651,"NOTE":4.7468}},{"date":1684627200,"tokens":{"WCANTO":471.6744,"NOTE":4.54865}},{"date":1684713600,"tokens":{"WCANTO":416.38116,"NOTE":4.31494}},{"date":1684800000,"tokens":{"WCANTO":414.20297,"NOTE":4.29184}},{"date":1684886400,"tokens":{"WCANTO":448.68929,"NOTE":4.46521}},{"date":1684972800,"tokens":{"WCANTO":425.76338,"NOTE":4.34791}},{"date":1685059200,"tokens":{"WCANTO":435.63516,"NOTE":4.40063}},{"date":1685145600,"tokens":{"WCANTO":434.3554,"NOTE":4.38911}},{"date":1685232000,"tokens":{"WCANTO":434.60307,"NOTE":4.39574}},{"date":1685318400,"tokens":{"WCANTO":452.53526,"NOTE":4.4655}},{"date":1685404800,"tokens":{"WCANTO":451.17137,"NOTE":4.45996}},{"date":1685491200,"tokens":{"WCANTO":463.07889,"NOTE":4.5109}},{"date":1685577600,"tokens":{"WCANTO":446.95182,"NOTE":4.44123}},{"date":1685664000,"tokens":{"WCANTO":446.49493,"NOTE":4.44552}},{"date":1685750400,"tokens":{"WCANTO":465.74221,"NOTE":4.51643}},{"date":1685836800,"tokens":{"WCANTO":463.98588,"NOTE":4.51738}},{"date":1685923200,"tokens":{"WCANTO":466.34771,"NOTE":4.52887}},{"date":1686009600,"tokens":{"WCANTO":427.80188,"NOTE":4.36059}},{"date":1686096000,"tokens":{"WCANTO":442.41529,"NOTE":4.42993}},{"date":1686182400,"tokens":{"WCANTO":428.96952,"NOTE":4.3651}},{"date":1686268800,"tokens":{"WCANTO":423.03376,"NOTE":4.33303}},{"date":1686355200,"tokens":{"WCANTO":413.86295,"NOTE":4.29235}},{"date":1686441600,"tokens":{"WCANTO":378.70101,"NOTE":4.09555}},{"date":1686528000,"tokens":{"WCANTO":377.56841,"NOTE":4.0903}},{"date":1686614400,"tokens":{"WCANTO":357.37931,"NOTE":3.99714}},{"date":1686700800,"tokens":{"WCANTO":350.02712,"NOTE":3.95082}},{"date":1686787200,"tokens":{"WCANTO":344.30826,"NOTE":3.92372}},{"date":1686873600,"tokens":{"WCANTO":335.09106,"NOTE":3.87525}},{"date":1686960000,"tokens":{"WCANTO":338.88902,"NOTE":3.8982}},{"date":1687046400,"tokens":{"WCANTO":342.60655,"NOTE":3.92681}},{"date":1687132800,"tokens":{"WCANTO":319.00065,"NOTE":3.79372}},{"date":1687219200,"tokens":{"WCANTO":309.4309,"NOTE":3.74001}},{"date":1687305600,"tokens":{"WCANTO":307.58609,"NOTE":3.70384}},{"date":1687392000,"tokens":{"WCANTO":299.95965,"NOTE":3.80139}},{"date":1687478400,"tokens":{"WCANTO":292.18169,"NOTE":3.75409}},{"date":1687564800,"tokens":{"WCANTO":288.81005,"NOTE":3.73649}},{"date":1687651200,"tokens":{"WCANTO":294.28263,"NOTE":3.76039}},{"date":1687737600,"tokens":{"WCANTO":295.11877,"NOTE":3.76614}},{"date":1687824000,"tokens":{"WCANTO":285.66314,"NOTE":3.72155}},{"date":1687910400,"tokens":{"WCANTO":267.3033,"NOTE":3.60356}},{"date":1687996800,"tokens":{"WCANTO":261.43192,"NOTE":3.55244}},{"date":1688083200,"tokens":{"WCANTO":259.68068,"NOTE":3.53747}},{"date":1688169600,"tokens":{"WCANTO":272.34009,"NOTE":3.6229}},{"date":1688256000,"tokens":{"WCANTO":278.86438,"NOTE":3.66359}},{"date":1688342400,"tokens":{"WCANTO":275.53926,"NOTE":3.64692}},{"date":1688428800,"tokens":{"WCANTO":305.10192,"NOTE":3.828}},{"date":1688515200,"tokens":{"WCANTO":330.56586,"NOTE":3.9729}},{"date":1688601600,"tokens":{"WCANTO":318.58232,"NOTE":3.91281}},{"date":1688688000,"tokens":{"WCANTO":329.60156,"NOTE":3.96334}},{"date":1688774400,"tokens":{"WCANTO":312.7636,"NOTE":3.88241}},{"date":1688860800,"tokens":{"WCANTO":312.7181,"NOTE":3.88494}},{"date":1688947200,"tokens":{"WCANTO":319.62992,"NOTE":3.92515}},{"date":1689033600,"tokens":{"WCANTO":321.52659,"NOTE":3.93257}},{"date":1689120000,"tokens":{"WCANTO":335.49922,"NOTE":4.01096}},{"date":1689206400,"tokens":{"WCANTO":356.3405,"NOTE":4.11196}},{"date":1689292800,"tokens":{"WCANTO":387.81811,"NOTE":4.28746}},{"date":1689379200,"tokens":{"WCANTO":374.73736,"NOTE":4.2124}},{"date":1689465600,"tokens":{"WCANTO":372.50791,"NOTE":4.20852}},{"date":1689552000,"tokens":{"WCANTO":356.18154,"NOTE":4.11391}},{"date":1689638400,"tokens":{"WCANTO":353.26531,"NOTE":4.10734}},{"date":1689724800,"tokens":{"WCANTO":352.96163,"NOTE":4.09239}},{"date":1689811200,"tokens":{"WCANTO":369.50259,"NOTE":4.18581}},{"date":1689897600,"tokens":{"WCANTO":359.40166,"NOTE":4.13622}},{"date":1689984000,"tokens":{"WCANTO":360.86215,"NOTE":4.14558}},{"date":1690070400,"tokens":{"WCANTO":352.71245,"NOTE":4.09775}},{"date":1690156800,"tokens":{"WCANTO":348.95129,"NOTE":4.08781}},{"date":1690243200,"tokens":{"WCANTO":326.04283,"NOTE":3.96235}},{"date":1690329600,"tokens":{"WCANTO":334.50532,"NOTE":4.00572}},{"date":1690416000,"tokens":{"WCANTO":330.71049,"NOTE":3.98775}},{"date":1690502400,"tokens":{"WCANTO":325.14179,"NOTE":3.95135}},{"date":1690588800,"tokens":{"WCANTO":323.8337,"NOTE":3.94866}},{"date":1690675200,"tokens":{"WCANTO":323.85416,"NOTE":3.95159}},{"date":1690761600,"tokens":{"WCANTO":322.50279,"NOTE":3.92845}},{"date":1690848000,"tokens":{"WCANTO":314.91188,"NOTE":3.89674}},{"date":1690934400,"tokens":{"WCANTO":313.53201,"NOTE":3.88637}},{"date":1691020800,"tokens":{"WCANTO":307.66275,"NOTE":3.85502}},{"date":1691107200,"tokens":{"WCANTO":295.9741,"NOTE":3.78875}},{"date":1691193600,"tokens":{"WCANTO":291.76675,"NOTE":3.76279}},{"date":1691280000,"tokens":{"WCANTO":291.1773,"NOTE":3.74881}},{"date":1691366400,"tokens":{"WCANTO":285.48092,"NOTE":3.70967}},{"date":1691452800,"tokens":{"WCANTO":279.1869,"NOTE":3.68088}},{"date":1691539200,"tokens":{"WCANTO":288.34104,"NOTE":3.73228}},{"date":1691625600,"tokens":{"WCANTO":280.2121,"NOTE":3.67338}},{"date":1691712000,"tokens":{"WCANTO":272.57483,"NOTE":3.64396}},{"date":1691798400,"tokens":{"WCANTO":274.05407,"NOTE":3.64719}},{"date":1691884800,"tokens":{"WCANTO":279.24591,"NOTE":3.67922}},{"date":1691971200,"tokens":{"WCANTO":280.22461,"NOTE":3.67553}},{"date":1692057600,"tokens":{"WCANTO":280.06801,"NOTE":3.68505}},{"date":1692144000,"tokens":{"WCANTO":274.54281,"NOTE":3.64497}},{"date":1692230400,"tokens":{"WCANTO":269.76834,"NOTE":3.61695}},{"date":1692316800,"tokens":{"WCANTO":261.46798,"NOTE":3.55935}},{"date":1692403200,"tokens":{"WCANTO":247.0538,"NOTE":3.47852}},{"date":1692489600,"tokens":{"WCANTO":250.6274,"NOTE":3.48568}},{"date":1692576000,"tokens":{"WCANTO":248.38303,"NOTE":3.48791}},{"date":1692662400,"tokens":{"WCANTO":244.96151,"NOTE":3.49049}},{"date":1692748800,"tokens":{"WCANTO":238.30613,"NOTE":3.46943}},{"date":1692835200,"tokens":{"WCANTO":240.83883,"NOTE":3.43428}},{"date":1692921600,"tokens":{"WCANTO":234.95854,"NOTE":3.39278}},{"date":1693008000,"tokens":{"WCANTO":239.30756,"NOTE":3.42125}},{"date":1693094400,"tokens":{"WCANTO":235.42076,"NOTE":3.39344}},{"date":1693180800,"tokens":{"WCANTO":235.14331,"NOTE":3.39324}},{"date":1693267200,"tokens":{"WCANTO":234.75614,"NOTE":3.3938}},{"date":1693353600,"tokens":{"WCANTO":241.15022,"NOTE":3.4117}},{"date":1693440000,"tokens":{"WCANTO":236.11236,"NOTE":3.40454}},{"date":1693526400,"tokens":{"WCANTO":231.15757,"NOTE":3.39856}},{"date":1693612800,"tokens":{"WCANTO":229.04416,"NOTE":3.3439}},{"date":1693699200,"tokens":{"WCANTO":232.59955,"NOTE":3.36858}},{"date":1693785600,"tokens":{"WCANTO":232.2422,"NOTE":3.36949}},{"date":1693872000,"tokens":{"WCANTO":228.79862,"NOTE":3.34691}},{"date":1693958400,"tokens":{"WCANTO":231.30824,"NOTE":3.36119}},{"date":1694044800,"tokens":{"WCANTO":231.06898,"NOTE":3.36842}},{"date":1694131200,"tokens":{"WCANTO":229.50994,"NOTE":3.34589}},{"date":1694217600,"tokens":{"WCANTO":227.45877,"NOTE":3.33597}},{"date":1694304000,"tokens":{"WCANTO":226.59986,"NOTE":3.32305}},{"date":1694390400,"tokens":{"WCANTO":224.15609,"NOTE":3.31683}},{"date":1694476800,"tokens":{"WCANTO":218.69443,"NOTE":3.27041}},{"date":1694563200,"tokens":{"WCANTO":220.12212,"NOTE":3.28232}},{"date":1694649600,"tokens":{"WCANTO":223.21067,"NOTE":3.30916}},{"date":1694736000,"tokens":{"WCANTO":234.13742,"NOTE":3.36873}},{"date":1694822400,"tokens":{"WCANTO":246.78861,"NOTE":3.45426}},{"date":1694908800,"tokens":{"WCANTO":294.33511,"NOTE":3.73748}},{"date":1694995200,"tokens":{"WCANTO":293.75265,"NOTE":3.74762}},{"date":1695081600,"tokens":{"WCANTO":338.79773,"NOTE":3.99523}},{"date":1695168000,"tokens":{"WCANTO":333.18678,"NOTE":3.96874}},{"date":1695254400,"tokens":{"WCANTO":319.22779,"NOTE":3.89482}},{"date":1695340800,"tokens":{"WCANTO":293.50684,"NOTE":3.74493}},{"date":1695427200,"tokens":{"WCANTO":294.9032,"NOTE":3.76367}},{"date":1695513600,"tokens":{"WCANTO":295.29429,"NOTE":3.75334}},{"date":1695600000,"tokens":{"WCANTO":292.74487,"NOTE":3.74791}},{"date":1695686400,"tokens":{"WCANTO":288.593,"NOTE":3.71758}},{"date":1695772800,"tokens":{"WCANTO":291.85449,"NOTE":3.74628}},{"date":1695859200,"tokens":{"WCANTO":353.51399,"NOTE":4.10077}},{"date":1695945600,"tokens":{"WCANTO":362.50692,"NOTE":4.15245}},{"date":1696032000,"tokens":{"WCANTO":410.1107,"NOTE":4.39867}},{"date":1696118400,"tokens":{"WCANTO":446.67202,"NOTE":4.58591}},{"date":1696204800,"tokens":{"WCANTO":536.87446,"NOTE":5.05132}},{"date":1696291200,"tokens":{"WCANTO":509.51565,"NOTE":4.8946}},{"date":1696377600,"tokens":{"WCANTO":606.55695,"NOTE":5.29155}},{"date":1696464000,"tokens":{"WCANTO":618.02859,"NOTE":5.32578}},{"date":1696550400,"tokens":{"WCANTO":567.05005,"NOTE":5.12893}},{"date":1696636800,"tokens":{"WCANTO":680.18789,"NOTE":5.55732}},{"date":1696723200,"tokens":{"WCANTO":658.12167,"NOTE":5.47591}},{"date":1696809600,"tokens":{"WCANTO":610.54725,"NOTE":5.27482}},{"date":1696896000,"tokens":{"WCANTO":569.28922,"NOTE":5.10258}},{"date":1696982400,"tokens":{"WCANTO":494.4953,"NOTE":4.78595}},{"date":1697068800,"tokens":{"WCANTO":519.69173,"NOTE":4.89692}},{"date":1697155200,"tokens":{"WCANTO":593.33804,"NOTE":5.1687}},{"date":1697241600,"tokens":{"WCANTO":607.82242,"NOTE":5.27389}},{"date":1697328000,"tokens":{"WCANTO":616.48849,"NOTE":5.29386}},{"date":1697414400,"tokens":{"WCANTO":623.49365,"NOTE":5.30834}},{"date":1697500800,"tokens":{"WCANTO":597.28985,"NOTE":5.16661}},{"date":1697587200,"tokens":{"WCANTO":569.40407,"NOTE":5.06996}},{"date":1697673600,"tokens":{"WCANTO":533.96437,"NOTE":4.93198}},{"date":1697760000,"tokens":{"WCANTO":571.70389,"NOTE":5.10523}},{"date":1697846400,"tokens":{"WCANTO":601.56011,"NOTE":5.24541}},{"date":1697932800,"tokens":{"WCANTO":672.32278,"NOTE":5.48901}},{"date":1698019200,"tokens":{"WCANTO":720.90016,"NOTE":5.66283}},{"date":1698105600,"tokens":{"WCANTO":713.02293,"NOTE":5.6682}},{"date":1698192000,"tokens":{"WCANTO":765.04223,"NOTE":5.86921}},{"date":1698278400,"tokens":{"WCANTO":737.78198,"NOTE":5.78448}},{"date":1698364800,"tokens":{"WCANTO":677.89211,"NOTE":5.5612}},{"date":1698451200,"tokens":{"WCANTO":685.8996,"NOTE":5.59749}},{"date":1698537600,"tokens":{"WCANTO":794.04287,"NOTE":5.98804}},{"date":1698624000,"tokens":{"WCANTO":814.96414,"NOTE":6.04633}},{"date":1698710400,"tokens":{"WCANTO":766.64183,"NOTE":5.87975}},{"date":1698796800,"tokens":{"WCANTO":740.07481,"NOTE":5.77786}},{"date":1698883200,"tokens":{"WCANTO":651.38082,"NOTE":5.43948}},{"date":1698969600,"tokens":{"WCANTO":679.69865,"NOTE":5.54933}},{"date":1699056000,"tokens":{"WCANTO":652.66816,"NOTE":5.44325}},{"date":1699142400,"tokens":{"WCANTO":717.69384,"NOTE":5.69918}},{"date":1699228800,"tokens":{"WCANTO":760.00553,"NOTE":5.84141}},{"date":1699315200,"tokens":{"NOTE":5.79507,"WCANTO":758.39658}},{"date":1699401600,"tokens":{"NOTE":5.70442,"WCANTO":721.20074}},{"date":1699488000,"tokens":{"NOTE":5.70059,"WCANTO":719.84854}},{"date":1699574400,"tokens":{"NOTE":5.35582,"WCANTO":630.5191}},{"date":1699660800,"tokens":{"NOTE":5.17595,"WCANTO":580.2174}},{"date":1699747200,"tokens":{"NOTE":5.18293,"WCANTO":574.86832}},{"date":1699833600,"tokens":{"NOTE":5.52306,"WCANTO":668.54223}},{"date":1699920000,"tokens":{"NOTE":5.48559,"WCANTO":662.775}},{"date":1700006400,"tokens":{"NOTE":5.38331,"WCANTO":636.36471}},{"date":1700092800,"tokens":{"NOTE":5.51875,"WCANTO":668.80703}},{"date":1700179200,"tokens":{"NOTE":5.58862,"WCANTO":686.47467}},{"date":1700265600,"tokens":{"NOTE":5.63361,"WCANTO":702.37495}},{"date":1700352000,"tokens":{"NOTE":5.61047,"WCANTO":698.64069}},{"date":1700438400,"tokens":{"NOTE":5.64757,"WCANTO":706.02808}},{"date":1700524800,"tokens":{"NOTE":5.67454,"WCANTO":711.52226}},{"date":1700611200,"tokens":{"NOTE":5.66408,"WCANTO":710.38719}},{"date":1700697600,"tokens":{"NOTE":5.85931,"WCANTO":764.96177}},{"date":1700784000,"tokens":{"NOTE":5.90423,"WCANTO":777.95128}},{"date":1700870400,"tokens":{"NOTE":6.38422,"WCANTO":907.70435}},{"date":1700956800,"tokens":{"NOTE":6.57921,"WCANTO":970.6421}},{"date":1701043200,"tokens":{"NOTE":6.45269,"WCANTO":916.99115}},{"date":1701129600,"tokens":{"NOTE":6.30709,"WCANTO":884.90932}},{"date":1701216000,"tokens":{"NOTE":6.47974,"WCANTO":938.30071}},{"date":1701302400,"tokens":{"NOTE":6.4639,"WCANTO":934.46565}},{"date":1701388800,"tokens":{"NOTE":6.72216,"WCANTO":1030.06114}},{"date":1701475200,"tokens":{"NOTE":6.81893,"WCANTO":1050.99985}},{"date":1701561600,"tokens":{"NOTE":6.74318,"WCANTO":1031.59831}},{"date":1701648000,"tokens":{"NOTE":6.94637,"WCANTO":1091.0944}},{"date":1701734400,"tokens":{"NOTE":6.85644,"WCANTO":1065.51289}},{"date":1701820800,"tokens":{"NOTE":6.81171,"WCANTO":1047.41268}},{"date":1701907200,"tokens":{"NOTE":6.57915,"WCANTO":971.54455}},{"date":1701993600,"tokens":{"NOTE":6.53945,"WCANTO":959.63816}},{"date":1702080000,"tokens":{"NOTE":6.61,"WCANTO":980.62496}},{"date":1702166400,"tokens":{"NOTE":6.5056,"WCANTO":947.9271}},{"date":1702252800,"tokens":{"NOTE":6.39349,"WCANTO":907.12402}},{"date":1702339200,"tokens":{"NOTE":6.41285,"WCANTO":919.98813}},{"date":1702425600,"tokens":{"NOTE":6.41256,"WCANTO":912.31443}},{"date":1702512000,"tokens":{"NOTE":6.36815,"WCANTO":911.08639}},{"date":1702598400,"tokens":{"NOTE":6.17106,"WCANTO":849.53424}},{"date":1702684800,"tokens":{"NOTE":5.98916,"WCANTO":793.88708}},{"date":1702771200,"tokens":{"NOTE":5.96217,"WCANTO":790.9316}},{"date":1702857600,"tokens":{"NOTE":5.70074,"WCANTO":720.7731}},{"date":1702944000,"tokens":{"NOTE":5.72957,"WCANTO":732.27922}},{"date":1703030400,"tokens":{"NOTE":5.51184,"WCANTO":673.51586}},{"date":1703116800,"tokens":{"NOTE":5.71278,"WCANTO":725.28974}},{"date":1703203200,"tokens":{"NOTE":5.84924,"WCANTO":761.45578}},{"date":1703289600,"tokens":{"NOTE":5.59749,"WCANTO":695.82483}},{"date":1703376000,"tokens":{"NOTE":5.76404,"WCANTO":739.66153}},{"date":1703462400,"tokens":{"NOTE":5.66673,"WCANTO":706.39632}},{"date":1703548800,"tokens":{"NOTE":5.90478,"WCANTO":780.50694}},{"date":1703635200,"tokens":{"NOTE":6.0664,"WCANTO":827.5896}},{"date":1703721600,"tokens":{"NOTE":6.47149,"WCANTO":939.93379}},{"date":1703808000,"tokens":{"NOTE":6.56128,"WCANTO":968.8478}},{"date":1703894400,"tokens":{"NOTE":6.33171,"WCANTO":894.00471}},{"date":1703980800,"tokens":{"NOTE":6.19599,"WCANTO":852.30821}},{"date":1704067200,"tokens":{"NOTE":6.2045,"WCANTO":852.66245}},{"date":1704153600,"tokens":{"NOTE":6.32777,"WCANTO":890.8026}},{"date":1704240000,"tokens":{"NOTE":6.45632,"WCANTO":933.65015}},{"date":1704326400,"tokens":{"NOTE":6.29063,"WCANTO":881.05423}},{"date":1704412800,"tokens":{"NOTE":6.44322,"WCANTO":928.45606}},{"date":1704499200,"tokens":{"NOTE":6.23132,"WCANTO":864.93485}},{"date":1704585600,"tokens":{"NOTE":6.10892,"WCANTO":825.53813}},{"date":1704672000,"tokens":{"NOTE":6.03476,"WCANTO":808.4664}},{"date":1704758400,"tokens":{"NOTE":6.12161,"WCANTO":829.38773}},{"date":1704844800,"tokens":{"NOTE":6.19868,"WCANTO":854.40706}},{"date":1704931200,"tokens":{"NOTE":6.3016,"WCANTO":883.79673}},{"date":1705017600,"tokens":{"NOTE":6.4002,"WCANTO":920.14964}},{"date":1705104000,"tokens":{"NOTE":6.40716,"WCANTO":917.33023}},{"date":1705190400,"tokens":{"NOTE":6.41123,"WCANTO":919.46873}},{"date":1705276800,"tokens":{"NOTE":6.27058,"WCANTO":875.82329}},{"date":1705363200,"tokens":{"NOTE":6.1393,"WCANTO":839.26289}},{"date":1705449600,"tokens":{"NOTE":6.15507,"WCANTO":837.52102}},{"date":1705536000,"tokens":{"NOTE":5.85606,"WCANTO":753.17869}},{"date":1705622400,"tokens":{"NOTE":5.80444,"WCANTO":739.6576}},{"date":1705708800,"tokens":{"NOTE":5.80141,"WCANTO":736.10859}},{"date":1705795200,"tokens":{"NOTE":5.81154,"WCANTO":739.1436}},{"date":1705881600,"tokens":{"NOTE":5.80764,"WCANTO":740.2023}},{"date":1705968000,"tokens":{"NOTE":5.60419,"WCANTO":684.54188}},{"date":1706054400,"tokens":{"NOTE":5.59618,"WCANTO":692.2745}},{"date":1706140800,"tokens":{"NOTE":5.59171,"WCANTO":692.63193}},{"date":1706227200,"tokens":{"NOTE":5.45999,"WCANTO":655.32556}},{"date":1706313600,"tokens":{"NOTE":5.49086,"WCANTO":663.11311}},{"date":1706400000,"tokens":{"NOTE":5.36928,"WCANTO":632.00633}},{"date":1706486400,"tokens":{"NOTE":5.28315,"WCANTO":607.45799}},{"date":1706572800,"tokens":{"NOTE":5.31282,"WCANTO":621.46332}},{"date":1706659200,"tokens":{"NOTE":5.30223,"WCANTO":619.47473}},{"date":1706745600,"tokens":{"NOTE":5.16913,"WCANTO":584.81103}},{"date":1706832000,"tokens":{"NOTE":5.11648,"WCANTO":571.0348}},{"date":1706918400,"tokens":{"NOTE":5.03096,"WCANTO":550.26032}},{"date":1707004800,"tokens":{"NOTE":4.66263,"WCANTO":471.42743}},{"date":1707091200,"tokens":{"NOTE":4.57818,"WCANTO":452.09409}},{"date":1707177600,"tokens":{"NOTE":4.55991,"WCANTO":447.68813}},{"date":1707264000,"tokens":{"NOTE":4.37465,"WCANTO":407.36916}},{"date":1707350400,"tokens":{"NOTE":4.40474,"WCANTO":413.70161}},{"date":1707436800,"tokens":{"NOTE":4.52516,"WCANTO":438.50512}},{"date":1707523200,"tokens":{"NOTE":4.65151,"WCANTO":466.20055}},{"date":1707609600,"tokens":{"NOTE":4.71371,"WCANTO":480.77852}},{"date":1707696000,"tokens":{"NOTE":4.65728,"WCANTO":469.28142}},{"date":1707782400,"tokens":{"NOTE":4.70843,"WCANTO":480.33121}},{"date":1707868800,"tokens":{"NOTE":4.68984,"WCANTO":476.10828}},{"date":1707955200,"tokens":{"NOTE":4.7415,"WCANTO":487.4988}},{"date":1708041600,"tokens":{"NOTE":4.67878,"WCANTO":473.34551}},{"date":1708128000,"tokens":{"NOTE":4.6468,"WCANTO":447.54435}},{"date":1708214400,"tokens":{"NOTE":4.62106,"WCANTO":439.8693}},{"date":1708300800,"tokens":{"NOTE":4.56958,"WCANTO":429.93767}},{"date":1708387200,"tokens":{"NOTE":4.46382,"WCANTO":409.48248}},{"date":1708473600,"tokens":{"NOTE":4.23425,"WCANTO":368.0126}},{"date":1708560000,"tokens":{"NOTE":4.05406,"WCANTO":339.2263}},{"date":1708646400,"tokens":{"NOTE":4.04312,"WCANTO":337.04591}},{"date":1708732800,"tokens":{"WCANTO":335.78302,"NOTE":4.02654}},{"date":1708819200,"tokens":{"NOTE":3.99757,"WCANTO":329.87113}},{"date":1708905600,"tokens":{"NOTE":4.08294,"WCANTO":344.96152}},{"date":1708992000,"tokens":{"NOTE":4.18021,"WCANTO":363.06159}},{"date":1709078400,"tokens":{"NOTE":4.16239,"WCANTO":359.15096}},{"date":1709164800,"tokens":{"NOTE":4.39279,"WCANTO":399.66084}},{"date":1709251200,"tokens":{"WCANTO":421.27179,"NOTE":4.51357}},{"date":1709337600,"tokens":{"NOTE":4.43775,"WCANTO":409.5192}},{"date":1709424000,"tokens":{"WCANTO":432.83953,"NOTE":4.53981}},{"date":1709510400,"tokens":{"NOTE":4.74643,"WCANTO":471.25994}},{"date":1709596800,"tokens":{"NOTE":4.93131,"WCANTO":516.20866}},{"date":1709683200,"tokens":{"NOTE":4.80875,"WCANTO":482.41402}},{"date":1709769600,"tokens":{"NOTE":5.30492,"WCANTO":598.28614}},{"date":1709856000,"tokens":{"NOTE":5.28384,"WCANTO":596.84585}},{"date":1709942400,"tokens":{"NOTE":5.14965,"WCANTO":553.85123}},{"date":1710028800,"tokens":{"NOTE":5.0744,"WCANTO":546.89779}},{"date":1710115200,"tokens":{"NOTE":4.98577,"WCANTO":522.82959}},{"date":1710201600,"tokens":{"NOTE":4.95011,"WCANTO":519.43106}},{"date":1710288000,"tokens":{"NOTE":4.92498,"WCANTO":496.92125}},{"date":1710374400,"tokens":{"NOTE":5.75743,"WCANTO":709.84643}},{"date":1710460800,"tokens":{"NOTE":5.7688,"WCANTO":718.94271}},{"date":1710547200,"tokens":{"WCANTO":672.57491,"NOTE":5.65109}},{"date":1710633600,"tokens":{"NOTE":5.53557,"WCANTO":641.81472}},{"date":1710720000,"tokens":{"NOTE":5.88367,"WCANTO":739.3757}},{"date":1710806400,"tokens":{"NOTE":5.61149,"WCANTO":674.47602}},{"date":1710892800,"tokens":{"NOTE":5.48519,"WCANTO":645.2891}},{"date":1710979200,"tokens":{"NOTE":5.73113,"WCANTO":698.05464}},{"date":1711065600,"tokens":{"NOTE":5.65175,"WCANTO":680.34556}},{"date":1711152000,"tokens":{"NOTE":5.63382,"WCANTO":686.47724}},{"date":1711238400,"tokens":{"NOTE":5.94125,"WCANTO":758.01214}},{"date":1711324800,"tokens":{"NOTE":6.36639,"WCANTO":875.49675}},{"date":1711411200,"tokens":{"NOTE":6.58233,"WCANTO":936.37602}},{"date":1711497600,"tokens":{"NOTE":6.55309,"WCANTO":923.23772}},{"date":1711584000,"tokens":{"NOTE":6.23649,"WCANTO":836.92499}},{"date":1711670400,"tokens":{"NOTE":6.23273,"WCANTO":835.75009}},{"date":1711756800,"tokens":{"NOTE":6.13498,"WCANTO":804.21255}},{"date":1711843200,"tokens":{"NOTE":6.05649,"WCANTO":785.02111}},{"date":1711929600,"tokens":{"NOTE":6.02008,"WCANTO":778.66765}},{"date":1712016000,"tokens":{"NOTE":5.7674,"WCANTO":706.5234}},{"date":1712102400,"tokens":{"NOTE":5.43592,"WCANTO":628.91019}},{"date":1712188800,"tokens":{"NOTE":5.38383,"WCANTO":614.07587}},{"date":1712275200,"tokens":{"NOTE":5.00419,"WCANTO":528.58437}},{"date":1712361600,"tokens":{"NOTE":4.7334,"WCANTO":480.87001}},{"date":1712448000,"tokens":{"NOTE":4.92326,"WCANTO":508.35681}},{"date":1712534400,"tokens":{"NOTE":5.1383,"WCANTO":558.33711}},{"date":1712620800,"tokens":{"NOTE":5.27405,"WCANTO":589.88987}},{"date":1712707200,"tokens":{"NOTE":5.09464,"WCANTO":547.39022}},{"date":1712793600,"tokens":{"NOTE":5.02287,"WCANTO":533.36378}},{"date":1712880000,"tokens":{"NOTE":4.93712,"WCANTO":510.89987}},{"date":1712966400,"tokens":{"NOTE":4.65875,"WCANTO":457.20686}},{"date":1713052800,"tokens":{"NOTE":4.60133,"WCANTO":442.3602}},{"date":1713139200,"tokens":{"NOTE":4.62523,"WCANTO":453.08621}},{"date":1713225600,"tokens":{"WCANTO":410.16465,"NOTE":4.4131}},{"date":1713312000,"tokens":{"NOTE":4.46642,"WCANTO":416.53555}},{"date":1713398400,"tokens":{"NOTE":4.367,"WCANTO":397.06428}},{"date":1713484800,"tokens":{"NOTE":4.55677,"WCANTO":431.0454}},{"date":1713571200,"tokens":{"NOTE":4.67333,"CANTO":425.7956}},{"date":1713657600,"tokens":{"NOTE":4.7135,"CANTO":462.01778}},{"date":1713744000,"tokens":{"NOTE":4.70031,"CANTO":458.85151}},{"date":1713830400,"tokens":{"NOTE":4.74511,"CANTO":466.27994}},{"date":1713916800,"tokens":{"NOTE":4.56688,"CANTO":427.59684}},{"date":1714003200,"tokens":{"NOTE":4.45325,"CANTO":409.59513}},{"date":1714089600,"tokens":{"CANTO":408.47055,"NOTE":4.42909}},{"date":1714176000,"tokens":{"NOTE":4.29245,"CANTO":380.21285}},{"date":1714262400,"tokens":{"NOTE":4.34796,"CANTO":390.03357}},{"date":1714348800,"tokens":{"NOTE":4.39587,"CANTO":398.50387}},{"date":1714435200,"tokens":{"NOTE":4.27109,"CANTO":375.69872}},{"date":1714521600,"tokens":{"CANTO":355.33077,"NOTE":4.18196}},{"date":1714608000,"tokens":{"NOTE":4.11394,"CANTO":348.07855}},{"date":1714694400,"tokens":{"NOTE":4.14958,"CANTO":353.85324}},{"date":1714780800,"tokens":{"NOTE":4.09576,"CANTO":343.73588}},{"date":1714867200,"tokens":{"NOTE":4.08425,"CANTO":345.38377}},{"date":1714953600,"tokens":{"NOTE":4.22286,"CANTO":366.4003}},{"date":1715040000,"tokens":{"NOTE":4.14275,"CANTO":353.93448}},{"date":1715126400,"tokens":{"NOTE":4.14808,"CANTO":352.92487}},{"date":1715212800,"tokens":{"NOTE":4.17973,"CANTO":358.93654}},{"date":1715299200,"tokens":{"NOTE":4.28763,"CANTO":378.44486}},{"date":1715385600,"tokens":{"NOTE":4.09876,"CANTO":343.13814}},{"date":1715472000,"tokens":{"NOTE":4.12831,"CANTO":351.4096}},{"date":1715558400,"tokens":{"NOTE":4.18557,"CANTO":359.62393}},{"date":1715644800,"tokens":{"NOTE":4.18308,"CANTO":358.76438}},{"date":1715731200,"tokens":{"NOTE":4.08632,"CANTO":343.72924}},{"date":1715817600,"tokens":{"NOTE":4.10363,"CANTO":347.15103}},{"date":1715904000,"tokens":{"NOTE":4.13124,"CANTO":350.53648}},{"date":1715990400,"tokens":{"NOTE":4.25514,"CANTO":376.93192}},{"date":1716076800,"tokens":{"NOTE":4.24067,"CANTO":374.8022}},{"date":1716163200,"tokens":{"NOTE":4.23755,"CANTO":372.53304}},{"date":1716249600,"tokens":{"NOTE":4.96472,"CANTO":516.40898}},{"date":1716336000,"tokens":{"NOTE":4.72878,"CANTO":476.40977}},{"date":1716422400,"tokens":{"NOTE":4.61572,"CANTO":451.83515}},{"date":1716508800,"tokens":{"NOTE":4.78868,"CANTO":484.81901}},{"date":1716595200,"tokens":{"NOTE":5.16182,"CANTO":565.0188}},{"date":1716681600,"tokens":{"NOTE":5.06824,"CANTO":557.53783}},{"date":1716768000,"tokens":{"NOTE":4.91831,"CANTO":512.11897}},{"date":1716854400,"tokens":{"NOTE":4.75448,"CANTO":475.41836}},{"date":1716940800,"tokens":{"NOTE":4.66567,"CANTO":458.55706}},{"date":1717027200,"tokens":{"NOTE":4.4814,"CANTO":420.33694}},{"date":1717113600,"tokens":{"NOTE":4.4853,"CANTO":420.48189}},{"date":1717200000,"tokens":{"CANTO":410.47769,"NOTE":4.42999}},{"date":1717286400,"tokens":{"NOTE":4.41142,"CANTO":405.39706}},{"date":1717372800,"tokens":{"NOTE":4.39318,"CANTO":402.10428}},{"date":1717459200,"tokens":{"NOTE":4.34359,"CANTO":392.52892}},{"date":1717545600,"tokens":{"NOTE":4.39692,"CANTO":404.07661}},{"date":1717632000,"tokens":{"NOTE":4.36208,"CANTO":394.15902}},{"date":1717718400,"tokens":{"NOTE":4.29981,"CANTO":385.34009}},{"date":1717804800,"tokens":{"NOTE":4.1593,"CANTO":360.53177}},{"date":1717891200,"tokens":{"NOTE":4.14868,"CANTO":355.95978}},{"date":1717977600,"tokens":{"NOTE":4.14099,"CANTO":354.49886}},{"date":1718064000,"tokens":{"NOTE":4.09182,"CANTO":346.29187}},{"date":1718150400,"tokens":{"NOTE":3.93412,"CANTO":317.69946}},{"date":1718236800,"tokens":{"NOTE":3.98827,"CANTO":323.7942}},{"date":1718323200,"tokens":{"NOTE":3.9143,"CANTO":311.04389}},{"date":1718409600,"tokens":{"NOTE":3.84025,"CANTO":299.22322}},{"date":1718496000,"tokens":{"NOTE":3.85947,"CANTO":302.78746}},{"date":1718582400,"tokens":{"NOTE":3.82138,"CANTO":296.47901}},{"date":1718668800,"tokens":{"NOTE":3.67134,"CANTO":273.6712}},{"date":1718755200,"tokens":{"NOTE":3.53512,"CANTO":245.66706}},{"date":1718841600,"tokens":{"NOTE":3.52621,"CANTO":249.1697}},{"date":1718928000,"tokens":{"NOTE":3.50467,"CANTO":245.92803}},{"date":1719014400,"tokens":{"NOTE":3.47624,"CANTO":243.1286}},{"date":1719100800,"tokens":{"NOTE":3.48587,"CANTO":241.57833}},{"date":1719187200,"tokens":{"NOTE":3.46267,"CANTO":238.95447}},{"date":1719273600,"tokens":{"NOTE":3.39688,"CANTO":229.40563}},{"date":1719360000,"tokens":{"NOTE":3.46787,"CANTO":239.05321}},{"date":1719446400,"tokens":{"NOTE":3.40276,"CANTO":231.73571}},{"date":1719532800,"tokens":{"NOTE":3.4603,"CANTO":237.60014}},{"date":1719619200,"tokens":{"NOTE":3.40774,"CANTO":233.54522}},{"date":1719705600,"tokens":{"NOTE":3.40543,"CANTO":230.54442}},{"date":1719792000,"tokens":{"NOTE":3.55576,"CANTO":254.33402}},{"date":1719878400,"tokens":{"NOTE":3.54153,"CANTO":252.00832}},{"date":1719964800,"tokens":{"NOTE":3.52539,"CANTO":248.9716}},{"date":1720051200,"tokens":{"NOTE":3.3251,"CANTO":220.97566}},{"date":1720137600,"tokens":{"NOTE":3.11062,"CANTO":192.6206}},{"date":1720224000,"tokens":{"NOTE":3.0286,"CANTO":179.91385}},{"date":1720310400,"tokens":{"NOTE":3.088,"CANTO":187.2558}},{"date":1720396800,"tokens":{"CANTO":174.69497,"NOTE":2.95474}},{"date":1720483200,"tokens":{"NOTE":3.00006,"CANTO":175.90213}},{"date":1720569600,"tokens":{"NOTE":3.06248,"CANTO":184.58564}},{"date":1720656000,"tokens":{"NOTE":3.19488,"CANTO":200.86797}},{"date":1720742400,"tokens":{"NOTE":3.16222,"CANTO":194.54933}},{"date":1720828800,"tokens":{"NOTE":3.14913,"CANTO":193.33311}},{"date":1720915200,"tokens":{"CANTO":196.80902,"NOTE":3.16686}},{"date":1721001600,"tokens":{"NOTE":3.20379,"CANTO":200.82825}},{"date":1721088000,"tokens":{"NOTE":3.26074,"CANTO":209.24923}},{"date":1721174400,"tokens":{"NOTE":3.26941,"CANTO":208.7137}},{"date":1721260800,"tokens":{"NOTE":3.25831,"CANTO":208.02246}},{"date":1721347200,"tokens":{"NOTE":3.22355,"CANTO":202.11095}},{"date":1721433600,"tokens":{"NOTE":3.23196,"CANTO":204.7611}},{"date":1721520000,"tokens":{"NOTE":3.2684,"CANTO":210.6137}},{"date":1721606400,"tokens":{"NOTE":3.25077,"CANTO":208.49703}},{"date":1721692800,"tokens":{"NOTE":3.21359,"CANTO":201.92605}},{"date":1721779200,"tokens":{"NOTE":3.1684,"CANTO":197.01096}},{"date":1721865600,"tokens":{"NOTE":3.13318,"CANTO":191.43124}},{"date":1721952000,"tokens":{"NOTE":3.07869,"CANTO":184.63213}},{"date":1722038400,"tokens":{"NOTE":3.09852,"CANTO":187.30015}},{"date":1722124800,"tokens":{"NOTE":3.09057,"CANTO":186.05578}},{"date":1722211200,"tokens":{"NOTE":3.0455,"CANTO":181.15739}},{"date":1722297600,"tokens":{"NOTE":3.03042,"CANTO":177.76796}},{"date":1722384000,"tokens":{"NOTE":2.99757,"CANTO":173.47969}},{"date":1722470400,"tokens":{"NOTE":2.97978,"CANTO":171.49775}},{"date":1722556800,"tokens":{"NOTE":2.96429,"CANTO":171.20373}},{"date":1722643200,"tokens":{"NOTE":2.87055,"CANTO":160.34194}},{"date":1722729600,"tokens":{"CANTO":148.882,"NOTE":2.78895}},{"date":1722816000,"tokens":{"NOTE":2.53074,"CANTO":134.29681}},{"date":1722902400,"tokens":{"NOTE":2.42766,"CANTO":109.25145}},{"date":1722988800,"tokens":{"NOTE":2.42279,"CANTO":111.78863}},{"date":1723075200,"tokens":{"NOTE":2.27987,"CANTO":92.97386}},{"date":1723161600,"tokens":{"NOTE":2.3328,"CANTO":99.02551}},{"date":1723248000,"tokens":{"NOTE":2.34816,"CANTO":100.90433}},{"date":1723334400,"tokens":{"NOTE":2.34987,"CANTO":104.63654}},{"date":1723420800,"tokens":{"NOTE":2.27743,"CANTO":96.21217}},{"date":1723507200,"tokens":{"NOTE":2.35585,"CANTO":167.40338}},{"date":1723593600,"tokens":{"NOTE":2.40518,"CANTO":160.78859}},{"date":1723680000,"tokens":{"CANTO":142.76412}},{"date":1723766400,"tokens":{"CANTO":126.33926}},{"date":1723852800,"tokens":{"CANTO":98.83102}},{"date":1723939200,"tokens":{"CANTO":99.89642}},{"date":1724025600,"tokens":{"CANTO":100.01909}},{"date":1724112000,"tokens":{"CANTO":98.71558}},{"date":1724198400,"tokens":{"NOTE":2.30345,"CANTO":99.17371}},{"date":1724284800,"tokens":{"NOTE":2.25041,"CANTO":95.54983}},{"date":1724371200,"tokens":{"CANTO":100.3291}},{"date":1724457600,"tokens":{"CANTO":80.69985}},{"date":1724544000,"tokens":{"CANTO":79.36898}},{"date":1724630400,"tokens":{"CANTO":87.28332}},{"date":1724716800,"tokens":{"CANTO":81.79164}},{"date":1724803200,"tokens":{"NOTE":1.71619,"CANTO":55.20634}},{"date":1724889600,"tokens":{"CANTO":60.59837,"NOTE":1.78358}},{"date":1724976000,"tokens":{"NOTE":1.7861,"CANTO":59.73697}},{"date":1725062400,"tokens":{"CANTO":56.46054,"NOTE":1.73081}},{"date":1725148800,"tokens":{"NOTE":1.78887,"CANTO":55.8575}},{"date":1725235200,"tokens":{"NOTE":1.73845,"CANTO":53.39655}},{"date":1725321600,"tokens":{"NOTE":1.33988,"CANTO":28.17574}},{"date":1725408000,"tokens":{"NOTE":1.59032,"CANTO":43.44295}},{"date":1725494400,"tokens":{"NOTE":1.92333,"CANTO":64.11153}},{"date":1725580800,"tokens":{"NOTE":1.70702,"CANTO":48.53013}},{"date":1725667200,"tokens":{"NOTE":1.65745,"CANTO":43.67857}},{"date":1725753600,"tokens":{"NOTE":1.70878,"CANTO":46.29018}},{"date":1725840000,"tokens":{"NOTE":1.66473,"CANTO":45.52723}},{"date":1725926400,"tokens":{"NOTE":1.69151,"CANTO":47.41428}},{"date":1726012800,"tokens":{"NOTE":1.67895,"CANTO":44.37745}},{"date":1726099200,"tokens":{"NOTE":1.63199,"CANTO":43.91087}},{"date":1726185600,"tokens":{"NOTE":1.74936,"CANTO":51.06688}},{"date":1726272000,"tokens":{"NOTE":1.72645,"CANTO":49.69623}},{"date":1726358400,"tokens":{"NOTE":1.70293,"CANTO":48.32586}},{"date":1726444800,"tokens":{"NOTE":1.66941,"CANTO":46.27632}},{"date":1726531200,"tokens":{"NOTE":1.65533,"CANTO":45.11056}},{"date":1726617600,"tokens":{"NOTE":0.29807,"CANTO":45.63433}},{"date":1726704000,"tokens":{"NOTE":0.29984,"CANTO":45.02557}},{"date":1726790400,"tokens":{"CANTO":47.33397,"NOTE":1.69754}},{"date":1726876800,"tokens":{"NOTE":1.72237,"CANTO":49.2695}},{"date":1726963200,"tokens":{"NOTE":1.78304,"CANTO":52.90253}},{"date":1727049600,"tokens":{"NOTE":1.71932,"CANTO":48.90328}},{"date":1727136000,"tokens":{"NOTE":1.74432,"CANTO":50.76616}},{"date":1727222400,"tokens":{"NOTE":1.72273,"CANTO":49.32025}},{"date":1727308800,"tokens":{"CANTO":47.03712,"NOTE":1.68278}},{"date":1727395200,"tokens":{"NOTE":1.66687,"CANTO":46.11402}},{"date":1727481600,"tokens":{"NOTE":1.67699,"CANTO":47.01246}},{"date":1727568000,"tokens":{"NOTE":1.68529,"CANTO":47.10169}},{"date":1727654400,"tokens":{"NOTE":1.67025,"CANTO":46.25756}},{"date":1727740800,"tokens":{"NOTE":1.66768,"CANTO":45.86589}},{"date":1727827200,"tokens":{"NOTE":1.62922,"CANTO":42.96778}},{"date":1727913600,"tokens":{"NOTE":1.62708,"CANTO":43.10486}},{"date":1728000000,"tokens":{"NOTE":1.5916,"CANTO":41.10598}},{"date":1728086400,"tokens":{"NOTE":1.62967,"CANTO":43.17708}},{"date":1728172800,"tokens":{"NOTE":1.64016,"CANTO":43.86953}},{"date":1728259200,"tokens":{"NOTE":1.64171,"CANTO":44.10661}},{"date":1728345600,"tokens":{"NOTE":1.61118,"CANTO":41.55334}},{"date":1728432000,"tokens":{"NOTE":1.61388,"CANTO":42.40959}},{"date":1728518400,"tokens":{"NOTE":1.58339,"CANTO":40.66011}},{"date":1728604800,"tokens":{"NOTE":1.60195,"CANTO":41.80007}},{"date":1728691200,"tokens":{"CANTO":42.61585,"NOTE":1.61859}},{"date":1728777600,"tokens":{"NOTE":1.627,"CANTO":43.46732}},{"date":1728864000,"tokens":{"NOTE":1.59932,"CANTO":41.62332}},{"date":1728950400,"tokens":{"NOTE":1.6079,"CANTO":42.05674}},{"date":1729036800,"tokens":{"NOTE":1.59731,"CANTO":41.22265}},{"date":1729123200,"tokens":{"NOTE":1.53264,"CANTO":37.82587}},{"date":1729209600,"tokens":{"CANTO":36.32561,"NOTE":1.51193}},{"date":1729296000,"tokens":{"NOTE":1.46771,"CANTO":34.24431}},{"date":1729382400,"tokens":{"CANTO":34.80855,"NOTE":1.48598}},{"date":1729468800,"tokens":{"NOTE":1.49332,"CANTO":35.09516}},{"date":1729555200,"tokens":{"NOTE":1.52955,"CANTO":37.62754}},{"date":1729641600,"tokens":{"NOTE":1.84194,"CANTO":57.29094}},{"date":1729728000,"tokens":{"CANTO":56.08904,"NOTE":1.80307}},{"date":1729814400,"tokens":{"NOTE":1.75295,"CANTO":52.02194}},{"date":1729900800,"tokens":{"NOTE":1.7253,"CANTO":50.20231}},{"date":1729987200,"tokens":{"NOTE":1.67585,"CANTO":46.54079}},{"date":1730073600,"tokens":{"NOTE":1.66346,"CANTO":45.68558}},{"date":1730160000,"tokens":{"NOTE":1.68638,"CANTO":47.93233}},{"date":1730246400,"tokens":{"NOTE":1.68209,"CANTO":47.10737}},{"date":1730332800,"tokens":{"NOTE":1.68881,"CANTO":46.91795}},{"date":1730419200,"tokens":{"CANTO":45.50195,"NOTE":1.65867}},{"date":1730505600,"tokens":{"NOTE":1.648,"CANTO":44.45387}},{"date":1730592000,"tokens":{"NOTE":1.62264,"CANTO":42.98803}},{"date":1730678400,"tokens":{"NOTE":1.67842,"CANTO":46.39535}},{"date":1730764800,"tokens":{"NOTE":1.74211,"CANTO":50.00672}},{"date":1730851200,"tokens":{"NOTE":1.68375,"CANTO":47.18007}},{"date":1730937600,"tokens":{"NOTE":1.6768,"CANTO":46.17765}},{"date":1731024000,"tokens":{"NOTE":1.69368,"CANTO":48.09534}},{"date":1731110400,"tokens":{"NOTE":1.70855,"CANTO":48.6187}},{"date":1731196800,"tokens":{"NOTE":1.67198,"CANTO":45.92627}},{"date":1731283200,"tokens":{"NOTE":1.64047,"CANTO":44.62838}},{"date":1731369600,"tokens":{"NOTE":1.63143,"CANTO":46.42604}},{"date":1731456000,"tokens":{"NOTE":1.56561,"CANTO":39.34147}},{"date":1731542400,"tokens":{"NOTE":1.54475,"CANTO":39.37459}},{"date":1731628800,"tokens":{"NOTE":1.49528,"CANTO":40.33496}},{"date":1731715200,"tokens":{"NOTE":1.57463,"CANTO":41.77598}},{"date":1731801600,"tokens":{"NOTE":1.56724,"CANTO":39.67418}},{"date":1731888000,"tokens":{"NOTE":1.46254,"CANTO":37.38167}},{"date":1731974400,"tokens":{"NOTE":1.54869,"CANTO":38.15522}},{"date":1732060800,"tokens":{"NOTE":1.62674,"CANTO":54.97326}},{"date":1732147200,"tokens":{"NOTE":1.6756,"CANTO":46.92757}},{"date":1732233600,"tokens":{"NOTE":1.65764,"CANTO":46.11414}},{"date":1732320000,"tokens":{"CANTO":48.50626,"NOTE":1.7091}},{"date":1732406400,"tokens":{"NOTE":1.85911,"CANTO":58.58336}},{"date":1732492800,"tokens":{"NOTE":1.87095,"CANTO":61.09062}},{"date":1732579200,"tokens":{"NOTE":1.82519,"CANTO":57.49141}},{"date":1732665600,"tokens":{"NOTE":1.72376,"CANTO":50.93779}},{"date":1732752000,"tokens":{"NOTE":1.82791,"CANTO":56.39813}},{"date":1732838400,"tokens":{"NOTE":1.79296,"CANTO":53.93871}},{"date":1732924800,"tokens":{"NOTE":1.8684,"CANTO":57.24276}},{"date":1733011200,"tokens":{"NOTE":1.99791,"CANTO":68.74557}},{"date":1733097600,"tokens":{"NOTE":2.17152,"CANTO":83.42463}},{"date":1733184000,"tokens":{"NOTE":2.09948,"CANTO":78.69872}},{"date":1733270400,"tokens":{"NOTE":2.17962,"CANTO":81.68426}},{"date":1733356800,"tokens":{"NOTE":2.22908,"CANTO":89.34505}},{"date":1733443200,"tokens":{"CANTO":81.58398,"NOTE":2.17921}},{"date":1733529600,"tokens":{"NOTE":2.19303,"CANTO":87.52234}},{"date":1733616000,"tokens":{"NOTE":2.14011,"CANTO":80.9569}},{"date":1733702400,"tokens":{"NOTE":2.10956,"CANTO":79.30853}},{"date":1733788800,"tokens":{"NOTE":2.03045,"CANTO":73.72905}},{"date":1733875200,"tokens":{"NOTE":2.01597,"CANTO":68.57151}},{"date":1733961600,"tokens":{"NOTE":1.97735,"CANTO":66.54453}},{"date":1734048000,"tokens":{"NOTE":1.98081,"CANTO":68.72657}},{"date":1734134400,"tokens":{"NOTE":2.23699,"CANTO":88.25744}},{"date":1734220800,"tokens":{"NOTE":2.37106,"CANTO":101.21486}},{"date":1734307200,"tokens":{"NOTE":2.26488,"CANTO":89.52141}},{"date":1734393600,"tokens":{"NOTE":2.18632,"CANTO":86.45534}},{"date":1734480000,"tokens":{"NOTE":2.05005,"CANTO":77.77669}},{"date":1734566400,"tokens":{"NOTE":2.05668,"CANTO":75.38124}},{"date":1734652800,"tokens":{"NOTE":2.04942,"CANTO":76.97508}},{"date":1734739200,"tokens":{"NOTE":2.0411,"CANTO":74.22308}},{"date":1734825600,"tokens":{"NOTE":2.01342,"CANTO":70.79438}},{"date":1734912000,"tokens":{"CANTO":65.1873,"NOTE":1.95615}},{"date":1734998400,"tokens":{"NOTE":1.95018,"CANTO":64.94751}},{"date":1735084800,"tokens":{"NOTE":1.93098,"CANTO":65.59892}},{"date":1735171200,"tokens":{"NOTE":1.94196,"CANTO":64.17732}},{"date":1735257600,"tokens":{"CANTO":60.10556,"NOTE":1.88144}},{"date":1735344000,"tokens":{"NOTE":1.87867,"CANTO":59.86253}},{"date":1735430400,"tokens":{"CANTO":59.67358,"NOTE":1.88013}},{"date":1735516800,"tokens":{"NOTE":1.97052,"CANTO":65.8456}},{"date":1735603200,"tokens":{"CANTO":69.2173,"NOTE":1.99703}},{"date":1735689600,"tokens":{"NOTE":1.90109,"CANTO":63.33073}},{"date":1735776000,"tokens":{"NOTE":1.91275,"CANTO":63.39864}},{"date":1735862400,"tokens":{"NOTE":1.93872,"CANTO":65.266}},{"date":1735948800,"tokens":{"NOTE":1.90762,"CANTO":62.59372}},{"date":1736035200,"tokens":{"NOTE":1.91345,"CANTO":62.70553}},{"date":1736121600,"tokens":{"NOTE":1.89205,"CANTO":61.91613}},{"date":1736208000,"tokens":{"NOTE":1.88263,"CANTO":61.42656}},{"date":1736294400,"tokens":{"NOTE":1.87617,"CANTO":60.97505}},{"date":1736380800,"tokens":{"NOTE":1.80064,"CANTO":57.02552}},{"date":1736467200,"tokens":{"NOTE":1.79869,"CANTO":54.1496}},{"date":1736553600,"tokens":{"NOTE":1.8146,"CANTO":52.46532}},{"date":1736640000,"tokens":{"CANTO":53.59327,"NOTE":1.80056}},{"date":1736726400,"tokens":{"NOTE":1.78683,"CANTO":53.24194}},{"date":1736812800,"tokens":{"NOTE":1.7435,"CANTO":51.12762}},{"date":1736899200,"tokens":{"NOTE":1.74035,"CANTO":51.12684}},{"date":1736985600,"tokens":{"NOTE":1.78589,"CANTO":50.953}},{"date":1737072000,"tokens":{"NOTE":1.7403,"CANTO":49.52726}},{"date":1737158400,"tokens":{"NOTE":1.8245,"CANTO":55.19621}},{"date":1737244800,"tokens":{"CANTO":49.48739,"NOTE":1.71658}},{"date":1737331200,"tokens":{"NOTE":1.66153,"CANTO":45.42479}},{"date":1737417600,"tokens":{"NOTE":2.06751,"CANTO":80.22929}},{"date":1737504000,"tokens":{"NOTE":1.98829,"CANTO":68.74096}},{"date":1737590400,"tokens":{"NOTE":1.95139,"CANTO":66.63812}},{"date":1737676800,"tokens":{"NOTE":1.87908,"CANTO":61.1784}},{"date":1737763200,"tokens":{"NOTE":1.87119,"CANTO":59.9253}},{"date":1737849600,"tokens":{"NOTE":1.80814,"CANTO":55.33826}},{"date":1737936000,"tokens":{"NOTE":1.80039,"CANTO":52.82559}},{"date":1738022400,"tokens":{"NOTE":1.75518,"CANTO":52.27975}},{"date":1738108800,"tokens":{"NOTE":1.92692,"CANTO":63.68335}},{"date":1738195200,"tokens":{"NOTE":1.84635,"CANTO":57.91924}},{"date":1738281600,"tokens":{"NOTE":1.8472,"CANTO":58.72332}},{"date":1738368000,"tokens":{"NOTE":1.80135,"CANTO":55.18229}},{"date":1738454400,"tokens":{"NOTE":1.7616,"CANTO":52.42082}},{"date":1738540800,"tokens":{"NOTE":1.6761,"CANTO":46.79666}},{"date":1738627200,"tokens":{"NOTE":1.7584,"CANTO":51.11384}},{"date":1738713600,"tokens":{"NOTE":1.69298,"CANTO":47.88667}},{"date":1738800000,"tokens":{"NOTE":1.68592,"CANTO":47.38646}},{"date":1738886400,"tokens":{"NOTE":1.72525,"CANTO":50.69795}},{"date":1738972800,"tokens":{"NOTE":1.71162,"CANTO":48.73168}},{"date":1739059200,"tokens":{"NOTE":1.68799,"CANTO":47.55885}},{"date":1739145600,"tokens":{"NOTE":1.65725,"CANTO":46.42543}},{"date":1739232000,"tokens":{"CANTO":44.30256,"NOTE":1.63726}},{"date":1739318400,"tokens":{"NOTE":1.69012,"CANTO":47.76926}},{"date":1739404800,"tokens":{"NOTE":1.63755,"CANTO":44.4136}},{"date":1739491200,"tokens":{"NOTE":1.62776,"CANTO":43.80683}},{"date":1739577600,"tokens":{"NOTE":1.64336,"CANTO":45.18442}},{"date":1739664000,"tokens":{"CANTO":43.95504,"NOTE":1.63305}},{"date":1739750400,"tokens":{"NOTE":1.62515,"CANTO":43.29762}},{"date":1739836800,"tokens":{"NOTE":1.59812,"CANTO":42.80997}},{"date":1739923200,"tokens":{"CANTO":41.77843,"NOTE":1.60174}},{"date":1740009600,"tokens":{"CANTO":43.47343,"NOTE":1.62686}},{"date":1740096000,"tokens":{"NOTE":1.60583,"CANTO":41.85256}},{"date":1740182400,"tokens":{"NOTE":1.59517,"CANTO":41.31403}},{"date":1740268800,"tokens":{"NOTE":1.59658,"CANTO":42.07332}},{"date":1740355200,"tokens":{"NOTE":1.58498,"CANTO":41.49881}},{"date":1740441600,"tokens":{"NOTE":1.56218,"CANTO":39.16474}},{"date":1740528000,"tokens":{"NOTE":1.54709,"CANTO":38.67426}},{"date":1740614400,"tokens":{"NOTE":1.50277,"CANTO":35.701}},{"date":1740700800,"tokens":{"NOTE":1.46087,"CANTO":33.87612}},{"date":1740787200,"tokens":{"NOTE":1.47514,"CANTO":34.65386}},{"date":1740873600,"tokens":{"NOTE":1.47538,"CANTO":34.42754}},{"date":1740960000,"tokens":{"NOTE":1.51747,"CANTO":37.22591}},{"date":1741046400,"tokens":{"CANTO":34.22802,"NOTE":1.48211}},{"date":1741132800,"tokens":{"NOTE":1.44027,"CANTO":32.42395}},{"date":1741219200,"tokens":{"NOTE":1.45244,"CANTO":33.39372}},{"date":1741305600,"tokens":{"NOTE":1.46157,"CANTO":32.6503}},{"date":1741392000,"tokens":{"NOTE":1.42709,"CANTO":31.16948}},{"date":1741478400,"tokens":{"NOTE":1.42159,"CANTO":30.9315}},{"date":1741564800,"tokens":{"NOTE":1.41225,"CANTO":30.61872}},{"date":1741651200,"tokens":{"NOTE":1.37049,"CANTO":28.75118}},{"date":1741737600,"tokens":{"NOTE":1.3089,"CANTO":25.52987}},{"date":1741824000,"tokens":{"NOTE":1.31392,"CANTO":25.71858}},{"date":1741910400,"tokens":{"CANTO":24.99135,"NOTE":1.30537}},{"date":1741996800,"tokens":{"NOTE":1.31385,"CANTO":25.74908}},{"date":1742083200,"tokens":{"NOTE":1.42072,"CANTO":30.61597}},{"date":1742169600,"tokens":{"NOTE":1.39538,"CANTO":29.92147}},{"date":1742256000,"tokens":{"NOTE":1.37303,"CANTO":28.51554}},{"date":1742342400,"tokens":{"NOTE":1.37201,"CANTO":28.54781}},{"date":1742428800,"tokens":{"NOTE":1.37108,"CANTO":28.3637}},{"date":1742515200,"tokens":{"NOTE":1.35825,"CANTO":28.05347}},{"date":1742601600,"tokens":{"NOTE":1.34382,"CANTO":27.07313}},{"date":1742688000,"tokens":{"NOTE":1.34013,"CANTO":26.91188}},{"date":1742774400,"tokens":{"NOTE":1.33692,"CANTO":26.88181}},{"date":1742860800,"tokens":{"NOTE":1.35705,"CANTO":27.94204}},{"date":1742947200,"tokens":{"CANTO":27.7682,"NOTE":1.35753}},{"date":1743033600,"tokens":{"NOTE":1.3149,"CANTO":25.954}},{"date":1743120000,"tokens":{"NOTE":1.28538,"CANTO":24.571}},{"date":1743206400,"tokens":{"CANTO":23.57373,"NOTE":1.26972}},{"date":1743292800,"tokens":{"NOTE":1.26837,"CANTO":23.77194}},{"date":1743379200,"tokens":{"NOTE":1.29271,"CANTO":24.47657}},{"date":1743465600,"tokens":{"NOTE":1.26315,"CANTO":23.25263}},{"date":1743552000,"tokens":{"NOTE":1.24191,"CANTO":22.25889}},{"date":1743638400,"tokens":{"NOTE":1.21024,"CANTO":20.86263}},{"date":1743724800,"tokens":{"NOTE":1.18954,"CANTO":20.04715}},{"date":1743811200,"tokens":{"NOTE":1.19281,"CANTO":20.03751}},{"date":1743897600,"tokens":{"NOTE":1.20435,"CANTO":20.55192}},{"date":1743984000,"tokens":{"NOTE":1.16548,"CANTO":18.77145}},{"date":1744070400,"tokens":{"NOTE":1.18263,"CANTO":20.00776}},{"date":1744156800,"tokens":{"NOTE":1.1873,"CANTO":20.05775}},{"date":1744243200,"tokens":{"NOTE":1.19614,"CANTO":20.42645}},{"date":1744329600,"tokens":{"NOTE":1.18694,"CANTO":20.09442}},{"date":1744416000,"tokens":{"NOTE":1.21765,"CANTO":21.25056}},{"date":1744502400,"tokens":{"NOTE":1.21893,"CANTO":21.23239}},{"date":1744588800,"tokens":{"NOTE":1.2455,"CANTO":22.24772}},{"date":1744675200,"tokens":{"NOTE":1.28741,"CANTO":24.54342}},{"date":1744761600,"tokens":{"NOTE":1.26059,"CANTO":23.10721}},{"date":1744848000,"tokens":{"NOTE":1.2506,"CANTO":22.8338}},{"date":1744934400,"tokens":{"CANTO":22.33408,"NOTE":1.23571}},{"date":1745020800,"tokens":{"NOTE":1.25121,"CANTO":22.96744}},{"date":1745107200,"tokens":{"CANTO":22.79852,"NOTE":1.25246}},{"date":1745193600,"tokens":{"NOTE":1.25608,"CANTO":22.90099}},{"date":1745280000,"tokens":{"NOTE":1.25279,"CANTO":22.7886}},{"date":1745366400,"tokens":{"NOTE":1.28658,"CANTO":24.44477}},{"date":1745452800,"tokens":{"NOTE":1.32658,"CANTO":26.56644}},{"date":1745539200,"tokens":{"NOTE":1.33405,"CANTO":26.76284}},{"date":1745625600,"tokens":{"NOTE":1.32802,"CANTO":26.32712}},{"date":1745712000,"tokens":{"NOTE":1.32315,"CANTO":25.94937}},{"date":1745798400,"tokens":{"NOTE":1.31186,"CANTO":25.4914}},{"date":1745884800,"tokens":{"NOTE":1.3108,"CANTO":25.40809}},{"date":1745971200,"tokens":{"NOTE":1.3207,"CANTO":26.09153}},{"date":1746057600,"tokens":{"NOTE":1.31703,"CANTO":25.69533}},{"date":1746144000,"tokens":{"NOTE":1.31826,"CANTO":25.64274}},{"date":1746230400,"tokens":{"NOTE":1.32127,"CANTO":25.99812}},{"date":1746316800,"tokens":{"NOTE":1.31943,"CANTO":25.68676}},{"date":1746403200,"tokens":{"CANTO":25.38113,"NOTE":1.3079}},{"date":1746489600,"tokens":{"NOTE":1.28669,"CANTO":24.1147}},{"date":1746576000,"tokens":{"NOTE":1.27252,"CANTO":24.31015}},{"date":1746662400,"tokens":{"NOTE":1.26824,"CANTO":23.62893}},{"date":1746748800,"tokens":{"CANTO":25.22941,"NOTE":1.30724}},{"date":1746835200,"tokens":{"NOTE":1.30864,"CANTO":25.91761}},{"date":1746921600,"tokens":{"NOTE":1.31843,"CANTO":26.03613}},{"date":1747008000,"tokens":{"CANTO":25.90391,"NOTE":1.33536}},{"date":1747094400,"tokens":{"NOTE":1.32321,"CANTO":25.75894}},{"date":1747180800,"tokens":{"NOTE":1.33488,"CANTO":26.7123}},{"date":1747267200,"tokens":{"NOTE":1.34222,"CANTO":27.06357}},{"date":1747353600,"tokens":{"NOTE":1.33468,"CANTO":26.37292}},{"date":1747440000,"tokens":{"CANTO":26.63728,"NOTE":1.33011}},{"date":1747526400,"tokens":{"NOTE":1.3389,"CANTO":26.39985}},{"date":1747612800,"tokens":{"NOTE":1.33099,"CANTO":26.51763}},{"date":1747699200,"tokens":{"NOTE":1.32944,"CANTO":26.3283}},{"date":1747785600,"tokens":{"CANTO":26.46067,"NOTE":1.33164}},{"date":1747872000,"tokens":{"NOTE":1.33202,"CANTO":26.63829}},{"date":1747958400,"tokens":{"NOTE":1.32747,"CANTO":26.26557}},{"date":1748044800,"tokens":{"NOTE":1.27252,"CANTO":23.33634}},{"date":1748131200,"tokens":{"NOTE":1.25095,"CANTO":23.20147}},{"date":1748217600,"tokens":{"NOTE":1.26851,"CANTO":24.03097}},{"date":1748304000,"tokens":{"NOTE":1.26521,"CANTO":23.66007}},{"date":1748390400,"tokens":{"NOTE":1.20924,"CANTO":21.84423}},{"date":1748476800,"tokens":{"NOTE":1.1952,"CANTO":21.20891}},{"date":1748563200,"tokens":{"NOTE":1.5263,"CANTO":45.36782}},{"date":1748649600,"tokens":{"NOTE":1.30403,"CANTO":23.67891}},{"date":1748736000,"tokens":{"NOTE":1.3256,"CANTO":26.30861}},{"date":1748822400,"tokens":{"CANTO":26.16562,"NOTE":1.334}},{"date":1748908800,"tokens":{"NOTE":1.29973,"CANTO":24.70758}},{"date":1748995200,"tokens":{"NOTE":1.2903,"CANTO":23.83972}},{"date":1749081600,"tokens":{"CANTO":26.25821,"NOTE":1.33811}},{"date":1749168000,"tokens":{"NOTE":1.29309,"CANTO":24.65819}},{"date":1749254400,"tokens":{"CANTO":24.64081,"NOTE":1.28982}},{"date":1749340800,"tokens":{"NOTE":1.29157,"CANTO":24.52753}},{"date":1749427200,"tokens":{"NOTE":1.26354,"CANTO":23.18612}},{"date":1749513600,"tokens":{"NOTE":1.26703,"CANTO":23.46367}},{"date":1749600000,"tokens":{"NOTE":1.27625,"CANTO":24.28565}},{"date":1749686400,"tokens":{"NOTE":1.22561,"CANTO":21.36128}},{"date":1749772800,"tokens":{"NOTE":1.24342,"CANTO":22.59447}},{"date":1749859200,"tokens":{"NOTE":1.23568,"CANTO":22.35389}},{"date":1749945600,"tokens":{"NOTE":1.22847,"CANTO":21.43067}},{"date":1750032000,"tokens":{"NOTE":1.21863,"CANTO":21.09757}},{"date":1750118400,"tokens":{"NOTE":1.21348,"CANTO":20.79219}},{"date":1750204800,"tokens":{"NOTE":1.19777,"CANTO":20.35016}},{"date":1750291200,"tokens":{"NOTE":1.26514,"CANTO":23.40842}},{"date":1750377600,"tokens":{"NOTE":1.27232,"CANTO":24.02416}},{"date":1750464000,"tokens":{"CANTO":22.84511}},{"date":1750550400,"tokens":{"CANTO":22.2252}},{"date":1750636800,"tokens":{"CANTO":20.55322}},{"date":1750723200,"tokens":{"CANTO":21.34621}},{"date":1750809600,"tokens":{"CANTO":21.48929}},{"date":1750896000,"tokens":{"CANTO":21.72207}},{"date":1750982400,"tokens":{"CANTO":20.39978}},{"date":1751068800,"tokens":{"CANTO":21.01029}},{"date":1751155200,"tokens":{"CANTO":20.72755}},{"date":1751241600,"tokens":{"CANTO":23.39386}},{"date":1751328000,"tokens":{"CANTO":23.56376}},{"date":1751414400,"tokens":{"CANTO":23.51098}},{"date":1751500800,"tokens":{"CANTO":23.08798}},{"date":1751587200,"tokens":{"CANTO":22.66087}},{"date":1751673600,"tokens":{"CANTO":22.11001}},{"date":1751760000,"tokens":{"CANTO":21.85588}},{"date":1751846400,"tokens":{"CANTO":21.77752}},{"date":1751932800,"tokens":{"CANTO":20.4936}},{"date":1752019200,"tokens":{"CANTO":21.5205}},{"date":1752105600,"tokens":{"CANTO":21.07837}},{"date":1752192000,"tokens":{"CANTO":21.70214}},{"date":1752278400,"tokens":{"CANTO":22.23282}},{"date":1752364800,"tokens":{"CANTO":21.15011}},{"date":1752451200,"tokens":{"CANTO":20.81199}},{"date":1752537600,"tokens":{"CANTO":20.22119}},{"date":1752624000,"tokens":{"CANTO":19.42056}},{"date":1752710400,"tokens":{"CANTO":20.52314}},{"date":1752796800,"tokens":{"CANTO":19.53854}},{"date":1752883200,"tokens":{"CANTO":19.15517}},{"date":1752969600,"tokens":{"CANTO":19.41239}},{"date":1753056000,"tokens":{"CANTO":19.85677}},{"date":1753142400,"tokens":{"CANTO":20.04597}},{"date":1753228800,"tokens":{"CANTO":19.67106}},{"date":1753315200,"tokens":{"CANTO":18.26656}},{"date":1753401600,"tokens":{"CANTO":18.43741}},{"date":1753488000,"tokens":{"CANTO":18.29498}},{"date":1753574400,"tokens":{"CANTO":18.68365}},{"date":1753660800,"tokens":{"CANTO":18.54448}},{"date":1753747200,"tokens":{"CANTO":17.1666}},{"date":1753833600,"tokens":{"CANTO":17.41065}},{"date":1753920000,"tokens":{"CANTO":17.85693}},{"date":1754006400,"tokens":{"CANTO":19.20114}},{"date":1754092800,"tokens":{"CANTO":17.73207}},{"date":1754179200,"tokens":{"CANTO":17.80727}},{"date":1754265600,"tokens":{"CANTO":17.98787}},{"date":1754352000,"tokens":{"CANTO":17.74916}},{"date":1754438400,"tokens":{"CANTO":18.03285}},{"date":1754524800,"tokens":{"CANTO":17.91441}},{"date":1754611200,"tokens":{"CANTO":17.95769}},{"date":1754697600,"tokens":{"CANTO":18.34011}},{"date":1754784000,"tokens":{"CANTO":18.2785}},{"date":1754870400,"tokens":{"CANTO":18.3066}},{"date":1754956800,"tokens":{"CANTO":17.79406}},{"date":1755043200,"tokens":{"CANTO":17.74572}},{"date":1755129600,"tokens":{"CANTO":17.5276}},{"date":1755216000,"tokens":{"CANTO":17.43337}},{"date":1755302400,"tokens":{"CANTO":17.53601}},{"date":1755388800,"tokens":{"CANTO":17.30505}},{"date":1755475200,"tokens":{"CANTO":17.16882}},{"date":1755561600,"tokens":{"CANTO":16.59713}},{"date":1755648000,"tokens":{"CANTO":16.21569}},{"date":1755734400,"tokens":{"CANTO":16.568}},{"date":1755820800,"tokens":{"CANTO":16.56669}},{"date":1755907200,"tokens":{"CANTO":16.72307}},{"date":1755993600,"tokens":{"CANTO":16.40984}},{"date":1756080000,"tokens":{"CANTO":20.9915}},{"date":1756166400,"tokens":{"CANTO":16.68003}},{"date":1756252800,"tokens":{"CANTO":16.48461}},{"date":1756339200,"tokens":{"CANTO":17.51459}},{"date":1756425600,"tokens":{"CANTO":18.14291}},{"date":1756512000,"tokens":{"CANTO":17.60416}},{"date":1756598400,"tokens":{"CANTO":17.07114}},{"date":1756684800,"tokens":{"CANTO":16.89153}},{"date":1756771200,"tokens":{"CANTO":16.42273}},{"date":1756857600,"tokens":{"CANTO":16.50959}},{"date":1756944000,"tokens":{"CANTO":17.33527}},{"date":1757030400,"tokens":{"CANTO":16.95386}},{"date":1757116800,"tokens":{"CANTO":15.7659}},{"date":1757203200,"tokens":{"CANTO":15.44187}},{"date":1757289600,"tokens":{"CANTO":15.99663}},{"date":1757376000,"tokens":{"CANTO":15.78911}},{"date":1757462400,"tokens":{"CANTO":15.16402}},{"date":1757548800,"tokens":{"CANTO":15.83564}},{"date":1757635200,"tokens":{"CANTO":15.51095}},{"date":1757721600,"tokens":{"CANTO":16.76685}},{"date":1757808000,"tokens":{"CANTO":17.14977}},{"date":1757894400,"tokens":{"CANTO":15.8255}},{"date":1757980800,"tokens":{"CANTO":15.23497}},{"date":1758067200,"tokens":{"CANTO":15.49158}},{"date":1758153600,"tokens":{"CANTO":15.57042}},{"date":1758240000,"tokens":{"CANTO":16.89199}},{"date":1758326400,"tokens":{"CANTO":15.86107}},{"date":1758412800,"tokens":{"CANTO":15.33308}},{"date":1758499200,"tokens":{"CANTO":14.42514}},{"date":1758585600,"tokens":{"CANTO":14.56811}},{"date":1758672000,"tokens":{"CANTO":19.07046}},{"date":1758758400,"tokens":{"CANTO":14.44733}},{"date":1758844800,"tokens":{"CANTO":15.01262}},{"date":1758931200,"tokens":{"CANTO":14.39982}},{"date":1759017600,"tokens":{"CANTO":14.10012}},{"date":1759104000,"tokens":{"CANTO":13.45984}},{"date":1759190400,"tokens":{"CANTO":13.52558}},{"date":1759276800,"tokens":{"CANTO":13.94547}},{"date":1759363200,"tokens":{"CANTO":13.69369}},{"date":1759449600,"tokens":{"CANTO":13.52802}},{"date":1759536000,"tokens":{"CANTO":13.53853}},{"date":1759622400,"tokens":{"CANTO":15.8337}},{"date":1759708800,"tokens":{"CANTO":14.36671}},{"date":1759795200,"tokens":{"CANTO":14.30057}},{"date":1759881600,"tokens":{"CANTO":15.54654}},{"date":1759968000,"tokens":{"CANTO":14.20964}},{"date":1760054400,"tokens":{"CANTO":14.22252}},{"date":1760140800,"tokens":{"CANTO":13.29588}},{"date":1760227200,"tokens":{"CANTO":12.64654}},{"date":1760313600,"tokens":{"CANTO":14.38204}},{"date":1760400000,"tokens":{"CANTO":13.98672}},{"date":1760486400,"tokens":{"CANTO":13.44882}},{"date":1760572800,"tokens":{"CANTO":11.45234}},{"date":1760659200,"tokens":{"CANTO":11.164}},{"date":1760745600,"tokens":{"CANTO":10.57785}},{"date":1760832000,"tokens":{"CANTO":11.93327}},{"date":1760918400,"tokens":{"CANTO":11.67754}},{"date":1761004800,"tokens":{"CANTO":12.02423}},{"date":1761091200,"tokens":{"CANTO":11.10674}},{"date":1761177600,"tokens":{"CANTO":11.41002}},{"date":1761264000,"tokens":{"CANTO":11.60837}},{"date":1761350400,"tokens":{"CANTO":11.8899}},{"date":1761436800,"tokens":{"CANTO":10.67647}},{"date":1761523200,"tokens":{"CANTO":11.28072}},{"date":1761609600,"tokens":{"CANTO":11.02524}},{"date":1761696000,"tokens":{"CANTO":10.11147}},{"date":1761782400,"tokens":{"CANTO":11.921}},{"date":1761868800,"tokens":{"CANTO":9.49715}},{"date":1761955200,"tokens":{"CANTO":10.99442}},{"date":1762041600,"tokens":{"CANTO":9.60021}},{"date":1762128000,"tokens":{"CANTO":8.19204}},{"date":1762214400,"tokens":{"CANTO":6.3468}},{"date":1762300800,"tokens":{"CANTO":6.92478}},{"date":1762387200,"tokens":{"CANTO":6.01168}},{"date":1762473600,"tokens":{"CANTO":2.70492}},{"date":1762560000,"tokens":{"CANTO":2.70337}},{"date":1762646400,"tokens":{"CANTO":7.41058}},{"date":1762732800,"tokens":{"CANTO":7.01128}},{"date":1762819200,"tokens":{"CANTO":7.41187}},{"date":1762905600,"tokens":{"CANTO":7.19604}},{"date":1762992000,"tokens":{"CANTO":7.36821}},{"date":1763078400,"tokens":{"CANTO":6.89743}},{"date":1763164800,"tokens":{"CANTO":6.92848}},{"date":1763251200,"tokens":{"CANTO":6.69276}},{"date":1763337600,"tokens":{"CANTO":6.69679}},{"date":1763424000,"tokens":{"CANTO":6.75631}},{"date":1763510400,"tokens":{"CANTO":6.64738}},{"date":1763596800,"tokens":{"CANTO":6.68022}},{"date":1763683200,"tokens":{"CANTO":6.44165}},{"date":1763769600,"tokens":{"CANTO":6.17785}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{"CANTO":6.10291}},{"date":1764288000,"tokens":{"CANTO":6.07366}},{"date":1764374400,"tokens":{"CANTO":4.91495}},{"date":1764460800,"tokens":{"CANTO":5.33575}},{"date":1764547200,"tokens":{"CANTO":5.10649}},{"date":1764633600,"tokens":{"CANTO":5.51856}},{"date":1764720000,"tokens":{"CANTO":6.31442}},{"date":1764806400,"tokens":{"CANTO":6.4419}},{"date":1764892800,"tokens":{"CANTO":6.42258}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{"CANTO":5.63861}},{"date":1765411200,"tokens":{"CANTO":5.21799}},{"date":1765497600,"tokens":{"CANTO":5.93223}},{"date":1765584000,"tokens":{"CANTO":6.1825}},{"date":1765670400,"tokens":{"CANTO":6.25929}},{"date":1765756800,"tokens":{"CANTO":6.10171}},{"date":1765843200,"tokens":{"CANTO":5.78775}},{"date":1765929600,"tokens":{"CANTO":5.75877}},{"date":1766016000,"tokens":{"CANTO":5.1855}},{"date":1766102400,"tokens":{"CANTO":5.53521}},{"date":1766188800,"tokens":{"CANTO":5.93164}},{"date":1766275200,"tokens":{"CANTO":6.16595}},{"date":1766361600,"tokens":{"CANTO":6.18876}},{"date":1766448000,"tokens":{"CANTO":6.25057}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"CANTO":4.4919}},{"date":1766707200,"tokens":{"CANTO":5.22918}},{"date":1766793600,"tokens":{"CANTO":5.50165}},{"date":1766880000,"tokens":{"CANTO":7.94786}},{"date":1766966400,"tokens":{"CANTO":5.52455}},{"date":1767052800,"tokens":{"CANTO":5.30569}},{"date":1767139200,"tokens":{"CANTO":4.98216}},{"date":1767225600,"tokens":{"CANTO":5.70148}},{"date":1767312000,"tokens":{"CANTO":5.42521}},{"date":1767398400,"tokens":{"CANTO":5.40143}},{"date":1767484800,"tokens":{"CANTO":5.17416}},{"date":1767571200,"tokens":{"CANTO":5.10465}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{"CANTO":5.27029}},{"date":1767830400,"tokens":{"CANTO":5.63805}},{"date":1767916800,"tokens":{"CANTO":5.58288}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{"CANTO":5.40516}},{"date":1768176000,"tokens":{"CANTO":5.41728}},{"date":1768262400,"tokens":{"CANTO":5.85102}},{"date":1768348800,"tokens":{"CANTO":6.71844}},{"date":1768435200,"tokens":{"CANTO":5.9785}},{"date":1768521600,"tokens":{"CANTO":5.8164}},{"date":1768608000,"tokens":{"CANTO":5.81062}},{"date":1768694400,"tokens":{"CANTO":5.51769}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{"CANTO":5.5601}},{"date":1768953600,"tokens":{"CANTO":4.77343}},{"date":1769040000,"tokens":{"CANTO":4.67814}},{"date":1769126400,"tokens":{"CANTO":4.63414}},{"date":1769212800,"tokens":{"CANTO":4.64555}},{"date":1769299200,"tokens":{"CANTO":4.85655}},{"date":1769385600,"tokens":{"CANTO":4.51003}},{"date":1769472000,"tokens":{"CANTO":4.55285}},{"date":1769558400,"tokens":{"CANTO":4.60833}},{"date":1769644800,"tokens":{"CANTO":4.50816}},{"date":1769731200,"tokens":{"CANTO":4.49558}},{"date":1769817600,"tokens":{"CANTO":4.68526}},{"date":1769904000,"tokens":{"CANTO":4.13441}},{"date":1769990400,"tokens":{"CANTO":4.14618}},{"date":1770076800,"tokens":{"CANTO":4.5831}},{"date":1770163200,"tokens":{"CANTO":4.57096}},{"date":1770249600,"tokens":{"CANTO":4.55277}},{"date":1770336000,"tokens":{"CANTO":4.24865}},{"date":1770422400,"tokens":{"CANTO":4.27371}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"CANTO":4.40984}},{"date":1770681600,"tokens":{"CANTO":3.74868}},{"date":1770768000,"tokens":{"CANTO":3.75412}},{"date":1770854400,"tokens":{"CANTO":4.50083}},{"date":1770940800,"tokens":{"CANTO":3.78737}},{"date":1771027200,"tokens":{"CANTO":3.9008}},{"date":1771113600,"tokens":{"CANTO":4.05504}},{"date":1771200000,"tokens":{"CANTO":4.11286}},{"date":1771286400,"tokens":{"CANTO":4.11731}},{"date":1771372800,"tokens":{"CANTO":4.0775}},{"date":1771459200,"tokens":{"CANTO":3.85682}},{"date":1771545600,"tokens":{"CANTO":3.9498}},{"date":1771632000,"tokens":{"CANTO":3.88574}},{"date":1771718400,"tokens":{"CANTO":3.90599}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"CANTO":3.83026}},{"date":1771977600,"tokens":{"CANTO":3.99005}},{"date":1772064000,"tokens":{"CANTO":4.49787}},{"date":1772150400,"tokens":{"CANTO":4.32687}},{"date":1772236800,"tokens":{"CANTO":4.11527}},{"date":1772323200,"tokens":{"CANTO":3.96275}},{"date":1772409600,"tokens":{"CANTO":4.01351}},{"date":1772496000,"tokens":{"CANTO":3.95775}},{"date":1772582400,"tokens":{"CANTO":3.95723}},{"date":1772668800,"tokens":{"CANTO":4.39379}},{"date":1772755200,"tokens":{"CANTO":4.27275}},{"date":1772841600,"tokens":{"CANTO":4.26069}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{"CANTO":3.89448}},{"date":1773273600,"tokens":{"CANTO":4.22835}},{"date":1773360000,"tokens":{"CANTO":4.00004}},{"date":1773446400,"tokens":{"CANTO":3.98014}},{"date":1773532800,"tokens":{"CANTO":2.81645}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{"CANTO":4.23733}},{"date":1773878400,"tokens":{"CANTO":3.96937}},{"date":1773964800,"tokens":{"CANTO":3.98111}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{"CANTO":4.02597}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"CANTO":4.31996}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{"CANTO":4.29154}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{"CANTO":3.81833}},{"date":1775001600,"tokens":{"CANTO":4.36679}},{"date":1775088000,"tokens":{"CANTO":4.25035}},{"date":1775174400,"tokens":{"CANTO":4.14779}},{"date":1775260800,"tokens":{"CANTO":4.233}},{"date":1775347200,"tokens":{"CANTO":4.16854}},{"date":1775433600,"tokens":{"CANTO":4.47943}},{"date":1775520000,"tokens":{"CANTO":4.52173}},{"date":1775606400,"tokens":{"CANTO":4.40146}},{"date":1775692800,"tokens":{"CANTO":4.42129}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{"CANTO":4.32768}},{"date":1776297600,"tokens":{"CANTO":4.30834}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{"CANTO":4.17376}},{"date":1777507200,"tokens":{"CANTO":4.10987}},{"date":1777593600,"tokens":{"CANTO":4.05311}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{"CANTO":4.3977}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"CANTO":4.47556}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{"CANTO":4.58145}},{"date":1778976000,"tokens":{"CANTO":5.08041}},{"date":1779062400,"tokens":{"CANTO":4.61151}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"CANTO":3.96412}},{"date":1779408000,"tokens":{"CANTO":3.8898}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{"CANTO":3.78781}},{"date":1779926400,"tokens":{"CANTO":3.89744}},{"date":1780012800,"tokens":{"CANTO":3.87828}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"CANTO":3.8401}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CANTO":3.79668}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"CANTO":3.12654}},{"date":1780704000,"tokens":{"CANTO":2.78527}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{"CANTO":2.92123}},{"date":1781568000,"tokens":{"CANTO":3.10849}},{"date":1781654400,"tokens":{"CANTO":2.62752}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"CANTO":2.26933}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{"CANTO":0.00007}},{"date":1782345600,"tokens":{"CANTO":0.00007}},{"date":1782432000,"tokens":{"CANTO":0.00007}},{"date":1782518400,"tokens":{"CANTO":0.00006}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"CANTO":0.00007}},{"date":1783382400,"tokens":{"CANTO":0.00007}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{"CANTO":0.00007}},{"date":1783641600,"tokens":{"CANTO":0.00007}},{"date":1783728000,"tokens":{"CANTO":0.00007}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{"CANTO":0.00007}},{"date":1785110400,"tokens":{"CANTO":0.00008}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"CANTO":0.00008}},{"date":1785369600,"tokens":{"CANTO":0.00008}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{"CANTO":0.0001}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"CANTO":0.00013}},{"date":1787097600,"tokens":{"CANTO":0.00013}},{"date":1787184000,"tokens":{"CANTO":0.00015}},{"date":1787270400,"tokens":{"CANTO":0.00014}},{"date":1787356800,"tokens":{"CANTO":0.00015}},{"date":1787443200,"tokens":{"CANTO":0.00014}},{"date":1787529600,"tokens":{"CANTO":0.00014}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"CANTO":0.00012}},{"date":1788307200,"tokens":{"CANTO":0.00012}},{"date":1788393600,"tokens":{"CANTO":0.00012}},{"date":1788480000,"tokens":{"CANTO":0.00012}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"CANTO":0.00012}},{"date":1788998400,"tokens":{"CANTO":0.00012}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{"CANTO":0.00014}},{"date":1789430400,"tokens":{"CANTO":0.00016}},{"date":1789516800,"tokens":{"CANTO":0.00016}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"CANTO":0.00017}},{"date":1789862400,"tokens":{"CANTO":0.00016}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}],"tokens":[{"date":1675814400,"tokens":{"WCANTO":194783.73668,"NOTE":901276.65067}},{"date":1675900800,"tokens":{"WCANTO":172180.44681,"NOTE":785164.81163}},{"date":1675987200,"tokens":{"WCANTO":180696.0739,"NOTE":799668.77088}},{"date":1676073600,"tokens":{"WCANTO":160416.58964,"NOTE":779411.81495}},{"date":1676160000,"tokens":{"WCANTO":203154.54551,"NOTE":603344.32837}},{"date":1676246400,"tokens":{"WCANTO":184623.63006,"NOTE":560293.23707}},{"date":1676332800,"tokens":{"WCANTO":182523.55852,"NOTE":543559.13223}},{"date":1676419200,"tokens":{"WCANTO":183430.79297,"NOTE":512896.16918}},{"date":1676505600,"tokens":{"WCANTO":173328.3624,"NOTE":536565.16272}},{"date":1676592000,"tokens":{"WCANTO":34858.39523,"NOTE":384687.41221}},{"date":1676678400,"tokens":{"WCANTO":34102.51643,"NOTE":193867.19692}},{"date":1676764800,"tokens":{"WCANTO":24758.58612,"NOTE":9.68849}},{"date":1676851200,"tokens":{"WCANTO":6102.33246,"NOTE":7.54156}},{"date":1676937600,"tokens":{"WCANTO":3924.45822,"NOTE":7.71228}},{"date":1677024000,"tokens":{"WCANTO":3563.63955,"NOTE":7.42374}},{"date":1677110400,"tokens":{"WCANTO":3633.57681,"NOTE":7.55735}},{"date":1677196800,"tokens":{"WCANTO":3356.20055,"NOTE":7.51092}},{"date":1677283200,"tokens":{"WCANTO":3196.49707,"NOTE":7.20091}},{"date":1677369600,"tokens":{"WCANTO":3267.57836,"NOTE":6.85029}},{"date":1677456000,"tokens":{"WCANTO":3161.28053,"NOTE":6.98978}},{"date":1677542400,"tokens":{"WCANTO":3137.25257,"NOTE":7.01876}},{"date":1677628800,"tokens":{"WCANTO":3173.03324,"NOTE":6.81748}},{"date":1677715200,"tokens":{"WCANTO":3194.6518,"NOTE":7.15571}},{"date":1677801600,"tokens":{"WCANTO":3195.77701,"NOTE":6.69427}},{"date":1677888000,"tokens":{"WCANTO":3205.07189,"NOTE":6.46731}},{"date":1677974400,"tokens":{"WCANTO":3205.35517,"NOTE":6.36851}},{"date":1678060800,"tokens":{"WCANTO":3205.16621,"NOTE":6.43403}},{"date":1678147200,"tokens":{"WCANTO":3205.39143,"NOTE":6.3561}},{"date":1678233600,"tokens":{"WCANTO":3205.61729,"NOTE":6.28004}},{"date":1678320000,"tokens":{"WCANTO":3206.58283,"NOTE":5.97662}},{"date":1678406400,"tokens":{"WCANTO":3152.6835,"NOTE":5.79124}},{"date":1678492800,"tokens":{"WCANTO":3152.64405,"NOTE":5.80237}},{"date":1678579200,"tokens":{"WCANTO":3152.57719,"NOTE":5.6381}},{"date":1678665600,"tokens":{"WCANTO":3175.11672,"NOTE":5.87889}},{"date":1678752000,"tokens":{"WCANTO":2560.95223,"NOTE":5.98394}},{"date":1678838400,"tokens":{"WCANTO":2558.31897,"NOTE":6.13989}},{"date":1678924800,"tokens":{"WCANTO":2559.39766,"NOTE":5.80952}},{"date":1679011200,"tokens":{"WCANTO":2559.187,"NOTE":5.87091}},{"date":1679097600,"tokens":{"WCANTO":2626.61966,"NOTE":6.22306}},{"date":1679184000,"tokens":{"WCANTO":2627.25836,"NOTE":5.97972}},{"date":1679270400,"tokens":{"WCANTO":2627.50192,"NOTE":5.90617}},{"date":1679356800,"tokens":{"WCANTO":2628.02354,"NOTE":5.75523}},{"date":1679443200,"tokens":{"WCANTO":2628.06077,"NOTE":5.74479}},{"date":1679529600,"tokens":{"WCANTO":2631.33162,"NOTE":5.56481}},{"date":1679616000,"tokens":{"WCANTO":2562.45902,"NOTE":5.5292}},{"date":1679702400,"tokens":{"WCANTO":2563.34333,"NOTE":5.30997}},{"date":1679788800,"tokens":{"WCANTO":2579.01788,"NOTE":5.21066}},{"date":1679875200,"tokens":{"WCANTO":2578.84331,"NOTE":5.25114}},{"date":1679961600,"tokens":{"WCANTO":2579.01565,"NOTE":5.21118}},{"date":1680048000,"tokens":{"WCANTO":2578.53426,"NOTE":5.29896}},{"date":1680134400,"tokens":{"WCANTO":2576.91989,"NOTE":5.44747}},{"date":1680220800,"tokens":{"WCANTO":2577.36631,"NOTE":5.33706}},{"date":1680307200,"tokens":{"WCANTO":2641.3533,"NOTE":5.76222}},{"date":1680393600,"tokens":{"WCANTO":2775.96201,"NOTE":5.78593}},{"date":1680480000,"tokens":{"WCANTO":2776.75817,"NOTE":5.56834}},{"date":1680566400,"tokens":{"WCANTO":2776.41401,"NOTE":5.66012}},{"date":1680652800,"tokens":{"WCANTO":2773.83342,"NOTE":6.02296}},{"date":1680739200,"tokens":{"WCANTO":2774.24738,"NOTE":5.89737}},{"date":1680825600,"tokens":{"WCANTO":2774.12123,"NOTE":5.93502}},{"date":1680912000,"tokens":{"WCANTO":2774.00448,"NOTE":5.97035}},{"date":1680998400,"tokens":{"WCANTO":2774.03576,"NOTE":5.96083}},{"date":1681084800,"tokens":{"WCANTO":2773.9428,"NOTE":5.9892}},{"date":1681171200,"tokens":{"WCANTO":2773.17598,"NOTE":6.10698}},{"date":1681257600,"tokens":{"WCANTO":2773.14875,"NOTE":6.07462}},{"date":1681344000,"tokens":{"WCANTO":2773.15009,"NOTE":6.0742}},{"date":1681430400,"tokens":{"WCANTO":2771.9132,"NOTE":6.25564}},{"date":1681516800,"tokens":{"WCANTO":2771.13912,"NOTE":6.27554}},{"date":1681603200,"tokens":{"WCANTO":2771.02411,"NOTE":6.31468}},{"date":1681689600,"tokens":{"WCANTO":2771.27064,"NOTE":6.23143}},{"date":1681776000,"tokens":{"WCANTO":2771.79081,"NOTE":6.06351}},{"date":1681862400,"tokens":{"WCANTO":2772.09812,"NOTE":5.96895}},{"date":1681948800,"tokens":{"WCANTO":2772.70607,"NOTE":5.79126}},{"date":1682035200,"tokens":{"WCANTO":2777.66146,"NOTE":5.61175}},{"date":1682121600,"tokens":{"WCANTO":2777.93066,"NOTE":5.54081}},{"date":1682208000,"tokens":{"WCANTO":2777.84023,"NOTE":5.56441}},{"date":1682294400,"tokens":{"WCANTO":2777.8888,"NOTE":5.55171}},{"date":1682380800,"tokens":{"WCANTO":2778.31042,"NOTE":5.44408}},{"date":1682467200,"tokens":{"WCANTO":2778.01462,"NOTE":5.51909}},{"date":1682553600,"tokens":{"WCANTO":2777.84263,"NOTE":5.56378}},{"date":1682640000,"tokens":{"WCANTO":2777.75103,"NOTE":5.58792}},{"date":1682726400,"tokens":{"WCANTO":2777.81318,"NOTE":5.57152}},{"date":1682812800,"tokens":{"WCANTO":2777.91429,"NOTE":5.54506}},{"date":1682899200,"tokens":{"WCANTO":2778.12281,"NOTE":5.49139}},{"date":1682985600,"tokens":{"WCANTO":2778.71661,"NOTE":5.34471}},{"date":1683072000,"tokens":{"WCANTO":2778.81876,"NOTE":5.32035}},{"date":1683158400,"tokens":{"WCANTO":2778.83647,"NOTE":5.31616}},{"date":1683244800,"tokens":{"WCANTO":2779.00929,"NOTE":5.27559}},{"date":1683331200,"tokens":{"WCANTO":2778.89288,"NOTE":5.30284}},{"date":1683417600,"tokens":{"WCANTO":2779.28756,"NOTE":5.21172}},{"date":1683504000,"tokens":{"WCANTO":2779.3526,"NOTE":5.19704}},{"date":1683590400,"tokens":{"WCANTO":2779.96388,"NOTE":5.0635}},{"date":1683676800,"tokens":{"WCANTO":2780.10917,"NOTE":5.03289}},{"date":1683763200,"tokens":{"WCANTO":2785.8912,"NOTE":5.03206}},{"date":1683849600,"tokens":{"WCANTO":2786.183,"NOTE":5.06761}},{"date":1683936000,"tokens":{"WCANTO":2785.95356,"NOTE":5.01888}},{"date":1684022400,"tokens":{"WCANTO":2786.02236,"NOTE":5.00443}},{"date":1684108800,"tokens":{"WCANTO":2786.00577,"NOTE":5.0079}},{"date":1684195200,"tokens":{"WCANTO":2785.17294,"NOTE":5.07984}},{"date":1684281600,"tokens":{"WCANTO":2785.25474,"NOTE":5.06222}},{"date":1684368000,"tokens":{"WCANTO":2785.52316,"NOTE":5.00535}},{"date":1684454400,"tokens":{"WCANTO":2786.97009,"NOTE":4.722}},{"date":1684540800,"tokens":{"WCANTO":2787.14311,"NOTE":4.69051}},{"date":1684627200,"tokens":{"WCANTO":2793.3033,"NOTE":4.50361}},{"date":1684713600,"tokens":{"WCANTO":2794.86082,"NOTE":4.25956}},{"date":1684800000,"tokens":{"WCANTO":2794.87301,"NOTE":4.25777}},{"date":1684886400,"tokens":{"WCANTO":2793.91815,"NOTE":4.40356}},{"date":1684972800,"tokens":{"WCANTO":2794.58482,"NOTE":4.3006}},{"date":1685059200,"tokens":{"WCANTO":2794.27052,"NOTE":4.34845}},{"date":1685145600,"tokens":{"WCANTO":2794.28864,"NOTE":4.34566}},{"date":1685232000,"tokens":{"WCANTO":2794.24612,"NOTE":4.35221}},{"date":1685318400,"tokens":{"WCANTO":2793.80691,"NOTE":4.42129}},{"date":1685404800,"tokens":{"WCANTO":2793.78645,"NOTE":4.42456}},{"date":1685491200,"tokens":{"WCANTO":2793.50237,"NOTE":4.47067}},{"date":1685577600,"tokens":{"WCANTO":2793.90286,"NOTE":4.40598}},{"date":1685664000,"tokens":{"WCANTO":2793.87613,"NOTE":4.41024}},{"date":1685750400,"tokens":{"WCANTO":2793.44201,"NOTE":4.48059}},{"date":1685836800,"tokens":{"WCANTO":2793.46334,"NOTE":4.47708}},{"date":1685923200,"tokens":{"WCANTO":2793.42126,"NOTE":4.48403}},{"date":1686009600,"tokens":{"WCANTO":2794.50167,"NOTE":4.31314}},{"date":1686096000,"tokens":{"WCANTO":2794.08416,"NOTE":4.3774}},{"date":1686182400,"tokens":{"WCANTO":2794.44409,"NOTE":4.32188}},{"date":1686268800,"tokens":{"WCANTO":2794.62626,"NOTE":4.29438}},{"date":1686355200,"tokens":{"WCANTO":2794.8983,"NOTE":4.25406}},{"date":1686441600,"tokens":{"WCANTO":2801.87192,"NOTE":4.06708}},{"date":1686528000,"tokens":{"WCANTO":2801.74243,"NOTE":4.06996}},{"date":1686614400,"tokens":{"WCANTO":2802.51341,"NOTE":3.96935}},{"date":1686700800,"tokens":{"WCANTO":2802.81796,"NOTE":3.93116}},{"date":1686787200,"tokens":{"WCANTO":2803.03712,"NOTE":3.9042}},{"date":1686873600,"tokens":{"WCANTO":2803.4055,"NOTE":3.85982}},{"date":1686960000,"tokens":{"WCANTO":2803.21456,"NOTE":3.88267}},{"date":1687046400,"tokens":{"WCANTO":2803.24135,"NOTE":3.90727}},{"date":1687132800,"tokens":{"WCANTO":2804.10548,"NOTE":3.77861}},{"date":1687219200,"tokens":{"WCANTO":2804.51816,"NOTE":3.73255}},{"date":1687305600,"tokens":{"WCANTO":2810.28862,"NOTE":3.70384}},{"date":1687392000,"tokens":{"WCANTO":2602.61898,"NOTE":3.78624}},{"date":1687478400,"tokens":{"WCANTO":2603.00128,"NOTE":3.74286}},{"date":1687564800,"tokens":{"WCANTO":2603.15876,"NOTE":3.72532}},{"date":1687651200,"tokens":{"WCANTO":2602.91201,"NOTE":3.75289}},{"date":1687737600,"tokens":{"WCANTO":2602.89437,"NOTE":3.75487}},{"date":1687824000,"tokens":{"WCANTO":2603.3276,"NOTE":3.70672}},{"date":1687910400,"tokens":{"WCANTO":2604.28004,"NOTE":3.60569}},{"date":1687996800,"tokens":{"WCANTO":2610.2211,"NOTE":3.54535}},{"date":1688083200,"tokens":{"WCANTO":2610.40701,"NOTE":3.52688}},{"date":1688169600,"tokens":{"WCANTO":2609.67145,"NOTE":3.60129}},{"date":1688256000,"tokens":{"WCANTO":2608.64712,"NOTE":3.64174}},{"date":1688342400,"tokens":{"WCANTO":2608.80394,"NOTE":3.62517}},{"date":1688428800,"tokens":{"WCANTO":2605.1259,"NOTE":3.7901}},{"date":1688515200,"tokens":{"WCANTO":2601.93837,"NOTE":3.93746}},{"date":1688601600,"tokens":{"WCANTO":2601.24534,"NOTE":3.87791}},{"date":1688688000,"tokens":{"WCANTO":2600.77616,"NOTE":3.93579}},{"date":1688774400,"tokens":{"WCANTO":2601.46393,"NOTE":3.8516}},{"date":1688860800,"tokens":{"WCANTO":2601.4749,"NOTE":3.85029}},{"date":1688947200,"tokens":{"WCANTO":2601.2396,"NOTE":3.8786}},{"date":1689033600,"tokens":{"WCANTO":2601.11634,"NOTE":3.89363}},{"date":1689120000,"tokens":{"WCANTO":2600.52721,"NOTE":3.96732}},{"date":1689206400,"tokens":{"WCANTO":2599.10945,"NOTE":4.07932}},{"date":1689292800,"tokens":{"WCANTO":2596.01121,"NOTE":4.24501}},{"date":1689379200,"tokens":{"WCANTO":2596.32078,"NOTE":4.18312}},{"date":1689465600,"tokens":{"WCANTO":2596.43481,"NOTE":4.16685}},{"date":1689552000,"tokens":{"WCANTO":2597.02178,"NOTE":4.08531}},{"date":1689638400,"tokens":{"WCANTO":2597.09984,"NOTE":4.07474}},{"date":1689724800,"tokens":{"WCANTO":2597.33052,"NOTE":4.04386}},{"date":1689811200,"tokens":{"WCANTO":2596.53556,"NOTE":4.15259}},{"date":1689897600,"tokens":{"WCANTO":2596.88911,"NOTE":4.1034}},{"date":1689984000,"tokens":{"WCANTO":2596.8218,"NOTE":4.11268}},{"date":1690070400,"tokens":{"WCANTO":2597.14042,"NOTE":4.06927}},{"date":1690156800,"tokens":{"WCANTO":2597.21403,"NOTE":4.05939}},{"date":1690243200,"tokens":{"WCANTO":2598.17857,"NOTE":3.9348}},{"date":1690329600,"tokens":{"WCANTO":2597.83727,"NOTE":3.97788}},{"date":1690416000,"tokens":{"WCANTO":2597.94406,"NOTE":3.96397}},{"date":1690502400,"tokens":{"WCANTO":2598.20356,"NOTE":3.93169}},{"date":1690588800,"tokens":{"WCANTO":2598.25653,"NOTE":3.92511}},{"date":1690675200,"tokens":{"WCANTO":2598.23305,"NOTE":3.92802}},{"date":1690761600,"tokens":{"WCANTO":2598.35629,"NOTE":3.91279}},{"date":1690848000,"tokens":{"WCANTO":2598.64735,"NOTE":3.87735}},{"date":1690934400,"tokens":{"WCANTO":2598.66897,"NOTE":3.87475}},{"date":1691020800,"tokens":{"WCANTO":2598.96393,"NOTE":3.83966}},{"date":1691107200,"tokens":{"WCANTO":2599.50199,"NOTE":3.77742}},{"date":1691193600,"tokens":{"WCANTO":2599.69843,"NOTE":3.75528}},{"date":1691280000,"tokens":{"WCANTO":2606.1965,"NOTE":3.71906}},{"date":1691366400,"tokens":{"WCANTO":2606.58418,"NOTE":3.67658}},{"date":1691452800,"tokens":{"WCANTO":2606.88444,"NOTE":3.64444}},{"date":1691539200,"tokens":{"WCANTO":2606.37841,"NOTE":3.69899}},{"date":1691625600,"tokens":{"WCANTO":2606.81821,"NOTE":3.65147}},{"date":1691712000,"tokens":{"WCANTO":2607.19892,"NOTE":3.61146}},{"date":1691798400,"tokens":{"WCANTO":2607.13368,"NOTE":3.61825}},{"date":1691884800,"tokens":{"WCANTO":2606.89999,"NOTE":3.64279}},{"date":1691971200,"tokens":{"WCANTO":2606.93453,"NOTE":3.63914}},{"date":1692057600,"tokens":{"WCANTO":2606.81154,"NOTE":3.65218}},{"date":1692144000,"tokens":{"WCANTO":2607.12038,"NOTE":3.61963}},{"date":1692230400,"tokens":{"WCANTO":2607.38947,"NOTE":3.59181}},{"date":1692316800,"tokens":{"WCANTO":2610.78968,"NOTE":3.53812}},{"date":1692403200,"tokens":{"WCANTO":2611.72805,"NOTE":3.44749}},{"date":1692489600,"tokens":{"WCANTO":2614.1877,"NOTE":3.45459}},{"date":1692576000,"tokens":{"WCANTO":2614.20046,"NOTE":3.45338}},{"date":1692662400,"tokens":{"WCANTO":2614.76353,"NOTE":3.45935}},{"date":1692748800,"tokens":{"WCANTO":2614.8408,"NOTE":3.4419}},{"date":1692835200,"tokens":{"WCANTO":2614.77233,"NOTE":3.40028}},{"date":1692921600,"tokens":{"WCANTO":2615.15429,"NOTE":3.36585}},{"date":1693008000,"tokens":{"WCANTO":2614.84022,"NOTE":3.3941}},{"date":1693094400,"tokens":{"WCANTO":2615.14693,"NOTE":3.3665}},{"date":1693180800,"tokens":{"WCANTO":2615.11513,"NOTE":3.36966}},{"date":1693267200,"tokens":{"WCANTO":2615.14285,"NOTE":3.36687}},{"date":1693353600,"tokens":{"WCANTO":2615.342,"NOTE":3.38462}},{"date":1693440000,"tokens":{"WCANTO":2614.98652,"NOTE":3.38087}},{"date":1693526400,"tokens":{"WCANTO":2615.05258,"NOTE":3.37494}},{"date":1693612800,"tokens":{"WCANTO":2615.5551,"NOTE":3.33058}},{"date":1693699200,"tokens":{"WCANTO":2615.38818,"NOTE":3.34516}},{"date":1693785600,"tokens":{"WCANTO":2615.34011,"NOTE":3.34939}},{"date":1693872000,"tokens":{"WCANTO":2615.55879,"NOTE":3.33026}},{"date":1693958400,"tokens":{"WCANTO":2615.39605,"NOTE":3.34447}},{"date":1694044800,"tokens":{"WCANTO":2615.35219,"NOTE":3.34833}},{"date":1694131200,"tokens":{"WCANTO":2617.97412,"NOTE":3.32593}},{"date":1694217600,"tokens":{"WCANTO":2618.04966,"NOTE":3.31937}},{"date":1694304000,"tokens":{"WCANTO":2618.19873,"NOTE":3.30652}},{"date":1694390400,"tokens":{"WCANTO":2618.30944,"NOTE":3.29705}},{"date":1694476800,"tokens":{"WCANTO":2618.78131,"NOTE":3.25738}},{"date":1694563200,"tokens":{"WCANTO":2618.59988,"NOTE":3.2725}},{"date":1694649600,"tokens":{"WCANTO":2618.39913,"NOTE":3.28942}},{"date":1694736000,"tokens":{"WCANTO":2617.63989,"NOTE":3.35531}},{"date":1694822400,"tokens":{"WCANTO":2616.78091,"NOTE":3.43365}},{"date":1694908800,"tokens":{"WCANTO":2608.17463,"NOTE":3.72259}},{"date":1694995200,"tokens":{"WCANTO":2608.05138,"NOTE":3.73641}},{"date":1695081600,"tokens":{"WCANTO":2606.19656,"NOTE":3.95959}},{"date":1695168000,"tokens":{"WCANTO":2606.34072,"NOTE":3.94116}},{"date":1695254400,"tokens":{"WCANTO":2606.8988,"NOTE":3.87159}},{"date":1695340800,"tokens":{"WCANTO":2608.20778,"NOTE":3.71889}},{"date":1695427200,"tokens":{"WCANTO":2608.00874,"NOTE":3.74122}},{"date":1695513600,"tokens":{"WCANTO":2608.09992,"NOTE":3.73096}},{"date":1695600000,"tokens":{"WCANTO":2608.18125,"NOTE":3.72185}},{"date":1695686400,"tokens":{"WCANTO":2608.42015,"NOTE":3.69541}},{"date":1695772800,"tokens":{"WCANTO":2608.19571,"NOTE":3.72024}},{"date":1695859200,"tokens":{"WCANTO":2599.69251,"NOTE":4.06419}},{"date":1695945600,"tokens":{"WCANTO":2599.4358,"NOTE":4.09916}},{"date":1696032000,"tokens":{"WCANTO":2597.88995,"NOTE":4.32514}},{"date":1696118400,"tokens":{"WCANTO":2596.91523,"NOTE":4.4828}},{"date":1696204800,"tokens":{"WCANTO":2590.18038,"NOTE":4.86171}},{"date":1696291200,"tokens":{"WCANTO":2590.62144,"NOTE":4.77522}},{"date":1696377600,"tokens":{"WCANTO":2584.07334,"NOTE":5.20822}},{"date":1696464000,"tokens":{"WCANTO":2583.79638,"NOTE":5.27305}},{"date":1696550400,"tokens":{"WCANTO":2584.56078,"NOTE":5.09834}},{"date":1696636800,"tokens":{"WCANTO":2582.91677,"NOTE":5.49142}},{"date":1696723200,"tokens":{"WCANTO":2583.18909,"NOTE":5.42169}},{"date":1696809600,"tokens":{"WCANTO":2583.92229,"NOTE":5.24336}},{"date":1696896000,"tokens":{"WCANTO":2584.54156,"NOTE":5.10258}},{"date":1696982400,"tokens":{"WCANTO":2586.08313,"NOTE":4.7862}},{"date":1697068800,"tokens":{"WCANTO":2585.51816,"NOTE":4.89692}},{"date":1697155200,"tokens":{"WCANTO":2584.23618,"NOTE":5.17093}},{"date":1697241600,"tokens":{"WCANTO":2583.78464,"NOTE":5.27584}},{"date":1697328000,"tokens":{"WCANTO":2583.7091,"NOTE":5.29386}},{"date":1697414400,"tokens":{"WCANTO":2583.64783,"NOTE":5.30857}},{"date":1697500800,"tokens":{"WCANTO":2584.24958,"NOTE":5.16789}},{"date":1697587200,"tokens":{"WCANTO":2584.57016,"NOTE":5.09629}},{"date":1697673600,"tokens":{"WCANTO":2585.27059,"NOTE":4.94729}},{"date":1697760000,"tokens":{"WCANTO":2584.463,"NOTE":5.11997}},{"date":1697846400,"tokens":{"WCANTO":2583.85459,"NOTE":5.25928}},{"date":1697932800,"tokens":{"WCANTO":2582.88652,"NOTE":5.4993}},{"date":1698019200,"tokens":{"WCANTO":2582.25185,"NOTE":5.67036}},{"date":1698105600,"tokens":{"WCANTO":2577.07642,"NOTE":5.68079}},{"date":1698192000,"tokens":{"WCANTO":2576.39421,"NOTE":5.87629}},{"date":1698278400,"tokens":{"WCANTO":2575.38899,"NOTE":5.79451}},{"date":1698364800,"tokens":{"WCANTO":2576.19455,"NOTE":5.57302}},{"date":1698451200,"tokens":{"WCANTO":2576.06164,"NOTE":5.60826}},{"date":1698537600,"tokens":{"WCANTO":2574.70913,"NOTE":5.99735}},{"date":1698624000,"tokens":{"WCANTO":2574.51136,"NOTE":6.05935}},{"date":1698710400,"tokens":{"WCANTO":2575.03445,"NOTE":5.89835}},{"date":1698796800,"tokens":{"WCANTO":2575.37359,"NOTE":5.79894}},{"date":1698883200,"tokens":{"WCANTO":2579.55236,"NOTE":5.45118}},{"date":1698969600,"tokens":{"WCANTO":2579.12957,"NOTE":5.56052}},{"date":1699056000,"tokens":{"WCANTO":2579.54274,"NOTE":5.45361}},{"date":1699142400,"tokens":{"WCANTO":2578.5809,"NOTE":5.70993}},{"date":1699228800,"tokens":{"WCANTO":2578.09897,"NOTE":5.84874}},{"date":1699315200,"tokens":{"NOTE":5.79507,"WCANTO":2578.28229}},{"date":1699401600,"tokens":{"NOTE":5.70991,"WCANTO":2578.58098}},{"date":1699488000,"tokens":{"NOTE":5.70059,"WCANTO":2578.61427}},{"date":1699574400,"tokens":{"NOTE":5.36293,"WCANTO":2579.90762}},{"date":1699660800,"tokens":{"NOTE":5.17078,"WCANTO":2580.72827}},{"date":1699747200,"tokens":{"NOTE":5.18568,"WCANTO":2580.66223}},{"date":1699833600,"tokens":{"NOTE":5.52306,"WCANTO":2579.27232}},{"date":1699920000,"tokens":{"NOTE":5.4867,"WCANTO":2579.41294}},{"date":1700006400,"tokens":{"NOTE":5.38389,"WCANTO":2579.82207}},{"date":1700092800,"tokens":{"NOTE":5.51875,"WCANTO":2579.28889}},{"date":1700179200,"tokens":{"NOTE":5.58303,"WCANTO":2579.04481}},{"date":1700265600,"tokens":{"NOTE":5.63361,"WCANTO":2578.85714}},{"date":1700352000,"tokens":{"NOTE":5.61047,"WCANTO":2578.94254}},{"date":1700438400,"tokens":{"NOTE":5.64757,"WCANTO":2578.80599}},{"date":1700524800,"tokens":{"NOTE":5.67454,"WCANTO":2578.70799}},{"date":1700611200,"tokens":{"NOTE":5.67239,"WCANTO":2578.71575}},{"date":1700697600,"tokens":{"NOTE":5.84761,"WCANTO":2578.10279}},{"date":1700784000,"tokens":{"NOTE":5.89245,"WCANTO":2577.95243}},{"date":1700870400,"tokens":{"NOTE":6.37784,"WCANTO":2571.82299}},{"date":1700956800,"tokens":{"NOTE":6.57937,"WCANTO":2571.27142}},{"date":1701043200,"tokens":{"NOTE":6.45269,"WCANTO":2571.61368}},{"date":1701129600,"tokens":{"NOTE":6.30842,"WCANTO":2572.02201}},{"date":1701216000,"tokens":{"NOTE":6.47974,"WCANTO":2571.53936}},{"date":1701302400,"tokens":{"NOTE":6.45744,"WCANTO":2571.6006}},{"date":1701388800,"tokens":{"NOTE":6.70874,"WCANTO":2570.93651}},{"date":1701475200,"tokens":{"NOTE":6.81893,"WCANTO":2570.66228}},{"date":1701561600,"tokens":{"NOTE":6.7446,"WCANTO":2570.84619}},{"date":1701648000,"tokens":{"NOTE":6.9325,"WCANTO":2570.38961}},{"date":1701734400,"tokens":{"NOTE":6.84275,"WCANTO":2570.60425}},{"date":1701820800,"tokens":{"NOTE":6.81745,"WCANTO":2570.6659}},{"date":1701907200,"tokens":{"NOTE":6.57944,"WCANTO":2571.27122}},{"date":1701993600,"tokens":{"NOTE":6.53945,"WCANTO":2571.3777}},{"date":1702080000,"tokens":{"NOTE":6.61151,"WCANTO":2571.18687}},{"date":1702166400,"tokens":{"NOTE":6.4991,"WCANTO":2571.48659}},{"date":1702252800,"tokens":{"NOTE":6.37437,"WCANTO":2571.83284}},{"date":1702339200,"tokens":{"NOTE":6.41285,"WCANTO":2571.72444}},{"date":1702425600,"tokens":{"NOTE":6.40615,"WCANTO":2572.92934}},{"date":1702512000,"tokens":{"NOTE":6.36815,"WCANTO":2573.0362}},{"date":1702598400,"tokens":{"NOTE":6.17132,"WCANTO":2573.61308}},{"date":1702684800,"tokens":{"NOTE":5.99086,"WCANTO":2574.17893}},{"date":1702771200,"tokens":{"NOTE":5.96801,"WCANTO":2574.2533}},{"date":1702857600,"tokens":{"NOTE":5.71649,"WCANTO":2575.90997}},{"date":1702944000,"tokens":{"NOTE":5.74343,"WCANTO":2578.3481}},{"date":1703030400,"tokens":{"NOTE":5.52094,"WCANTO":2579.16674}},{"date":1703116800,"tokens":{"NOTE":5.72226,"WCANTO":2578.42292}},{"date":1703203200,"tokens":{"NOTE":5.84971,"WCANTO":2577.98136}},{"date":1703289600,"tokens":{"NOTE":5.59749,"WCANTO":2578.87689}},{"date":1703376000,"tokens":{"NOTE":5.75829,"WCANTO":2578.29592}},{"date":1703462400,"tokens":{"NOTE":5.67371,"WCANTO":2578.59695}},{"date":1703548800,"tokens":{"NOTE":5.89299,"WCANTO":2577.83621}},{"date":1703635200,"tokens":{"NOTE":6.0664,"WCANTO":2577.27758}},{"date":1703721600,"tokens":{"NOTE":6.46503,"WCANTO":2571.63827}},{"date":1703808000,"tokens":{"NOTE":6.55473,"WCANTO":2571.39543}},{"date":1703894400,"tokens":{"NOTE":6.32539,"WCANTO":2572.03149}},{"date":1703980800,"tokens":{"NOTE":6.1978,"WCANTO":2572.40795}},{"date":1704067200,"tokens":{"NOTE":6.2045,"WCANTO":2572.77049}},{"date":1704153600,"tokens":{"NOTE":6.30885,"WCANTO":2572.4625}},{"date":1704240000,"tokens":{"NOTE":6.44343,"WCANTO":2572.0815}},{"date":1704326400,"tokens":{"NOTE":6.28435,"WCANTO":2572.53379}},{"date":1704412800,"tokens":{"NOTE":6.42395,"WCANTO":2572.13557}},{"date":1704499200,"tokens":{"NOTE":6.23236,"WCANTO":2572.68715}},{"date":1704585600,"tokens":{"NOTE":6.1097,"WCANTO":2573.06041}},{"date":1704672000,"tokens":{"NOTE":6.03643,"WCANTO":2573.2914}},{"date":1704758400,"tokens":{"NOTE":6.10939,"WCANTO":2573.06136}},{"date":1704844800,"tokens":{"NOTE":6.19907,"WCANTO":2572.78681}},{"date":1704931200,"tokens":{"NOTE":6.30217,"WCANTO":2572.48187}},{"date":1705017600,"tokens":{"NOTE":6.40692,"WCANTO":2572.18312}},{"date":1705104000,"tokens":{"NOTE":6.39437,"WCANTO":2572.21835}},{"date":1705190400,"tokens":{"NOTE":6.41135,"WCANTO":2572.17073}},{"date":1705276800,"tokens":{"NOTE":6.27243,"WCANTO":2572.56869}},{"date":1705363200,"tokens":{"NOTE":6.15309,"WCANTO":2572.92647}},{"date":1705449600,"tokens":{"NOTE":6.14278,"WCANTO":2572.9581}},{"date":1705536000,"tokens":{"NOTE":5.85606,"WCANTO":2573.88751}},{"date":1705622400,"tokens":{"NOTE":5.80463,"WCANTO":2574.06508}},{"date":1705708800,"tokens":{"NOTE":5.80141,"WCANTO":2574.07628}},{"date":1705795200,"tokens":{"NOTE":5.81154,"WCANTO":2574.04101}},{"date":1705881600,"tokens":{"NOTE":5.81592,"WCANTO":2574.02579}},{"date":1705968000,"tokens":{"NOTE":5.60419,"WCANTO":2574.79185}},{"date":1706054400,"tokens":{"NOTE":5.59839,"WCANTO":2578.9855}},{"date":1706140800,"tokens":{"NOTE":5.6046,"WCANTO":2578.96239}},{"date":1706227200,"tokens":{"NOTE":5.46817,"WCANTO":2579.48367}},{"date":1706313600,"tokens":{"NOTE":5.49378,"WCANTO":2579.38364}},{"date":1706400000,"tokens":{"NOTE":5.36391,"WCANTO":2579.90201}},{"date":1706486400,"tokens":{"NOTE":5.27787,"WCANTO":2580.26121}},{"date":1706572800,"tokens":{"NOTE":5.31306,"WCANTO":2581.74978}},{"date":1706659200,"tokens":{"NOTE":5.31112,"WCANTO":2581.75787}},{"date":1706745600,"tokens":{"NOTE":5.17929,"WCANTO":2582.32339}},{"date":1706832000,"tokens":{"NOTE":5.12907,"WCANTO":2582.5474}},{"date":1706918400,"tokens":{"NOTE":5.04252,"WCANTO":2582.94521}},{"date":1707004800,"tokens":{"NOTE":4.67334,"WCANTO":2589.54918}},{"date":1707091200,"tokens":{"NOTE":4.58835,"WCANTO":2590.02527}},{"date":1707177600,"tokens":{"NOTE":4.57042,"WCANTO":2590.12828}},{"date":1707264000,"tokens":{"NOTE":4.39139,"WCANTO":2591.20909}},{"date":1707350400,"tokens":{"NOTE":4.40474,"WCANTO":2591.12502}},{"date":1707436800,"tokens":{"NOTE":4.52684,"WCANTO":2590.38242}},{"date":1707523200,"tokens":{"NOTE":4.65364,"WCANTO":2589.65777}},{"date":1707609600,"tokens":{"NOTE":4.709,"WCANTO":2589.35517}},{"date":1707696000,"tokens":{"NOTE":4.65963,"WCANTO":2589.62464}},{"date":1707782400,"tokens":{"NOTE":4.71353,"WCANTO":2589.33074}},{"date":1707868800,"tokens":{"NOTE":4.68984,"WCANTO":2589.45897}},{"date":1707955200,"tokens":{"NOTE":4.7415,"WCANTO":2589.1812}},{"date":1708041600,"tokens":{"NOTE":4.67411,"WCANTO":2589.54495}},{"date":1708128000,"tokens":{"NOTE":4.6468,"WCANTO":2486.20556}},{"date":1708214400,"tokens":{"NOTE":4.61184,"WCANTO":2486.40154}},{"date":1708300800,"tokens":{"NOTE":4.56502,"WCANTO":2486.66932}},{"date":1708387200,"tokens":{"NOTE":4.46803,"WCANTO":2487.24424}},{"date":1708473600,"tokens":{"NOTE":4.24001,"WCANTO":2492.0103}},{"date":1708560000,"tokens":{"NOTE":4.06721,"WCANTO":2498.94141}},{"date":1708646400,"tokens":{"NOTE":4.05347,"WCANTO":2499.04285}},{"date":1708732800,"tokens":{"WCANTO":2499.11079,"NOTE":4.04432}},{"date":1708819200,"tokens":{"NOTE":4.01308,"WCANTO":2499.34559}},{"date":1708905600,"tokens":{"NOTE":4.09934,"WCANTO":2498.70718}},{"date":1708992000,"tokens":{"NOTE":4.19266,"WCANTO":2498.05002}},{"date":1709078400,"tokens":{"NOTE":4.16871,"WCANTO":2498.21554}},{"date":1709164800,"tokens":{"NOTE":4.3961,"WCANTO":2491.32492}},{"date":1709251200,"tokens":{"WCANTO":2490.63978,"NOTE":4.50906}},{"date":1709337600,"tokens":{"NOTE":4.45256,"WCANTO":2490.97753}},{"date":1709424000,"tokens":{"WCANTO":2490.4174,"NOTE":4.54715}},{"date":1709510400,"tokens":{"NOTE":4.73696,"WCANTO":2489.36893}},{"date":1709596800,"tokens":{"NOTE":4.92147,"WCANTO":2488.43616}},{"date":1709683200,"tokens":{"NOTE":4.80903,"WCANTO":2484.09645}},{"date":1709769600,"tokens":{"NOTE":5.29433,"WCANTO":2481.84571}},{"date":1709856000,"tokens":{"NOTE":5.26804,"WCANTO":2481.95584}},{"date":1709942400,"tokens":{"NOTE":5.13425,"WCANTO":2482.53569}},{"date":1710028800,"tokens":{"NOTE":5.06933,"WCANTO":2482.82935}},{"date":1710115200,"tokens":{"NOTE":4.98079,"WCANTO":2483.24373}},{"date":1710201600,"tokens":{"NOTE":4.95011,"WCANTO":2483.39115}},{"date":1710288000,"tokens":{"NOTE":4.92498,"WCANTO":2483.51349}},{"date":1710374400,"tokens":{"NOTE":5.74021,"WCANTO":2475.63563}},{"date":1710460800,"tokens":{"NOTE":5.75155,"WCANTO":2475.59575}},{"date":1710547200,"tokens":{"WCANTO":2476.07916,"NOTE":5.61739}},{"date":1710633600,"tokens":{"NOTE":5.50803,"WCANTO":2477.20744}},{"date":1710720000,"tokens":{"NOTE":5.87192,"WCANTO":2475.90052}},{"date":1710806400,"tokens":{"NOTE":5.61721,"WCANTO":2476.79559}},{"date":1710892800,"tokens":{"NOTE":5.50178,"WCANTO":2477.23156}},{"date":1710979200,"tokens":{"NOTE":5.71969,"WCANTO":2476.42486}},{"date":1711065600,"tokens":{"NOTE":5.672,"WCANTO":2476.59554}},{"date":1711152000,"tokens":{"NOTE":5.71477,"WCANTO":2476.44232}},{"date":1711238400,"tokens":{"NOTE":5.97864,"WCANTO":2473.19544}},{"date":1711324800,"tokens":{"NOTE":6.34103,"WCANTO":2471.16516}},{"date":1711411200,"tokens":{"NOTE":6.55611,"WCANTO":2468.76011}},{"date":1711497600,"tokens":{"NOTE":6.53349,"WCANTO":2468.82069}},{"date":1711584000,"tokens":{"NOTE":6.23649,"WCANTO":2470.55434}},{"date":1711670400,"tokens":{"NOTE":6.2265,"WCANTO":2471.4781}},{"date":1711756800,"tokens":{"NOTE":6.1548,"WCANTO":2471.69382}},{"date":1711843200,"tokens":{"NOTE":6.06803,"WCANTO":2471.96243}},{"date":1711929600,"tokens":{"NOTE":6.0279,"WCANTO":2473.02065}},{"date":1712016000,"tokens":{"NOTE":5.76962,"WCANTO":2474.83528}},{"date":1712102400,"tokens":{"NOTE":5.45008,"WCANTO":2477.94625}},{"date":1712188800,"tokens":{"NOTE":5.39872,"WCANTO":2478.15085}},{"date":1712275200,"tokens":{"NOTE":4.98425,"WCANTO":2483.01563}},{"date":1712361600,"tokens":{"NOTE":4.76282,"WCANTO":2487.36588}},{"date":1712448000,"tokens":{"NOTE":4.93312,"WCANTO":2484.3217}},{"date":1712534400,"tokens":{"NOTE":5.15447,"WCANTO":2481.38798}},{"date":1712620800,"tokens":{"NOTE":5.29621,"WCANTO":2479.76876}},{"date":1712707200,"tokens":{"NOTE":5.11432,"WCANTO":2481.5725}},{"date":1712793600,"tokens":{"NOTE":5.04929,"WCANTO":2482.86355}},{"date":1712880000,"tokens":{"NOTE":4.96137,"WCANTO":2483.27893}},{"date":1712966400,"tokens":{"NOTE":4.69153,"WCANTO":2487.99747}},{"date":1713052800,"tokens":{"NOTE":4.63489,"WCANTO":2488.37102}},{"date":1713139200,"tokens":{"NOTE":4.66843,"WCANTO":2488.1859}},{"date":1713225600,"tokens":{"WCANTO":2490.23825,"NOTE":4.49661}},{"date":1713312000,"tokens":{"NOTE":4.49323,"WCANTO":2490.25831}},{"date":1713398400,"tokens":{"NOTE":4.38101,"WCANTO":2492.04046}},{"date":1713484800,"tokens":{"NOTE":4.55677,"WCANTO":2489.86481}},{"date":1713571200,"tokens":{"NOTE":4.67384,"CANTO":2488.17024}},{"date":1713657600,"tokens":{"NOTE":4.70409,"CANTO":2488.00624}},{"date":1713744000,"tokens":{"NOTE":4.69562,"CANTO":2488.05194}},{"date":1713830400,"tokens":{"NOTE":4.72621,"CANTO":2487.88782}},{"date":1713916800,"tokens":{"NOTE":4.53063,"CANTO":2488.98018}},{"date":1714003200,"tokens":{"NOTE":4.45339,"CANTO":2490.53046}},{"date":1714089600,"tokens":{"CANTO":2491.72241,"NOTE":4.4377}},{"date":1714176000,"tokens":{"NOTE":4.29245,"CANTO":2492.64326}},{"date":1714262400,"tokens":{"NOTE":4.33928,"CANTO":2492.33875}},{"date":1714348800,"tokens":{"NOTE":4.3871,"CANTO":2492.03539}},{"date":1714435200,"tokens":{"NOTE":4.26256,"CANTO":2493.95079}},{"date":1714521600,"tokens":{"CANTO":2495.68591,"NOTE":4.17361}},{"date":1714608000,"tokens":{"NOTE":4.11431,"CANTO":2497.26335}},{"date":1714694400,"tokens":{"NOTE":4.14544,"CANTO":2497.04139}},{"date":1714780800,"tokens":{"NOTE":4.09167,"CANTO":2497.42714}},{"date":1714867200,"tokens":{"NOTE":4.09208,"CANTO":2497.42414}},{"date":1714953600,"tokens":{"NOTE":4.2233,"CANTO":2495.09901}},{"date":1715040000,"tokens":{"NOTE":4.15002,"CANTO":2495.60709}},{"date":1715126400,"tokens":{"NOTE":4.14394,"CANTO":2495.65022}},{"date":1715212800,"tokens":{"NOTE":4.17138,"CANTO":2495.45689}},{"date":1715299200,"tokens":{"NOTE":4.27907,"CANTO":2494.72543}},{"date":1715385600,"tokens":{"NOTE":4.09466,"CANTO":2497.16649}},{"date":1715472000,"tokens":{"NOTE":4.12831,"CANTO":2496.92404}},{"date":1715558400,"tokens":{"NOTE":4.18557,"CANTO":2496.52156}},{"date":1715644800,"tokens":{"NOTE":4.18308,"CANTO":2495.38768}},{"date":1715731200,"tokens":{"NOTE":4.08782,"CANTO":2497.19742}},{"date":1715817600,"tokens":{"NOTE":4.09953,"CANTO":2497.11215}},{"date":1715904000,"tokens":{"NOTE":4.13983,"CANTO":2496.82305}},{"date":1715990400,"tokens":{"NOTE":4.26486,"CANTO":2494.817}},{"date":1716076800,"tokens":{"NOTE":4.25574,"CANTO":2493.76033}},{"date":1716163200,"tokens":{"NOTE":4.2506,"CANTO":2493.79478}},{"date":1716249600,"tokens":{"NOTE":4.97289,"CANTO":2483.92968}},{"date":1716336000,"tokens":{"NOTE":4.79327,"CANTO":2485.87127}},{"date":1716422400,"tokens":{"NOTE":4.68318,"CANTO":2487.53111}},{"date":1716508800,"tokens":{"NOTE":4.82763,"CANTO":2485.69047}},{"date":1716595200,"tokens":{"NOTE":5.17457,"CANTO":2481.97357}},{"date":1716681600,"tokens":{"NOTE":5.07878,"CANTO":2482.4032}},{"date":1716768000,"tokens":{"NOTE":4.94431,"CANTO":2484.09707}},{"date":1716854400,"tokens":{"NOTE":4.77248,"CANTO":2486.0166}},{"date":1716940800,"tokens":{"NOTE":4.68671,"CANTO":2487.53434}},{"date":1717027200,"tokens":{"NOTE":4.52021,"CANTO":2489.67575}},{"date":1717113600,"tokens":{"NOTE":4.51714,"CANTO":2489.69379}},{"date":1717200000,"tokens":{"CANTO":2491.09522,"NOTE":4.46435}},{"date":1717286400,"tokens":{"NOTE":4.44042,"CANTO":2491.24043}},{"date":1717372800,"tokens":{"NOTE":4.42216,"CANTO":2491.35244}},{"date":1717459200,"tokens":{"NOTE":4.38013,"CANTO":2491.61433}},{"date":1717545600,"tokens":{"NOTE":4.42799,"CANTO":2491.3166}},{"date":1717632000,"tokens":{"NOTE":4.38957,"CANTO":2491.55504}},{"date":1717718400,"tokens":{"NOTE":4.33239,"CANTO":2493.01338}},{"date":1717804800,"tokens":{"NOTE":4.19605,"CANTO":2496.18696}},{"date":1717891200,"tokens":{"NOTE":4.18416,"CANTO":2495.12682}},{"date":1717977600,"tokens":{"NOTE":4.17536,"CANTO":2495.18813}},{"date":1718064000,"tokens":{"NOTE":4.12807,"CANTO":2496.661}},{"date":1718150400,"tokens":{"NOTE":3.97158,"CANTO":2498.99281}},{"date":1718236800,"tokens":{"NOTE":3.98931,"CANTO":2498.8555}},{"date":1718323200,"tokens":{"NOTE":3.92073,"CANTO":2500.5538}},{"date":1718409600,"tokens":{"NOTE":3.8404,"CANTO":2502.3895}},{"date":1718496000,"tokens":{"NOTE":3.85947,"CANTO":2502.23092}},{"date":1718582400,"tokens":{"NOTE":3.8219,"CANTO":2502.54505}},{"date":1718668800,"tokens":{"NOTE":3.66767,"CANTO":2506.33016}},{"date":1718755200,"tokens":{"NOTE":3.50012,"CANTO":2510.75218}},{"date":1718841600,"tokens":{"NOTE":3.53049,"CANTO":2509.18605}},{"date":1718928000,"tokens":{"NOTE":3.50506,"CANTO":2509.44413}},{"date":1719014400,"tokens":{"NOTE":3.481,"CANTO":2510.93278}},{"date":1719100800,"tokens":{"NOTE":3.4896,"CANTO":2510.84381}},{"date":1719187200,"tokens":{"NOTE":3.46426,"CANTO":2511.10739}},{"date":1719273600,"tokens":{"NOTE":3.38672,"CANTO":2513.20805}},{"date":1719360000,"tokens":{"NOTE":3.45749,"CANTO":2511.16868}},{"date":1719446400,"tokens":{"NOTE":3.40636,"CANTO":2512.96635}},{"date":1719532800,"tokens":{"NOTE":3.45684,"CANTO":2512.42616}},{"date":1719619200,"tokens":{"NOTE":3.41365,"CANTO":2512.88711}},{"date":1719705600,"tokens":{"NOTE":3.41154,"CANTO":2512.91002}},{"date":1719792000,"tokens":{"NOTE":3.55576,"CANTO":2510.13119}},{"date":1719878400,"tokens":{"NOTE":3.53446,"CANTO":2510.34305}},{"date":1719964800,"tokens":{"NOTE":3.5261,"CANTO":2510.42702}},{"date":1720051200,"tokens":{"NOTE":3.33466,"CANTO":2515.51782}},{"date":1720137600,"tokens":{"NOTE":3.1321,"CANTO":2521.64115}},{"date":1720224000,"tokens":{"NOTE":3.04203,"CANTO":2524.15008}},{"date":1720310400,"tokens":{"NOTE":3.09896,"CANTO":2523.49298}},{"date":1720396800,"tokens":{"CANTO":2526.53837,"NOTE":2.97927}},{"date":1720483200,"tokens":{"NOTE":3.00944,"CANTO":2526.13173}},{"date":1720569600,"tokens":{"NOTE":3.08927,"CANTO":2523.62688}},{"date":1720656000,"tokens":{"NOTE":3.19664,"CANTO":2520.87013}},{"date":1720742400,"tokens":{"NOTE":3.13712,"CANTO":2521.66953}},{"date":1720828800,"tokens":{"NOTE":3.13035,"CANTO":2521.75814}},{"date":1720915200,"tokens":{"CANTO":2521.28547,"NOTE":3.16686}},{"date":1721001600,"tokens":{"NOTE":3.18152,"CANTO":2521.09931}},{"date":1721088000,"tokens":{"NOTE":3.23807,"CANTO":2519.07194}},{"date":1721174400,"tokens":{"NOTE":3.23704,"CANTO":2519.08445}},{"date":1721260800,"tokens":{"NOTE":3.23566,"CANTO":2517.79159}},{"date":1721347200,"tokens":{"NOTE":3.19479,"CANTO":2519.61535}},{"date":1721433600,"tokens":{"NOTE":3.21268,"CANTO":2519.39248}},{"date":1721520000,"tokens":{"NOTE":3.25214,"CANTO":2518.91088}},{"date":1721606400,"tokens":{"NOTE":3.23782,"CANTO":2519.08407}},{"date":1721692800,"tokens":{"NOTE":3.20078,"CANTO":2519.54039}},{"date":1721779200,"tokens":{"NOTE":3.16207,"CANTO":2520.03067}},{"date":1721865600,"tokens":{"NOTE":3.12381,"CANTO":2521.85169}},{"date":1721952000,"tokens":{"NOTE":3.06643,"CANTO":2523.95197}},{"date":1722038400,"tokens":{"NOTE":3.08618,"CANTO":2523.68261}},{"date":1722124800,"tokens":{"NOTE":3.08132,"CANTO":2523.74841}},{"date":1722211200,"tokens":{"NOTE":3.03034,"CANTO":2524.4547}},{"date":1722297600,"tokens":{"NOTE":3.02437,"CANTO":2524.53927}},{"date":1722384000,"tokens":{"NOTE":2.98563,"CANTO":2526.46464}},{"date":1722470400,"tokens":{"NOTE":2.95906,"CANTO":2526.85652}},{"date":1722556800,"tokens":{"NOTE":2.9675,"CANTO":2528.07451}},{"date":1722643200,"tokens":{"NOTE":2.88742,"CANTO":2530.68932}},{"date":1722729600,"tokens":{"CANTO":2535.15416,"NOTE":2.78616}},{"date":1722816000,"tokens":{"NOTE":2.56576,"CANTO":2545.38027}},{"date":1722902400,"tokens":{"NOTE":2.42282,"CANTO":2554.33063}},{"date":1722988800,"tokens":{"NOTE":2.42823,"CANTO":2552.66205}},{"date":1723075200,"tokens":{"NOTE":2.28361,"CANTO":2564.59242}},{"date":1723161600,"tokens":{"NOTE":2.31659,"CANTO":2560.31977}},{"date":1723248000,"tokens":{"NOTE":2.33647,"CANTO":2558.23735}},{"date":1723334400,"tokens":{"NOTE":2.33353,"CANTO":2558.31252}},{"date":1723420800,"tokens":{"NOTE":2.33353,"CANTO":2558.31252}},{"date":1723507200,"tokens":{"NOTE":2.34881,"CANTO":2557.92468}},{"date":1723593600,"tokens":{"NOTE":2.34881,"CANTO":2557.92468}},{"date":1723680000,"tokens":{"CANTO":2557.80922}},{"date":1723766400,"tokens":{"CANTO":2558.35689}},{"date":1723852800,"tokens":{"CANTO":2558.63724}},{"date":1723939200,"tokens":{"CANTO":2558.56147}},{"date":1724025600,"tokens":{"CANTO":2558.36339}},{"date":1724112000,"tokens":{"CANTO":2558.39529}},{"date":1724198400,"tokens":{"NOTE":2.32326,"CANTO":2558.57685}},{"date":1724284800,"tokens":{"NOTE":2.25494,"CANTO":2564.34721}},{"date":1724371200,"tokens":{"CANTO":2571.1881}},{"date":1724457600,"tokens":{"CANTO":2577.17243}},{"date":1724544000,"tokens":{"CANTO":2577.063}},{"date":1724630400,"tokens":{"CANTO":2570.43975}},{"date":1724716800,"tokens":{"CANTO":2571.80467}},{"date":1724803200,"tokens":{"NOTE":1.82439,"CANTO":2602.16528}},{"date":1724889600,"tokens":{"CANTO":2597.97646,"NOTE":1.92191}},{"date":1724976000,"tokens":{"NOTE":1.92453,"CANTO":2593.34152}},{"date":1725062400,"tokens":{"CANTO":2600.44583,"NOTE":1.86031}},{"date":1725148800,"tokens":{"NOTE":1.83399,"CANTO":2601.61576}},{"date":1725235200,"tokens":{"NOTE":1.81752,"CANTO":2602.37033}},{"date":1725321600,"tokens":{"NOTE":1.41306,"CANTO":2675.59367}},{"date":1725408000,"tokens":{"NOTE":1.58557,"CANTO":2635.67739}},{"date":1725494400,"tokens":{"NOTE":1.90806,"CANTO":2597.16058}},{"date":1725580800,"tokens":{"NOTE":1.70192,"CANTO":2620.80815}},{"date":1725667200,"tokens":{"NOTE":1.62336,"CANTO":2631.75755}},{"date":1725753600,"tokens":{"NOTE":1.69859,"CANTO":2624.64057}},{"date":1725840000,"tokens":{"NOTE":1.65645,"CANTO":2627.18812}},{"date":1725926400,"tokens":{"NOTE":1.68142,"CANTO":2625.7664}},{"date":1726012800,"tokens":{"NOTE":1.6396,"CANTO":2630.89288}},{"date":1726099200,"tokens":{"NOTE":1.64226,"CANTO":2630.73547}},{"date":1726185600,"tokens":{"NOTE":1.74587,"CANTO":2615.26172}},{"date":1726272000,"tokens":{"NOTE":1.71445,"CANTO":2618.78317}},{"date":1726358400,"tokens":{"NOTE":1.70666,"CANTO":2619.20125}},{"date":1726444800,"tokens":{"NOTE":1.66774,"CANTO":2626.13572}},{"date":1726531200,"tokens":{"NOTE":1.65546,"CANTO":2626.8429}},{"date":1726617600,"tokens":{"NOTE":1.66206,"CANTO":2629.55548}},{"date":1726704000,"tokens":{"NOTE":1.65011,"CANTO":2630.24853}},{"date":1726790400,"tokens":{"CANTO":2626.21731,"NOTE":1.67907}},{"date":1726876800,"tokens":{"NOTE":1.70532,"CANTO":2624.77552}},{"date":1726963200,"tokens":{"NOTE":1.76364,"CANTO":2617.06745}},{"date":1727049600,"tokens":{"NOTE":1.70907,"CANTO":2619.80276}},{"date":1727136000,"tokens":{"NOTE":1.72705,"CANTO":2618.84922}},{"date":1727222400,"tokens":{"NOTE":1.71416,"CANTO":2619.52999}},{"date":1727308800,"tokens":{"CANTO":2623.89775,"NOTE":1.6811}},{"date":1727395200,"tokens":{"NOTE":1.66722,"CANTO":2627.64549}},{"date":1727481600,"tokens":{"NOTE":1.68278,"CANTO":2626.76854}},{"date":1727568000,"tokens":{"NOTE":1.6857,"CANTO":2626.6062}},{"date":1727654400,"tokens":{"NOTE":1.67025,"CANTO":2627.47352}},{"date":1727740800,"tokens":{"NOTE":1.65939,"CANTO":2628.09548}},{"date":1727827200,"tokens":{"NOTE":1.62273,"CANTO":2632.66685}},{"date":1727913600,"tokens":{"NOTE":1.62221,"CANTO":2632.69879}},{"date":1728000000,"tokens":{"NOTE":1.59223,"CANTO":2637.09627}},{"date":1728086400,"tokens":{"NOTE":1.61193,"CANTO":2635.85399}},{"date":1728172800,"tokens":{"NOTE":1.62071,"CANTO":2635.313}},{"date":1728259200,"tokens":{"NOTE":1.63192,"CANTO":2634.63345}},{"date":1728345600,"tokens":{"NOTE":1.60157,"CANTO":2636.50279}},{"date":1728432000,"tokens":{"NOTE":1.60745,"CANTO":2636.13335}},{"date":1728518400,"tokens":{"NOTE":1.58402,"CANTO":2640.02697}},{"date":1728604800,"tokens":{"NOTE":1.59557,"CANTO":2639.2848}},{"date":1728691200,"tokens":{"CANTO":2638.54341,"NOTE":1.60734}},{"date":1728777600,"tokens":{"NOTE":1.62538,"CANTO":2634.9067}},{"date":1728864000,"tokens":{"NOTE":1.59932,"CANTO":2636.52324}},{"date":1728950400,"tokens":{"NOTE":1.60629,"CANTO":2636.08378}},{"date":1729036800,"tokens":{"NOTE":1.59412,"CANTO":2636.85386}},{"date":1729123200,"tokens":{"NOTE":1.5333,"CANTO":2647.56693}},{"date":1729209600,"tokens":{"CANTO":2651.76399,"NOTE":1.51194}},{"date":1729296000,"tokens":{"NOTE":1.47891,"CANTO":2657.81365}},{"date":1729382400,"tokens":{"CANTO":2657.18979,"NOTE":1.48705}},{"date":1729468800,"tokens":{"NOTE":1.49354,"CANTO":2656.6992}},{"date":1729555200,"tokens":{"NOTE":1.53053,"CANTO":2651.39515}},{"date":1729641600,"tokens":{"NOTE":1.83827,"CANTO":2606.81385}},{"date":1729728000,"tokens":{"CANTO":2608.84823,"NOTE":1.81238}},{"date":1729814400,"tokens":{"NOTE":1.76047,"CANTO":2613.5241}},{"date":1729900800,"tokens":{"NOTE":1.73833,"CANTO":2616.93622}},{"date":1729987200,"tokens":{"NOTE":1.68043,"CANTO":2624.50176}},{"date":1730073600,"tokens":{"NOTE":1.67998,"CANTO":2624.52684}},{"date":1730160000,"tokens":{"NOTE":1.70191,"CANTO":2623.31718}},{"date":1730246400,"tokens":{"NOTE":1.69373,"CANTO":2623.76355}},{"date":1730332800,"tokens":{"NOTE":1.67874,"CANTO":2624.59664}},{"date":1730419200,"tokens":{"CANTO":2628.00122,"NOTE":1.66011}},{"date":1730505600,"tokens":{"NOTE":1.64307,"CANTO":2628.99861}},{"date":1730592000,"tokens":{"NOTE":1.62264,"CANTO":2632.6007}},{"date":1730678400,"tokens":{"NOTE":1.6651,"CANTO":2629.85507}},{"date":1730764800,"tokens":{"NOTE":1.74634,"CANTO":2615.0693}},{"date":1730851200,"tokens":{"NOTE":1.6868,"CANTO":2625.46156}},{"date":1730937600,"tokens":{"NOTE":1.67513,"CANTO":2628.49427}},{"date":1731024000,"tokens":{"NOTE":1.69434,"CANTO":2624.95783}},{"date":1731110400,"tokens":{"NOTE":1.70684,"CANTO":2624.2785}},{"date":1731196800,"tokens":{"NOTE":1.67221,"CANTO":2628.59397}},{"date":1731283200,"tokens":{"NOTE":1.64623,"CANTO":2630.09541}},{"date":1731369600,"tokens":{"NOTE":1.66293,"CANTO":2631.92595}},{"date":1731456000,"tokens":{"NOTE":1.58841,"CANTO":2642.50211}},{"date":1731542400,"tokens":{"NOTE":1.55701,"CANTO":2644.57605}},{"date":1731628800,"tokens":{"NOTE":1.57699,"CANTO":2643.22696}},{"date":1731715200,"tokens":{"NOTE":1.59476,"CANTO":2639.52068}},{"date":1731801600,"tokens":{"NOTE":1.571,"CANTO":2646.28247}},{"date":1731888000,"tokens":{"NOTE":1.52611,"CANTO":2652.30121}},{"date":1731974400,"tokens":{"NOTE":1.54406,"CANTO":2651.04296}},{"date":1732060800,"tokens":{"NOTE":1.69003,"CANTO":2624.25733}},{"date":1732147200,"tokens":{"NOTE":1.6776,"CANTO":2627.49703}},{"date":1732233600,"tokens":{"NOTE":1.67055,"CANTO":2627.84689}},{"date":1732320000,"tokens":{"CANTO":2620.75139,"NOTE":1.70944}},{"date":1732406400,"tokens":{"NOTE":1.84802,"CANTO":2607.09749}},{"date":1732492800,"tokens":{"NOTE":1.86908,"CANTO":2604.90939}},{"date":1732579200,"tokens":{"NOTE":1.82724,"CANTO":2606.76706}},{"date":1732665600,"tokens":{"NOTE":1.72602,"CANTO":2619.33347}},{"date":1732752000,"tokens":{"NOTE":1.80802,"CANTO":2610.73667}},{"date":1732838400,"tokens":{"NOTE":1.78404,"CANTO":2611.87853}},{"date":1732924800,"tokens":{"NOTE":1.82818,"CANTO":2609.80649}},{"date":1733011200,"tokens":{"NOTE":1.99591,"CANTO":2589.59623}},{"date":1733097600,"tokens":{"NOTE":2.14577,"CANTO":2576.7295}},{"date":1733184000,"tokens":{"NOTE":2.08696,"CANTO":2580.49403}},{"date":1733270400,"tokens":{"NOTE":2.13898,"CANTO":2579.05632}},{"date":1733356800,"tokens":{"NOTE":2.21139,"CANTO":2572.85744}},{"date":1733443200,"tokens":{"CANTO":2576.68668,"NOTE":2.15124}},{"date":1733529600,"tokens":{"NOTE":2.18647,"CANTO":2575.63556}},{"date":1733616000,"tokens":{"NOTE":2.12524,"CANTO":2579.54154}},{"date":1733702400,"tokens":{"NOTE":2.10746,"CANTO":2580.11326}},{"date":1733788800,"tokens":{"NOTE":2.03346,"CANTO":2585.22186}},{"date":1733875200,"tokens":{"NOTE":1.98033,"CANTO":2594.45451}},{"date":1733961600,"tokens":{"NOTE":1.95005,"CANTO":2595.61373}},{"date":1734048000,"tokens":{"NOTE":1.97883,"CANTO":2592.31381}},{"date":1734134400,"tokens":{"NOTE":2.20828,"CANTO":2574.40843}},{"date":1734220800,"tokens":{"NOTE":2.35692,"CANTO":2561.96369}},{"date":1734307200,"tokens":{"NOTE":2.26938,"CANTO":2567.78582}},{"date":1734393600,"tokens":{"NOTE":2.18853,"CANTO":2574.15577}},{"date":1734480000,"tokens":{"NOTE":2.1335,"CANTO":2577.88488}},{"date":1734566400,"tokens":{"NOTE":2.06826,"CANTO":2582.11436}},{"date":1734652800,"tokens":{"NOTE":2.01913,"CANTO":2591.10967}},{"date":1734739200,"tokens":{"NOTE":2.03095,"CANTO":2588.87164}},{"date":1734825600,"tokens":{"NOTE":2.0074,"CANTO":2592.01848}},{"date":1734912000,"tokens":{"CANTO":2598.1802,"NOTE":1.92724}},{"date":1734998400,"tokens":{"NOTE":1.91947,"CANTO":2598.4939}},{"date":1735084800,"tokens":{"NOTE":1.93356,"CANTO":2597.92746}},{"date":1735171200,"tokens":{"NOTE":1.92847,"CANTO":2598.13097}},{"date":1735257600,"tokens":{"CANTO":2606.31523,"NOTE":1.85364}},{"date":1735344000,"tokens":{"NOTE":1.86192,"CANTO":2605.95234}},{"date":1735430400,"tokens":{"CANTO":2605.96991,"NOTE":1.86151}},{"date":1735516800,"tokens":{"NOTE":1.94331,"CANTO":2595.62558}},{"date":1735603200,"tokens":{"CANTO":2590.96519,"NOTE":1.9871}},{"date":1735689600,"tokens":{"NOTE":1.91961,"CANTO":2598.09205}},{"date":1735776000,"tokens":{"NOTE":1.92739,"CANTO":2597.77778}},{"date":1735862400,"tokens":{"NOTE":1.92334,"CANTO":2597.94129}},{"date":1735948800,"tokens":{"NOTE":1.90382,"CANTO":2601.25873}},{"date":1736035200,"tokens":{"NOTE":1.89638,"CANTO":2601.56758}},{"date":1736121600,"tokens":{"NOTE":1.88827,"CANTO":2601.90824}},{"date":1736208000,"tokens":{"NOTE":1.88524,"CANTO":2602.03624}},{"date":1736294400,"tokens":{"NOTE":1.88026,"CANTO":2602.24814}},{"date":1736380800,"tokens":{"NOTE":1.82606,"CANTO":2609.48264}},{"date":1736467200,"tokens":{"NOTE":1.78088,"CANTO":2613.91744}},{"date":1736553600,"tokens":{"NOTE":1.76862,"CANTO":2614.51934}},{"date":1736640000,"tokens":{"CANTO":2616.58015,"NOTE":1.77395}},{"date":1736726400,"tokens":{"NOTE":1.77265,"CANTO":2616.64438}},{"date":1736812800,"tokens":{"NOTE":1.74002,"CANTO":2621.04059}},{"date":1736899200,"tokens":{"NOTE":1.74573,"CANTO":2620.7484}},{"date":1736985600,"tokens":{"NOTE":1.75604,"CANTO":2620.22625}},{"date":1737072000,"tokens":{"NOTE":1.74181,"CANTO":2620.94893}},{"date":1737158400,"tokens":{"NOTE":1.79048,"CANTO":2615.62688}},{"date":1737244800,"tokens":{"CANTO":2621.76936,"NOTE":1.71764}},{"date":1737331200,"tokens":{"NOTE":1.61943,"CANTO":2637.68531}},{"date":1737417600,"tokens":{"NOTE":2.05722,"CANTO":2585.3386}},{"date":1737504000,"tokens":{"NOTE":1.9784,"CANTO":2593.48843}},{"date":1737590400,"tokens":{"NOTE":1.94944,"CANTO":2599.13457}},{"date":1737676800,"tokens":{"NOTE":1.88321,"CANTO":2604.06993}},{"date":1737763200,"tokens":{"NOTE":1.87119,"CANTO":2606.81569}},{"date":1737849600,"tokens":{"NOTE":1.81524,"CANTO":2611.24226}},{"date":1737936000,"tokens":{"NOTE":1.77905,"CANTO":2616.94993}},{"date":1738022400,"tokens":{"NOTE":1.75518,"CANTO":2620.0988}},{"date":1738108800,"tokens":{"NOTE":1.90219,"CANTO":2603.43364}},{"date":1738195200,"tokens":{"NOTE":1.839,"CANTO":2609.63879}},{"date":1738281600,"tokens":{"NOTE":1.84762,"CANTO":2610.02644}},{"date":1738368000,"tokens":{"NOTE":1.80135,"CANTO":2614.72419}},{"date":1738454400,"tokens":{"NOTE":1.76213,"CANTO":2618.75597}},{"date":1738540800,"tokens":{"NOTE":1.67996,"CANTO":2630.51847}},{"date":1738627200,"tokens":{"NOTE":1.73927,"CANTO":2623.20808}},{"date":1738713600,"tokens":{"NOTE":1.68792,"CANTO":2632.13803}},{"date":1738800000,"tokens":{"NOTE":1.68424,"CANTO":2630.32215}},{"date":1738886400,"tokens":{"NOTE":1.73517,"CANTO":2624.90705}},{"date":1738972800,"tokens":{"NOTE":1.71162,"CANTO":2626.14857}},{"date":1739059200,"tokens":{"NOTE":1.68799,"CANTO":2629.64983}},{"date":1739145600,"tokens":{"NOTE":1.65725,"CANTO":2633.61849}},{"date":1739232000,"tokens":{"CANTO":2636.46367,"NOTE":1.64564}},{"date":1739318400,"tokens":{"NOTE":1.69012,"CANTO":2631.97486}},{"date":1739404800,"tokens":{"NOTE":1.64447,"CANTO":2636.92394}},{"date":1739491200,"tokens":{"NOTE":1.63419,"CANTO":2637.53737}},{"date":1739577600,"tokens":{"NOTE":1.65083,"CANTO":2636.54922}},{"date":1739664000,"tokens":{"CANTO":2640.46118,"NOTE":1.62493}},{"date":1739750400,"tokens":{"NOTE":1.62588,"CANTO":2640.40321}},{"date":1739836800,"tokens":{"NOTE":1.62241,"CANTO":2640.61487}},{"date":1739923200,"tokens":{"CANTO":2643.90322,"NOTE":1.60174}},{"date":1740009600,"tokens":{"CANTO":2642.44692,"NOTE":1.62523}},{"date":1740096000,"tokens":{"NOTE":1.60812,"CANTO":2643.5021}},{"date":1740182400,"tokens":{"NOTE":1.59824,"CANTO":2644.12513}},{"date":1740268800,"tokens":{"NOTE":1.60513,"CANTO":2643.68958}},{"date":1740355200,"tokens":{"NOTE":1.59245,"CANTO":2644.49455}},{"date":1740441600,"tokens":{"NOTE":1.55751,"CANTO":2651.40443}},{"date":1740528000,"tokens":{"NOTE":1.54944,"CANTO":2651.95498}},{"date":1740614400,"tokens":{"NOTE":1.50599,"CANTO":2660.68388}},{"date":1740700800,"tokens":{"NOTE":1.46715,"CANTO":2666.65085}},{"date":1740787200,"tokens":{"NOTE":1.4793,"CANTO":2665.70187}},{"date":1740873600,"tokens":{"NOTE":1.47868,"CANTO":2665.74953}},{"date":1740960000,"tokens":{"NOTE":1.51293,"CANTO":2663.18035}},{"date":1741046400,"tokens":{"CANTO":2665.71302,"NOTE":1.47916}},{"date":1741132800,"tokens":{"NOTE":1.4405,"CANTO":2674.12682}},{"date":1741219200,"tokens":{"NOTE":1.45244,"CANTO":2673.15042}},{"date":1741305600,"tokens":{"NOTE":1.44997,"CANTO":2673.35055}},{"date":1741392000,"tokens":{"NOTE":1.42282,"CANTO":2678.47837}},{"date":1741478400,"tokens":{"NOTE":1.41875,"CANTO":2678.82682}},{"date":1741564800,"tokens":{"NOTE":1.41225,"CANTO":2682.11606}},{"date":1741651200,"tokens":{"NOTE":1.37436,"CANTO":2688.33035}},{"date":1741737600,"tokens":{"NOTE":1.3119,"CANTO":2706.95839}},{"date":1741824000,"tokens":{"NOTE":1.31457,"CANTO":2706.67798}},{"date":1741910400,"tokens":{"CANTO":2707.6042,"NOTE":1.30582}},{"date":1741996800,"tokens":{"NOTE":1.31385,"CANTO":2706.75403}},{"date":1742083200,"tokens":{"NOTE":1.41084,"CANTO":2683.12375}},{"date":1742169600,"tokens":{"NOTE":1.39538,"CANTO":2684.37518}},{"date":1742256000,"tokens":{"NOTE":1.37303,"CANTO":2692.61186}},{"date":1742342400,"tokens":{"NOTE":1.37064,"CANTO":2692.8365}},{"date":1742428800,"tokens":{"NOTE":1.37108,"CANTO":2692.79514}},{"date":1742515200,"tokens":{"NOTE":1.35868,"CANTO":2693.97278}},{"date":1742601600,"tokens":{"NOTE":1.34393,"CANTO":2695.41264}},{"date":1742688000,"tokens":{"NOTE":1.34013,"CANTO":2699.15841}},{"date":1742774400,"tokens":{"NOTE":1.33558,"CANTO":2699.61369}},{"date":1742860800,"tokens":{"NOTE":1.35569,"CANTO":2697.63119}},{"date":1742947200,"tokens":{"CANTO":2694.79074,"NOTE":1.35618}},{"date":1743033600,"tokens":{"NOTE":1.31982,"CANTO":2704.15334}},{"date":1743120000,"tokens":{"NOTE":1.28825,"CANTO":2713.27643}},{"date":1743206400,"tokens":{"CANTO":2717.93076,"NOTE":1.27281}},{"date":1743292800,"tokens":{"NOTE":1.27087,"CANTO":2718.15373}},{"date":1743379200,"tokens":{"NOTE":1.28628,"CANTO":2716.41397}},{"date":1743465600,"tokens":{"NOTE":1.26477,"CANTO":2718.8581}},{"date":1743552000,"tokens":{"NOTE":1.24278,"CANTO":2724.6592}},{"date":1743638400,"tokens":{"NOTE":1.21254,"CANTO":2734.58669}},{"date":1743724800,"tokens":{"NOTE":1.19116,"CANTO":2743.57607}},{"date":1743811200,"tokens":{"NOTE":1.18925,"CANTO":2743.83819}},{"date":1743897600,"tokens":{"NOTE":1.20194,"CANTO":2742.12024}},{"date":1743984000,"tokens":{"NOTE":1.16548,"CANTO":2753.43714}},{"date":1744070400,"tokens":{"NOTE":1.18477,"CANTO":2750.70245}},{"date":1744156800,"tokens":{"NOTE":1.18826,"CANTO":2747.14822}},{"date":1744243200,"tokens":{"NOTE":1.19614,"CANTO":2746.07439}},{"date":1744329600,"tokens":{"NOTE":1.18786,"CANTO":2744.87324}},{"date":1744416000,"tokens":{"NOTE":1.2128,"CANTO":2741.5372}},{"date":1744502400,"tokens":{"NOTE":1.21287,"CANTO":2741.52794}},{"date":1744588800,"tokens":{"NOTE":1.24425,"CANTO":2730.49472}},{"date":1744675200,"tokens":{"NOTE":1.28484,"CANTO":2716.23255}},{"date":1744761600,"tokens":{"NOTE":1.25933,"CANTO":2719.1538}},{"date":1744848000,"tokens":{"NOTE":1.24935,"CANTO":2723.43237}},{"date":1744934400,"tokens":{"CANTO":2728.59931,"NOTE":1.23448}},{"date":1745020800,"tokens":{"NOTE":1.24996,"CANTO":2726.71073}},{"date":1745107200,"tokens":{"CANTO":2726.56088,"NOTE":1.25121}},{"date":1745193600,"tokens":{"NOTE":1.25357,"CANTO":2726.27902}},{"date":1745280000,"tokens":{"NOTE":1.25153,"CANTO":2726.52213}},{"date":1745366400,"tokens":{"NOTE":1.28401,"CANTO":2716.50234}},{"date":1745452800,"tokens":{"NOTE":1.32129,"CANTO":2706.67718}},{"date":1745539200,"tokens":{"NOTE":1.32478,"CANTO":2706.31867}},{"date":1745625600,"tokens":{"NOTE":1.31879,"CANTO":2706.93661}},{"date":1745712000,"tokens":{"NOTE":1.31395,"CANTO":2707.44219}},{"date":1745798400,"tokens":{"NOTE":1.30403,"CANTO":2708.49449}},{"date":1745884800,"tokens":{"NOTE":1.30428,"CANTO":2708.4684}},{"date":1745971200,"tokens":{"NOTE":1.31675,"CANTO":2707.14931}},{"date":1746057600,"tokens":{"NOTE":1.31179,"CANTO":2707.66994}},{"date":1746144000,"tokens":{"NOTE":1.31301,"CANTO":2707.54118}},{"date":1746230400,"tokens":{"NOTE":1.31469,"CANTO":2707.36441}},{"date":1746316800,"tokens":{"NOTE":1.31026,"CANTO":2707.83124}},{"date":1746403200,"tokens":{"CANTO":2708.49963,"NOTE":1.30398}},{"date":1746489600,"tokens":{"NOTE":1.28156,"CANTO":2713.89003}},{"date":1746576000,"tokens":{"NOTE":1.28298,"CANTO":2713.73135}},{"date":1746662400,"tokens":{"NOTE":1.27016,"CANTO":2718.1742}},{"date":1746748800,"tokens":{"CANTO":2712.14271,"NOTE":1.30073}},{"date":1746835200,"tokens":{"NOTE":1.3095,"CANTO":2711.2064}},{"date":1746921600,"tokens":{"NOTE":1.31449,"CANTO":2710.68176}},{"date":1747008000,"tokens":{"CANTO":2707.69662,"NOTE":1.31433}},{"date":1747094400,"tokens":{"NOTE":1.3114,"CANTO":2708.00432}},{"date":1747180800,"tokens":{"NOTE":1.3256,"CANTO":2706.52818}},{"date":1747267200,"tokens":{"NOTE":1.33289,"CANTO":2702.07669}},{"date":1747353600,"tokens":{"NOTE":1.32804,"CANTO":2699.59829}},{"date":1747440000,"tokens":{"CANTO":2702.64074,"NOTE":1.32613}},{"date":1747526400,"tokens":{"NOTE":1.32959,"CANTO":2702.28661}},{"date":1747612800,"tokens":{"NOTE":1.33124,"CANTO":2702.11954}},{"date":1747699200,"tokens":{"NOTE":1.3297,"CANTO":2702.27546}},{"date":1747785600,"tokens":{"CANTO":2702.21387,"NOTE":1.33031}},{"date":1747872000,"tokens":{"NOTE":1.3338,"CANTO":2701.85991}},{"date":1747958400,"tokens":{"NOTE":1.32747,"CANTO":2702.50317}},{"date":1748044800,"tokens":{"NOTE":1.27942,"CANTO":2713.40805}},{"date":1748131200,"tokens":{"NOTE":1.26157,"CANTO":2721.28351}},{"date":1748217600,"tokens":{"NOTE":1.2759,"CANTO":2719.63272}},{"date":1748304000,"tokens":{"NOTE":1.27145,"CANTO":2720.13946}},{"date":1748390400,"tokens":{"NOTE":1.23531,"CANTO":2732.57138}},{"date":1748476800,"tokens":{"NOTE":1.2254,"CANTO":2733.8117}},{"date":1748563200,"tokens":{"NOTE":1.5082,"CANTO":2660.43721}},{"date":1748649600,"tokens":{"NOTE":1.2575,"CANTO":2727.97844}},{"date":1748736000,"tokens":{"NOTE":1.31769,"CANTO":2706.15704}},{"date":1748822400,"tokens":{"CANTO":2705.97013,"NOTE":1.31949}},{"date":1748908800,"tokens":{"NOTE":1.29198,"CANTO":2711.78683}},{"date":1748995200,"tokens":{"NOTE":1.29344,"CANTO":2714.5223}},{"date":1749081600,"tokens":{"CANTO":2706.00248,"NOTE":1.32224}},{"date":1749168000,"tokens":{"NOTE":1.28922,"CANTO":2712.44544}},{"date":1749254400,"tokens":{"CANTO":2712.52106,"NOTE":1.28854}},{"date":1749340800,"tokens":{"NOTE":1.289,"CANTO":2715.60717}},{"date":1749427200,"tokens":{"NOTE":1.26354,"CANTO":2721.51607}},{"date":1749513600,"tokens":{"NOTE":1.26703,"CANTO":2721.11062}},{"date":1749600000,"tokens":{"NOTE":1.28056,"CANTO":2719.56724}},{"date":1749686400,"tokens":{"NOTE":1.22561,"CANTO":2734.91885}},{"date":1749772800,"tokens":{"NOTE":1.24348,"CANTO":2732.70455}},{"date":1749859200,"tokens":{"NOTE":1.23718,"CANTO":2733.47493}},{"date":1749945600,"tokens":{"NOTE":1.21993,"CANTO":2735.64262}},{"date":1750032000,"tokens":{"NOTE":1.2188,"CANTO":2735.7872}},{"date":1750118400,"tokens":{"NOTE":1.21379,"CANTO":2739.44037}},{"date":1750204800,"tokens":{"NOTE":1.20257,"CANTO":2740.91766}},{"date":1750291200,"tokens":{"NOTE":1.26261,"CANTO":2727.32906}},{"date":1750377600,"tokens":{"NOTE":1.26851,"CANTO":2723.68511}},{"date":1750464000,"tokens":{"CANTO":2725.11234}},{"date":1750550400,"tokens":{"CANTO":2727.29261}},{"date":1750636800,"tokens":{"CANTO":2741.02513}},{"date":1750723200,"tokens":{"CANTO":2738.71209}},{"date":1750809600,"tokens":{"CANTO":2738.222}},{"date":1750896000,"tokens":{"CANTO":2738.45052}},{"date":1750982400,"tokens":{"CANTO":2741.00677}},{"date":1751068800,"tokens":{"CANTO":2739.70348}},{"date":1751155200,"tokens":{"CANTO":2740.15572}},{"date":1751241600,"tokens":{"CANTO":2725.39138}},{"date":1751328000,"tokens":{"CANTO":2721.17036}},{"date":1751414400,"tokens":{"CANTO":2721.72934}},{"date":1751500800,"tokens":{"CANTO":2726.84832}},{"date":1751587200,"tokens":{"CANTO":2726.5631}},{"date":1751673600,"tokens":{"CANTO":2727.34125}},{"date":1751760000,"tokens":{"CANTO":2727.35184}},{"date":1751846400,"tokens":{"CANTO":2731.82253}},{"date":1751932800,"tokens":{"CANTO":2732.35921}},{"date":1752019200,"tokens":{"CANTO":2732.44222}},{"date":1752105600,"tokens":{"CANTO":2731.52961}},{"date":1752192000,"tokens":{"CANTO":2731.08619}},{"date":1752278400,"tokens":{"CANTO":2730.26839}},{"date":1752364800,"tokens":{"CANTO":2736.87972}},{"date":1752451200,"tokens":{"CANTO":2737.6305}},{"date":1752537600,"tokens":{"CANTO":2738.55492}},{"date":1752624000,"tokens":{"CANTO":2756.41717}},{"date":1752710400,"tokens":{"CANTO":2746.01111}},{"date":1752796800,"tokens":{"CANTO":2754.29648}},{"date":1752883200,"tokens":{"CANTO":2763.35235}},{"date":1752969600,"tokens":{"CANTO":2758.46875}},{"date":1753056000,"tokens":{"CANTO":2764.75444}},{"date":1753142400,"tokens":{"CANTO":2759.94842}},{"date":1753228800,"tokens":{"CANTO":2757.94351}},{"date":1753315200,"tokens":{"CANTO":2760.69251}},{"date":1753401600,"tokens":{"CANTO":2760.39326}},{"date":1753488000,"tokens":{"CANTO":2760.24327}},{"date":1753574400,"tokens":{"CANTO":2760.01567}},{"date":1753660800,"tokens":{"CANTO":2759.98135}},{"date":1753747200,"tokens":{"CANTO":2778.07203}},{"date":1753833600,"tokens":{"CANTO":2777.52317}},{"date":1753920000,"tokens":{"CANTO":2771.65273}},{"date":1754006400,"tokens":{"CANTO":2770.04431}},{"date":1754092800,"tokens":{"CANTO":2764.6448}},{"date":1754179200,"tokens":{"CANTO":2764.7778}},{"date":1754265600,"tokens":{"CANTO":2768.01985}},{"date":1754352000,"tokens":{"CANTO":2766.83822}},{"date":1754438400,"tokens":{"CANTO":2766.95437}},{"date":1754524800,"tokens":{"CANTO":2766.95198}},{"date":1754611200,"tokens":{"CANTO":2767.04311}},{"date":1754697600,"tokens":{"CANTO":2766.9742}},{"date":1754784000,"tokens":{"CANTO":2766.20099}},{"date":1754870400,"tokens":{"CANTO":2765.77778}},{"date":1754956800,"tokens":{"CANTO":2766.11119}},{"date":1755043200,"tokens":{"CANTO":2766.30653}},{"date":1755129600,"tokens":{"CANTO":2766.86143}},{"date":1755216000,"tokens":{"CANTO":2771.0724}},{"date":1755302400,"tokens":{"CANTO":2774.9522}},{"date":1755388800,"tokens":{"CANTO":2774.75741}},{"date":1755475200,"tokens":{"CANTO":2774.35981}},{"date":1755561600,"tokens":{"CANTO":2775.88471}},{"date":1755648000,"tokens":{"CANTO":2783.76096}},{"date":1755734400,"tokens":{"CANTO":2783.03644}},{"date":1755820800,"tokens":{"CANTO":2784.26551}},{"date":1755907200,"tokens":{"CANTO":2782.1984}},{"date":1755993600,"tokens":{"CANTO":2783.32857}},{"date":1756080000,"tokens":{"CANTO":2764.27652}},{"date":1756166400,"tokens":{"CANTO":2769.10804}},{"date":1756252800,"tokens":{"CANTO":2779.53386}},{"date":1756339200,"tokens":{"CANTO":2763.31128}},{"date":1756425600,"tokens":{"CANTO":2773.84464}},{"date":1756512000,"tokens":{"CANTO":2782.42559}},{"date":1756598400,"tokens":{"CANTO":2783.78831}},{"date":1756684800,"tokens":{"CANTO":2783.57757}},{"date":1756771200,"tokens":{"CANTO":2784.03315}},{"date":1756857600,"tokens":{"CANTO":2783.62347}},{"date":1756944000,"tokens":{"CANTO":2781.57413}},{"date":1757030400,"tokens":{"CANTO":2782.63734}},{"date":1757116800,"tokens":{"CANTO":2798.66282}},{"date":1757203200,"tokens":{"CANTO":2797.80021}},{"date":1757289600,"tokens":{"CANTO":2796.47258}},{"date":1757376000,"tokens":{"CANTO":2796.5671}},{"date":1757462400,"tokens":{"CANTO":2797.77337}},{"date":1757548800,"tokens":{"CANTO":2791.49795}},{"date":1757635200,"tokens":{"CANTO":2795.99994}},{"date":1757721600,"tokens":{"CANTO":2789.26442}},{"date":1757808000,"tokens":{"CANTO":2788.60334}},{"date":1757894400,"tokens":{"CANTO":2790.60606}},{"date":1757980800,"tokens":{"CANTO":2791.81165}},{"date":1758067200,"tokens":{"CANTO":2792.03475}},{"date":1758153600,"tokens":{"CANTO":2791.72844}},{"date":1758240000,"tokens":{"CANTO":2788.76847}},{"date":1758326400,"tokens":{"CANTO":2790.41276}},{"date":1758412800,"tokens":{"CANTO":2795.50293}},{"date":1758499200,"tokens":{"CANTO":2813.54719}},{"date":1758585600,"tokens":{"CANTO":2816.04089}},{"date":1758672000,"tokens":{"CANTO":2805.37428}},{"date":1758758400,"tokens":{"CANTO":2805.69995}},{"date":1758844800,"tokens":{"CANTO":2808.48032}},{"date":1758931200,"tokens":{"CANTO":2807.9186}},{"date":1759017600,"tokens":{"CANTO":2809.56769}},{"date":1759104000,"tokens":{"CANTO":2814.7057}},{"date":1759190400,"tokens":{"CANTO":2815.01939}},{"date":1759276800,"tokens":{"CANTO":2815.41152}},{"date":1759363200,"tokens":{"CANTO":2815.69054}},{"date":1759449600,"tokens":{"CANTO":2816.23057}},{"date":1759536000,"tokens":{"CANTO":2816.29906}},{"date":1759622400,"tokens":{"CANTO":2813.35004}},{"date":1759708800,"tokens":{"CANTO":2806.86362}},{"date":1759795200,"tokens":{"CANTO":2818.1845}},{"date":1759881600,"tokens":{"CANTO":2815.67328}},{"date":1759968000,"tokens":{"CANTO":2816.5717}},{"date":1760054400,"tokens":{"CANTO":2817.30361}},{"date":1760140800,"tokens":{"CANTO":2829.20487}},{"date":1760227200,"tokens":{"CANTO":2829.07818}},{"date":1760313600,"tokens":{"CANTO":2827.23533}},{"date":1760400000,"tokens":{"CANTO":2822.61249}},{"date":1760486400,"tokens":{"CANTO":2846.19672}},{"date":1760572800,"tokens":{"CANTO":2870.66857}},{"date":1760659200,"tokens":{"CANTO":2870.82162}},{"date":1760745600,"tokens":{"CANTO":2871.28318}},{"date":1760832000,"tokens":{"CANTO":2865.20601}},{"date":1760918400,"tokens":{"CANTO":2864.68678}},{"date":1761004800,"tokens":{"CANTO":2860.65522}},{"date":1761091200,"tokens":{"CANTO":2872.58032}},{"date":1761177600,"tokens":{"CANTO":2871.40198}},{"date":1761264000,"tokens":{"CANTO":2850.01992}},{"date":1761350400,"tokens":{"CANTO":2851.13406}},{"date":1761436800,"tokens":{"CANTO":2862.93218}},{"date":1761523200,"tokens":{"CANTO":2861.2993}},{"date":1761609600,"tokens":{"CANTO":2862.52899}},{"date":1761696000,"tokens":{"CANTO":2889.57091}},{"date":1761782400,"tokens":{"CANTO":2889.17202}},{"date":1761868800,"tokens":{"CANTO":2873.28116}},{"date":1761955200,"tokens":{"CANTO":2862.23656}},{"date":1762041600,"tokens":{"CANTO":2883.83215}},{"date":1762128000,"tokens":{"CANTO":2926.86151}},{"date":1762214400,"tokens":{"CANTO":2968.9007}},{"date":1762300800,"tokens":{"CANTO":2992.40561}},{"date":1762387200,"tokens":{"CANTO":2986.73986}},{"date":1762473600,"tokens":{"CANTO":3007.27795}},{"date":1762560000,"tokens":{"CANTO":3005.85346}},{"date":1762646400,"tokens":{"CANTO":3004.70735}},{"date":1762732800,"tokens":{"CANTO":3001.63252}},{"date":1762819200,"tokens":{"CANTO":2995.24945}},{"date":1762905600,"tokens":{"CANTO":2995.24938}},{"date":1762992000,"tokens":{"CANTO":2995.87388}},{"date":1763078400,"tokens":{"CANTO":2997.65365}},{"date":1763164800,"tokens":{"CANTO":2997.83247}},{"date":1763251200,"tokens":{"CANTO":2997.96695}},{"date":1763337600,"tokens":{"CANTO":2998.5661}},{"date":1763424000,"tokens":{"CANTO":2999.64851}},{"date":1763510400,"tokens":{"CANTO":3001.28412}},{"date":1763596800,"tokens":{"CANTO":3001.57283}},{"date":1763683200,"tokens":{"CANTO":3008.08849}},{"date":1763769600,"tokens":{"CANTO":3009.96155}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{"CANTO":3017.51755}},{"date":1764288000,"tokens":{"CANTO":3017.59065}},{"date":1764374400,"tokens":{"CANTO":3018.18564}},{"date":1764460800,"tokens":{"CANTO":3024.23632}},{"date":1764547200,"tokens":{"CANTO":3030.08916}},{"date":1764633600,"tokens":{"CANTO":3031.9166}},{"date":1764720000,"tokens":{"CANTO":3029.53485}},{"date":1764806400,"tokens":{"CANTO":3028.19288}},{"date":1764892800,"tokens":{"CANTO":3027.93358}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{"CANTO":3027.91524}},{"date":1765411200,"tokens":{"CANTO":3029.0138}},{"date":1765497600,"tokens":{"CANTO":3030.27848}},{"date":1765584000,"tokens":{"CANTO":3031.61716}},{"date":1765670400,"tokens":{"CANTO":3031.54952}},{"date":1765756800,"tokens":{"CANTO":3031.94525}},{"date":1765843200,"tokens":{"CANTO":3038.78685}},{"date":1765929600,"tokens":{"CANTO":3038.78686}},{"date":1766016000,"tokens":{"CANTO":3046.40299}},{"date":1766102400,"tokens":{"CANTO":3046.52137}},{"date":1766188800,"tokens":{"CANTO":3045.37228}},{"date":1766275200,"tokens":{"CANTO":3044.18071}},{"date":1766361600,"tokens":{"CANTO":3044.16444}},{"date":1766448000,"tokens":{"CANTO":3074.56554}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"CANTO":3071.00912}},{"date":1766707200,"tokens":{"CANTO":3072.32437}},{"date":1766793600,"tokens":{"CANTO":3071.95347}},{"date":1766880000,"tokens":{"CANTO":3072.01233}},{"date":1766966400,"tokens":{"CANTO":3070.60999}},{"date":1767052800,"tokens":{"CANTO":3070.44764}},{"date":1767139200,"tokens":{"CANTO":3082.75316}},{"date":1767225600,"tokens":{"CANTO":3082.14556}},{"date":1767312000,"tokens":{"CANTO":3080.4675}},{"date":1767398400,"tokens":{"CANTO":3079.79797}},{"date":1767484800,"tokens":{"CANTO":3078.8323}},{"date":1767571200,"tokens":{"CANTO":3079.61868}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{"CANTO":3077.76213}},{"date":1767830400,"tokens":{"CANTO":3078.34231}},{"date":1767916800,"tokens":{"CANTO":3078.56723}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{"CANTO":3076.83375}},{"date":1768176000,"tokens":{"CANTO":3076.48859}},{"date":1768262400,"tokens":{"CANTO":3076.64797}},{"date":1768348800,"tokens":{"CANTO":3069.44189}},{"date":1768435200,"tokens":{"CANTO":3063.73848}},{"date":1768521600,"tokens":{"CANTO":3064.29406}},{"date":1768608000,"tokens":{"CANTO":3064.79232}},{"date":1768694400,"tokens":{"CANTO":3064.52978}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{"CANTO":3067.03238}},{"date":1768953600,"tokens":{"CANTO":3077.85115}},{"date":1769040000,"tokens":{"CANTO":3107.00614}},{"date":1769126400,"tokens":{"CANTO":3113.28795}},{"date":1769212800,"tokens":{"CANTO":3112.61809}},{"date":1769299200,"tokens":{"CANTO":3112.79605}},{"date":1769385600,"tokens":{"CANTO":3114.58231}},{"date":1769472000,"tokens":{"CANTO":3114.58231}},{"date":1769558400,"tokens":{"CANTO":3113.17843}},{"date":1769644800,"tokens":{"CANTO":3113.17948}},{"date":1769731200,"tokens":{"CANTO":3119.49373}},{"date":1769817600,"tokens":{"CANTO":3120.88651}},{"date":1769904000,"tokens":{"CANTO":3128.98959}},{"date":1769990400,"tokens":{"CANTO":3136.73118}},{"date":1770076800,"tokens":{"CANTO":3135.67136}},{"date":1770163200,"tokens":{"CANTO":3136.4081}},{"date":1770249600,"tokens":{"CANTO":3141.56801}},{"date":1770336000,"tokens":{"CANTO":3159.93202}},{"date":1770422400,"tokens":{"CANTO":3158.0415}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"CANTO":3175.91197}},{"date":1770681600,"tokens":{"CANTO":3173.41841}},{"date":1770768000,"tokens":{"CANTO":3175.72973}},{"date":1770854400,"tokens":{"CANTO":3177.01648}},{"date":1770940800,"tokens":{"CANTO":3177.01682}},{"date":1771027200,"tokens":{"CANTO":3175.67625}},{"date":1771113600,"tokens":{"CANTO":3174.85421}},{"date":1771200000,"tokens":{"CANTO":3175.7146}},{"date":1771286400,"tokens":{"CANTO":3175.30013}},{"date":1771372800,"tokens":{"CANTO":3174.53302}},{"date":1771459200,"tokens":{"CANTO":3174.53159}},{"date":1771545600,"tokens":{"CANTO":3174.73777}},{"date":1771632000,"tokens":{"CANTO":3174.72152}},{"date":1771718400,"tokens":{"CANTO":3174.33511}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"CANTO":3177.89293}},{"date":1771977600,"tokens":{"CANTO":3178.3281}},{"date":1772064000,"tokens":{"CANTO":3175.48472}},{"date":1772150400,"tokens":{"CANTO":3175.4527}},{"date":1772236800,"tokens":{"CANTO":3176.2963}},{"date":1772323200,"tokens":{"CANTO":3176.37929}},{"date":1772409600,"tokens":{"CANTO":3177.12191}},{"date":1772496000,"tokens":{"CANTO":3177.12191}},{"date":1772582400,"tokens":{"CANTO":3177.11561}},{"date":1772668800,"tokens":{"CANTO":3174.33745}},{"date":1772755200,"tokens":{"CANTO":3174.45714}},{"date":1772841600,"tokens":{"CANTO":3176.29035}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{"CANTO":3175.76712}},{"date":1773273600,"tokens":{"CANTO":3176.60744}},{"date":1773360000,"tokens":{"CANTO":3176.57129}},{"date":1773446400,"tokens":{"CANTO":3175.61372}},{"date":1773532800,"tokens":{"CANTO":3176.20327}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{"CANTO":3135.42588}},{"date":1773878400,"tokens":{"CANTO":3141.59625}},{"date":1773964800,"tokens":{"CANTO":3142.45651}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{"CANTO":3143.95377}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"CANTO":3149.48743}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{"CANTO":3151.55586}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{"CANTO":3151.95833}},{"date":1775001600,"tokens":{"CANTO":3160.28829}},{"date":1775088000,"tokens":{"CANTO":3169.80824}},{"date":1775174400,"tokens":{"CANTO":3176.67932}},{"date":1775260800,"tokens":{"CANTO":3176.3913}},{"date":1775347200,"tokens":{"CANTO":3177.03481}},{"date":1775433600,"tokens":{"CANTO":3176.93276}},{"date":1775520000,"tokens":{"CANTO":3176.30051}},{"date":1775606400,"tokens":{"CANTO":3174.42955}},{"date":1775692800,"tokens":{"CANTO":3174.4297}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{"CANTO":3172.7216}},{"date":1776297600,"tokens":{"CANTO":3172.72305}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{"CANTO":3172.74856}},{"date":1777507200,"tokens":{"CANTO":3172.74856}},{"date":1777593600,"tokens":{"CANTO":3172.74856}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{"CANTO":3174.24782}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"CANTO":3174.10996}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{"CANTO":3174.04044}},{"date":1778976000,"tokens":{"CANTO":3175.01866}},{"date":1779062400,"tokens":{"CANTO":3175.0172}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"CANTO":3175.86561}},{"date":1779408000,"tokens":{"CANTO":3175.86561}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{"CANTO":3176.72064}},{"date":1779926400,"tokens":{"CANTO":3177.37027}},{"date":1780012800,"tokens":{"CANTO":3178.01431}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"CANTO":3184.93741}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CANTO":3184.93724}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"CANTO":3184.93724}},{"date":1780704000,"tokens":{"CANTO":3184.93723}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{"CANTO":3184.93708}},{"date":1781568000,"tokens":{"CANTO":3184.93708}},{"date":1781654400,"tokens":{"CANTO":3184.93708}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"CANTO":3184.93708}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{"CANTO":0.09304}},{"date":1782345600,"tokens":{"CANTO":0.09304}},{"date":1782432000,"tokens":{"CANTO":0.09304}},{"date":1782518400,"tokens":{"CANTO":0.09304}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"CANTO":0.09304}},{"date":1783382400,"tokens":{"CANTO":0.09304}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{"CANTO":0.09304}},{"date":1783641600,"tokens":{"CANTO":0.09304}},{"date":1783728000,"tokens":{"CANTO":0.09304}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{"CANTO":0.09304}},{"date":1785110400,"tokens":{"CANTO":0.09304}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"CANTO":0.09304}},{"date":1785369600,"tokens":{"CANTO":0.09304}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{"CANTO":0.09304}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"CANTO":0.09304}},{"date":1787097600,"tokens":{"CANTO":0.09304}},{"date":1787184000,"tokens":{"CANTO":0.09304}},{"date":1787270400,"tokens":{"CANTO":0.09304}},{"date":1787356800,"tokens":{"CANTO":0.09304}},{"date":1787443200,"tokens":{"CANTO":0.09304}},{"date":1787529600,"tokens":{"CANTO":0.09304}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"CANTO":0.09304}},{"date":1788307200,"tokens":{"CANTO":0.09304}},{"date":1788393600,"tokens":{"CANTO":0.09304}},{"date":1788480000,"tokens":{"CANTO":0.09304}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"CANTO":0.09304}},{"date":1788998400,"tokens":{"CANTO":0.09304}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{"CANTO":0.09304}},{"date":1789430400,"tokens":{"CANTO":0.09304}},{"date":1789516800,"tokens":{"CANTO":0.09304}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"CANTO":0.09304}},{"date":1789862400,"tokens":{"CANTO":0.09304}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}]},"Canto-staking":{"tvl":[{"date":1675814400,"totalLiquidityUSD":1359286},{"date":1675900800,"totalLiquidityUSD":837496},{"date":1675987200,"totalLiquidityUSD":876011},{"date":1676073600,"totalLiquidityUSD":646710},{"date":1676160000,"totalLiquidityUSD":528386},{"date":1676246400,"totalLiquidityUSD":377367},{"date":1676332800,"totalLiquidityUSD":335158},{"date":1676419200,"totalLiquidityUSD":234030},{"date":1676505600,"totalLiquidityUSD":288843},{"date":1676592000,"totalLiquidityUSD":104009},{"date":1676678400,"totalLiquidityUSD":59525},{"date":1676764800,"totalLiquidityUSD":568},{"date":1676851200,"totalLiquidityUSD":142},{"date":1676937600,"totalLiquidityUSD":97},{"date":1677024000,"totalLiquidityUSD":81},{"date":1677110400,"totalLiquidityUSD":90},{"date":1677196800,"totalLiquidityUSD":77},{"date":1677283200,"totalLiquidityUSD":77},{"date":1677369600,"totalLiquidityUSD":77},{"date":1677456000,"totalLiquidityUSD":72},{"date":1677542400,"totalLiquidityUSD":72},{"date":1677628800,"totalLiquidityUSD":72},{"date":1677715200,"totalLiquidityUSD":71},{"date":1677801600,"totalLiquidityUSD":71},{"date":1677888000,"totalLiquidityUSD":67},{"date":1677974400,"totalLiquidityUSD":67},{"date":1678060800,"totalLiquidityUSD":67},{"date":1678147200,"totalLiquidityUSD":67},{"date":1678233600,"totalLiquidityUSD":67},{"date":1678320000,"totalLiquidityUSD":67},{"date":1678406400,"totalLiquidityUSD":59},{"date":1678492800,"totalLiquidityUSD":59},{"date":1678579200,"totalLiquidityUSD":59},{"date":1678665600,"totalLiquidityUSD":60},{"date":1678752000,"totalLiquidityUSD":51},{"date":1678838400,"totalLiquidityUSD":52},{"date":1678924800,"totalLiquidityUSD":52},{"date":1679011200,"totalLiquidityUSD":52},{"date":1679097600,"totalLiquidityUSD":54},{"date":1679184000,"totalLiquidityUSD":54},{"date":1679270400,"totalLiquidityUSD":54},{"date":1679356800,"totalLiquidityUSD":54},{"date":1679443200,"totalLiquidityUSD":54},{"date":1679529600,"totalLiquidityUSD":50},{"date":1679616000,"totalLiquidityUSD":49},{"date":1679702400,"totalLiquidityUSD":49},{"date":1679788800,"totalLiquidityUSD":44},{"date":1679875200,"totalLiquidityUSD":43},{"date":1679961600,"totalLiquidityUSD":43},{"date":1680048000,"totalLiquidityUSD":44},{"date":1680134400,"totalLiquidityUSD":45},{"date":1680220800,"totalLiquidityUSD":45},{"date":1680307200,"totalLiquidityUSD":49},{"date":1680393600,"totalLiquidityUSD":52},{"date":1680480000,"totalLiquidityUSD":52},{"date":1680566400,"totalLiquidityUSD":52},{"date":1680652800,"totalLiquidityUSD":55},{"date":1680739200,"totalLiquidityUSD":55},{"date":1680825600,"totalLiquidityUSD":54},{"date":1680912000,"totalLiquidityUSD":55},{"date":1680998400,"totalLiquidityUSD":54},{"date":1681084800,"totalLiquidityUSD":55},{"date":1681171200,"totalLiquidityUSD":55},{"date":1681257600,"totalLiquidityUSD":56},{"date":1681344000,"totalLiquidityUSD":56},{"date":1681430400,"totalLiquidityUSD":57},{"date":1681516800,"totalLiquidityUSD":58},{"date":1681603200,"totalLiquidityUSD":58},{"date":1681689600,"totalLiquidityUSD":58},{"date":1681776000,"totalLiquidityUSD":58},{"date":1681862400,"totalLiquidityUSD":58},{"date":1681948800,"totalLiquidityUSD":58},{"date":1682035200,"totalLiquidityUSD":51},{"date":1682121600,"totalLiquidityUSD":51},{"date":1682208000,"totalLiquidityUSD":50},{"date":1682294400,"totalLiquidityUSD":50},{"date":1682380800,"totalLiquidityUSD":50},{"date":1682467200,"totalLiquidityUSD":51},{"date":1682553600,"totalLiquidityUSD":50},{"date":1682640000,"totalLiquidityUSD":51},{"date":1682726400,"totalLiquidityUSD":51},{"date":1682812800,"totalLiquidityUSD":51},{"date":1682899200,"totalLiquidityUSD":51},{"date":1682985600,"totalLiquidityUSD":50},{"date":1683072000,"totalLiquidityUSD":50},{"date":1683158400,"totalLiquidityUSD":50},{"date":1683244800,"totalLiquidityUSD":50},{"date":1683331200,"totalLiquidityUSD":50},{"date":1683417600,"totalLiquidityUSD":50},{"date":1683504000,"totalLiquidityUSD":50},{"date":1683590400,"totalLiquidityUSD":50},{"date":1683676800,"totalLiquidityUSD":50},{"date":1683763200,"totalLiquidityUSD":45},{"date":1683849600,"totalLiquidityUSD":45},{"date":1683936000,"totalLiquidityUSD":45},{"date":1684022400,"totalLiquidityUSD":45},{"date":1684108800,"totalLiquidityUSD":45},{"date":1684195200,"totalLiquidityUSD":45},{"date":1684281600,"totalLiquidityUSD":45},{"date":1684368000,"totalLiquidityUSD":45},{"date":1684454400,"totalLiquidityUSD":45},{"date":1684540800,"totalLiquidityUSD":45},{"date":1684627200,"totalLiquidityUSD":40},{"date":1684713600,"totalLiquidityUSD":40},{"date":1684800000,"totalLiquidityUSD":40},{"date":1684886400,"totalLiquidityUSD":40},{"date":1684972800,"totalLiquidityUSD":40},{"date":1685059200,"totalLiquidityUSD":40},{"date":1685145600,"totalLiquidityUSD":40},{"date":1685232000,"totalLiquidityUSD":40},{"date":1685318400,"totalLiquidityUSD":40},{"date":1685404800,"totalLiquidityUSD":40},{"date":1685491200,"totalLiquidityUSD":40},{"date":1685577600,"totalLiquidityUSD":40},{"date":1685664000,"totalLiquidityUSD":40},{"date":1685750400,"totalLiquidityUSD":40},{"date":1685836800,"totalLiquidityUSD":40},{"date":1685923200,"totalLiquidityUSD":40},{"date":1686009600,"totalLiquidityUSD":40},{"date":1686096000,"totalLiquidityUSD":40},{"date":1686182400,"totalLiquidityUSD":40},{"date":1686268800,"totalLiquidityUSD":40},{"date":1686355200,"totalLiquidityUSD":40},{"date":1686441600,"totalLiquidityUSD":35},{"date":1686528000,"totalLiquidityUSD":35},{"date":1686614400,"totalLiquidityUSD":35},{"date":1686700800,"totalLiquidityUSD":35},{"date":1686787200,"totalLiquidityUSD":35},{"date":1686873600,"totalLiquidityUSD":35},{"date":1686960000,"totalLiquidityUSD":35},{"date":1687046400,"totalLiquidityUSD":35},{"date":1687132800,"totalLiquidityUSD":35},{"date":1687219200,"totalLiquidityUSD":35},{"date":1687305600,"totalLiquidityUSD":31},{"date":1687392000,"totalLiquidityUSD":32},{"date":1687478400,"totalLiquidityUSD":32},{"date":1687564800,"totalLiquidityUSD":32},{"date":1687651200,"totalLiquidityUSD":32},{"date":1687737600,"totalLiquidityUSD":32},{"date":1687824000,"totalLiquidityUSD":32},{"date":1687910400,"totalLiquidityUSD":32},{"date":1687996800,"totalLiquidityUSD":28},{"date":1688083200,"totalLiquidityUSD":28},{"date":1688169600,"totalLiquidityUSD":29},{"date":1688256000,"totalLiquidityUSD":29},{"date":1688342400,"totalLiquidityUSD":29},{"date":1688428800,"totalLiquidityUSD":30},{"date":1688515200,"totalLiquidityUSD":32},{"date":1688601600,"totalLiquidityUSD":32},{"date":1688688000,"totalLiquidityUSD":32},{"date":1688774400,"totalLiquidityUSD":32},{"date":1688860800,"totalLiquidityUSD":32},{"date":1688947200,"totalLiquidityUSD":32},{"date":1689033600,"totalLiquidityUSD":32},{"date":1689120000,"totalLiquidityUSD":32},{"date":1689206400,"totalLiquidityUSD":33},{"date":1689292800,"totalLiquidityUSD":34},{"date":1689379200,"totalLiquidityUSD":34},{"date":1689465600,"totalLiquidityUSD":34},{"date":1689552000,"totalLiquidityUSD":34},{"date":1689638400,"totalLiquidityUSD":34},{"date":1689724800,"totalLiquidityUSD":34},{"date":1689811200,"totalLiquidityUSD":34},{"date":1689897600,"totalLiquidityUSD":34},{"date":1689984000,"totalLiquidityUSD":34},{"date":1690070400,"totalLiquidityUSD":34},{"date":1690156800,"totalLiquidityUSD":34},{"date":1690243200,"totalLiquidityUSD":34},{"date":1690329600,"totalLiquidityUSD":34},{"date":1690416000,"totalLiquidityUSD":34},{"date":1690502400,"totalLiquidityUSD":188},{"date":1690588800,"totalLiquidityUSD":188},{"date":1690675200,"totalLiquidityUSD":188},{"date":1690761600,"totalLiquidityUSD":188},{"date":1690848000,"totalLiquidityUSD":188},{"date":1690934400,"totalLiquidityUSD":188},{"date":1691020800,"totalLiquidityUSD":188},{"date":1691107200,"totalLiquidityUSD":188},{"date":1691193600,"totalLiquidityUSD":188},{"date":1691280000,"totalLiquidityUSD":166},{"date":1691366400,"totalLiquidityUSD":166},{"date":1691452800,"totalLiquidityUSD":166},{"date":1691539200,"totalLiquidityUSD":166},{"date":1691625600,"totalLiquidityUSD":166},{"date":1691712000,"totalLiquidityUSD":166},{"date":1691798400,"totalLiquidityUSD":166},{"date":1691884800,"totalLiquidityUSD":166},{"date":1691971200,"totalLiquidityUSD":166},{"date":1692057600,"totalLiquidityUSD":166},{"date":1692144000,"totalLiquidityUSD":166},{"date":1692230400,"totalLiquidityUSD":166},{"date":1692316800,"totalLiquidityUSD":157},{"date":1692403200,"totalLiquidityUSD":157},{"date":1692489600,"totalLiquidityUSD":148},{"date":1692576000,"totalLiquidityUSD":148},{"date":1692662400,"totalLiquidityUSD":148},{"date":1692748800,"totalLiquidityUSD":148},{"date":1692835200,"totalLiquidityUSD":148},{"date":1692921600,"totalLiquidityUSD":148},{"date":1693008000,"totalLiquidityUSD":148},{"date":1693094400,"totalLiquidityUSD":148},{"date":1693180800,"totalLiquidityUSD":148},{"date":1693267200,"totalLiquidityUSD":148},{"date":1693353600,"totalLiquidityUSD":148},{"date":1693440000,"totalLiquidityUSD":148},{"date":1693526400,"totalLiquidityUSD":148},{"date":1693612800,"totalLiquidityUSD":148},{"date":1693699200,"totalLiquidityUSD":148},{"date":1693785600,"totalLiquidityUSD":148},{"date":1693872000,"totalLiquidityUSD":148},{"date":1693958400,"totalLiquidityUSD":148},{"date":1694044800,"totalLiquidityUSD":148},{"date":1694131200,"totalLiquidityUSD":140},{"date":1694217600,"totalLiquidityUSD":140},{"date":1694304000,"totalLiquidityUSD":140},{"date":1694390400,"totalLiquidityUSD":140},{"date":1694476800,"totalLiquidityUSD":140},{"date":1694563200,"totalLiquidityUSD":140},{"date":1694649600,"totalLiquidityUSD":140},{"date":1694736000,"totalLiquidityUSD":140},{"date":1694822400,"totalLiquidityUSD":140},{"date":1694908800,"totalLiquidityUSD":160},{"date":1694995200,"totalLiquidityUSD":160},{"date":1695081600,"totalLiquidityUSD":160},{"date":1695168000,"totalLiquidityUSD":160},{"date":1695254400,"totalLiquidityUSD":160},{"date":1695340800,"totalLiquidityUSD":160},{"date":1695427200,"totalLiquidityUSD":160},{"date":1695513600,"totalLiquidityUSD":160},{"date":1695600000,"totalLiquidityUSD":160},{"date":1695686400,"totalLiquidityUSD":160},{"date":1695772800,"totalLiquidityUSD":160},{"date":1695859200,"totalLiquidityUSD":180},{"date":1695945600,"totalLiquidityUSD":180},{"date":1696032000,"totalLiquidityUSD":180},{"date":1696118400,"totalLiquidityUSD":180},{"date":1696204800,"totalLiquidityUSD":198},{"date":1696291200,"totalLiquidityUSD":198},{"date":1696377600,"totalLiquidityUSD":215},{"date":1696464000,"totalLiquidityUSD":215},{"date":1696550400,"totalLiquidityUSD":215},{"date":1696636800,"totalLiquidityUSD":215},{"date":1696723200,"totalLiquidityUSD":215},{"date":1696809600,"totalLiquidityUSD":215},{"date":1696896000,"totalLiquidityUSD":214},{"date":1696982400,"totalLiquidityUSD":214},{"date":1697068800,"totalLiquidityUSD":214},{"date":1697155200,"totalLiquidityUSD":214},{"date":1697241600,"totalLiquidityUSD":214},{"date":1697328000,"totalLiquidityUSD":214},{"date":1697414400,"totalLiquidityUSD":214},{"date":1697500800,"totalLiquidityUSD":214},{"date":1697587200,"totalLiquidityUSD":214},{"date":1697673600,"totalLiquidityUSD":214},{"date":1697760000,"totalLiquidityUSD":214},{"date":1697846400,"totalLiquidityUSD":214},{"date":1697932800,"totalLiquidityUSD":214},{"date":1698019200,"totalLiquidityUSD":214},{"date":1698105600,"totalLiquidityUSD":236},{"date":1698192000,"totalLiquidityUSD":236},{"date":1698278400,"totalLiquidityUSD":242},{"date":1698364800,"totalLiquidityUSD":242},{"date":1698451200,"totalLiquidityUSD":242},{"date":1698537600,"totalLiquidityUSD":242},{"date":1698624000,"totalLiquidityUSD":242},{"date":1698710400,"totalLiquidityUSD":242},{"date":1698796800,"totalLiquidityUSD":242},{"date":1698883200,"totalLiquidityUSD":229},{"date":1698969600,"totalLiquidityUSD":229},{"date":1699056000,"totalLiquidityUSD":229},{"date":1699142400,"totalLiquidityUSD":229},{"date":1699228800,"totalLiquidityUSD":229},{"date":1699315200,"totalLiquidityUSD":229},{"date":1699401600,"totalLiquidityUSD":229},{"date":1699488000,"totalLiquidityUSD":229},{"date":1699574400,"totalLiquidityUSD":229},{"date":1699660800,"totalLiquidityUSD":229},{"date":1699747200,"totalLiquidityUSD":229},{"date":1699833600,"totalLiquidityUSD":229},{"date":1699920000,"totalLiquidityUSD":229},{"date":1700006400,"totalLiquidityUSD":229},{"date":1700092800,"totalLiquidityUSD":229},{"date":1700179200,"totalLiquidityUSD":229},{"date":1700265600,"totalLiquidityUSD":229},{"date":1700352000,"totalLiquidityUSD":229},{"date":1700438400,"totalLiquidityUSD":229},{"date":1700524800,"totalLiquidityUSD":229},{"date":1700611200,"totalLiquidityUSD":229},{"date":1700697600,"totalLiquidityUSD":229},{"date":1700784000,"totalLiquidityUSD":229},{"date":1700870400,"totalLiquidityUSD":250},{"date":1700956800,"totalLiquidityUSD":250},{"date":1701043200,"totalLiquidityUSD":250},{"date":1701129600,"totalLiquidityUSD":250},{"date":1701216000,"totalLiquidityUSD":250},{"date":1701302400,"totalLiquidityUSD":250},{"date":1701388800,"totalLiquidityUSD":250},{"date":1701475200,"totalLiquidityUSD":250},{"date":1701561600,"totalLiquidityUSD":250},{"date":1701648000,"totalLiquidityUSD":250},{"date":1701734400,"totalLiquidityUSD":250},{"date":1701820800,"totalLiquidityUSD":250},{"date":1701907200,"totalLiquidityUSD":250},{"date":1701993600,"totalLiquidityUSD":250},{"date":1702080000,"totalLiquidityUSD":250},{"date":1702166400,"totalLiquidityUSD":250},{"date":1702252800,"totalLiquidityUSD":250},{"date":1702339200,"totalLiquidityUSD":250},{"date":1702425600,"totalLiquidityUSD":245},{"date":1702512000,"totalLiquidityUSD":245},{"date":1702598400,"totalLiquidityUSD":245},{"date":1702684800,"totalLiquidityUSD":245},{"date":1702771200,"totalLiquidityUSD":245},{"date":1702857600,"totalLiquidityUSD":241},{"date":1702944000,"totalLiquidityUSD":230},{"date":1703030400,"totalLiquidityUSD":230},{"date":1703116800,"totalLiquidityUSD":230},{"date":1703203200,"totalLiquidityUSD":230},{"date":1703289600,"totalLiquidityUSD":230},{"date":1703376000,"totalLiquidityUSD":230},{"date":1703462400,"totalLiquidityUSD":230},{"date":1703548800,"totalLiquidityUSD":230},{"date":1703635200,"totalLiquidityUSD":230},{"date":1703721600,"totalLiquidityUSD":250},{"date":1703808000,"totalLiquidityUSD":250},{"date":1703894400,"totalLiquidityUSD":250},{"date":1703980800,"totalLiquidityUSD":250},{"date":1704067200,"totalLiquidityUSD":248},{"date":1704153600,"totalLiquidityUSD":249},{"date":1704240000,"totalLiquidityUSD":248},{"date":1704326400,"totalLiquidityUSD":248},{"date":1704412800,"totalLiquidityUSD":249},{"date":1704499200,"totalLiquidityUSD":248},{"date":1704585600,"totalLiquidityUSD":248},{"date":1704672000,"totalLiquidityUSD":248},{"date":1704758400,"totalLiquidityUSD":248},{"date":1704844800,"totalLiquidityUSD":248},{"date":1704931200,"totalLiquidityUSD":248},{"date":1705017600,"totalLiquidityUSD":248},{"date":1705104000,"totalLiquidityUSD":248},{"date":1705190400,"totalLiquidityUSD":248},{"date":1705276800,"totalLiquidityUSD":248},{"date":1705363200,"totalLiquidityUSD":248},{"date":1705449600,"totalLiquidityUSD":248},{"date":1705536000,"totalLiquidityUSD":248},{"date":1705622400,"totalLiquidityUSD":248},{"date":1705708800,"totalLiquidityUSD":248},{"date":1705795200,"totalLiquidityUSD":248},{"date":1705881600,"totalLiquidityUSD":248},{"date":1705968000,"totalLiquidityUSD":248},{"date":1706054400,"totalLiquidityUSD":230},{"date":1706140800,"totalLiquidityUSD":230},{"date":1706227200,"totalLiquidityUSD":230},{"date":1706313600,"totalLiquidityUSD":230},{"date":1706400000,"totalLiquidityUSD":230},{"date":1706486400,"totalLiquidityUSD":230},{"date":1706572800,"totalLiquidityUSD":223},{"date":1706659200,"totalLiquidityUSD":223},{"date":1706745600,"totalLiquidityUSD":223},{"date":1706832000,"totalLiquidityUSD":223},{"date":1706918400,"totalLiquidityUSD":223},{"date":1707004800,"totalLiquidityUSD":204},{"date":1707091200,"totalLiquidityUSD":204},{"date":1707177600,"totalLiquidityUSD":204},{"date":1707264000,"totalLiquidityUSD":204},{"date":1707350400,"totalLiquidityUSD":204},{"date":1707436800,"totalLiquidityUSD":204},{"date":1707523200,"totalLiquidityUSD":204},{"date":1707609600,"totalLiquidityUSD":204},{"date":1707696000,"totalLiquidityUSD":204},{"date":1707782400,"totalLiquidityUSD":204},{"date":1707868800,"totalLiquidityUSD":204},{"date":1707955200,"totalLiquidityUSD":204},{"date":1708041600,"totalLiquidityUSD":204},{"date":1708128000,"totalLiquidityUSD":204},{"date":1708214400,"totalLiquidityUSD":204},{"date":1708300800,"totalLiquidityUSD":204},{"date":1708387200,"totalLiquidityUSD":204},{"date":1708473600,"totalLiquidityUSD":190},{"date":1708560000,"totalLiquidityUSD":168},{"date":1708646400,"totalLiquidityUSD":168},{"date":1708732800,"totalLiquidityUSD":168},{"date":1708819200,"totalLiquidityUSD":168},{"date":1708905600,"totalLiquidityUSD":168},{"date":1708992000,"totalLiquidityUSD":168},{"date":1709078400,"totalLiquidityUSD":168},{"date":1709164800,"totalLiquidityUSD":189},{"date":1709251200,"totalLiquidityUSD":189},{"date":1709337600,"totalLiquidityUSD":189},{"date":1709424000,"totalLiquidityUSD":189},{"date":1709510400,"totalLiquidityUSD":189},{"date":1709596800,"totalLiquidityUSD":35},{"date":1709683200,"totalLiquidityUSD":39},{"date":1709769600,"totalLiquidityUSD":39},{"date":1709856000,"totalLiquidityUSD":39},{"date":1709942400,"totalLiquidityUSD":39},{"date":1710028800,"totalLiquidityUSD":39},{"date":1710115200,"totalLiquidityUSD":39},{"date":1710201600,"totalLiquidityUSD":39},{"date":1710288000,"totalLiquidityUSD":39},{"date":1710374400,"totalLiquidityUSD":45},{"date":1710460800,"totalLiquidityUSD":45},{"date":1710547200,"totalLiquidityUSD":45},{"date":1710633600,"totalLiquidityUSD":44},{"date":1710720000,"totalLiquidityUSD":44},{"date":1710806400,"totalLiquidityUSD":44},{"date":1710892800,"totalLiquidityUSD":44},{"date":1710979200,"totalLiquidityUSD":44},{"date":1711065600,"totalLiquidityUSD":44},{"date":1711152000,"totalLiquidityUSD":43},{"date":1711238400,"totalLiquidityUSD":47},{"date":1711324800,"totalLiquidityUSD":50},{"date":1711411200,"totalLiquidityUSD":53},{"date":1711497600,"totalLiquidityUSD":53},{"date":1711584000,"totalLiquidityUSD":51},{"date":1711670400,"totalLiquidityUSD":49},{"date":1711756800,"totalLiquidityUSD":49},{"date":1711843200,"totalLiquidityUSD":49},{"date":1711929600,"totalLiquidityUSD":48},{"date":1712016000,"totalLiquidityUSD":46},{"date":1712102400,"totalLiquidityUSD":43},{"date":1712188800,"totalLiquidityUSD":43},{"date":1712275200,"totalLiquidityUSD":40},{"date":1712361600,"totalLiquidityUSD":36},{"date":1712448000,"totalLiquidityUSD":38},{"date":1712534400,"totalLiquidityUSD":41},{"date":1712620800,"totalLiquidityUSD":42},{"date":1712707200,"totalLiquidityUSD":41},{"date":1712793600,"totalLiquidityUSD":39},{"date":1712880000,"totalLiquidityUSD":39},{"date":1712966400,"totalLiquidityUSD":36},{"date":1713052800,"totalLiquidityUSD":36},{"date":1713139200,"totalLiquidityUSD":36},{"date":1713225600,"totalLiquidityUSD":34},{"date":1713312000,"totalLiquidityUSD":35},{"date":1713398400,"totalLiquidityUSD":34},{"date":1713484800,"totalLiquidityUSD":35},{"date":1713571200,"totalLiquidityUSD":36},{"date":1713657600,"totalLiquidityUSD":36},{"date":1713744000,"totalLiquidityUSD":36},{"date":1713830400,"totalLiquidityUSD":36},{"date":1713916800,"totalLiquidityUSD":36},{"date":1714003200,"totalLiquidityUSD":35},{"date":1714089600,"totalLiquidityUSD":34},{"date":1714176000,"totalLiquidityUSD":34},{"date":1714262400,"totalLiquidityUSD":34},{"date":1714348800,"totalLiquidityUSD":34},{"date":1714435200,"totalLiquidityUSD":33},{"date":1714521600,"totalLiquidityUSD":32},{"date":1714608000,"totalLiquidityUSD":32},{"date":1714694400,"totalLiquidityUSD":32},{"date":1714780800,"totalLiquidityUSD":32},{"date":1714867200,"totalLiquidityUSD":31},{"date":1714953600,"totalLiquidityUSD":33},{"date":1715040000,"totalLiquidityUSD":33},{"date":1715126400,"totalLiquidityUSD":33},{"date":1715212800,"totalLiquidityUSD":33},{"date":1715299200,"totalLiquidityUSD":33},{"date":1715385600,"totalLiquidityUSD":32},{"date":1715472000,"totalLiquidityUSD":32},{"date":1715558400,"totalLiquidityUSD":32},{"date":1715644800,"totalLiquidityUSD":33},{"date":1715731200,"totalLiquidityUSD":32},{"date":1715817600,"totalLiquidityUSD":32},{"date":1715904000,"totalLiquidityUSD":32},{"date":1715990400,"totalLiquidityUSD":33},{"date":1716076800,"totalLiquidityUSD":33},{"date":1716163200,"totalLiquidityUSD":33},{"date":1716249600,"totalLiquidityUSD":39},{"date":1716336000,"totalLiquidityUSD":37},{"date":1716422400,"totalLiquidityUSD":36},{"date":1716508800,"totalLiquidityUSD":38},{"date":1716595200,"totalLiquidityUSD":40},{"date":1716681600,"totalLiquidityUSD":40},{"date":1716768000,"totalLiquidityUSD":39},{"date":1716854400,"totalLiquidityUSD":38},{"date":1716940800,"totalLiquidityUSD":37},{"date":1717027200,"totalLiquidityUSD":35},{"date":1717113600,"totalLiquidityUSD":35},{"date":1717200000,"totalLiquidityUSD":34},{"date":1717286400,"totalLiquidityUSD":35},{"date":1717372800,"totalLiquidityUSD":35},{"date":1717459200,"totalLiquidityUSD":34},{"date":1717545600,"totalLiquidityUSD":34},{"date":1717632000,"totalLiquidityUSD":35},{"date":1717718400,"totalLiquidityUSD":34},{"date":1717804800,"totalLiquidityUSD":32},{"date":1717891200,"totalLiquidityUSD":33},{"date":1717977600,"totalLiquidityUSD":33},{"date":1718064000,"totalLiquidityUSD":32},{"date":1718150400,"totalLiquidityUSD":31},{"date":1718236800,"totalLiquidityUSD":31},{"date":1718323200,"totalLiquidityUSD":30},{"date":1718409600,"totalLiquidityUSD":30},{"date":1718496000,"totalLiquidityUSD":30},{"date":1718582400,"totalLiquidityUSD":30},{"date":1718668800,"totalLiquidityUSD":28},{"date":1718755200,"totalLiquidityUSD":27},{"date":1718841600,"totalLiquidityUSD":27},{"date":1718928000,"totalLiquidityUSD":27},{"date":1719014400,"totalLiquidityUSD":27},{"date":1719100800,"totalLiquidityUSD":27},{"date":1719187200,"totalLiquidityUSD":27},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":27},{"date":1719446400,"totalLiquidityUSD":26},{"date":1719532800,"totalLiquidityUSD":26},{"date":1719619200,"totalLiquidityUSD":26},{"date":1719705600,"totalLiquidityUSD":26},{"date":1719792000,"totalLiquidityUSD":27},{"date":1719878400,"totalLiquidityUSD":27},{"date":1719964800,"totalLiquidityUSD":27},{"date":1720051200,"totalLiquidityUSD":25},{"date":1720137600,"totalLiquidityUSD":24},{"date":1720224000,"totalLiquidityUSD":23},{"date":1720310400,"totalLiquidityUSD":23},{"date":1720396800,"totalLiquidityUSD":22},{"date":1720483200,"totalLiquidityUSD":23},{"date":1720569600,"totalLiquidityUSD":23},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":24},{"date":1721001600,"totalLiquidityUSD":24},{"date":1721088000,"totalLiquidityUSD":24},{"date":1721174400,"totalLiquidityUSD":25},{"date":1721260800,"totalLiquidityUSD":25},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":24},{"date":1721520000,"totalLiquidityUSD":24},{"date":1721606400,"totalLiquidityUSD":24},{"date":1721692800,"totalLiquidityUSD":24},{"date":1721779200,"totalLiquidityUSD":24},{"date":1721865600,"totalLiquidityUSD":24},{"date":1721952000,"totalLiquidityUSD":23},{"date":1722038400,"totalLiquidityUSD":23},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":23},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":23},{"date":1722556800,"totalLiquidityUSD":22},{"date":1722643200,"totalLiquidityUSD":22},{"date":1722729600,"totalLiquidityUSD":21},{"date":1722816000,"totalLiquidityUSD":19},{"date":1722902400,"totalLiquidityUSD":18},{"date":1722988800,"totalLiquidityUSD":18},{"date":1723075200,"totalLiquidityUSD":16},{"date":1723161600,"totalLiquidityUSD":17},{"date":1723248000,"totalLiquidityUSD":17},{"date":1723334400,"totalLiquidityUSD":17},{"date":1723420800,"totalLiquidityUSD":17},{"date":1723507200,"totalLiquidityUSD":17},{"date":1723593600,"totalLiquidityUSD":18},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":17},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":10},{"date":1724889600,"totalLiquidityUSD":10},{"date":1724976000,"totalLiquidityUSD":11},{"date":1725062400,"totalLiquidityUSD":10},{"date":1725148800,"totalLiquidityUSD":11},{"date":1725235200,"totalLiquidityUSD":11},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":8},{"date":1725494400,"totalLiquidityUSD":12},{"date":1725580800,"totalLiquidityUSD":9},{"date":1725667200,"totalLiquidityUSD":8},{"date":1725753600,"totalLiquidityUSD":9},{"date":1725840000,"totalLiquidityUSD":9},{"date":1725926400,"totalLiquidityUSD":9},{"date":1726012800,"totalLiquidityUSD":8},{"date":1726099200,"totalLiquidityUSD":8},{"date":1726185600,"totalLiquidityUSD":10},{"date":1726272000,"totalLiquidityUSD":9},{"date":1726358400,"totalLiquidityUSD":9},{"date":1726444800,"totalLiquidityUSD":9},{"date":1726531200,"totalLiquidityUSD":9},{"date":1726617600,"totalLiquidityUSD":1},{"date":1726704000,"totalLiquidityUSD":1},{"date":1726790400,"totalLiquidityUSD":9},{"date":1726876800,"totalLiquidityUSD":9},{"date":1726963200,"totalLiquidityUSD":9},{"date":1727049600,"totalLiquidityUSD":9},{"date":1727136000,"totalLiquidityUSD":9},{"date":1727222400,"totalLiquidityUSD":9},{"date":1727308800,"totalLiquidityUSD":9},{"date":1727395200,"totalLiquidityUSD":8},{"date":1727481600,"totalLiquidityUSD":8},{"date":1727568000,"totalLiquidityUSD":8},{"date":1727654400,"totalLiquidityUSD":8},{"date":1727740800,"totalLiquidityUSD":8},{"date":1727827200,"totalLiquidityUSD":8},{"date":1727913600,"totalLiquidityUSD":8},{"date":1728000000,"totalLiquidityUSD":8},{"date":1728086400,"totalLiquidityUSD":8},{"date":1728172800,"totalLiquidityUSD":8},{"date":1728259200,"totalLiquidityUSD":8},{"date":1728345600,"totalLiquidityUSD":8},{"date":1728432000,"totalLiquidityUSD":8},{"date":1728518400,"totalLiquidityUSD":7},{"date":1728604800,"totalLiquidityUSD":7},{"date":1728691200,"totalLiquidityUSD":7},{"date":1728777600,"totalLiquidityUSD":8},{"date":1728864000,"totalLiquidityUSD":8},{"date":1728950400,"totalLiquidityUSD":8},{"date":1729036800,"totalLiquidityUSD":8},{"date":1729123200,"totalLiquidityUSD":7},{"date":1729209600,"totalLiquidityUSD":7},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":6},{"date":1729555200,"totalLiquidityUSD":7},{"date":1729641600,"totalLiquidityUSD":10},{"date":1729728000,"totalLiquidityUSD":10},{"date":1729814400,"totalLiquidityUSD":10},{"date":1729900800,"totalLiquidityUSD":9},{"date":1729987200,"totalLiquidityUSD":9},{"date":1730073600,"totalLiquidityUSD":9},{"date":1730160000,"totalLiquidityUSD":9},{"date":1730246400,"totalLiquidityUSD":9},{"date":1730332800,"totalLiquidityUSD":9},{"date":1730419200,"totalLiquidityUSD":8},{"date":1730505600,"totalLiquidityUSD":9},{"date":1730592000,"totalLiquidityUSD":8},{"date":1730678400,"totalLiquidityUSD":8},{"date":1730764800,"totalLiquidityUSD":10},{"date":1730851200,"totalLiquidityUSD":9},{"date":1730937600,"totalLiquidityUSD":8},{"date":1731024000,"totalLiquidityUSD":9},{"date":1731110400,"totalLiquidityUSD":9},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":8},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":7},{"date":1731542400,"totalLiquidityUSD":7},{"date":1731628800,"totalLiquidityUSD":7},{"date":1731715200,"totalLiquidityUSD":7},{"date":1731801600,"totalLiquidityUSD":7},{"date":1731888000,"totalLiquidityUSD":6},{"date":1731974400,"totalLiquidityUSD":7},{"date":1732060800,"totalLiquidityUSD":9},{"date":1732147200,"totalLiquidityUSD":9},{"date":1732233600,"totalLiquidityUSD":9},{"date":1732320000,"totalLiquidityUSD":9},{"date":1732406400,"totalLiquidityUSD":11},{"date":1732492800,"totalLiquidityUSD":11},{"date":1732579200,"totalLiquidityUSD":11},{"date":1732665600,"totalLiquidityUSD":9},{"date":1732752000,"totalLiquidityUSD":10},{"date":1732838400,"totalLiquidityUSD":10},{"date":1732924800,"totalLiquidityUSD":10},{"date":1733011200,"totalLiquidityUSD":13},{"date":1733097600,"totalLiquidityUSD":16},{"date":1733184000,"totalLiquidityUSD":15},{"date":1733270400,"totalLiquidityUSD":15},{"date":1733356800,"totalLiquidityUSD":16},{"date":1733443200,"totalLiquidityUSD":16},{"date":1733529600,"totalLiquidityUSD":16},{"date":1733616000,"totalLiquidityUSD":15},{"date":1733702400,"totalLiquidityUSD":15},{"date":1733788800,"totalLiquidityUSD":14},{"date":1733875200,"totalLiquidityUSD":13},{"date":1733961600,"totalLiquidityUSD":12},{"date":1734048000,"totalLiquidityUSD":13},{"date":1734134400,"totalLiquidityUSD":16},{"date":1734220800,"totalLiquidityUSD":18},{"date":1734307200,"totalLiquidityUSD":17},{"date":1734393600,"totalLiquidityUSD":16},{"date":1734480000,"totalLiquidityUSD":15},{"date":1734566400,"totalLiquidityUSD":15},{"date":1734652800,"totalLiquidityUSD":13},{"date":1734739200,"totalLiquidityUSD":13},{"date":1734825600,"totalLiquidityUSD":13},{"date":1734912000,"totalLiquidityUSD":12},{"date":1734998400,"totalLiquidityUSD":12},{"date":1735084800,"totalLiquidityUSD":12},{"date":1735171200,"totalLiquidityUSD":12},{"date":1735257600,"totalLiquidityUSD":11},{"date":1735344000,"totalLiquidityUSD":11},{"date":1735430400,"totalLiquidityUSD":11},{"date":1735516800,"totalLiquidityUSD":13},{"date":1735603200,"totalLiquidityUSD":13},{"date":1735689600,"totalLiquidityUSD":12},{"date":1735776000,"totalLiquidityUSD":12},{"date":1735862400,"totalLiquidityUSD":12},{"date":1735948800,"totalLiquidityUSD":12},{"date":1736035200,"totalLiquidityUSD":12},{"date":1736121600,"totalLiquidityUSD":12},{"date":1736208000,"totalLiquidityUSD":12},{"date":1736294400,"totalLiquidityUSD":12},{"date":1736380800,"totalLiquidityUSD":10},{"date":1736467200,"totalLiquidityUSD":10},{"date":1736553600,"totalLiquidityUSD":10},{"date":1736640000,"totalLiquidityUSD":10},{"date":1736726400,"totalLiquidityUSD":10},{"date":1736812800,"totalLiquidityUSD":9},{"date":1736899200,"totalLiquidityUSD":9},{"date":1736985600,"totalLiquidityUSD":10},{"date":1737072000,"totalLiquidityUSD":9},{"date":1737158400,"totalLiquidityUSD":10},{"date":1737244800,"totalLiquidityUSD":9},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":15},{"date":1737504000,"totalLiquidityUSD":13},{"date":1737590400,"totalLiquidityUSD":12},{"date":1737676800,"totalLiquidityUSD":12},{"date":1737763200,"totalLiquidityUSD":11},{"date":1737849600,"totalLiquidityUSD":11},{"date":1737936000,"totalLiquidityUSD":10},{"date":1738022400,"totalLiquidityUSD":10},{"date":1738108800,"totalLiquidityUSD":12},{"date":1738195200,"totalLiquidityUSD":11},{"date":1738281600,"totalLiquidityUSD":11},{"date":1738368000,"totalLiquidityUSD":10},{"date":1738454400,"totalLiquidityUSD":10},{"date":1738540800,"totalLiquidityUSD":9},{"date":1738627200,"totalLiquidityUSD":9},{"date":1738713600,"totalLiquidityUSD":8},{"date":1738800000,"totalLiquidityUSD":9},{"date":1738886400,"totalLiquidityUSD":9},{"date":1738972800,"totalLiquidityUSD":9},{"date":1739059200,"totalLiquidityUSD":9},{"date":1739145600,"totalLiquidityUSD":9},{"date":1739232000,"totalLiquidityUSD":8},{"date":1739318400,"totalLiquidityUSD":8},{"date":1739404800,"totalLiquidityUSD":8},{"date":1739491200,"totalLiquidityUSD":8},{"date":1739577600,"totalLiquidityUSD":8},{"date":1739664000,"totalLiquidityUSD":8},{"date":1739750400,"totalLiquidityUSD":8},{"date":1739836800,"totalLiquidityUSD":8},{"date":1739923200,"totalLiquidityUSD":8},{"date":1740009600,"totalLiquidityUSD":8},{"date":1740096000,"totalLiquidityUSD":8},{"date":1740182400,"totalLiquidityUSD":8},{"date":1740268800,"totalLiquidityUSD":8},{"date":1740355200,"totalLiquidityUSD":8},{"date":1740441600,"totalLiquidityUSD":7},{"date":1740528000,"totalLiquidityUSD":7},{"date":1740614400,"totalLiquidityUSD":7},{"date":1740700800,"totalLiquidityUSD":6},{"date":1740787200,"totalLiquidityUSD":6},{"date":1740873600,"totalLiquidityUSD":6},{"date":1740960000,"totalLiquidityUSD":6},{"date":1741046400,"totalLiquidityUSD":6},{"date":1741132800,"totalLiquidityUSD":6},{"date":1741219200,"totalLiquidityUSD":6},{"date":1741305600,"totalLiquidityUSD":6},{"date":1741392000,"totalLiquidityUSD":6},{"date":1741478400,"totalLiquidityUSD":6},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":4},{"date":1741824000,"totalLiquidityUSD":4},{"date":1741910400,"totalLiquidityUSD":4},{"date":1741996800,"totalLiquidityUSD":4},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":4},{"date":1743206400,"totalLiquidityUSD":4},{"date":1743292800,"totalLiquidityUSD":4},{"date":1743379200,"totalLiquidityUSD":4},{"date":1743465600,"totalLiquidityUSD":4},{"date":1743552000,"totalLiquidityUSD":4},{"date":1743638400,"totalLiquidityUSD":4},{"date":1743724800,"totalLiquidityUSD":3},{"date":1743811200,"totalLiquidityUSD":4},{"date":1743897600,"totalLiquidityUSD":4},{"date":1743984000,"totalLiquidityUSD":3},{"date":1744070400,"totalLiquidityUSD":3},{"date":1744156800,"totalLiquidityUSD":3},{"date":1744243200,"totalLiquidityUSD":3},{"date":1744329600,"totalLiquidityUSD":3},{"date":1744416000,"totalLiquidityUSD":3},{"date":1744502400,"totalLiquidityUSD":3},{"date":1744588800,"totalLiquidityUSD":4},{"date":1744675200,"totalLiquidityUSD":4},{"date":1744761600,"totalLiquidityUSD":4},{"date":1744848000,"totalLiquidityUSD":4},{"date":1744934400,"totalLiquidityUSD":4},{"date":1745020800,"totalLiquidityUSD":4},{"date":1745107200,"totalLiquidityUSD":4},{"date":1745193600,"totalLiquidityUSD":4},{"date":1745280000,"totalLiquidityUSD":4},{"date":1745366400,"totalLiquidityUSD":4},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":4},{"date":1746576000,"totalLiquidityUSD":4},{"date":1746662400,"totalLiquidityUSD":4},{"date":1746748800,"totalLiquidityUSD":4},{"date":1746835200,"totalLiquidityUSD":4},{"date":1746921600,"totalLiquidityUSD":4},{"date":1747008000,"totalLiquidityUSD":5},{"date":1747094400,"totalLiquidityUSD":5},{"date":1747180800,"totalLiquidityUSD":5},{"date":1747267200,"totalLiquidityUSD":5},{"date":1747353600,"totalLiquidityUSD":5},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":5},{"date":1747785600,"totalLiquidityUSD":5},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":5},{"date":1748044800,"totalLiquidityUSD":4},{"date":1748131200,"totalLiquidityUSD":4},{"date":1748217600,"totalLiquidityUSD":4},{"date":1748304000,"totalLiquidityUSD":4},{"date":1748390400,"totalLiquidityUSD":4},{"date":1748476800,"totalLiquidityUSD":4},{"date":1748563200,"totalLiquidityUSD":7},{"date":1748649600,"totalLiquidityUSD":4},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":4},{"date":1748995200,"totalLiquidityUSD":4},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":4},{"date":1749254400,"totalLiquidityUSD":4},{"date":1749340800,"totalLiquidityUSD":4},{"date":1749427200,"totalLiquidityUSD":4},{"date":1749513600,"totalLiquidityUSD":4},{"date":1749600000,"totalLiquidityUSD":4},{"date":1749686400,"totalLiquidityUSD":4},{"date":1749772800,"totalLiquidityUSD":4},{"date":1749859200,"totalLiquidityUSD":4},{"date":1749945600,"totalLiquidityUSD":4},{"date":1750032000,"totalLiquidityUSD":4},{"date":1750118400,"totalLiquidityUSD":4},{"date":1750204800,"totalLiquidityUSD":4},{"date":1750291200,"totalLiquidityUSD":4},{"date":1750377600,"totalLiquidityUSD":4},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792755959,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1675814400,"tokens":{"NOTE":1359286.99456}},{"date":1675900800,"tokens":{"NOTE":837496.14275}},{"date":1675987200,"tokens":{"NOTE":876011.75928}},{"date":1676073600,"tokens":{"NOTE":646710.33796}},{"date":1676160000,"tokens":{"NOTE":528386.61984}},{"date":1676246400,"tokens":{"NOTE":377367.8142}},{"date":1676332800,"tokens":{"NOTE":335158.41963}},{"date":1676419200,"tokens":{"NOTE":234030.47169}},{"date":1676505600,"tokens":{"NOTE":288843.6372}},{"date":1676592000,"tokens":{"NOTE":104009.06826}},{"date":1676678400,"tokens":{"NOTE":59525.66971}},{"date":1676764800,"tokens":{"NOTE":568.91177}},{"date":1676851200,"tokens":{"NOTE":142.11258}},{"date":1676937600,"tokens":{"NOTE":97.81779}},{"date":1677024000,"tokens":{"NOTE":81.66526}},{"date":1677110400,"tokens":{"NOTE":90.27643}},{"date":1677196800,"tokens":{"NOTE":77.76674}},{"date":1677283200,"tokens":{"NOTE":77.53868}},{"date":1677369600,"tokens":{"NOTE":77.46266}},{"date":1677456000,"tokens":{"NOTE":72.77804}},{"date":1677542400,"tokens":{"NOTE":72.77804}},{"date":1677628800,"tokens":{"NOTE":72.92018}},{"date":1677715200,"tokens":{"NOTE":71.83284}},{"date":1677801600,"tokens":{"NOTE":71.55279}},{"date":1677888000,"tokens":{"NOTE":67.77809}},{"date":1677974400,"tokens":{"NOTE":67.77809}},{"date":1678060800,"tokens":{"NOTE":67.77809}},{"date":1678147200,"tokens":{"NOTE":67.51204}},{"date":1678233600,"tokens":{"NOTE":67.57855}},{"date":1678320000,"tokens":{"NOTE":67.31249}},{"date":1678406400,"tokens":{"NOTE":59.58765}},{"date":1678492800,"tokens":{"NOTE":59.47024}},{"date":1678579200,"tokens":{"NOTE":59.34592}},{"date":1678665600,"tokens":{"NOTE":60.17784}},{"date":1678752000,"tokens":{"NOTE":51.71173}},{"date":1678838400,"tokens":{"NOTE":52.5626}},{"date":1678924800,"tokens":{"NOTE":52.66476}},{"date":1679011200,"tokens":{"NOTE":52.71584}},{"date":1679097600,"tokens":{"NOTE":54.40092}},{"date":1679184000,"tokens":{"NOTE":54.31018}},{"date":1679270400,"tokens":{"NOTE":54.31018}},{"date":1679356800,"tokens":{"NOTE":54.31018}},{"date":1679443200,"tokens":{"NOTE":54.20492}},{"date":1679529600,"tokens":{"NOTE":50.01615}},{"date":1679616000,"tokens":{"NOTE":49.6288}},{"date":1679702400,"tokens":{"NOTE":49.43513}},{"date":1679788800,"tokens":{"NOTE":44.09788}},{"date":1679875200,"tokens":{"NOTE":43.83848}},{"date":1679961600,"tokens":{"NOTE":43.92494}},{"date":1680048000,"tokens":{"NOTE":44.14767}},{"date":1680134400,"tokens":{"NOTE":45.48189}},{"date":1680220800,"tokens":{"NOTE":45.43721}},{"date":1680307200,"tokens":{"NOTE":49.74415}},{"date":1680393600,"tokens":{"NOTE":52.77974}},{"date":1680480000,"tokens":{"NOTE":52.57437}},{"date":1680566400,"tokens":{"NOTE":52.77974}},{"date":1680652800,"tokens":{"NOTE":55.00182}},{"date":1680739200,"tokens":{"NOTE":55.00182}},{"date":1680825600,"tokens":{"NOTE":54.73457}},{"date":1680912000,"tokens":{"NOTE":55.10873}},{"date":1680998400,"tokens":{"NOTE":54.94837}},{"date":1681084800,"tokens":{"NOTE":55.10873}},{"date":1681171200,"tokens":{"NOTE":55.83555}},{"date":1681257600,"tokens":{"NOTE":56.11579}},{"date":1681344000,"tokens":{"NOTE":56.00714}},{"date":1681430400,"tokens":{"NOTE":57.78444}},{"date":1681516800,"tokens":{"NOTE":58.80144}},{"date":1681603200,"tokens":{"NOTE":58.97188}},{"date":1681689600,"tokens":{"NOTE":58.74463}},{"date":1681776000,"tokens":{"NOTE":58.46056}},{"date":1681862400,"tokens":{"NOTE":58.40375}},{"date":1681948800,"tokens":{"NOTE":58.29012}},{"date":1682035200,"tokens":{"NOTE":51.16834}},{"date":1682121600,"tokens":{"NOTE":51.0686}},{"date":1682208000,"tokens":{"NOTE":50.96885}},{"date":1682294400,"tokens":{"NOTE":50.81924}},{"date":1682380800,"tokens":{"NOTE":50.81924}},{"date":1682467200,"tokens":{"NOTE":51.01873}},{"date":1682553600,"tokens":{"NOTE":50.91898}},{"date":1682640000,"tokens":{"NOTE":51.16834}},{"date":1682726400,"tokens":{"NOTE":51.16834}},{"date":1682812800,"tokens":{"NOTE":51.21821}},{"date":1682899200,"tokens":{"NOTE":51.11847}},{"date":1682985600,"tokens":{"NOTE":50.91898}},{"date":1683072000,"tokens":{"NOTE":50.86911}},{"date":1683158400,"tokens":{"NOTE":50.91898}},{"date":1683244800,"tokens":{"NOTE":50.81924}},{"date":1683331200,"tokens":{"NOTE":50.81924}},{"date":1683417600,"tokens":{"NOTE":50.86911}},{"date":1683504000,"tokens":{"NOTE":50.81924}},{"date":1683590400,"tokens":{"NOTE":50.61975}},{"date":1683676800,"tokens":{"NOTE":50.61975}},{"date":1683763200,"tokens":{"NOTE":45.15731}},{"date":1683849600,"tokens":{"NOTE":45.15731}},{"date":1683936000,"tokens":{"NOTE":45.15731}},{"date":1684022400,"tokens":{"NOTE":45.11291}},{"date":1684108800,"tokens":{"NOTE":45.15731}},{"date":1684195200,"tokens":{"NOTE":45.68828}},{"date":1684281600,"tokens":{"NOTE":45.59834}},{"date":1684368000,"tokens":{"NOTE":45.59834}},{"date":1684454400,"tokens":{"NOTE":45.41847}},{"date":1684540800,"tokens":{"NOTE":45.50841}},{"date":1684627200,"tokens":{"NOTE":40.22569}},{"date":1684713600,"tokens":{"NOTE":40.34517}},{"date":1684800000,"tokens":{"NOTE":40.14603}},{"date":1684886400,"tokens":{"NOTE":40.385}},{"date":1684972800,"tokens":{"NOTE":40.26551}},{"date":1685059200,"tokens":{"NOTE":40.30534}},{"date":1685145600,"tokens":{"NOTE":40.22569}},{"date":1685232000,"tokens":{"NOTE":40.22569}},{"date":1685318400,"tokens":{"NOTE":40.22569}},{"date":1685404800,"tokens":{"NOTE":40.14603}},{"date":1685491200,"tokens":{"NOTE":40.18586}},{"date":1685577600,"tokens":{"NOTE":40.14603}},{"date":1685664000,"tokens":{"NOTE":40.14603}},{"date":1685750400,"tokens":{"NOTE":40.14603}},{"date":1685836800,"tokens":{"NOTE":40.18586}},{"date":1685923200,"tokens":{"NOTE":40.22569}},{"date":1686009600,"tokens":{"NOTE":40.26551}},{"date":1686096000,"tokens":{"NOTE":40.30534}},{"date":1686182400,"tokens":{"NOTE":40.22569}},{"date":1686268800,"tokens":{"NOTE":40.18586}},{"date":1686355200,"tokens":{"NOTE":40.18586}},{"date":1686441600,"tokens":{"NOTE":35.61794}},{"date":1686528000,"tokens":{"NOTE":35.62445}},{"date":1686614400,"tokens":{"NOTE":35.69535}},{"date":1686700800,"tokens":{"NOTE":35.62445}},{"date":1686787200,"tokens":{"NOTE":35.62445}},{"date":1686873600,"tokens":{"NOTE":35.58901}},{"date":1686960000,"tokens":{"NOTE":35.58901}},{"date":1687046400,"tokens":{"NOTE":35.62445}},{"date":1687132800,"tokens":{"NOTE":35.58901}},{"date":1687219200,"tokens":{"NOTE":35.51811}},{"date":1687305600,"tokens":{"NOTE":31.95542}},{"date":1687392000,"tokens":{"NOTE":32.25543}},{"date":1687478400,"tokens":{"NOTE":32.2233}},{"date":1687564800,"tokens":{"NOTE":32.2233}},{"date":1687651200,"tokens":{"NOTE":32.19118}},{"date":1687737600,"tokens":{"NOTE":32.2233}},{"date":1687824000,"tokens":{"NOTE":32.25543}},{"date":1687910400,"tokens":{"NOTE":32.10793}},{"date":1687996800,"tokens":{"NOTE":28.95385}},{"date":1688083200,"tokens":{"NOTE":28.98274}},{"date":1688169600,"tokens":{"NOTE":29.06943}},{"date":1688256000,"tokens":{"NOTE":29.42585}},{"date":1688342400,"tokens":{"NOTE":29.42585}},{"date":1688428800,"tokens":{"NOTE":30.83789}},{"date":1688515200,"tokens":{"NOTE":32.07752}},{"date":1688601600,"tokens":{"NOTE":32.88967}},{"date":1688688000,"tokens":{"NOTE":32.82447}},{"date":1688774400,"tokens":{"NOTE":32.85707}},{"date":1688860800,"tokens":{"NOTE":32.88967}},{"date":1688947200,"tokens":{"NOTE":32.98745}},{"date":1689033600,"tokens":{"NOTE":32.92226}},{"date":1689120000,"tokens":{"NOTE":32.95486}},{"date":1689206400,"tokens":{"NOTE":33.26372}},{"date":1689292800,"tokens":{"NOTE":34.79388}},{"date":1689379200,"tokens":{"NOTE":34.78165}},{"date":1689465600,"tokens":{"NOTE":34.88527}},{"date":1689552000,"tokens":{"NOTE":34.78165}},{"date":1689638400,"tokens":{"NOTE":34.81619}},{"date":1689724800,"tokens":{"NOTE":34.95435}},{"date":1689811200,"tokens":{"NOTE":34.81619}},{"date":1689897600,"tokens":{"NOTE":34.81619}},{"date":1689984000,"tokens":{"NOTE":34.81619}},{"date":1690070400,"tokens":{"NOTE":34.78165}},{"date":1690156800,"tokens":{"NOTE":34.78165}},{"date":1690243200,"tokens":{"NOTE":34.78165}},{"date":1690329600,"tokens":{"NOTE":34.78165}},{"date":1690416000,"tokens":{"NOTE":34.74711}},{"date":1690502400,"tokens":{"COHM":153.90667,"NOTE":34.71257}},{"date":1690588800,"tokens":{"COHM":153.90667,"NOTE":34.74711}},{"date":1690675200,"tokens":{"NOTE":34.74711,"COHM":153.90667}},{"date":1690761600,"tokens":{"COHM":153.90667,"NOTE":34.67803}},{"date":1690848000,"tokens":{"NOTE":34.71257,"COHM":153.90667}},{"date":1690934400,"tokens":{"COHM":153.90667,"NOTE":34.6435}},{"date":1691020800,"tokens":{"COHM":153.90667,"NOTE":34.67803}},{"date":1691107200,"tokens":{"NOTE":34.6435,"COHM":153.90667}},{"date":1691193600,"tokens":{"COHM":153.90667,"NOTE":34.60896}},{"date":1691280000,"tokens":{"NOTE":30.5637,"COHM":136.05697}},{"date":1691366400,"tokens":{"COHM":136.05697,"NOTE":30.59402}},{"date":1691452800,"tokens":{"NOTE":30.62434,"COHM":136.05697}},{"date":1691539200,"tokens":{"COHM":136.05697,"NOTE":30.59402}},{"date":1691625600,"tokens":{"COHM":136.05697,"NOTE":30.50305}},{"date":1691712000,"tokens":{"NOTE":30.59402,"COHM":136.05697}},{"date":1691798400,"tokens":{"NOTE":30.5637,"COHM":136.05697}},{"date":1691884800,"tokens":{"NOTE":30.62434,"COHM":136.05697}},{"date":1691971200,"tokens":{"NOTE":30.62434,"COHM":136.05697}},{"date":1692057600,"tokens":{"COHM":136.05697,"NOTE":30.59402}},{"date":1692144000,"tokens":{"NOTE":30.53337,"COHM":136.05697}},{"date":1692230400,"tokens":{"COHM":136.05697,"NOTE":30.53337}},{"date":1692316800,"tokens":{"NOTE":28.93859,"COHM":128.11782}},{"date":1692403200,"tokens":{"NOTE":29.02488,"COHM":128.11782}},{"date":1692489600,"tokens":{"COHM":120.93186,"NOTE":27.7351}},{"date":1692576000,"tokens":{"COHM":120.93186,"NOTE":27.76258}},{"date":1692662400,"tokens":{"NOTE":27.7351,"COHM":120.93186}},{"date":1692748800,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1692835200,"tokens":{"NOTE":27.76258,"COHM":120.93186}},{"date":1692921600,"tokens":{"COHM":120.93186,"NOTE":27.70761}},{"date":1693008000,"tokens":{"COHM":120.93186,"NOTE":27.70761}},{"date":1693094400,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1693180800,"tokens":{"NOTE":27.68012,"COHM":120.93186}},{"date":1693267200,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1693353600,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1693440000,"tokens":{"NOTE":27.68012,"COHM":120.93186}},{"date":1693526400,"tokens":{"COHM":120.93186,"NOTE":27.68012}},{"date":1693612800,"tokens":{"NOTE":27.59766,"COHM":120.93186}},{"date":1693699200,"tokens":{"NOTE":27.68012,"COHM":120.93186}},{"date":1693785600,"tokens":{"NOTE":27.65263,"COHM":120.93186}},{"date":1693872000,"tokens":{"NOTE":27.62514,"COHM":120.93186}},{"date":1693958400,"tokens":{"NOTE":27.62514,"COHM":120.93186}},{"date":1694044800,"tokens":{"NOTE":27.65263,"COHM":120.93186}},{"date":1694131200,"tokens":{"NOTE":26.54073,"COHM":114.17167}},{"date":1694217600,"tokens":{"NOTE":26.51435,"COHM":114.17167}},{"date":1694304000,"tokens":{"NOTE":26.51435,"COHM":114.17167}},{"date":1694390400,"tokens":{"NOTE":26.54073,"COHM":114.17167}},{"date":1694476800,"tokens":{"NOTE":26.48797,"COHM":114.17167}},{"date":1694563200,"tokens":{"NOTE":26.46159,"COHM":114.17167}},{"date":1694649600,"tokens":{"COHM":114.17167,"NOTE":26.54073}},{"date":1694736000,"tokens":{"NOTE":26.48797,"COHM":114.17167}},{"date":1694822400,"tokens":{"NOTE":26.54073,"COHM":114.17167}},{"date":1694908800,"tokens":{"NOTE":29.4085,"COHM":130.77485}},{"date":1694995200,"tokens":{"NOTE":29.37921,"COHM":130.77485}},{"date":1695081600,"tokens":{"NOTE":29.55495,"COHM":130.77485}},{"date":1695168000,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695254400,"tokens":{"NOTE":29.46708,"COHM":130.77485}},{"date":1695340800,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695427200,"tokens":{"COHM":130.77485,"NOTE":29.46708}},{"date":1695513600,"tokens":{"COHM":130.77485,"NOTE":29.46708}},{"date":1695600000,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695686400,"tokens":{"NOTE":29.46708,"COHM":130.77485}},{"date":1695772800,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695859200,"tokens":{"COHM":147.23612,"NOTE":33.18099}},{"date":1695945600,"tokens":{"COHM":147.23612,"NOTE":33.31253}},{"date":1696032000,"tokens":{"NOTE":33.44407,"COHM":147.23612}},{"date":1696118400,"tokens":{"COHM":147.23612,"NOTE":33.64138}},{"date":1696204800,"tokens":{"COHM":160.72183,"NOTE":37.98421}},{"date":1696291200,"tokens":{"NOTE":37.47239,"COHM":160.72183}},{"date":1696377600,"tokens":{"NOTE":41.6419,"COHM":173.76805}},{"date":1696464000,"tokens":{"COHM":173.76805,"NOTE":41.39598}},{"date":1696550400,"tokens":{"NOTE":41.23204,"COHM":173.76805}},{"date":1696636800,"tokens":{"NOTE":41.47796,"COHM":173.76805}},{"date":1696723200,"tokens":{"COHM":173.76805,"NOTE":41.39598}},{"date":1696809600,"tokens":{"NOTE":41.23204,"COHM":173.76805}},{"date":1696896000,"tokens":{"NOTE":40.98612,"COHM":173.76805}},{"date":1696982400,"tokens":{"NOTE":40.98403,"COHM":173.76805}},{"date":1697068800,"tokens":{"COHM":173.76805,"NOTE":40.98612}},{"date":1697155200,"tokens":{"NOTE":40.96842,"COHM":173.76805}},{"date":1697241600,"tokens":{"NOTE":40.971,"COHM":173.76805}},{"date":1697328000,"tokens":{"NOTE":40.98612,"COHM":173.76805}},{"date":1697414400,"tokens":{"NOTE":40.98436,"COHM":173.76805}},{"date":1697500800,"tokens":{"NOTE":40.97596,"COHM":173.76805}},{"date":1697587200,"tokens":{"NOTE":40.77443,"COHM":173.76805}},{"date":1697673600,"tokens":{"NOTE":40.85931,"COHM":173.76805}},{"date":1697760000,"tokens":{"NOTE":40.86812,"COHM":173.76805}},{"date":1697846400,"tokens":{"NOTE":40.878,"COHM":173.76805}},{"date":1697932800,"tokens":{"COHM":173.76805,"NOTE":40.90948}},{"date":1698019200,"tokens":{"NOTE":40.93169,"COHM":173.76805}},{"date":1698105600,"tokens":{"NOTE":47.53504,"COHM":188.82074}},{"date":1698192000,"tokens":{"COHM":188.82074,"NOTE":47.58315}},{"date":1698278400,"tokens":{"COHM":192.76492,"NOTE":49.67094}},{"date":1698364800,"tokens":{"COHM":192.76492,"NOTE":49.65153}},{"date":1698451200,"tokens":{"NOTE":49.66158,"COHM":192.76492}},{"date":1698537600,"tokens":{"NOTE":49.67989,"COHM":192.76492}},{"date":1698624000,"tokens":{"NOTE":49.65014,"COHM":192.76492}},{"date":1698710400,"tokens":{"NOTE":49.60018,"COHM":192.76492}},{"date":1698796800,"tokens":{"NOTE":49.5763,"COHM":192.76492}},{"date":1698883200,"tokens":{"NOTE":45.36983,"COHM":184.33834}},{"date":1698969600,"tokens":{"COHM":184.33834,"NOTE":45.37593}},{"date":1699056000,"tokens":{"NOTE":45.38097,"COHM":184.33834}},{"date":1699142400,"tokens":{"NOTE":45.38179,"COHM":184.33834}},{"date":1699228800,"tokens":{"NOTE":45.41044,"COHM":184.33834}},{"date":1699315200,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1699401600,"tokens":{"NOTE":45.42367,"COHM":184.33834}},{"date":1699488000,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1699574400,"tokens":{"NOTE":45.40712,"COHM":184.33834}},{"date":1699660800,"tokens":{"NOTE":45.51288,"COHM":184.33834}},{"date":1699747200,"tokens":{"NOTE":45.44331,"COHM":184.33834}},{"date":1699833600,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1699920000,"tokens":{"NOTE":45.45818,"COHM":184.33834}},{"date":1700006400,"tokens":{"COHM":184.33834,"NOTE":45.4625}},{"date":1700092800,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700179200,"tokens":{"NOTE":45.51288,"COHM":184.33834}},{"date":1700265600,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700352000,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700438400,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700524800,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700611200,"tokens":{"NOTE":45.40075,"COHM":184.33834}},{"date":1700697600,"tokens":{"NOTE":45.55834,"COHM":184.33834}},{"date":1700784000,"tokens":{"NOTE":45.55834,"COHM":184.33834}},{"date":1700870400,"tokens":{"NOTE":52.90005,"COHM":197.91477}},{"date":1700956800,"tokens":{"NOTE":52.84598,"COHM":197.91477}},{"date":1701043200,"tokens":{"COHM":197.91477,"NOTE":52.8472}},{"date":1701129600,"tokens":{"NOTE":52.83605,"COHM":197.91477}},{"date":1701216000,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1701302400,"tokens":{"NOTE":52.90005,"COHM":197.91477}},{"date":1701388800,"tokens":{"COHM":197.91477,"NOTE":52.95289}},{"date":1701475200,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1701561600,"tokens":{"NOTE":52.8361,"COHM":197.91477}},{"date":1701648000,"tokens":{"NOTE":52.95289,"COHM":197.91477}},{"date":1701734400,"tokens":{"NOTE":52.95289,"COHM":197.91477}},{"date":1701820800,"tokens":{"NOTE":52.80275,"COHM":197.91477}},{"date":1701907200,"tokens":{"COHM":197.91477,"NOTE":52.84482}},{"date":1701993600,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1702080000,"tokens":{"NOTE":52.83515,"COHM":197.91477}},{"date":1702166400,"tokens":{"NOTE":52.90005,"COHM":197.91477}},{"date":1702252800,"tokens":{"NOTE":53.00574,"COHM":197.91477}},{"date":1702339200,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1702425600,"tokens":{"COHM":194.45926,"NOTE":50.81345}},{"date":1702512000,"tokens":{"COHM":194.45926,"NOTE":50.76268}},{"date":1702598400,"tokens":{"NOTE":50.7606,"COHM":194.45926}},{"date":1702684800,"tokens":{"COHM":194.45926,"NOTE":50.74827}},{"date":1702771200,"tokens":{"NOTE":50.71304,"COHM":194.45926}},{"date":1702857600,"tokens":{"NOTE":49.31434,"COHM":192.13451}},{"date":1702944000,"tokens":{"NOTE":45.59093,"COHM":184.75515}},{"date":1703030400,"tokens":{"NOTE":45.62589,"COHM":184.75515}},{"date":1703116800,"tokens":{"NOTE":45.62548,"COHM":184.75515}},{"date":1703203200,"tokens":{"NOTE":45.6975,"COHM":184.75515}},{"date":1703289600,"tokens":{"NOTE":45.7012,"COHM":184.75515}},{"date":1703376000,"tokens":{"NOTE":45.74691,"COHM":184.75515}},{"date":1703462400,"tokens":{"NOTE":45.64495,"COHM":184.75515}},{"date":1703548800,"tokens":{"NOTE":45.79261,"COHM":184.75515}},{"date":1703635200,"tokens":{"NOTE":45.7012,"COHM":184.75515}},{"date":1703721600,"tokens":{"NOTE":52.88824,"COHM":197.82639}},{"date":1703808000,"tokens":{"COHM":197.82639,"NOTE":52.88824}},{"date":1703894400,"tokens":{"NOTE":52.88824,"COHM":197.82639}},{"date":1703980800,"tokens":{"NOTE":52.81998,"COHM":197.82639}},{"date":1704067200,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1704153600,"tokens":{"NOTE":52.29954,"COHM":196.70797}},{"date":1704240000,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1704326400,"tokens":{"NOTE":52.19525,"COHM":196.70797}},{"date":1704412800,"tokens":{"NOTE":52.29954,"COHM":196.70797}},{"date":1704499200,"tokens":{"NOTE":52.13445,"COHM":196.70797}},{"date":1704585600,"tokens":{"NOTE":52.13649,"COHM":196.70797}},{"date":1704672000,"tokens":{"NOTE":52.12867,"COHM":196.70797}},{"date":1704758400,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1704844800,"tokens":{"NOTE":52.13982,"COHM":196.70797}},{"date":1704931200,"tokens":{"NOTE":52.13836,"COHM":196.70797}},{"date":1705017600,"tokens":{"NOTE":52.08841,"COHM":196.70797}},{"date":1705104000,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1705190400,"tokens":{"NOTE":52.14217,"COHM":196.70797}},{"date":1705276800,"tokens":{"NOTE":52.12773,"COHM":196.70797}},{"date":1705363200,"tokens":{"NOTE":52.02626,"COHM":196.70797}},{"date":1705449600,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1705536000,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1705622400,"tokens":{"NOTE":52.14144,"COHM":196.70797}},{"date":1705708800,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1705795200,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1705881600,"tokens":{"NOTE":52.06891,"COHM":196.70797}},{"date":1705968000,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1706054400,"tokens":{"NOTE":45.60653,"COHM":184.51227}},{"date":1706140800,"tokens":{"COHM":184.51227,"NOTE":45.51957}},{"date":1706227200,"tokens":{"NOTE":45.5563,"COHM":184.51227}},{"date":1706313600,"tokens":{"NOTE":45.60037,"COHM":184.51227}},{"date":1706400000,"tokens":{"NOTE":45.67018,"COHM":184.51227}},{"date":1706486400,"tokens":{"NOTE":45.67018,"COHM":184.51227}},{"date":1706572800,"tokens":{"NOTE":43.49952,"COHM":179.74905}},{"date":1706659200,"tokens":{"NOTE":43.42862,"COHM":179.74905}},{"date":1706745600,"tokens":{"NOTE":43.41609,"COHM":179.74905}},{"date":1706832000,"tokens":{"NOTE":43.39469,"COHM":179.74905}},{"date":1706918400,"tokens":{"NOTE":43.40173,"COHM":179.74905}},{"date":1707004800,"tokens":{"NOTE":38.26542,"COHM":166.00808}},{"date":1707091200,"tokens":{"COHM":166.00808,"NOTE":38.26829}},{"date":1707177600,"tokens":{"NOTE":38.26511,"COHM":166.00808}},{"date":1707264000,"tokens":{"COHM":166.00808,"NOTE":38.2072}},{"date":1707350400,"tokens":{"NOTE":38.35332,"COHM":166.00808}},{"date":1707436800,"tokens":{"NOTE":38.33905,"COHM":166.00808}},{"date":1707523200,"tokens":{"NOTE":38.33576,"COHM":166.00808}},{"date":1707609600,"tokens":{"NOTE":38.39167,"COHM":166.00808}},{"date":1707696000,"tokens":{"NOTE":38.33399,"COHM":166.00808}},{"date":1707782400,"tokens":{"NOTE":38.31175,"COHM":166.00808}},{"date":1707868800,"tokens":{"NOTE":38.35332,"COHM":166.00808}},{"date":1707955200,"tokens":{"NOTE":38.35332,"COHM":166.00808}},{"date":1708041600,"tokens":{"NOTE":38.39167,"COHM":166.00808}},{"date":1708128000,"tokens":{"COHM":166.00808,"NOTE":38.35332}},{"date":1708214400,"tokens":{"COHM":166.00808,"NOTE":38.43003}},{"date":1708300800,"tokens":{"COHM":166.00808,"NOTE":38.39167}},{"date":1708387200,"tokens":{"COHM":166.00808,"NOTE":38.31719}},{"date":1708473600,"tokens":{"COHM":155.59293,"NOTE":35.14938}},{"date":1708560000,"tokens":{"NOTE":30.74398,"COHM":137.7237}},{"date":1708646400,"tokens":{"NOTE":30.76493,"COHM":137.7237}},{"date":1708732800,"tokens":{"NOTE":30.70808,"COHM":137.7237}},{"date":1708819200,"tokens":{"NOTE":30.72452,"COHM":137.7237}},{"date":1708905600,"tokens":{"NOTE":30.72027,"COHM":137.7237}},{"date":1708992000,"tokens":{"COHM":137.7237,"NOTE":30.7521}},{"date":1709078400,"tokens":{"NOTE":30.79697,"COHM":137.7237}},{"date":1709164800,"tokens":{"NOTE":34.93929,"COHM":154.66454}},{"date":1709251200,"tokens":{"NOTE":35.00058,"COHM":154.66454}},{"date":1709337600,"tokens":{"NOTE":34.84925,"COHM":154.66454}},{"date":1709424000,"tokens":{"COHM":154.66454,"NOTE":34.90922}},{"date":1709510400,"tokens":{"NOTE":35.03555,"COHM":154.66454}},{"date":1709596800,"tokens":{"NOTE":35.03555}},{"date":1709683200,"tokens":{"NOTE":39.8177}},{"date":1709769600,"tokens":{"NOTE":39.89965}},{"date":1709856000,"tokens":{"NOTE":39.93947}},{"date":1709942400,"tokens":{"NOTE":39.93947}},{"date":1710028800,"tokens":{"NOTE":39.85983}},{"date":1710115200,"tokens":{"NOTE":39.85983}},{"date":1710201600,"tokens":{"NOTE":39.82001}},{"date":1710288000,"tokens":{"NOTE":39.82001}},{"date":1710374400,"tokens":{"NOTE":45.79985}},{"date":1710460800,"tokens":{"NOTE":45.79985}},{"date":1710547200,"tokens":{"NOTE":45.93684}},{"date":1710633600,"tokens":{"NOTE":44.8536}},{"date":1710720000,"tokens":{"NOTE":44.71971}},{"date":1710806400,"tokens":{"NOTE":44.58501}},{"date":1710892800,"tokens":{"NOTE":44.4958}},{"date":1710979200,"tokens":{"NOTE":44.71971}},{"date":1711065600,"tokens":{"NOTE":44.47112}},{"date":1711152000,"tokens":{"NOTE":43.99826}},{"date":1711238400,"tokens":{"NOTE":47.95681}},{"date":1711324800,"tokens":{"NOTE":50.06096}},{"date":1711411200,"tokens":{"NOTE":53.53315}},{"date":1711497600,"tokens":{"NOTE":53.47983}},{"date":1711584000,"tokens":{"NOTE":51.57181}},{"date":1711670400,"tokens":{"NOTE":49.98762}},{"date":1711756800,"tokens":{"NOTE":49.77688}},{"date":1711843200,"tokens":{"NOTE":49.84275}},{"date":1711929600,"tokens":{"NOTE":48.28088}},{"date":1712016000,"tokens":{"NOTE":46.79744}},{"date":1712102400,"tokens":{"NOTE":43.89526}},{"date":1712188800,"tokens":{"NOTE":43.88822}},{"date":1712275200,"tokens":{"NOTE":40.36255}},{"date":1712361600,"tokens":{"NOTE":36.59872}},{"date":1712448000,"tokens":{"NOTE":38.98134}},{"date":1712534400,"tokens":{"NOTE":41.13402}},{"date":1712620800,"tokens":{"NOTE":42.3477}},{"date":1712707200,"tokens":{"NOTE":41.11392}},{"date":1712793600,"tokens":{"NOTE":39.90462}},{"date":1712880000,"tokens":{"NOTE":39.91846}},{"date":1712966400,"tokens":{"NOTE":36.40781}},{"date":1713052800,"tokens":{"NOTE":36.35273}},{"date":1713139200,"tokens":{"NOTE":36.27905}},{"date":1713225600,"tokens":{"NOTE":34.97574}},{"date":1713312000,"tokens":{"NOTE":35.42484}},{"date":1713398400,"tokens":{"NOTE":34.57808}},{"date":1713484800,"tokens":{"NOTE":35.66865}},{"date":1713571200,"tokens":{"NOTE":36.6394}},{"date":1713657600,"tokens":{"NOTE":36.71672}},{"date":1713744000,"tokens":{"NOTE":36.68007}},{"date":1713830400,"tokens":{"NOTE":36.79001}},{"date":1713916800,"tokens":{"NOTE":36.93658}},{"date":1714003200,"tokens":{"NOTE":35.64442}},{"date":1714089600,"tokens":{"NOTE":34.62929}},{"date":1714176000,"tokens":{"NOTE":34.69667}},{"date":1714262400,"tokens":{"NOTE":34.76606}},{"date":1714348800,"tokens":{"NOTE":34.76606}},{"date":1714435200,"tokens":{"NOTE":33.85423}},{"date":1714521600,"tokens":{"NOTE":32.97627}},{"date":1714608000,"tokens":{"NOTE":32.05603}},{"date":1714694400,"tokens":{"NOTE":32.09091}},{"date":1714780800,"tokens":{"NOTE":32.09091}},{"date":1714867200,"tokens":{"NOTE":31.99749}},{"date":1714953600,"tokens":{"NOTE":33.10617}},{"date":1715040000,"tokens":{"NOTE":33.05154}},{"date":1715126400,"tokens":{"NOTE":33.14269}},{"date":1715212800,"tokens":{"NOTE":33.1758}},{"date":1715299200,"tokens":{"NOTE":33.1758}},{"date":1715385600,"tokens":{"NOTE":32.27581}},{"date":1715472000,"tokens":{"NOTE":32.24357}},{"date":1715558400,"tokens":{"NOTE":32.24357}},{"date":1715644800,"tokens":{"NOTE":33.111}},{"date":1715731200,"tokens":{"NOTE":32.2559}},{"date":1715817600,"tokens":{"NOTE":32.29998}},{"date":1715904000,"tokens":{"NOTE":32.20075}},{"date":1715990400,"tokens":{"NOTE":33.0576}},{"date":1716076800,"tokens":{"NOTE":33.90284}},{"date":1716163200,"tokens":{"NOTE":33.91884}},{"date":1716249600,"tokens":{"NOTE":39.45782}},{"date":1716336000,"tokens":{"NOTE":37.8916}},{"date":1716422400,"tokens":{"NOTE":36.79076}},{"date":1716508800,"tokens":{"NOTE":38.11619}},{"date":1716595200,"tokens":{"NOTE":40.62996}},{"date":1716681600,"tokens":{"NOTE":40.64585}},{"date":1716768000,"tokens":{"NOTE":39.32463}},{"date":1716854400,"tokens":{"NOTE":38.26573}},{"date":1716940800,"tokens":{"NOTE":37.17779}},{"date":1717027200,"tokens":{"NOTE":35.89938}},{"date":1717113600,"tokens":{"NOTE":35.95496}},{"date":1717200000,"tokens":{"NOTE":34.96995}},{"date":1717286400,"tokens":{"NOTE":35.01097}},{"date":1717372800,"tokens":{"NOTE":35.01016}},{"date":1717459200,"tokens":{"NOTE":34.94714}},{"date":1717545600,"tokens":{"NOTE":34.99391}},{"date":1717632000,"tokens":{"NOTE":35.02048}},{"date":1717718400,"tokens":{"NOTE":34.05826}},{"date":1717804800,"tokens":{"NOTE":32.26832}},{"date":1717891200,"tokens":{"NOTE":33.14639}},{"date":1717977600,"tokens":{"NOTE":33.15468}},{"date":1718064000,"tokens":{"NOTE":32.28003}},{"date":1718150400,"tokens":{"NOTE":31.4292}},{"date":1718236800,"tokens":{"NOTE":31.72021}},{"date":1718323200,"tokens":{"NOTE":30.88614}},{"date":1718409600,"tokens":{"NOTE":30.17161}},{"date":1718496000,"tokens":{"NOTE":30.17282}},{"date":1718582400,"tokens":{"NOTE":30.16868}},{"date":1718668800,"tokens":{"NOTE":28.74706}},{"date":1718755200,"tokens":{"NOTE":27.48221}},{"date":1718841600,"tokens":{"NOTE":27.84399}},{"date":1718928000,"tokens":{"NOTE":27.87465}},{"date":1719014400,"tokens":{"NOTE":27.18937}},{"date":1719100800,"tokens":{"NOTE":27.19751}},{"date":1719187200,"tokens":{"NOTE":27.21406}},{"date":1719273600,"tokens":{"NOTE":26.67309}},{"date":1719360000,"tokens":{"NOTE":27.32143}},{"date":1719446400,"tokens":{"NOTE":26.5859}},{"date":1719532800,"tokens":{"NOTE":26.64064}},{"date":1719619200,"tokens":{"NOTE":26.56793}},{"date":1719705600,"tokens":{"NOTE":26.56634}},{"date":1719792000,"tokens":{"NOTE":27.26561}},{"date":1719878400,"tokens":{"NOTE":27.32015}},{"date":1719964800,"tokens":{"NOTE":27.26011}},{"date":1720051200,"tokens":{"NOTE":25.71846}},{"date":1720137600,"tokens":{"NOTE":24.05955}},{"date":1720224000,"tokens":{"NOTE":23.61279}},{"date":1720310400,"tokens":{"NOTE":23.59291}},{"date":1720396800,"tokens":{"NOTE":22.97236}},{"date":1720483200,"tokens":{"NOTE":23.08573}},{"date":1720569600,"tokens":{"NOTE":23.48274}},{"date":1720656000,"tokens":{"NOTE":24.21698}},{"date":1720742400,"tokens":{"NOTE":24.42203}},{"date":1720828800,"tokens":{"NOTE":24.37357}},{"date":1720915200,"tokens":{"NOTE":24.2282}},{"date":1721001600,"tokens":{"NOTE":24.3978}},{"date":1721088000,"tokens":{"NOTE":24.95439}},{"date":1721174400,"tokens":{"NOTE":25.02874}},{"date":1721260800,"tokens":{"NOTE":25.53052}},{"date":1721347200,"tokens":{"NOTE":25.00702}},{"date":1721433600,"tokens":{"NOTE":24.93267}},{"date":1721520000,"tokens":{"NOTE":24.90789}},{"date":1721606400,"tokens":{"NOTE":24.8831}},{"date":1721692800,"tokens":{"NOTE":24.8831}},{"date":1721779200,"tokens":{"NOTE":24.83353}},{"date":1721865600,"tokens":{"NOTE":24.31121}},{"date":1721952000,"tokens":{"NOTE":23.81025}},{"date":1722038400,"tokens":{"NOTE":23.81025}},{"date":1722124800,"tokens":{"NOTE":23.78654}},{"date":1722211200,"tokens":{"NOTE":23.83397}},{"date":1722297600,"tokens":{"NOTE":23.76282}},{"date":1722384000,"tokens":{"NOTE":23.29275}},{"date":1722470400,"tokens":{"NOTE":23.36235}},{"date":1722556800,"tokens":{"NOTE":22.69129}},{"date":1722643200,"tokens":{"NOTE":22.10519}},{"date":1722729600,"tokens":{"NOTE":21.349}},{"date":1722816000,"tokens":{"NOTE":19.32852}},{"date":1722902400,"tokens":{"NOTE":18.23621}},{"date":1722988800,"tokens":{"NOTE":18.5137}},{"date":1723075200,"tokens":{"NOTE":16.78521}},{"date":1723161600,"tokens":{"NOTE":17.61415}},{"date":1723248000,"tokens":{"NOTE":17.91408}},{"date":1723334400,"tokens":{"NOTE":17.94973}},{"date":1723420800,"tokens":{"NOTE":17.3964}},{"date":1723507200,"tokens":{"NOTE":17.87843}},{"date":1723593600,"tokens":{"NOTE":18.25275}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"NOTE":17.67296}},{"date":1724284800,"tokens":{"NOTE":16.98723}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{"NOTE":10.86705}},{"date":1724889600,"tokens":{"NOTE":10.72069}},{"date":1724976000,"tokens":{"NOTE":11.65517}},{"date":1725062400,"tokens":{"NOTE":10.7778}},{"date":1725148800,"tokens":{"NOTE":11.29917}},{"date":1725235200,"tokens":{"NOTE":11.08023}},{"date":1725321600,"tokens":{"NOTE":5.46069}},{"date":1725408000,"tokens":{"NOTE":8.33007}},{"date":1725494400,"tokens":{"NOTE":12.06863}},{"date":1725580800,"tokens":{"NOTE":9.47838}},{"date":1725667200,"tokens":{"NOTE":8.76556}},{"date":1725753600,"tokens":{"NOTE":9.02427}},{"date":1725840000,"tokens":{"NOTE":9.00195}},{"date":1725926400,"tokens":{"NOTE":9.01091}},{"date":1726012800,"tokens":{"NOTE":8.79936}},{"date":1726099200,"tokens":{"NOTE":8.53942}},{"date":1726185600,"tokens":{"NOTE":10.07266}},{"date":1726272000,"tokens":{"NOTE":9.81635}},{"date":1726358400,"tokens":{"NOTE":9.72683}},{"date":1726444800,"tokens":{"NOTE":9.04609}},{"date":1726531200,"tokens":{"NOTE":9.03631}},{"date":1726617600,"tokens":{"NOTE":1.54564}},{"date":1726704000,"tokens":{"NOTE":1.56607}},{"date":1726790400,"tokens":{"NOTE":9.04059}},{"date":1726876800,"tokens":{"NOTE":9.03165}},{"date":1726963200,"tokens":{"NOTE":9.74574}},{"date":1727049600,"tokens":{"NOTE":9.71676}},{"date":1727136000,"tokens":{"NOTE":9.75539}},{"date":1727222400,"tokens":{"NOTE":9.7071}},{"date":1727308800,"tokens":{"NOTE":9.28201}},{"date":1727395200,"tokens":{"NOTE":8.85347}},{"date":1727481600,"tokens":{"NOTE":8.82487}},{"date":1727568000,"tokens":{"NOTE":8.85318}},{"date":1727654400,"tokens":{"NOTE":8.85535}},{"date":1727740800,"tokens":{"NOTE":8.89962}},{"date":1727827200,"tokens":{"NOTE":8.57318}},{"date":1727913600,"tokens":{"NOTE":8.56464}},{"date":1728000000,"tokens":{"NOTE":8.22115}},{"date":1728086400,"tokens":{"NOTE":8.31488}},{"date":1728172800,"tokens":{"NOTE":8.3231}},{"date":1728259200,"tokens":{"NOTE":8.27376}},{"date":1728345600,"tokens":{"NOTE":8.27376}},{"date":1728432000,"tokens":{"NOTE":8.25731}},{"date":1728518400,"tokens":{"NOTE":7.93819}},{"date":1728604800,"tokens":{"NOTE":7.97308}},{"date":1728691200,"tokens":{"NOTE":7.9969}},{"date":1728777600,"tokens":{"NOTE":8.25273}},{"date":1728864000,"tokens":{"NOTE":8.24449}},{"date":1728950400,"tokens":{"NOTE":8.25273}},{"date":1729036800,"tokens":{"NOTE":8.26098}},{"date":1729123200,"tokens":{"NOTE":7.49188}},{"date":1729209600,"tokens":{"NOTE":7.22352}},{"date":1729296000,"tokens":{"NOTE":6.83099}},{"date":1729382400,"tokens":{"NOTE":6.87819}},{"date":1729468800,"tokens":{"NOTE":6.88215}},{"date":1729555200,"tokens":{"NOTE":7.12883}},{"date":1729641600,"tokens":{"NOTE":10.90499}},{"date":1729728000,"tokens":{"NOTE":10.75044}},{"date":1729814400,"tokens":{"NOTE":10.37175}},{"date":1729900800,"tokens":{"NOTE":9.95369}},{"date":1729987200,"tokens":{"NOTE":9.31086}},{"date":1730073600,"tokens":{"NOTE":9.24448}},{"date":1730160000,"tokens":{"NOTE":9.2511}},{"date":1730246400,"tokens":{"NOTE":9.2721}},{"date":1730332800,"tokens":{"NOTE":9.39229}},{"date":1730419200,"tokens":{"NOTE":8.9933}},{"date":1730505600,"tokens":{"NOTE":9.02814}},{"date":1730592000,"tokens":{"NOTE":8.68044}},{"date":1730678400,"tokens":{"NOTE":8.78696}},{"date":1730764800,"tokens":{"NOTE":10.28558}},{"date":1730851200,"tokens":{"NOTE":9.16149}},{"date":1730937600,"tokens":{"NOTE":8.8561}},{"date":1731024000,"tokens":{"NOTE":9.19324}},{"date":1731110400,"tokens":{"NOTE":9.20601}},{"date":1731196800,"tokens":{"NOTE":8.86619}},{"date":1731283200,"tokens":{"NOTE":8.83638}},{"date":1731369600,"tokens":{"NOTE":8.3389}},{"date":1731456000,"tokens":{"NOTE":7.67152}},{"date":1731542400,"tokens":{"NOTE":7.72197}},{"date":1731628800,"tokens":{"NOTE":7.38631}},{"date":1731715200,"tokens":{"NOTE":7.98461}},{"date":1731801600,"tokens":{"NOTE":7.49041}},{"date":1731888000,"tokens":{"NOTE":6.91845}},{"date":1731974400,"tokens":{"NOTE":7.24084}},{"date":1732060800,"tokens":{"NOTE":9.07293}},{"date":1732147200,"tokens":{"NOTE":9.05932}},{"date":1732233600,"tokens":{"NOTE":9.01261}},{"date":1732320000,"tokens":{"NOTE":9.83287}},{"date":1732406400,"tokens":{"NOTE":11.11968}},{"date":1732492800,"tokens":{"NOTE":11.31798}},{"date":1732579200,"tokens":{"NOTE":11.294}},{"date":1732665600,"tokens":{"NOTE":9.93281}},{"date":1732752000,"tokens":{"NOTE":10.86295}},{"date":1732838400,"tokens":{"NOTE":10.79849}},{"date":1732924800,"tokens":{"NOTE":10.98115}},{"date":1733011200,"tokens":{"NOTE":13.76355}},{"date":1733097600,"tokens":{"NOTE":16.38442}},{"date":1733184000,"tokens":{"NOTE":15.67325}},{"date":1733270400,"tokens":{"NOTE":15.80897}},{"date":1733356800,"tokens":{"NOTE":16.74594}},{"date":1733443200,"tokens":{"NOTE":16.40595}},{"date":1733529600,"tokens":{"NOTE":16.25022}},{"date":1733616000,"tokens":{"NOTE":15.6403}},{"date":1733702400,"tokens":{"NOTE":15.54711}},{"date":1733788800,"tokens":{"NOTE":14.70651}},{"date":1733875200,"tokens":{"NOTE":13.02295}},{"date":1733961600,"tokens":{"NOTE":12.97177}},{"date":1734048000,"tokens":{"NOTE":13.35474}},{"date":1734134400,"tokens":{"NOTE":16.62301}},{"date":1734220800,"tokens":{"NOTE":18.17806}},{"date":1734307200,"tokens":{"NOTE":17.31499}},{"date":1734393600,"tokens":{"NOTE":16.57426}},{"date":1734480000,"tokens":{"NOTE":15.47876}},{"date":1734566400,"tokens":{"NOTE":15.33629}},{"date":1734652800,"tokens":{"NOTE":13.55673}},{"date":1734739200,"tokens":{"NOTE":13.93827}},{"date":1734825600,"tokens":{"NOTE":13.31099}},{"date":1734912000,"tokens":{"NOTE":12.71499}},{"date":1734998400,"tokens":{"NOTE":12.72752}},{"date":1735084800,"tokens":{"NOTE":12.51036}},{"date":1735171200,"tokens":{"NOTE":12.61477}},{"date":1735257600,"tokens":{"NOTE":11.6189}},{"date":1735344000,"tokens":{"NOTE":11.55022}},{"date":1735430400,"tokens":{"NOTE":11.56166}},{"date":1735516800,"tokens":{"NOTE":13.20067}},{"date":1735603200,"tokens":{"NOTE":13.8902}},{"date":1735689600,"tokens":{"NOTE":12.5721}},{"date":1735776000,"tokens":{"NOTE":12.59814}},{"date":1735862400,"tokens":{"NOTE":12.79615}},{"date":1735948800,"tokens":{"NOTE":12.14894}},{"date":1736035200,"tokens":{"NOTE":12.23381}},{"date":1736121600,"tokens":{"NOTE":12.14894}},{"date":1736208000,"tokens":{"NOTE":12.10785}},{"date":1736294400,"tokens":{"NOTE":12.09831}},{"date":1736380800,"tokens":{"NOTE":10.98021}},{"date":1736467200,"tokens":{"NOTE":10.81475}},{"date":1736553600,"tokens":{"NOTE":10.98607}},{"date":1736640000,"tokens":{"NOTE":10.45597}},{"date":1736726400,"tokens":{"NOTE":10.38386}},{"date":1736812800,"tokens":{"NOTE":9.86989}},{"date":1736899200,"tokens":{"NOTE":9.81987}},{"date":1736985600,"tokens":{"NOTE":10.01764}},{"date":1737072000,"tokens":{"NOTE":9.84166}},{"date":1737158400,"tokens":{"NOTE":10.53211}},{"date":1737244800,"tokens":{"NOTE":9.92242}},{"date":1737331200,"tokens":{"NOTE":8.68927}},{"date":1737417600,"tokens":{"NOTE":15.06619}},{"date":1737504000,"tokens":{"NOTE":13.70566}},{"date":1737590400,"tokens":{"NOTE":12.56278}},{"date":1737676800,"tokens":{"NOTE":12.02754}},{"date":1737763200,"tokens":{"NOTE":11.58742}},{"date":1737849600,"tokens":{"NOTE":11.16364}},{"date":1737936000,"tokens":{"NOTE":10.60417}},{"date":1738022400,"tokens":{"NOTE":10.14558}},{"date":1738108800,"tokens":{"NOTE":12.22864}},{"date":1738195200,"tokens":{"NOTE":11.42765}},{"date":1738281600,"tokens":{"NOTE":11.25145}},{"date":1738368000,"tokens":{"NOTE":10.77551}},{"date":1738454400,"tokens":{"NOTE":10.3981}},{"date":1738540800,"tokens":{"NOTE":9.2297}},{"date":1738627200,"tokens":{"NOTE":9.98751}},{"date":1738713600,"tokens":{"NOTE":8.99839}},{"date":1738800000,"tokens":{"NOTE":9.26507}},{"date":1738886400,"tokens":{"NOTE":9.60724}},{"date":1738972800,"tokens":{"NOTE":9.66247}},{"date":1739059200,"tokens":{"NOTE":9.33352}},{"date":1739145600,"tokens":{"NOTE":9.02004}},{"date":1739232000,"tokens":{"NOTE":8.68587}},{"date":1739318400,"tokens":{"NOTE":8.99264}},{"date":1739404800,"tokens":{"NOTE":8.64528}},{"date":1739491200,"tokens":{"NOTE":8.64767}},{"date":1739577600,"tokens":{"NOTE":8.64252}},{"date":1739664000,"tokens":{"NOTE":8.42628}},{"date":1739750400,"tokens":{"NOTE":8.38062}},{"date":1739836800,"tokens":{"NOTE":8.25884}},{"date":1739923200,"tokens":{"NOTE":8.14447}},{"date":1740009600,"tokens":{"NOTE":8.15262}},{"date":1740096000,"tokens":{"NOTE":8.13285}},{"date":1740182400,"tokens":{"NOTE":8.12884}},{"date":1740268800,"tokens":{"NOTE":8.10107}},{"date":1740355200,"tokens":{"NOTE":8.10628}},{"date":1740441600,"tokens":{"NOTE":7.65523}},{"date":1740528000,"tokens":{"NOTE":7.62074}},{"date":1740614400,"tokens":{"NOTE":7.05663}},{"date":1740700800,"tokens":{"NOTE":6.76982}},{"date":1740787200,"tokens":{"NOTE":6.77981}},{"date":1740873600,"tokens":{"NOTE":6.78372}},{"date":1740960000,"tokens":{"NOTE":6.81932}},{"date":1741046400,"tokens":{"NOTE":6.81252}},{"date":1741132800,"tokens":{"NOTE":6.35286}},{"date":1741219200,"tokens":{"NOTE":6.35389}},{"date":1741305600,"tokens":{"NOTE":6.40472}},{"date":1741392000,"tokens":{"NOTE":6.15132}},{"date":1741478400,"tokens":{"NOTE":6.14519}},{"date":1741564800,"tokens":{"NOTE":5.93369}},{"date":1741651200,"tokens":{"NOTE":5.72336}},{"date":1741737600,"tokens":{"NOTE":4.9754}},{"date":1741824000,"tokens":{"NOTE":4.98436}},{"date":1741910400,"tokens":{"NOTE":4.98513}},{"date":1741996800,"tokens":{"NOTE":4.98682}},{"date":1742083200,"tokens":{"NOTE":5.92947}},{"date":1742169600,"tokens":{"NOTE":5.89995}},{"date":1742256000,"tokens":{"NOTE":5.48765}},{"date":1742342400,"tokens":{"NOTE":5.49314}},{"date":1742428800,"tokens":{"NOTE":5.48765}},{"date":1742515200,"tokens":{"NOTE":5.48589}},{"date":1742601600,"tokens":{"NOTE":5.48718}},{"date":1742688000,"tokens":{"NOTE":5.28192}},{"date":1742774400,"tokens":{"NOTE":5.2872}},{"date":1742860800,"tokens":{"NOTE":5.2872}},{"date":1742947200,"tokens":{"NOTE":5.45999}},{"date":1743033600,"tokens":{"NOTE":5.09637}},{"date":1743120000,"tokens":{"NOTE":4.79679}},{"date":1743206400,"tokens":{"NOTE":4.6506}},{"date":1743292800,"tokens":{"NOTE":4.65277}},{"date":1743379200,"tokens":{"NOTE":4.68524}},{"date":1743465600,"tokens":{"NOTE":4.65595}},{"date":1743552000,"tokens":{"NOTE":4.50772}},{"date":1743638400,"tokens":{"NOTE":4.23354}},{"date":1743724800,"tokens":{"NOTE":3.99062}},{"date":1743811200,"tokens":{"NOTE":4.00803}},{"date":1743897600,"tokens":{"NOTE":4.00404}},{"date":1743984000,"tokens":{"NOTE":3.76855}},{"date":1744070400,"tokens":{"NOTE":3.76174}},{"date":1744156800,"tokens":{"NOTE":3.87658}},{"date":1744243200,"tokens":{"NOTE":3.8797}},{"date":1744329600,"tokens":{"NOTE":3.96446}},{"date":1744416000,"tokens":{"NOTE":3.98341}},{"date":1744502400,"tokens":{"NOTE":3.98737}},{"date":1744588800,"tokens":{"NOTE":4.25918}},{"date":1744675200,"tokens":{"NOTE":4.70621}},{"date":1744761600,"tokens":{"NOTE":4.70151}},{"date":1744848000,"tokens":{"NOTE":4.55293}},{"date":1744934400,"tokens":{"NOTE":4.40016}},{"date":1745020800,"tokens":{"NOTE":4.40016}},{"date":1745107200,"tokens":{"NOTE":4.40016}},{"date":1745193600,"tokens":{"NOTE":4.40455}},{"date":1745280000,"tokens":{"NOTE":4.40016}},{"date":1745366400,"tokens":{"NOTE":4.70275}},{"date":1745452800,"tokens":{"NOTE":5.01905}},{"date":1745539200,"tokens":{"NOTE":5.03404}},{"date":1745625600,"tokens":{"NOTE":5.03404}},{"date":1745712000,"tokens":{"NOTE":5.03404}},{"date":1745798400,"tokens":{"NOTE":5.02904}},{"date":1745884800,"tokens":{"NOTE":5.02404}},{"date":1745971200,"tokens":{"NOTE":5.01405}},{"date":1746057600,"tokens":{"NOTE":5.01905}},{"date":1746144000,"tokens":{"NOTE":5.01905}},{"date":1746230400,"tokens":{"NOTE":5.02404}},{"date":1746316800,"tokens":{"NOTE":5.03404}},{"date":1746403200,"tokens":{"NOTE":5.01405}},{"date":1746489600,"tokens":{"NOTE":4.86325}},{"date":1746576000,"tokens":{"NOTE":4.80439}},{"date":1746662400,"tokens":{"NOTE":4.6862}},{"date":1746748800,"tokens":{"NOTE":4.851}},{"date":1746835200,"tokens":{"NOTE":4.82368}},{"date":1746921600,"tokens":{"NOTE":4.84135}},{"date":1747008000,"tokens":{"NOTE":5.06741}},{"date":1747094400,"tokens":{"NOTE":5.0325}},{"date":1747180800,"tokens":{"NOTE":5.02252}},{"date":1747267200,"tokens":{"NOTE":5.23464}},{"date":1747353600,"tokens":{"NOTE":5.40431}},{"date":1747440000,"tokens":{"NOTE":5.22404}},{"date":1747526400,"tokens":{"NOTE":5.24487}},{"date":1747612800,"tokens":{"NOTE":5.20745}},{"date":1747699200,"tokens":{"NOTE":5.20737}},{"date":1747785600,"tokens":{"NOTE":5.21362}},{"date":1747872000,"tokens":{"NOTE":5.20145}},{"date":1747958400,"tokens":{"NOTE":5.20841}},{"date":1748044800,"tokens":{"NOTE":4.86561}},{"date":1748131200,"tokens":{"NOTE":4.56213}},{"date":1748217600,"tokens":{"NOTE":4.57426}},{"date":1748304000,"tokens":{"NOTE":4.57829}},{"date":1748390400,"tokens":{"NOTE":4.1489}},{"date":1748476800,"tokens":{"NOTE":4.13392}},{"date":1748563200,"tokens":{"NOTE":7.34196}},{"date":1748649600,"tokens":{"NOTE":4.515}},{"date":1748736000,"tokens":{"NOTE":5.14681}},{"date":1748822400,"tokens":{"NOTE":5.17239}},{"date":1748908800,"tokens":{"NOTE":4.98829}},{"date":1748995200,"tokens":{"NOTE":4.79578}},{"date":1749081600,"tokens":{"NOTE":5.1677}},{"date":1749168000,"tokens":{"NOTE":4.96223}},{"date":1749254400,"tokens":{"NOTE":4.95234}},{"date":1749340800,"tokens":{"NOTE":4.79423}},{"date":1749427200,"tokens":{"NOTE":4.63594}},{"date":1749513600,"tokens":{"NOTE":4.63594}},{"date":1749600000,"tokens":{"NOTE":4.62032}},{"date":1749686400,"tokens":{"NOTE":4.24128}},{"date":1749772800,"tokens":{"NOTE":4.24108}},{"date":1749859200,"tokens":{"NOTE":4.23613}},{"date":1749945600,"tokens":{"NOTE":4.27097}},{"date":1750032000,"tokens":{"NOTE":4.24068}},{"date":1750118400,"tokens":{"NOTE":4.11757}},{"date":1750204800,"tokens":{"NOTE":4.10221}},{"date":1750291200,"tokens":{"NOTE":4.38704}},{"date":1750377600,"tokens":{"NOTE":4.52706}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}],"tokens":[{"date":1675814400,"tokens":{"NOTE":1326133.65323}},{"date":1675900800,"tokens":{"NOTE":814684.96377}},{"date":1675987200,"tokens":{"NOTE":853812.63088}},{"date":1676073600,"tokens":{"NOTE":627874.11452}},{"date":1676160000,"tokens":{"NOTE":514996.70549}},{"date":1676246400,"tokens":{"NOTE":371059.79764}},{"date":1676332800,"tokens":{"NOTE":328586.68591}},{"date":1676419200,"tokens":{"NOTE":229892.40834}},{"date":1676505600,"tokens":{"NOTE":280703.24315}},{"date":1676592000,"tokens":{"NOTE":102371.13018}},{"date":1676678400,"tokens":{"NOTE":58301.34154}},{"date":1676764800,"tokens":{"NOTE":558.85243}},{"date":1676851200,"tokens":{"NOTE":139.0534}},{"date":1676937600,"tokens":{"NOTE":95.71212}},{"date":1677024000,"tokens":{"NOTE":80.22128}},{"date":1677110400,"tokens":{"NOTE":88.24676}},{"date":1677196800,"tokens":{"NOTE":76.01831}},{"date":1677283200,"tokens":{"NOTE":76.01831}},{"date":1677369600,"tokens":{"NOTE":76.01831}},{"date":1677456000,"tokens":{"NOTE":71.0723}},{"date":1677542400,"tokens":{"NOTE":71.0723}},{"date":1677628800,"tokens":{"NOTE":71.0723}},{"date":1677715200,"tokens":{"NOTE":70.01251}},{"date":1677801600,"tokens":{"NOTE":70.01251}},{"date":1677888000,"tokens":{"NOTE":66.51432}},{"date":1677974400,"tokens":{"NOTE":66.51432}},{"date":1678060800,"tokens":{"NOTE":66.51432}},{"date":1678147200,"tokens":{"NOTE":66.51432}},{"date":1678233600,"tokens":{"NOTE":66.51432}},{"date":1678320000,"tokens":{"NOTE":66.51432}},{"date":1678406400,"tokens":{"NOTE":58.70704}},{"date":1678492800,"tokens":{"NOTE":58.70704}},{"date":1678579200,"tokens":{"NOTE":59.75952}},{"date":1678665600,"tokens":{"NOTE":59.75952}},{"date":1678752000,"tokens":{"NOTE":50.4013}},{"date":1678838400,"tokens":{"NOTE":51.08124}},{"date":1678924800,"tokens":{"NOTE":51.08124}},{"date":1679011200,"tokens":{"NOTE":51.08124}},{"date":1679097600,"tokens":{"NOTE":52.40936}},{"date":1679184000,"tokens":{"NOTE":52.62614}},{"date":1679270400,"tokens":{"NOTE":52.62614}},{"date":1679356800,"tokens":{"NOTE":52.62614}},{"date":1679443200,"tokens":{"NOTE":52.62614}},{"date":1679529600,"tokens":{"NOTE":48.41834}},{"date":1679616000,"tokens":{"NOTE":48.41834}},{"date":1679702400,"tokens":{"NOTE":48.41834}},{"date":1679788800,"tokens":{"NOTE":43.23321}},{"date":1679875200,"tokens":{"NOTE":43.23321}},{"date":1679961600,"tokens":{"NOTE":43.23321}},{"date":1680048000,"tokens":{"NOTE":43.36707}},{"date":1680134400,"tokens":{"NOTE":44.67769}},{"date":1680220800,"tokens":{"NOTE":44.67769}},{"date":1680307200,"tokens":{"NOTE":48.53088}},{"date":1680393600,"tokens":{"NOTE":51.34216}},{"date":1680480000,"tokens":{"NOTE":51.34216}},{"date":1680566400,"tokens":{"NOTE":51.34216}},{"date":1680652800,"tokens":{"NOTE":53.45172}},{"date":1680739200,"tokens":{"NOTE":53.45172}},{"date":1680825600,"tokens":{"NOTE":53.45172}},{"date":1680912000,"tokens":{"NOTE":53.45172}},{"date":1680998400,"tokens":{"NOTE":53.45172}},{"date":1681084800,"tokens":{"NOTE":53.45172}},{"date":1681171200,"tokens":{"NOTE":54.10421}},{"date":1681257600,"tokens":{"NOTE":54.32312}},{"date":1681344000,"tokens":{"NOTE":54.32312}},{"date":1681430400,"tokens":{"NOTE":55.50858}},{"date":1681516800,"tokens":{"NOTE":56.81299}},{"date":1681603200,"tokens":{"NOTE":56.81299}},{"date":1681689600,"tokens":{"NOTE":56.81299}},{"date":1681776000,"tokens":{"NOTE":56.81299}},{"date":1681862400,"tokens":{"NOTE":56.81299}},{"date":1681948800,"tokens":{"NOTE":56.81299}},{"date":1682035200,"tokens":{"NOTE":49.87168}},{"date":1682121600,"tokens":{"NOTE":49.87168}},{"date":1682208000,"tokens":{"NOTE":49.87168}},{"date":1682294400,"tokens":{"NOTE":49.87168}},{"date":1682380800,"tokens":{"NOTE":49.87168}},{"date":1682467200,"tokens":{"NOTE":49.87168}},{"date":1682553600,"tokens":{"NOTE":49.87168}},{"date":1682640000,"tokens":{"NOTE":49.87168}},{"date":1682726400,"tokens":{"NOTE":49.87168}},{"date":1682812800,"tokens":{"NOTE":49.87168}},{"date":1682899200,"tokens":{"NOTE":49.87168}},{"date":1682985600,"tokens":{"NOTE":49.87168}},{"date":1683072000,"tokens":{"NOTE":49.87168}},{"date":1683158400,"tokens":{"NOTE":49.87168}},{"date":1683244800,"tokens":{"NOTE":49.87168}},{"date":1683331200,"tokens":{"NOTE":49.87168}},{"date":1683417600,"tokens":{"NOTE":49.87168}},{"date":1683504000,"tokens":{"NOTE":49.87168}},{"date":1683590400,"tokens":{"NOTE":49.87168}},{"date":1683676800,"tokens":{"NOTE":49.87168}},{"date":1683763200,"tokens":{"NOTE":44.40247}},{"date":1683849600,"tokens":{"NOTE":44.40247}},{"date":1683936000,"tokens":{"NOTE":44.40247}},{"date":1684022400,"tokens":{"NOTE":44.40247}},{"date":1684108800,"tokens":{"NOTE":44.40247}},{"date":1684195200,"tokens":{"NOTE":44.96878}},{"date":1684281600,"tokens":{"NOTE":44.96878}},{"date":1684368000,"tokens":{"NOTE":44.96878}},{"date":1684454400,"tokens":{"NOTE":44.96878}},{"date":1684540800,"tokens":{"NOTE":44.96878}},{"date":1684627200,"tokens":{"NOTE":39.82741}},{"date":1684713600,"tokens":{"NOTE":39.82741}},{"date":1684800000,"tokens":{"NOTE":39.82741}},{"date":1684886400,"tokens":{"NOTE":39.82741}},{"date":1684972800,"tokens":{"NOTE":39.82741}},{"date":1685059200,"tokens":{"NOTE":39.82741}},{"date":1685145600,"tokens":{"NOTE":39.82741}},{"date":1685232000,"tokens":{"NOTE":39.82741}},{"date":1685318400,"tokens":{"NOTE":39.82741}},{"date":1685404800,"tokens":{"NOTE":39.82741}},{"date":1685491200,"tokens":{"NOTE":39.82741}},{"date":1685577600,"tokens":{"NOTE":39.82741}},{"date":1685664000,"tokens":{"NOTE":39.82741}},{"date":1685750400,"tokens":{"NOTE":39.82741}},{"date":1685836800,"tokens":{"NOTE":39.82741}},{"date":1685923200,"tokens":{"NOTE":39.82741}},{"date":1686009600,"tokens":{"NOTE":39.82741}},{"date":1686096000,"tokens":{"NOTE":39.82741}},{"date":1686182400,"tokens":{"NOTE":39.82741}},{"date":1686268800,"tokens":{"NOTE":39.82741}},{"date":1686355200,"tokens":{"NOTE":39.82741}},{"date":1686441600,"tokens":{"NOTE":35.37034}},{"date":1686528000,"tokens":{"NOTE":35.44722}},{"date":1686614400,"tokens":{"NOTE":35.44722}},{"date":1686700800,"tokens":{"NOTE":35.44722}},{"date":1686787200,"tokens":{"NOTE":35.44722}},{"date":1686873600,"tokens":{"NOTE":35.44722}},{"date":1686960000,"tokens":{"NOTE":35.44722}},{"date":1687046400,"tokens":{"NOTE":35.44722}},{"date":1687132800,"tokens":{"NOTE":35.44722}},{"date":1687219200,"tokens":{"NOTE":35.44722}},{"date":1687305600,"tokens":{"NOTE":31.95542}},{"date":1687392000,"tokens":{"NOTE":32.12692}},{"date":1687478400,"tokens":{"NOTE":32.12692}},{"date":1687564800,"tokens":{"NOTE":32.12692}},{"date":1687651200,"tokens":{"NOTE":32.12692}},{"date":1687737600,"tokens":{"NOTE":32.12692}},{"date":1687824000,"tokens":{"NOTE":32.12692}},{"date":1687910400,"tokens":{"NOTE":32.12692}},{"date":1687996800,"tokens":{"NOTE":28.89606}},{"date":1688083200,"tokens":{"NOTE":28.89606}},{"date":1688169600,"tokens":{"NOTE":28.89606}},{"date":1688256000,"tokens":{"NOTE":29.25035}},{"date":1688342400,"tokens":{"NOTE":29.25035}},{"date":1688428800,"tokens":{"NOTE":30.53256}},{"date":1688515200,"tokens":{"NOTE":31.7914}},{"date":1688601600,"tokens":{"NOTE":32.5963}},{"date":1688688000,"tokens":{"NOTE":32.5963}},{"date":1688774400,"tokens":{"NOTE":32.5963}},{"date":1688860800,"tokens":{"NOTE":32.5963}},{"date":1688947200,"tokens":{"NOTE":32.5963}},{"date":1689033600,"tokens":{"NOTE":32.5963}},{"date":1689120000,"tokens":{"NOTE":32.5963}},{"date":1689206400,"tokens":{"NOTE":32.99972}},{"date":1689292800,"tokens":{"NOTE":34.44938}},{"date":1689379200,"tokens":{"NOTE":34.53988}},{"date":1689465600,"tokens":{"NOTE":34.53988}},{"date":1689552000,"tokens":{"NOTE":34.53988}},{"date":1689638400,"tokens":{"NOTE":34.53988}},{"date":1689724800,"tokens":{"NOTE":34.53988}},{"date":1689811200,"tokens":{"NOTE":34.53988}},{"date":1689897600,"tokens":{"NOTE":34.53988}},{"date":1689984000,"tokens":{"NOTE":34.53988}},{"date":1690070400,"tokens":{"NOTE":34.53988}},{"date":1690156800,"tokens":{"NOTE":34.53988}},{"date":1690243200,"tokens":{"NOTE":34.53988}},{"date":1690329600,"tokens":{"NOTE":34.53988}},{"date":1690416000,"tokens":{"NOTE":34.53988}},{"date":1690502400,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1690588800,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1690675200,"tokens":{"NOTE":34.53988,"COHM":987.13175}},{"date":1690761600,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1690848000,"tokens":{"NOTE":34.53988,"COHM":987.13175}},{"date":1690934400,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1691020800,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1691107200,"tokens":{"NOTE":34.53988,"COHM":987.13175}},{"date":1691193600,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1691280000,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691366400,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1691452800,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691539200,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1691625600,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1691712000,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691798400,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691884800,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691971200,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1692057600,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1692144000,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1692230400,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1692316800,"tokens":{"NOTE":28.76599,"COHM":821.72635}},{"date":1692403200,"tokens":{"NOTE":28.76599,"COHM":821.72635}},{"date":1692489600,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1692576000,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1692662400,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1692748800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1692835200,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1692921600,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1693008000,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1693094400,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693180800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693267200,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693353600,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693440000,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693526400,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1693612800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693699200,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693785600,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693872000,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693958400,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1694044800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1694131200,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694217600,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694304000,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694390400,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694476800,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694563200,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694649600,"tokens":{"COHM":732.27804,"NOTE":26.38244}},{"date":1694736000,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694822400,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694908800,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1694995200,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695081600,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695168000,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695254400,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695340800,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695427200,"tokens":{"COHM":838.76806,"NOTE":29.29133}},{"date":1695513600,"tokens":{"COHM":838.76806,"NOTE":29.29133}},{"date":1695600000,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695686400,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695772800,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695859200,"tokens":{"COHM":944.34796,"NOTE":32.88503}},{"date":1695945600,"tokens":{"COHM":944.34796,"NOTE":32.88503}},{"date":1696032000,"tokens":{"NOTE":32.88503,"COHM":944.34796}},{"date":1696118400,"tokens":{"COHM":944.34796,"NOTE":32.88503}},{"date":1696204800,"tokens":{"COHM":1030.84304,"NOTE":36.55843}},{"date":1696291200,"tokens":{"NOTE":36.55843,"COHM":1030.84304}},{"date":1696377600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696464000,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1696550400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696636800,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696723200,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1696809600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696896000,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696982400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697068800,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1697155200,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697241600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697328000,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697414400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697500800,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697587200,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697673600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697760000,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697846400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697932800,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1698019200,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1698105600,"tokens":{"NOTE":47.64061,"COHM":1211.06475}},{"date":1698192000,"tokens":{"COHM":1211.06475,"NOTE":47.64061}},{"date":1698278400,"tokens":{"COHM":1236.36204,"NOTE":49.75712}},{"date":1698364800,"tokens":{"COHM":1236.36204,"NOTE":49.75712}},{"date":1698451200,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698537600,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698624000,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698710400,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698796800,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698883200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1698969600,"tokens":{"COHM":1182.31538,"NOTE":45.46741}},{"date":1699056000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699142400,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699228800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699315200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699401600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699488000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699574400,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699660800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699747200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699833600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699920000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700006400,"tokens":{"COHM":1182.31538,"NOTE":45.46741}},{"date":1700092800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700179200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700265600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700352000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700438400,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700524800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700611200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700697600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700784000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700870400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1700956800,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701043200,"tokens":{"COHM":1269.39233,"NOTE":52.8472}},{"date":1701129600,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701216000,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701302400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701388800,"tokens":{"COHM":1269.39233,"NOTE":52.8472}},{"date":1701475200,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701561600,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701648000,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701734400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701820800,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701907200,"tokens":{"COHM":1269.39233,"NOTE":52.8472}},{"date":1701993600,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702080000,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702166400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702252800,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702339200,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702425600,"tokens":{"COHM":1247.22927,"NOTE":50.76268}},{"date":1702512000,"tokens":{"COHM":1247.22927,"NOTE":50.76268}},{"date":1702598400,"tokens":{"NOTE":50.76268,"COHM":1247.22927}},{"date":1702684800,"tokens":{"COHM":1247.22927,"NOTE":50.76268}},{"date":1702771200,"tokens":{"NOTE":50.76268,"COHM":1247.22927}},{"date":1702857600,"tokens":{"NOTE":49.45058,"COHM":1232.3187}},{"date":1702944000,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703030400,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703116800,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703203200,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703289600,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703376000,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703462400,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703548800,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703635200,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703721600,"tokens":{"NOTE":52.83541,"COHM":1268.82549}},{"date":1703808000,"tokens":{"COHM":1268.82549,"NOTE":52.83541}},{"date":1703894400,"tokens":{"NOTE":52.83541,"COHM":1268.82549}},{"date":1703980800,"tokens":{"NOTE":52.83541,"COHM":1268.82549}},{"date":1704067200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704153600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704240000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704326400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704412800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704499200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704585600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704672000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704758400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704844800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704931200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705017600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705104000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705190400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705276800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705363200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705449600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705536000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705622400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705708800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705795200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705881600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705968000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1706054400,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706140800,"tokens":{"COHM":1183.43092,"NOTE":45.62455}},{"date":1706227200,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706313600,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706400000,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706486400,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706572800,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706659200,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706745600,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706832000,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706918400,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1707004800,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707091200,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1707177600,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707264000,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1707350400,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707436800,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707523200,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707609600,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707696000,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707782400,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707868800,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707955200,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1708041600,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1708128000,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708214400,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708300800,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708387200,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708473600,"tokens":{"COHM":997.94714,"NOTE":35.19725}},{"date":1708560000,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708646400,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708732800,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708819200,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708905600,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708992000,"tokens":{"COHM":883.33686,"NOTE":30.8437}},{"date":1709078400,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1709164800,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709251200,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709337600,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709424000,"tokens":{"COHM":991.99256,"NOTE":34.96562}},{"date":1709510400,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709596800,"tokens":{"NOTE":34.96562}},{"date":1709683200,"tokens":{"NOTE":39.82001}},{"date":1709769600,"tokens":{"NOTE":39.82001}},{"date":1709856000,"tokens":{"NOTE":39.82001}},{"date":1709942400,"tokens":{"NOTE":39.82001}},{"date":1710028800,"tokens":{"NOTE":39.82001}},{"date":1710115200,"tokens":{"NOTE":39.82001}},{"date":1710201600,"tokens":{"NOTE":39.82001}},{"date":1710288000,"tokens":{"NOTE":39.82001}},{"date":1710374400,"tokens":{"NOTE":45.66286}},{"date":1710460800,"tokens":{"NOTE":45.66286}},{"date":1710547200,"tokens":{"NOTE":45.66286}},{"date":1710633600,"tokens":{"NOTE":44.63045}},{"date":1710720000,"tokens":{"NOTE":44.63045}},{"date":1710806400,"tokens":{"NOTE":44.63045}},{"date":1710892800,"tokens":{"NOTE":44.63045}},{"date":1710979200,"tokens":{"NOTE":44.63045}},{"date":1711065600,"tokens":{"NOTE":44.63045}},{"date":1711152000,"tokens":{"NOTE":44.63045}},{"date":1711238400,"tokens":{"NOTE":48.25867}},{"date":1711324800,"tokens":{"NOTE":49.86152}},{"date":1711411200,"tokens":{"NOTE":53.31987}},{"date":1711497600,"tokens":{"NOTE":53.31987}},{"date":1711584000,"tokens":{"NOTE":51.57181}},{"date":1711670400,"tokens":{"NOTE":49.93768}},{"date":1711756800,"tokens":{"NOTE":49.93768}},{"date":1711843200,"tokens":{"NOTE":49.93768}},{"date":1711929600,"tokens":{"NOTE":48.34358}},{"date":1712016000,"tokens":{"NOTE":46.81541}},{"date":1712102400,"tokens":{"NOTE":44.00964}},{"date":1712188800,"tokens":{"NOTE":44.00964}},{"date":1712275200,"tokens":{"NOTE":40.20175}},{"date":1712361600,"tokens":{"NOTE":36.82616}},{"date":1712448000,"tokens":{"NOTE":39.05941}},{"date":1712534400,"tokens":{"NOTE":41.26347}},{"date":1712620800,"tokens":{"NOTE":42.52567}},{"date":1712707200,"tokens":{"NOTE":41.2727}},{"date":1712793600,"tokens":{"NOTE":40.11454}},{"date":1712880000,"tokens":{"NOTE":40.11454}},{"date":1712966400,"tokens":{"NOTE":36.66398}},{"date":1713052800,"tokens":{"NOTE":36.61792}},{"date":1713139200,"tokens":{"NOTE":36.61792}},{"date":1713225600,"tokens":{"NOTE":35.63753}},{"date":1713312000,"tokens":{"NOTE":35.63753}},{"date":1713398400,"tokens":{"NOTE":34.68901}},{"date":1713484800,"tokens":{"NOTE":35.66865}},{"date":1713571200,"tokens":{"NOTE":36.64343}},{"date":1713657600,"tokens":{"NOTE":36.64343}},{"date":1713744000,"tokens":{"NOTE":36.64343}},{"date":1713830400,"tokens":{"NOTE":36.64343}},{"date":1713916800,"tokens":{"NOTE":36.64343}},{"date":1714003200,"tokens":{"NOTE":35.64556}},{"date":1714089600,"tokens":{"NOTE":34.69667}},{"date":1714176000,"tokens":{"NOTE":34.69667}},{"date":1714262400,"tokens":{"NOTE":34.69667}},{"date":1714348800,"tokens":{"NOTE":34.69667}},{"date":1714435200,"tokens":{"NOTE":33.78666}},{"date":1714521600,"tokens":{"NOTE":32.91045}},{"date":1714608000,"tokens":{"NOTE":32.05885}},{"date":1714694400,"tokens":{"NOTE":32.05885}},{"date":1714780800,"tokens":{"NOTE":32.05885}},{"date":1714867200,"tokens":{"NOTE":32.05885}},{"date":1714953600,"tokens":{"NOTE":33.10958}},{"date":1715040000,"tokens":{"NOTE":33.10958}},{"date":1715126400,"tokens":{"NOTE":33.10958}},{"date":1715212800,"tokens":{"NOTE":33.10958}},{"date":1715299200,"tokens":{"NOTE":33.10958}},{"date":1715385600,"tokens":{"NOTE":32.24357}},{"date":1715472000,"tokens":{"NOTE":32.24357}},{"date":1715558400,"tokens":{"NOTE":32.24357}},{"date":1715644800,"tokens":{"NOTE":33.111}},{"date":1715731200,"tokens":{"NOTE":32.26771}},{"date":1715817600,"tokens":{"NOTE":32.26771}},{"date":1715904000,"tokens":{"NOTE":32.26771}},{"date":1715990400,"tokens":{"NOTE":33.13311}},{"date":1716076800,"tokens":{"NOTE":34.02336}},{"date":1716163200,"tokens":{"NOTE":34.02336}},{"date":1716249600,"tokens":{"NOTE":39.52272}},{"date":1716336000,"tokens":{"NOTE":38.40835}},{"date":1716422400,"tokens":{"NOTE":37.32848}},{"date":1716508800,"tokens":{"NOTE":38.42625}},{"date":1716595200,"tokens":{"NOTE":40.73032}},{"date":1716681600,"tokens":{"NOTE":40.73032}},{"date":1716768000,"tokens":{"NOTE":39.53253}},{"date":1716854400,"tokens":{"NOTE":38.41061}},{"date":1716940800,"tokens":{"NOTE":37.34547}},{"date":1717027200,"tokens":{"NOTE":36.21025}},{"date":1717113600,"tokens":{"NOTE":36.21025}},{"date":1717200000,"tokens":{"NOTE":35.24116}},{"date":1717286400,"tokens":{"NOTE":35.24116}},{"date":1717372800,"tokens":{"NOTE":35.24116}},{"date":1717459200,"tokens":{"NOTE":35.24116}},{"date":1717545600,"tokens":{"NOTE":35.24116}},{"date":1717632000,"tokens":{"NOTE":35.24116}},{"date":1717718400,"tokens":{"NOTE":34.31636}},{"date":1717804800,"tokens":{"NOTE":32.55339}},{"date":1717891200,"tokens":{"NOTE":33.42984}},{"date":1717977600,"tokens":{"NOTE":33.42984}},{"date":1718064000,"tokens":{"NOTE":32.566}},{"date":1718150400,"tokens":{"NOTE":31.72846}},{"date":1718236800,"tokens":{"NOTE":31.72846}},{"date":1718323200,"tokens":{"NOTE":30.93684}},{"date":1718409600,"tokens":{"NOTE":30.17282}},{"date":1718496000,"tokens":{"NOTE":30.17282}},{"date":1718582400,"tokens":{"NOTE":30.17282}},{"date":1718668800,"tokens":{"NOTE":28.71834}},{"date":1718755200,"tokens":{"NOTE":27.21011}},{"date":1718841600,"tokens":{"NOTE":27.87775}},{"date":1718928000,"tokens":{"NOTE":27.87775}},{"date":1719014400,"tokens":{"NOTE":27.22658}},{"date":1719100800,"tokens":{"NOTE":27.22658}},{"date":1719187200,"tokens":{"NOTE":27.22658}},{"date":1719273600,"tokens":{"NOTE":26.59331}},{"date":1719360000,"tokens":{"NOTE":27.23971}},{"date":1719446400,"tokens":{"NOTE":26.61403}},{"date":1719532800,"tokens":{"NOTE":26.61403}},{"date":1719619200,"tokens":{"NOTE":26.61403}},{"date":1719705600,"tokens":{"NOTE":26.61403}},{"date":1719792000,"tokens":{"NOTE":27.26561}},{"date":1719878400,"tokens":{"NOTE":27.26561}},{"date":1719964800,"tokens":{"NOTE":27.26561}},{"date":1720051200,"tokens":{"NOTE":25.7924}},{"date":1720137600,"tokens":{"NOTE":24.22569}},{"date":1720224000,"tokens":{"NOTE":23.71748}},{"date":1720310400,"tokens":{"NOTE":23.67663}},{"date":1720396800,"tokens":{"NOTE":23.16304}},{"date":1720483200,"tokens":{"NOTE":23.15789}},{"date":1720569600,"tokens":{"NOTE":23.68819}},{"date":1720656000,"tokens":{"NOTE":24.23033}},{"date":1720742400,"tokens":{"NOTE":24.2282}},{"date":1720828800,"tokens":{"NOTE":24.2282}},{"date":1720915200,"tokens":{"NOTE":24.2282}},{"date":1721001600,"tokens":{"NOTE":24.2282}},{"date":1721088000,"tokens":{"NOTE":24.78093}},{"date":1721174400,"tokens":{"NOTE":24.78093}},{"date":1721260800,"tokens":{"NOTE":25.35305}},{"date":1721347200,"tokens":{"NOTE":24.78397}},{"date":1721433600,"tokens":{"NOTE":24.78397}},{"date":1721520000,"tokens":{"NOTE":24.78397}},{"date":1721606400,"tokens":{"NOTE":24.78397}},{"date":1721692800,"tokens":{"NOTE":24.78397}},{"date":1721779200,"tokens":{"NOTE":24.78397}},{"date":1721865600,"tokens":{"NOTE":24.23849}},{"date":1721952000,"tokens":{"NOTE":23.71539}},{"date":1722038400,"tokens":{"NOTE":23.71539}},{"date":1722124800,"tokens":{"NOTE":23.71539}},{"date":1722211200,"tokens":{"NOTE":23.71539}},{"date":1722297600,"tokens":{"NOTE":23.71539}},{"date":1722384000,"tokens":{"NOTE":23.19995}},{"date":1722470400,"tokens":{"NOTE":23.19995}},{"date":1722556800,"tokens":{"NOTE":22.71585}},{"date":1722643200,"tokens":{"NOTE":22.23511}},{"date":1722729600,"tokens":{"NOTE":21.32767}},{"date":1722816000,"tokens":{"NOTE":19.59601}},{"date":1722902400,"tokens":{"NOTE":18.19981}},{"date":1722988800,"tokens":{"NOTE":18.55528}},{"date":1723075200,"tokens":{"NOTE":16.81275}},{"date":1723161600,"tokens":{"NOTE":17.4917}},{"date":1723248000,"tokens":{"NOTE":17.82495}},{"date":1723334400,"tokens":{"NOTE":17.82495}},{"date":1723420800,"tokens":{"NOTE":17.82495}},{"date":1723507200,"tokens":{"NOTE":17.82495}},{"date":1723593600,"tokens":{"NOTE":17.82495}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"NOTE":17.82495}},{"date":1724284800,"tokens":{"NOTE":17.02143}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{"NOTE":11.55217}},{"date":1724889600,"tokens":{"NOTE":11.55217}},{"date":1724976000,"tokens":{"NOTE":12.55849}},{"date":1725062400,"tokens":{"NOTE":11.58418}},{"date":1725148800,"tokens":{"NOTE":11.58418}},{"date":1725235200,"tokens":{"NOTE":11.58418}},{"date":1725321600,"tokens":{"NOTE":5.75891}},{"date":1725408000,"tokens":{"NOTE":8.30516}},{"date":1725494400,"tokens":{"NOTE":11.97285}},{"date":1725580800,"tokens":{"NOTE":9.45003}},{"date":1725667200,"tokens":{"NOTE":8.58527}},{"date":1725753600,"tokens":{"NOTE":8.97045}},{"date":1725840000,"tokens":{"NOTE":8.95716}},{"date":1725926400,"tokens":{"NOTE":8.95716}},{"date":1726012800,"tokens":{"NOTE":8.59313}},{"date":1726099200,"tokens":{"NOTE":8.59313}},{"date":1726185600,"tokens":{"NOTE":10.05256}},{"date":1726272000,"tokens":{"NOTE":9.74811}},{"date":1726358400,"tokens":{"NOTE":9.74811}},{"date":1726444800,"tokens":{"NOTE":9.03705}},{"date":1726531200,"tokens":{"NOTE":9.03705}},{"date":1726617600,"tokens":{"NOTE":8.61867}},{"date":1726704000,"tokens":{"NOTE":8.61867}},{"date":1726790400,"tokens":{"NOTE":8.94223}},{"date":1726876800,"tokens":{"NOTE":8.94223}},{"date":1726963200,"tokens":{"NOTE":9.63971}},{"date":1727049600,"tokens":{"NOTE":9.65881}},{"date":1727136000,"tokens":{"NOTE":9.65881}},{"date":1727222400,"tokens":{"NOTE":9.65881}},{"date":1727308800,"tokens":{"NOTE":9.27273}},{"date":1727395200,"tokens":{"NOTE":8.85535}},{"date":1727481600,"tokens":{"NOTE":8.85535}},{"date":1727568000,"tokens":{"NOTE":8.85535}},{"date":1727654400,"tokens":{"NOTE":8.85535}},{"date":1727740800,"tokens":{"NOTE":8.85535}},{"date":1727827200,"tokens":{"NOTE":8.53902}},{"date":1727913600,"tokens":{"NOTE":8.53902}},{"date":1728000000,"tokens":{"NOTE":8.22441}},{"date":1728086400,"tokens":{"NOTE":8.22441}},{"date":1728172800,"tokens":{"NOTE":8.22441}},{"date":1728259200,"tokens":{"NOTE":8.22441}},{"date":1728345600,"tokens":{"NOTE":8.22441}},{"date":1728432000,"tokens":{"NOTE":8.22441}},{"date":1728518400,"tokens":{"NOTE":7.94131}},{"date":1728604800,"tokens":{"NOTE":7.94131}},{"date":1728691200,"tokens":{"NOTE":7.94131}},{"date":1728777600,"tokens":{"NOTE":8.24449}},{"date":1728864000,"tokens":{"NOTE":8.24449}},{"date":1728950400,"tokens":{"NOTE":8.24449}},{"date":1729036800,"tokens":{"NOTE":8.24449}},{"date":1729123200,"tokens":{"NOTE":7.49511}},{"date":1729209600,"tokens":{"NOTE":7.22356}},{"date":1729296000,"tokens":{"NOTE":6.88314}},{"date":1729382400,"tokens":{"NOTE":6.88314}},{"date":1729468800,"tokens":{"NOTE":6.88314}},{"date":1729555200,"tokens":{"NOTE":7.13337}},{"date":1729641600,"tokens":{"NOTE":10.88323}},{"date":1729728000,"tokens":{"NOTE":10.8059}},{"date":1729814400,"tokens":{"NOTE":10.41628}},{"date":1729900800,"tokens":{"NOTE":10.02889}},{"date":1729987200,"tokens":{"NOTE":9.33627}},{"date":1730073600,"tokens":{"NOTE":9.33627}},{"date":1730160000,"tokens":{"NOTE":9.33627}},{"date":1730246400,"tokens":{"NOTE":9.33627}},{"date":1730332800,"tokens":{"NOTE":9.33627}},{"date":1730419200,"tokens":{"NOTE":9.00113}},{"date":1730505600,"tokens":{"NOTE":9.00113}},{"date":1730592000,"tokens":{"NOTE":8.68044}},{"date":1730678400,"tokens":{"NOTE":8.71723}},{"date":1730764800,"tokens":{"NOTE":10.31059}},{"date":1730851200,"tokens":{"NOTE":9.17808}},{"date":1730937600,"tokens":{"NOTE":8.84725}},{"date":1731024000,"tokens":{"NOTE":9.19681}},{"date":1731110400,"tokens":{"NOTE":9.19681}},{"date":1731196800,"tokens":{"NOTE":8.86742}},{"date":1731283200,"tokens":{"NOTE":8.86742}},{"date":1731369600,"tokens":{"NOTE":8.49993}},{"date":1731456000,"tokens":{"NOTE":7.78327}},{"date":1731542400,"tokens":{"NOTE":7.78327}},{"date":1731628800,"tokens":{"NOTE":7.78995}},{"date":1731715200,"tokens":{"NOTE":8.08671}},{"date":1731801600,"tokens":{"NOTE":7.50838}},{"date":1731888000,"tokens":{"NOTE":7.21918}},{"date":1731974400,"tokens":{"NOTE":7.21918}},{"date":1732060800,"tokens":{"NOTE":9.42591}},{"date":1732147200,"tokens":{"NOTE":9.07014}},{"date":1732233600,"tokens":{"NOTE":9.08281}},{"date":1732320000,"tokens":{"NOTE":9.83481}},{"date":1732406400,"tokens":{"NOTE":11.05336}},{"date":1732492800,"tokens":{"NOTE":11.30668}},{"date":1732579200,"tokens":{"NOTE":11.30668}},{"date":1732665600,"tokens":{"NOTE":9.94587}},{"date":1732752000,"tokens":{"NOTE":10.74476}},{"date":1732838400,"tokens":{"NOTE":10.74476}},{"date":1732924800,"tokens":{"NOTE":10.74476}},{"date":1733011200,"tokens":{"NOTE":13.7498}},{"date":1733097600,"tokens":{"NOTE":16.19014}},{"date":1733184000,"tokens":{"NOTE":15.57978}},{"date":1733270400,"tokens":{"NOTE":15.5142}},{"date":1733356800,"tokens":{"NOTE":16.61304}},{"date":1733443200,"tokens":{"NOTE":16.19541}},{"date":1733529600,"tokens":{"NOTE":16.20161}},{"date":1733616000,"tokens":{"NOTE":15.53158}},{"date":1733702400,"tokens":{"NOTE":15.53158}},{"date":1733788800,"tokens":{"NOTE":14.72828}},{"date":1733875200,"tokens":{"NOTE":12.79268}},{"date":1733961600,"tokens":{"NOTE":12.79268}},{"date":1734048000,"tokens":{"NOTE":13.3414}},{"date":1734134400,"tokens":{"NOTE":16.40969}},{"date":1734220800,"tokens":{"NOTE":18.06964}},{"date":1734307200,"tokens":{"NOTE":17.34936}},{"date":1734393600,"tokens":{"NOTE":16.59098}},{"date":1734480000,"tokens":{"NOTE":16.1088}},{"date":1734566400,"tokens":{"NOTE":15.42261}},{"date":1734652800,"tokens":{"NOTE":13.35638}},{"date":1734739200,"tokens":{"NOTE":13.86893}},{"date":1734825600,"tokens":{"NOTE":13.27118}},{"date":1734912000,"tokens":{"NOTE":12.52708}},{"date":1734998400,"tokens":{"NOTE":12.52708}},{"date":1735084800,"tokens":{"NOTE":12.52708}},{"date":1735171200,"tokens":{"NOTE":12.52708}},{"date":1735257600,"tokens":{"NOTE":11.44719}},{"date":1735344000,"tokens":{"NOTE":11.44719}},{"date":1735430400,"tokens":{"NOTE":11.44719}},{"date":1735516800,"tokens":{"NOTE":13.01841}},{"date":1735603200,"tokens":{"NOTE":13.8211}},{"date":1735689600,"tokens":{"NOTE":12.69459}},{"date":1735776000,"tokens":{"NOTE":12.69459}},{"date":1735862400,"tokens":{"NOTE":12.69459}},{"date":1735948800,"tokens":{"NOTE":12.12469}},{"date":1736035200,"tokens":{"NOTE":12.12469}},{"date":1736121600,"tokens":{"NOTE":12.12469}},{"date":1736208000,"tokens":{"NOTE":12.12469}},{"date":1736294400,"tokens":{"NOTE":12.12469}},{"date":1736380800,"tokens":{"NOTE":11.13521}},{"date":1736467200,"tokens":{"NOTE":10.70767}},{"date":1736553600,"tokens":{"NOTE":10.70767}},{"date":1736640000,"tokens":{"NOTE":10.30144}},{"date":1736726400,"tokens":{"NOTE":10.30144}},{"date":1736812800,"tokens":{"NOTE":9.85019}},{"date":1736899200,"tokens":{"NOTE":9.85019}},{"date":1736985600,"tokens":{"NOTE":9.85019}},{"date":1737072000,"tokens":{"NOTE":9.85019}},{"date":1737158400,"tokens":{"NOTE":10.33573}},{"date":1737244800,"tokens":{"NOTE":9.92856}},{"date":1737331200,"tokens":{"NOTE":8.46907}},{"date":1737417600,"tokens":{"NOTE":14.99124}},{"date":1737504000,"tokens":{"NOTE":13.63747}},{"date":1737590400,"tokens":{"NOTE":12.55023}},{"date":1737676800,"tokens":{"NOTE":12.05401}},{"date":1737763200,"tokens":{"NOTE":11.58742}},{"date":1737849600,"tokens":{"NOTE":11.20745}},{"date":1737936000,"tokens":{"NOTE":10.47843}},{"date":1738022400,"tokens":{"NOTE":10.14558}},{"date":1738108800,"tokens":{"NOTE":12.07171}},{"date":1738195200,"tokens":{"NOTE":11.38212}},{"date":1738281600,"tokens":{"NOTE":11.25404}},{"date":1738368000,"tokens":{"NOTE":10.77551}},{"date":1738454400,"tokens":{"NOTE":10.40124}},{"date":1738540800,"tokens":{"NOTE":9.25098}},{"date":1738627200,"tokens":{"NOTE":9.87884}},{"date":1738713600,"tokens":{"NOTE":8.97148}},{"date":1738800000,"tokens":{"NOTE":9.25581}},{"date":1738886400,"tokens":{"NOTE":9.66247}},{"date":1738972800,"tokens":{"NOTE":9.66247}},{"date":1739059200,"tokens":{"NOTE":9.33352}},{"date":1739145600,"tokens":{"NOTE":9.02004}},{"date":1739232000,"tokens":{"NOTE":8.73028}},{"date":1739318400,"tokens":{"NOTE":8.99264}},{"date":1739404800,"tokens":{"NOTE":8.68183}},{"date":1739491200,"tokens":{"NOTE":8.68183}},{"date":1739577600,"tokens":{"NOTE":8.68183}},{"date":1739664000,"tokens":{"NOTE":8.38436}},{"date":1739750400,"tokens":{"NOTE":8.38436}},{"date":1739836800,"tokens":{"NOTE":8.38436}},{"date":1739923200,"tokens":{"NOTE":8.14447}},{"date":1740009600,"tokens":{"NOTE":8.14447}},{"date":1740096000,"tokens":{"NOTE":8.14447}},{"date":1740182400,"tokens":{"NOTE":8.14447}},{"date":1740268800,"tokens":{"NOTE":8.14447}},{"date":1740355200,"tokens":{"NOTE":8.14447}},{"date":1740441600,"tokens":{"NOTE":7.63233}},{"date":1740528000,"tokens":{"NOTE":7.63233}},{"date":1740614400,"tokens":{"NOTE":7.07177}},{"date":1740700800,"tokens":{"NOTE":6.79892}},{"date":1740787200,"tokens":{"NOTE":6.79892}},{"date":1740873600,"tokens":{"NOTE":6.79892}},{"date":1740960000,"tokens":{"NOTE":6.79892}},{"date":1741046400,"tokens":{"NOTE":6.79892}},{"date":1741132800,"tokens":{"NOTE":6.35389}},{"date":1741219200,"tokens":{"NOTE":6.35389}},{"date":1741305600,"tokens":{"NOTE":6.35389}},{"date":1741392000,"tokens":{"NOTE":6.13292}},{"date":1741478400,"tokens":{"NOTE":6.13292}},{"date":1741564800,"tokens":{"NOTE":5.93369}},{"date":1741651200,"tokens":{"NOTE":5.7395}},{"date":1741737600,"tokens":{"NOTE":4.98682}},{"date":1741824000,"tokens":{"NOTE":4.98682}},{"date":1741910400,"tokens":{"NOTE":4.98682}},{"date":1741996800,"tokens":{"NOTE":4.98682}},{"date":1742083200,"tokens":{"NOTE":5.88825}},{"date":1742169600,"tokens":{"NOTE":5.89995}},{"date":1742256000,"tokens":{"NOTE":5.48765}},{"date":1742342400,"tokens":{"NOTE":5.48765}},{"date":1742428800,"tokens":{"NOTE":5.48765}},{"date":1742515200,"tokens":{"NOTE":5.48765}},{"date":1742601600,"tokens":{"NOTE":5.48765}},{"date":1742688000,"tokens":{"NOTE":5.28192}},{"date":1742774400,"tokens":{"NOTE":5.28192}},{"date":1742860800,"tokens":{"NOTE":5.28192}},{"date":1742947200,"tokens":{"NOTE":5.45453}},{"date":1743033600,"tokens":{"NOTE":5.11546}},{"date":1743120000,"tokens":{"NOTE":4.80749}},{"date":1743206400,"tokens":{"NOTE":4.66193}},{"date":1743292800,"tokens":{"NOTE":4.66193}},{"date":1743379200,"tokens":{"NOTE":4.66193}},{"date":1743465600,"tokens":{"NOTE":4.66193}},{"date":1743552000,"tokens":{"NOTE":4.5109}},{"date":1743638400,"tokens":{"NOTE":4.24158}},{"date":1743724800,"tokens":{"NOTE":3.99605}},{"date":1743811200,"tokens":{"NOTE":3.99605}},{"date":1743897600,"tokens":{"NOTE":3.99605}},{"date":1743984000,"tokens":{"NOTE":3.76855}},{"date":1744070400,"tokens":{"NOTE":3.76855}},{"date":1744156800,"tokens":{"NOTE":3.8797}},{"date":1744243200,"tokens":{"NOTE":3.8797}},{"date":1744329600,"tokens":{"NOTE":3.96754}},{"date":1744416000,"tokens":{"NOTE":3.96754}},{"date":1744502400,"tokens":{"NOTE":3.96754}},{"date":1744588800,"tokens":{"NOTE":4.25492}},{"date":1744675200,"tokens":{"NOTE":4.69682}},{"date":1744761600,"tokens":{"NOTE":4.69682}},{"date":1744848000,"tokens":{"NOTE":4.54838}},{"date":1744934400,"tokens":{"NOTE":4.39576}},{"date":1745020800,"tokens":{"NOTE":4.39576}},{"date":1745107200,"tokens":{"NOTE":4.39576}},{"date":1745193600,"tokens":{"NOTE":4.39576}},{"date":1745280000,"tokens":{"NOTE":4.39576}},{"date":1745366400,"tokens":{"NOTE":4.69337}},{"date":1745452800,"tokens":{"NOTE":4.99905}},{"date":1745539200,"tokens":{"NOTE":4.99905}},{"date":1745625600,"tokens":{"NOTE":4.99905}},{"date":1745712000,"tokens":{"NOTE":4.99905}},{"date":1745798400,"tokens":{"NOTE":4.99905}},{"date":1745884800,"tokens":{"NOTE":4.99905}},{"date":1745971200,"tokens":{"NOTE":4.99905}},{"date":1746057600,"tokens":{"NOTE":4.99905}},{"date":1746144000,"tokens":{"NOTE":4.99905}},{"date":1746230400,"tokens":{"NOTE":4.99905}},{"date":1746316800,"tokens":{"NOTE":4.99905}},{"date":1746403200,"tokens":{"NOTE":4.99905}},{"date":1746489600,"tokens":{"NOTE":4.84388}},{"date":1746576000,"tokens":{"NOTE":4.84388}},{"date":1746662400,"tokens":{"NOTE":4.69329}},{"date":1746748800,"tokens":{"NOTE":4.82687}},{"date":1746835200,"tokens":{"NOTE":4.82687}},{"date":1746921600,"tokens":{"NOTE":4.82687}},{"date":1747008000,"tokens":{"NOTE":4.98761}},{"date":1747094400,"tokens":{"NOTE":4.98761}},{"date":1747180800,"tokens":{"NOTE":4.98761}},{"date":1747267200,"tokens":{"NOTE":5.19825}},{"date":1747353600,"tokens":{"NOTE":5.37742}},{"date":1747440000,"tokens":{"NOTE":5.20841}},{"date":1747526400,"tokens":{"NOTE":5.20841}},{"date":1747612800,"tokens":{"NOTE":5.20841}},{"date":1747699200,"tokens":{"NOTE":5.20841}},{"date":1747785600,"tokens":{"NOTE":5.20841}},{"date":1747872000,"tokens":{"NOTE":5.20841}},{"date":1747958400,"tokens":{"NOTE":5.20841}},{"date":1748044800,"tokens":{"NOTE":4.89199}},{"date":1748131200,"tokens":{"NOTE":4.60088}},{"date":1748217600,"tokens":{"NOTE":4.60088}},{"date":1748304000,"tokens":{"NOTE":4.60088}},{"date":1748390400,"tokens":{"NOTE":4.23835}},{"date":1748476800,"tokens":{"NOTE":4.23835}},{"date":1748563200,"tokens":{"NOTE":7.2549}},{"date":1748649600,"tokens":{"NOTE":4.35391}},{"date":1748736000,"tokens":{"NOTE":5.11611}},{"date":1748822400,"tokens":{"NOTE":5.11611}},{"date":1748908800,"tokens":{"NOTE":4.95854}},{"date":1748995200,"tokens":{"NOTE":4.80745}},{"date":1749081600,"tokens":{"NOTE":5.10642}},{"date":1749168000,"tokens":{"NOTE":4.94739}},{"date":1749254400,"tokens":{"NOTE":4.94739}},{"date":1749340800,"tokens":{"NOTE":4.78467}},{"date":1749427200,"tokens":{"NOTE":4.63594}},{"date":1749513600,"tokens":{"NOTE":4.63594}},{"date":1749600000,"tokens":{"NOTE":4.63594}},{"date":1749686400,"tokens":{"NOTE":4.24128}},{"date":1749772800,"tokens":{"NOTE":4.24128}},{"date":1749859200,"tokens":{"NOTE":4.24128}},{"date":1749945600,"tokens":{"NOTE":4.24128}},{"date":1750032000,"tokens":{"NOTE":4.24128}},{"date":1750118400,"tokens":{"NOTE":4.11864}},{"date":1750204800,"tokens":{"NOTE":4.11864}},{"date":1750291200,"tokens":{"NOTE":4.37828}},{"date":1750377600,"tokens":{"NOTE":4.51352}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}]},"staking":{"tvl":[{"date":1675814400,"totalLiquidityUSD":1359286},{"date":1675900800,"totalLiquidityUSD":837496},{"date":1675987200,"totalLiquidityUSD":876011},{"date":1676073600,"totalLiquidityUSD":646710},{"date":1676160000,"totalLiquidityUSD":528386},{"date":1676246400,"totalLiquidityUSD":377367},{"date":1676332800,"totalLiquidityUSD":335158},{"date":1676419200,"totalLiquidityUSD":234030},{"date":1676505600,"totalLiquidityUSD":288843},{"date":1676592000,"totalLiquidityUSD":104009},{"date":1676678400,"totalLiquidityUSD":59525},{"date":1676764800,"totalLiquidityUSD":568},{"date":1676851200,"totalLiquidityUSD":142},{"date":1676937600,"totalLiquidityUSD":97},{"date":1677024000,"totalLiquidityUSD":81},{"date":1677110400,"totalLiquidityUSD":90},{"date":1677196800,"totalLiquidityUSD":77},{"date":1677283200,"totalLiquidityUSD":77},{"date":1677369600,"totalLiquidityUSD":77},{"date":1677456000,"totalLiquidityUSD":72},{"date":1677542400,"totalLiquidityUSD":72},{"date":1677628800,"totalLiquidityUSD":72},{"date":1677715200,"totalLiquidityUSD":71},{"date":1677801600,"totalLiquidityUSD":71},{"date":1677888000,"totalLiquidityUSD":67},{"date":1677974400,"totalLiquidityUSD":67},{"date":1678060800,"totalLiquidityUSD":67},{"date":1678147200,"totalLiquidityUSD":67},{"date":1678233600,"totalLiquidityUSD":67},{"date":1678320000,"totalLiquidityUSD":67},{"date":1678406400,"totalLiquidityUSD":59},{"date":1678492800,"totalLiquidityUSD":59},{"date":1678579200,"totalLiquidityUSD":59},{"date":1678665600,"totalLiquidityUSD":60},{"date":1678752000,"totalLiquidityUSD":51},{"date":1678838400,"totalLiquidityUSD":52},{"date":1678924800,"totalLiquidityUSD":52},{"date":1679011200,"totalLiquidityUSD":52},{"date":1679097600,"totalLiquidityUSD":54},{"date":1679184000,"totalLiquidityUSD":54},{"date":1679270400,"totalLiquidityUSD":54},{"date":1679356800,"totalLiquidityUSD":54},{"date":1679443200,"totalLiquidityUSD":54},{"date":1679529600,"totalLiquidityUSD":50},{"date":1679616000,"totalLiquidityUSD":49},{"date":1679702400,"totalLiquidityUSD":49},{"date":1679788800,"totalLiquidityUSD":44},{"date":1679875200,"totalLiquidityUSD":43},{"date":1679961600,"totalLiquidityUSD":43},{"date":1680048000,"totalLiquidityUSD":44},{"date":1680134400,"totalLiquidityUSD":45},{"date":1680220800,"totalLiquidityUSD":45},{"date":1680307200,"totalLiquidityUSD":49},{"date":1680393600,"totalLiquidityUSD":52},{"date":1680480000,"totalLiquidityUSD":52},{"date":1680566400,"totalLiquidityUSD":52},{"date":1680652800,"totalLiquidityUSD":55},{"date":1680739200,"totalLiquidityUSD":55},{"date":1680825600,"totalLiquidityUSD":54},{"date":1680912000,"totalLiquidityUSD":55},{"date":1680998400,"totalLiquidityUSD":54},{"date":1681084800,"totalLiquidityUSD":55},{"date":1681171200,"totalLiquidityUSD":55},{"date":1681257600,"totalLiquidityUSD":56},{"date":1681344000,"totalLiquidityUSD":56},{"date":1681430400,"totalLiquidityUSD":57},{"date":1681516800,"totalLiquidityUSD":58},{"date":1681603200,"totalLiquidityUSD":58},{"date":1681689600,"totalLiquidityUSD":58},{"date":1681776000,"totalLiquidityUSD":58},{"date":1681862400,"totalLiquidityUSD":58},{"date":1681948800,"totalLiquidityUSD":58},{"date":1682035200,"totalLiquidityUSD":51},{"date":1682121600,"totalLiquidityUSD":51},{"date":1682208000,"totalLiquidityUSD":50},{"date":1682294400,"totalLiquidityUSD":50},{"date":1682380800,"totalLiquidityUSD":50},{"date":1682467200,"totalLiquidityUSD":51},{"date":1682553600,"totalLiquidityUSD":50},{"date":1682640000,"totalLiquidityUSD":51},{"date":1682726400,"totalLiquidityUSD":51},{"date":1682812800,"totalLiquidityUSD":51},{"date":1682899200,"totalLiquidityUSD":51},{"date":1682985600,"totalLiquidityUSD":50},{"date":1683072000,"totalLiquidityUSD":50},{"date":1683158400,"totalLiquidityUSD":50},{"date":1683244800,"totalLiquidityUSD":50},{"date":1683331200,"totalLiquidityUSD":50},{"date":1683417600,"totalLiquidityUSD":50},{"date":1683504000,"totalLiquidityUSD":50},{"date":1683590400,"totalLiquidityUSD":50},{"date":1683676800,"totalLiquidityUSD":50},{"date":1683763200,"totalLiquidityUSD":45},{"date":1683849600,"totalLiquidityUSD":45},{"date":1683936000,"totalLiquidityUSD":45},{"date":1684022400,"totalLiquidityUSD":45},{"date":1684108800,"totalLiquidityUSD":45},{"date":1684195200,"totalLiquidityUSD":45},{"date":1684281600,"totalLiquidityUSD":45},{"date":1684368000,"totalLiquidityUSD":45},{"date":1684454400,"totalLiquidityUSD":45},{"date":1684540800,"totalLiquidityUSD":45},{"date":1684627200,"totalLiquidityUSD":40},{"date":1684713600,"totalLiquidityUSD":40},{"date":1684800000,"totalLiquidityUSD":40},{"date":1684886400,"totalLiquidityUSD":40},{"date":1684972800,"totalLiquidityUSD":40},{"date":1685059200,"totalLiquidityUSD":40},{"date":1685145600,"totalLiquidityUSD":40},{"date":1685232000,"totalLiquidityUSD":40},{"date":1685318400,"totalLiquidityUSD":40},{"date":1685404800,"totalLiquidityUSD":40},{"date":1685491200,"totalLiquidityUSD":40},{"date":1685577600,"totalLiquidityUSD":40},{"date":1685664000,"totalLiquidityUSD":40},{"date":1685750400,"totalLiquidityUSD":40},{"date":1685836800,"totalLiquidityUSD":40},{"date":1685923200,"totalLiquidityUSD":40},{"date":1686009600,"totalLiquidityUSD":40},{"date":1686096000,"totalLiquidityUSD":40},{"date":1686182400,"totalLiquidityUSD":40},{"date":1686268800,"totalLiquidityUSD":40},{"date":1686355200,"totalLiquidityUSD":40},{"date":1686441600,"totalLiquidityUSD":35},{"date":1686528000,"totalLiquidityUSD":35},{"date":1686614400,"totalLiquidityUSD":35},{"date":1686700800,"totalLiquidityUSD":35},{"date":1686787200,"totalLiquidityUSD":35},{"date":1686873600,"totalLiquidityUSD":35},{"date":1686960000,"totalLiquidityUSD":35},{"date":1687046400,"totalLiquidityUSD":35},{"date":1687132800,"totalLiquidityUSD":35},{"date":1687219200,"totalLiquidityUSD":35},{"date":1687305600,"totalLiquidityUSD":31},{"date":1687392000,"totalLiquidityUSD":32},{"date":1687478400,"totalLiquidityUSD":32},{"date":1687564800,"totalLiquidityUSD":32},{"date":1687651200,"totalLiquidityUSD":32},{"date":1687737600,"totalLiquidityUSD":32},{"date":1687824000,"totalLiquidityUSD":32},{"date":1687910400,"totalLiquidityUSD":32},{"date":1687996800,"totalLiquidityUSD":28},{"date":1688083200,"totalLiquidityUSD":28},{"date":1688169600,"totalLiquidityUSD":29},{"date":1688256000,"totalLiquidityUSD":29},{"date":1688342400,"totalLiquidityUSD":29},{"date":1688428800,"totalLiquidityUSD":30},{"date":1688515200,"totalLiquidityUSD":32},{"date":1688601600,"totalLiquidityUSD":32},{"date":1688688000,"totalLiquidityUSD":32},{"date":1688774400,"totalLiquidityUSD":32},{"date":1688860800,"totalLiquidityUSD":32},{"date":1688947200,"totalLiquidityUSD":32},{"date":1689033600,"totalLiquidityUSD":32},{"date":1689120000,"totalLiquidityUSD":32},{"date":1689206400,"totalLiquidityUSD":33},{"date":1689292800,"totalLiquidityUSD":34},{"date":1689379200,"totalLiquidityUSD":34},{"date":1689465600,"totalLiquidityUSD":34},{"date":1689552000,"totalLiquidityUSD":34},{"date":1689638400,"totalLiquidityUSD":34},{"date":1689724800,"totalLiquidityUSD":34},{"date":1689811200,"totalLiquidityUSD":34},{"date":1689897600,"totalLiquidityUSD":34},{"date":1689984000,"totalLiquidityUSD":34},{"date":1690070400,"totalLiquidityUSD":34},{"date":1690156800,"totalLiquidityUSD":34},{"date":1690243200,"totalLiquidityUSD":34},{"date":1690329600,"totalLiquidityUSD":34},{"date":1690416000,"totalLiquidityUSD":34},{"date":1690502400,"totalLiquidityUSD":188},{"date":1690588800,"totalLiquidityUSD":188},{"date":1690675200,"totalLiquidityUSD":188},{"date":1690761600,"totalLiquidityUSD":188},{"date":1690848000,"totalLiquidityUSD":188},{"date":1690934400,"totalLiquidityUSD":188},{"date":1691020800,"totalLiquidityUSD":188},{"date":1691107200,"totalLiquidityUSD":188},{"date":1691193600,"totalLiquidityUSD":188},{"date":1691280000,"totalLiquidityUSD":166},{"date":1691366400,"totalLiquidityUSD":166},{"date":1691452800,"totalLiquidityUSD":166},{"date":1691539200,"totalLiquidityUSD":166},{"date":1691625600,"totalLiquidityUSD":166},{"date":1691712000,"totalLiquidityUSD":166},{"date":1691798400,"totalLiquidityUSD":166},{"date":1691884800,"totalLiquidityUSD":166},{"date":1691971200,"totalLiquidityUSD":166},{"date":1692057600,"totalLiquidityUSD":166},{"date":1692144000,"totalLiquidityUSD":166},{"date":1692230400,"totalLiquidityUSD":166},{"date":1692316800,"totalLiquidityUSD":157},{"date":1692403200,"totalLiquidityUSD":157},{"date":1692489600,"totalLiquidityUSD":148},{"date":1692576000,"totalLiquidityUSD":148},{"date":1692662400,"totalLiquidityUSD":148},{"date":1692748800,"totalLiquidityUSD":148},{"date":1692835200,"totalLiquidityUSD":148},{"date":1692921600,"totalLiquidityUSD":148},{"date":1693008000,"totalLiquidityUSD":148},{"date":1693094400,"totalLiquidityUSD":148},{"date":1693180800,"totalLiquidityUSD":148},{"date":1693267200,"totalLiquidityUSD":148},{"date":1693353600,"totalLiquidityUSD":148},{"date":1693440000,"totalLiquidityUSD":148},{"date":1693526400,"totalLiquidityUSD":148},{"date":1693612800,"totalLiquidityUSD":148},{"date":1693699200,"totalLiquidityUSD":148},{"date":1693785600,"totalLiquidityUSD":148},{"date":1693872000,"totalLiquidityUSD":148},{"date":1693958400,"totalLiquidityUSD":148},{"date":1694044800,"totalLiquidityUSD":148},{"date":1694131200,"totalLiquidityUSD":140},{"date":1694217600,"totalLiquidityUSD":140},{"date":1694304000,"totalLiquidityUSD":140},{"date":1694390400,"totalLiquidityUSD":140},{"date":1694476800,"totalLiquidityUSD":140},{"date":1694563200,"totalLiquidityUSD":140},{"date":1694649600,"totalLiquidityUSD":140},{"date":1694736000,"totalLiquidityUSD":140},{"date":1694822400,"totalLiquidityUSD":140},{"date":1694908800,"totalLiquidityUSD":160},{"date":1694995200,"totalLiquidityUSD":160},{"date":1695081600,"totalLiquidityUSD":160},{"date":1695168000,"totalLiquidityUSD":160},{"date":1695254400,"totalLiquidityUSD":160},{"date":1695340800,"totalLiquidityUSD":160},{"date":1695427200,"totalLiquidityUSD":160},{"date":1695513600,"totalLiquidityUSD":160},{"date":1695600000,"totalLiquidityUSD":160},{"date":1695686400,"totalLiquidityUSD":160},{"date":1695772800,"totalLiquidityUSD":160},{"date":1695859200,"totalLiquidityUSD":180},{"date":1695945600,"totalLiquidityUSD":180},{"date":1696032000,"totalLiquidityUSD":180},{"date":1696118400,"totalLiquidityUSD":180},{"date":1696204800,"totalLiquidityUSD":198},{"date":1696291200,"totalLiquidityUSD":198},{"date":1696377600,"totalLiquidityUSD":215},{"date":1696464000,"totalLiquidityUSD":215},{"date":1696550400,"totalLiquidityUSD":215},{"date":1696636800,"totalLiquidityUSD":215},{"date":1696723200,"totalLiquidityUSD":215},{"date":1696809600,"totalLiquidityUSD":215},{"date":1696896000,"totalLiquidityUSD":214},{"date":1696982400,"totalLiquidityUSD":214},{"date":1697068800,"totalLiquidityUSD":214},{"date":1697155200,"totalLiquidityUSD":214},{"date":1697241600,"totalLiquidityUSD":214},{"date":1697328000,"totalLiquidityUSD":214},{"date":1697414400,"totalLiquidityUSD":214},{"date":1697500800,"totalLiquidityUSD":214},{"date":1697587200,"totalLiquidityUSD":214},{"date":1697673600,"totalLiquidityUSD":214},{"date":1697760000,"totalLiquidityUSD":214},{"date":1697846400,"totalLiquidityUSD":214},{"date":1697932800,"totalLiquidityUSD":214},{"date":1698019200,"totalLiquidityUSD":214},{"date":1698105600,"totalLiquidityUSD":236},{"date":1698192000,"totalLiquidityUSD":236},{"date":1698278400,"totalLiquidityUSD":242},{"date":1698364800,"totalLiquidityUSD":242},{"date":1698451200,"totalLiquidityUSD":242},{"date":1698537600,"totalLiquidityUSD":242},{"date":1698624000,"totalLiquidityUSD":242},{"date":1698710400,"totalLiquidityUSD":242},{"date":1698796800,"totalLiquidityUSD":242},{"date":1698883200,"totalLiquidityUSD":229},{"date":1698969600,"totalLiquidityUSD":229},{"date":1699056000,"totalLiquidityUSD":229},{"date":1699142400,"totalLiquidityUSD":229},{"date":1699228800,"totalLiquidityUSD":229},{"date":1699315200,"totalLiquidityUSD":229},{"date":1699401600,"totalLiquidityUSD":229},{"date":1699488000,"totalLiquidityUSD":229},{"date":1699574400,"totalLiquidityUSD":229},{"date":1699660800,"totalLiquidityUSD":229},{"date":1699747200,"totalLiquidityUSD":229},{"date":1699833600,"totalLiquidityUSD":229},{"date":1699920000,"totalLiquidityUSD":229},{"date":1700006400,"totalLiquidityUSD":229},{"date":1700092800,"totalLiquidityUSD":229},{"date":1700179200,"totalLiquidityUSD":229},{"date":1700265600,"totalLiquidityUSD":229},{"date":1700352000,"totalLiquidityUSD":229},{"date":1700438400,"totalLiquidityUSD":229},{"date":1700524800,"totalLiquidityUSD":229},{"date":1700611200,"totalLiquidityUSD":229},{"date":1700697600,"totalLiquidityUSD":229},{"date":1700784000,"totalLiquidityUSD":229},{"date":1700870400,"totalLiquidityUSD":250},{"date":1700956800,"totalLiquidityUSD":250},{"date":1701043200,"totalLiquidityUSD":250},{"date":1701129600,"totalLiquidityUSD":250},{"date":1701216000,"totalLiquidityUSD":250},{"date":1701302400,"totalLiquidityUSD":250},{"date":1701388800,"totalLiquidityUSD":250},{"date":1701475200,"totalLiquidityUSD":250},{"date":1701561600,"totalLiquidityUSD":250},{"date":1701648000,"totalLiquidityUSD":250},{"date":1701734400,"totalLiquidityUSD":250},{"date":1701820800,"totalLiquidityUSD":250},{"date":1701907200,"totalLiquidityUSD":250},{"date":1701993600,"totalLiquidityUSD":250},{"date":1702080000,"totalLiquidityUSD":250},{"date":1702166400,"totalLiquidityUSD":250},{"date":1702252800,"totalLiquidityUSD":250},{"date":1702339200,"totalLiquidityUSD":250},{"date":1702425600,"totalLiquidityUSD":245},{"date":1702512000,"totalLiquidityUSD":245},{"date":1702598400,"totalLiquidityUSD":245},{"date":1702684800,"totalLiquidityUSD":245},{"date":1702771200,"totalLiquidityUSD":245},{"date":1702857600,"totalLiquidityUSD":241},{"date":1702944000,"totalLiquidityUSD":230},{"date":1703030400,"totalLiquidityUSD":230},{"date":1703116800,"totalLiquidityUSD":230},{"date":1703203200,"totalLiquidityUSD":230},{"date":1703289600,"totalLiquidityUSD":230},{"date":1703376000,"totalLiquidityUSD":230},{"date":1703462400,"totalLiquidityUSD":230},{"date":1703548800,"totalLiquidityUSD":230},{"date":1703635200,"totalLiquidityUSD":230},{"date":1703721600,"totalLiquidityUSD":250},{"date":1703808000,"totalLiquidityUSD":250},{"date":1703894400,"totalLiquidityUSD":250},{"date":1703980800,"totalLiquidityUSD":250},{"date":1704067200,"totalLiquidityUSD":248},{"date":1704153600,"totalLiquidityUSD":249},{"date":1704240000,"totalLiquidityUSD":248},{"date":1704326400,"totalLiquidityUSD":248},{"date":1704412800,"totalLiquidityUSD":249},{"date":1704499200,"totalLiquidityUSD":248},{"date":1704585600,"totalLiquidityUSD":248},{"date":1704672000,"totalLiquidityUSD":248},{"date":1704758400,"totalLiquidityUSD":248},{"date":1704844800,"totalLiquidityUSD":248},{"date":1704931200,"totalLiquidityUSD":248},{"date":1705017600,"totalLiquidityUSD":248},{"date":1705104000,"totalLiquidityUSD":248},{"date":1705190400,"totalLiquidityUSD":248},{"date":1705276800,"totalLiquidityUSD":248},{"date":1705363200,"totalLiquidityUSD":248},{"date":1705449600,"totalLiquidityUSD":248},{"date":1705536000,"totalLiquidityUSD":248},{"date":1705622400,"totalLiquidityUSD":248},{"date":1705708800,"totalLiquidityUSD":248},{"date":1705795200,"totalLiquidityUSD":248},{"date":1705881600,"totalLiquidityUSD":248},{"date":1705968000,"totalLiquidityUSD":248},{"date":1706054400,"totalLiquidityUSD":230},{"date":1706140800,"totalLiquidityUSD":230},{"date":1706227200,"totalLiquidityUSD":230},{"date":1706313600,"totalLiquidityUSD":230},{"date":1706400000,"totalLiquidityUSD":230},{"date":1706486400,"totalLiquidityUSD":230},{"date":1706572800,"totalLiquidityUSD":223},{"date":1706659200,"totalLiquidityUSD":223},{"date":1706745600,"totalLiquidityUSD":223},{"date":1706832000,"totalLiquidityUSD":223},{"date":1706918400,"totalLiquidityUSD":223},{"date":1707004800,"totalLiquidityUSD":204},{"date":1707091200,"totalLiquidityUSD":204},{"date":1707177600,"totalLiquidityUSD":204},{"date":1707264000,"totalLiquidityUSD":204},{"date":1707350400,"totalLiquidityUSD":204},{"date":1707436800,"totalLiquidityUSD":204},{"date":1707523200,"totalLiquidityUSD":204},{"date":1707609600,"totalLiquidityUSD":204},{"date":1707696000,"totalLiquidityUSD":204},{"date":1707782400,"totalLiquidityUSD":204},{"date":1707868800,"totalLiquidityUSD":204},{"date":1707955200,"totalLiquidityUSD":204},{"date":1708041600,"totalLiquidityUSD":204},{"date":1708128000,"totalLiquidityUSD":204},{"date":1708214400,"totalLiquidityUSD":204},{"date":1708300800,"totalLiquidityUSD":204},{"date":1708387200,"totalLiquidityUSD":204},{"date":1708473600,"totalLiquidityUSD":190},{"date":1708560000,"totalLiquidityUSD":168},{"date":1708646400,"totalLiquidityUSD":168},{"date":1708732800,"totalLiquidityUSD":168},{"date":1708819200,"totalLiquidityUSD":168},{"date":1708905600,"totalLiquidityUSD":168},{"date":1708992000,"totalLiquidityUSD":168},{"date":1709078400,"totalLiquidityUSD":168},{"date":1709164800,"totalLiquidityUSD":189},{"date":1709251200,"totalLiquidityUSD":189},{"date":1709337600,"totalLiquidityUSD":189},{"date":1709424000,"totalLiquidityUSD":189},{"date":1709510400,"totalLiquidityUSD":189},{"date":1709596800,"totalLiquidityUSD":35},{"date":1709683200,"totalLiquidityUSD":39},{"date":1709769600,"totalLiquidityUSD":39},{"date":1709856000,"totalLiquidityUSD":39},{"date":1709942400,"totalLiquidityUSD":39},{"date":1710028800,"totalLiquidityUSD":39},{"date":1710115200,"totalLiquidityUSD":39},{"date":1710201600,"totalLiquidityUSD":39},{"date":1710288000,"totalLiquidityUSD":39},{"date":1710374400,"totalLiquidityUSD":45},{"date":1710460800,"totalLiquidityUSD":45},{"date":1710547200,"totalLiquidityUSD":45},{"date":1710633600,"totalLiquidityUSD":44},{"date":1710720000,"totalLiquidityUSD":44},{"date":1710806400,"totalLiquidityUSD":44},{"date":1710892800,"totalLiquidityUSD":44},{"date":1710979200,"totalLiquidityUSD":44},{"date":1711065600,"totalLiquidityUSD":44},{"date":1711152000,"totalLiquidityUSD":43},{"date":1711238400,"totalLiquidityUSD":47},{"date":1711324800,"totalLiquidityUSD":50},{"date":1711411200,"totalLiquidityUSD":53},{"date":1711497600,"totalLiquidityUSD":53},{"date":1711584000,"totalLiquidityUSD":51},{"date":1711670400,"totalLiquidityUSD":49},{"date":1711756800,"totalLiquidityUSD":49},{"date":1711843200,"totalLiquidityUSD":49},{"date":1711929600,"totalLiquidityUSD":48},{"date":1712016000,"totalLiquidityUSD":46},{"date":1712102400,"totalLiquidityUSD":43},{"date":1712188800,"totalLiquidityUSD":43},{"date":1712275200,"totalLiquidityUSD":40},{"date":1712361600,"totalLiquidityUSD":36},{"date":1712448000,"totalLiquidityUSD":38},{"date":1712534400,"totalLiquidityUSD":41},{"date":1712620800,"totalLiquidityUSD":42},{"date":1712707200,"totalLiquidityUSD":41},{"date":1712793600,"totalLiquidityUSD":39},{"date":1712880000,"totalLiquidityUSD":39},{"date":1712966400,"totalLiquidityUSD":36},{"date":1713052800,"totalLiquidityUSD":36},{"date":1713139200,"totalLiquidityUSD":36},{"date":1713225600,"totalLiquidityUSD":34},{"date":1713312000,"totalLiquidityUSD":35},{"date":1713398400,"totalLiquidityUSD":34},{"date":1713484800,"totalLiquidityUSD":35},{"date":1713571200,"totalLiquidityUSD":36},{"date":1713657600,"totalLiquidityUSD":36},{"date":1713744000,"totalLiquidityUSD":36},{"date":1713830400,"totalLiquidityUSD":36},{"date":1713916800,"totalLiquidityUSD":36},{"date":1714003200,"totalLiquidityUSD":35},{"date":1714089600,"totalLiquidityUSD":34},{"date":1714176000,"totalLiquidityUSD":34},{"date":1714262400,"totalLiquidityUSD":34},{"date":1714348800,"totalLiquidityUSD":34},{"date":1714435200,"totalLiquidityUSD":33},{"date":1714521600,"totalLiquidityUSD":32},{"date":1714608000,"totalLiquidityUSD":32},{"date":1714694400,"totalLiquidityUSD":32},{"date":1714780800,"totalLiquidityUSD":32},{"date":1714867200,"totalLiquidityUSD":31},{"date":1714953600,"totalLiquidityUSD":33},{"date":1715040000,"totalLiquidityUSD":33},{"date":1715126400,"totalLiquidityUSD":33},{"date":1715212800,"totalLiquidityUSD":33},{"date":1715299200,"totalLiquidityUSD":33},{"date":1715385600,"totalLiquidityUSD":32},{"date":1715472000,"totalLiquidityUSD":32},{"date":1715558400,"totalLiquidityUSD":32},{"date":1715644800,"totalLiquidityUSD":33},{"date":1715731200,"totalLiquidityUSD":32},{"date":1715817600,"totalLiquidityUSD":32},{"date":1715904000,"totalLiquidityUSD":32},{"date":1715990400,"totalLiquidityUSD":33},{"date":1716076800,"totalLiquidityUSD":33},{"date":1716163200,"totalLiquidityUSD":33},{"date":1716249600,"totalLiquidityUSD":39},{"date":1716336000,"totalLiquidityUSD":37},{"date":1716422400,"totalLiquidityUSD":36},{"date":1716508800,"totalLiquidityUSD":38},{"date":1716595200,"totalLiquidityUSD":40},{"date":1716681600,"totalLiquidityUSD":40},{"date":1716768000,"totalLiquidityUSD":39},{"date":1716854400,"totalLiquidityUSD":38},{"date":1716940800,"totalLiquidityUSD":37},{"date":1717027200,"totalLiquidityUSD":35},{"date":1717113600,"totalLiquidityUSD":35},{"date":1717200000,"totalLiquidityUSD":34},{"date":1717286400,"totalLiquidityUSD":35},{"date":1717372800,"totalLiquidityUSD":35},{"date":1717459200,"totalLiquidityUSD":34},{"date":1717545600,"totalLiquidityUSD":34},{"date":1717632000,"totalLiquidityUSD":35},{"date":1717718400,"totalLiquidityUSD":34},{"date":1717804800,"totalLiquidityUSD":32},{"date":1717891200,"totalLiquidityUSD":33},{"date":1717977600,"totalLiquidityUSD":33},{"date":1718064000,"totalLiquidityUSD":32},{"date":1718150400,"totalLiquidityUSD":31},{"date":1718236800,"totalLiquidityUSD":31},{"date":1718323200,"totalLiquidityUSD":30},{"date":1718409600,"totalLiquidityUSD":30},{"date":1718496000,"totalLiquidityUSD":30},{"date":1718582400,"totalLiquidityUSD":30},{"date":1718668800,"totalLiquidityUSD":28},{"date":1718755200,"totalLiquidityUSD":27},{"date":1718841600,"totalLiquidityUSD":27},{"date":1718928000,"totalLiquidityUSD":27},{"date":1719014400,"totalLiquidityUSD":27},{"date":1719100800,"totalLiquidityUSD":27},{"date":1719187200,"totalLiquidityUSD":27},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":27},{"date":1719446400,"totalLiquidityUSD":26},{"date":1719532800,"totalLiquidityUSD":26},{"date":1719619200,"totalLiquidityUSD":26},{"date":1719705600,"totalLiquidityUSD":26},{"date":1719792000,"totalLiquidityUSD":27},{"date":1719878400,"totalLiquidityUSD":27},{"date":1719964800,"totalLiquidityUSD":27},{"date":1720051200,"totalLiquidityUSD":25},{"date":1720137600,"totalLiquidityUSD":24},{"date":1720224000,"totalLiquidityUSD":23},{"date":1720310400,"totalLiquidityUSD":23},{"date":1720396800,"totalLiquidityUSD":22},{"date":1720483200,"totalLiquidityUSD":23},{"date":1720569600,"totalLiquidityUSD":23},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":24},{"date":1721001600,"totalLiquidityUSD":24},{"date":1721088000,"totalLiquidityUSD":24},{"date":1721174400,"totalLiquidityUSD":25},{"date":1721260800,"totalLiquidityUSD":25},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":24},{"date":1721520000,"totalLiquidityUSD":24},{"date":1721606400,"totalLiquidityUSD":24},{"date":1721692800,"totalLiquidityUSD":24},{"date":1721779200,"totalLiquidityUSD":24},{"date":1721865600,"totalLiquidityUSD":24},{"date":1721952000,"totalLiquidityUSD":23},{"date":1722038400,"totalLiquidityUSD":23},{"date":1722124800,"totalLiquidityUSD":23},{"date":1722211200,"totalLiquidityUSD":23},{"date":1722297600,"totalLiquidityUSD":23},{"date":1722384000,"totalLiquidityUSD":23},{"date":1722470400,"totalLiquidityUSD":23},{"date":1722556800,"totalLiquidityUSD":22},{"date":1722643200,"totalLiquidityUSD":22},{"date":1722729600,"totalLiquidityUSD":21},{"date":1722816000,"totalLiquidityUSD":19},{"date":1722902400,"totalLiquidityUSD":18},{"date":1722988800,"totalLiquidityUSD":18},{"date":1723075200,"totalLiquidityUSD":16},{"date":1723161600,"totalLiquidityUSD":17},{"date":1723248000,"totalLiquidityUSD":17},{"date":1723334400,"totalLiquidityUSD":17},{"date":1723420800,"totalLiquidityUSD":17},{"date":1723507200,"totalLiquidityUSD":17},{"date":1723593600,"totalLiquidityUSD":18},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":17},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":10},{"date":1724889600,"totalLiquidityUSD":10},{"date":1724976000,"totalLiquidityUSD":11},{"date":1725062400,"totalLiquidityUSD":10},{"date":1725148800,"totalLiquidityUSD":11},{"date":1725235200,"totalLiquidityUSD":11},{"date":1725321600,"totalLiquidityUSD":5},{"date":1725408000,"totalLiquidityUSD":8},{"date":1725494400,"totalLiquidityUSD":12},{"date":1725580800,"totalLiquidityUSD":9},{"date":1725667200,"totalLiquidityUSD":8},{"date":1725753600,"totalLiquidityUSD":9},{"date":1725840000,"totalLiquidityUSD":9},{"date":1725926400,"totalLiquidityUSD":9},{"date":1726012800,"totalLiquidityUSD":8},{"date":1726099200,"totalLiquidityUSD":8},{"date":1726185600,"totalLiquidityUSD":10},{"date":1726272000,"totalLiquidityUSD":9},{"date":1726358400,"totalLiquidityUSD":9},{"date":1726444800,"totalLiquidityUSD":9},{"date":1726531200,"totalLiquidityUSD":9},{"date":1726617600,"totalLiquidityUSD":1},{"date":1726704000,"totalLiquidityUSD":1},{"date":1726790400,"totalLiquidityUSD":9},{"date":1726876800,"totalLiquidityUSD":9},{"date":1726963200,"totalLiquidityUSD":9},{"date":1727049600,"totalLiquidityUSD":9},{"date":1727136000,"totalLiquidityUSD":9},{"date":1727222400,"totalLiquidityUSD":9},{"date":1727308800,"totalLiquidityUSD":9},{"date":1727395200,"totalLiquidityUSD":8},{"date":1727481600,"totalLiquidityUSD":8},{"date":1727568000,"totalLiquidityUSD":8},{"date":1727654400,"totalLiquidityUSD":8},{"date":1727740800,"totalLiquidityUSD":8},{"date":1727827200,"totalLiquidityUSD":8},{"date":1727913600,"totalLiquidityUSD":8},{"date":1728000000,"totalLiquidityUSD":8},{"date":1728086400,"totalLiquidityUSD":8},{"date":1728172800,"totalLiquidityUSD":8},{"date":1728259200,"totalLiquidityUSD":8},{"date":1728345600,"totalLiquidityUSD":8},{"date":1728432000,"totalLiquidityUSD":8},{"date":1728518400,"totalLiquidityUSD":7},{"date":1728604800,"totalLiquidityUSD":7},{"date":1728691200,"totalLiquidityUSD":7},{"date":1728777600,"totalLiquidityUSD":8},{"date":1728864000,"totalLiquidityUSD":8},{"date":1728950400,"totalLiquidityUSD":8},{"date":1729036800,"totalLiquidityUSD":8},{"date":1729123200,"totalLiquidityUSD":7},{"date":1729209600,"totalLiquidityUSD":7},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":6},{"date":1729555200,"totalLiquidityUSD":7},{"date":1729641600,"totalLiquidityUSD":10},{"date":1729728000,"totalLiquidityUSD":10},{"date":1729814400,"totalLiquidityUSD":10},{"date":1729900800,"totalLiquidityUSD":9},{"date":1729987200,"totalLiquidityUSD":9},{"date":1730073600,"totalLiquidityUSD":9},{"date":1730160000,"totalLiquidityUSD":9},{"date":1730246400,"totalLiquidityUSD":9},{"date":1730332800,"totalLiquidityUSD":9},{"date":1730419200,"totalLiquidityUSD":8},{"date":1730505600,"totalLiquidityUSD":9},{"date":1730592000,"totalLiquidityUSD":8},{"date":1730678400,"totalLiquidityUSD":8},{"date":1730764800,"totalLiquidityUSD":10},{"date":1730851200,"totalLiquidityUSD":9},{"date":1730937600,"totalLiquidityUSD":8},{"date":1731024000,"totalLiquidityUSD":9},{"date":1731110400,"totalLiquidityUSD":9},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":8},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":7},{"date":1731542400,"totalLiquidityUSD":7},{"date":1731628800,"totalLiquidityUSD":7},{"date":1731715200,"totalLiquidityUSD":7},{"date":1731801600,"totalLiquidityUSD":7},{"date":1731888000,"totalLiquidityUSD":6},{"date":1731974400,"totalLiquidityUSD":7},{"date":1732060800,"totalLiquidityUSD":9},{"date":1732147200,"totalLiquidityUSD":9},{"date":1732233600,"totalLiquidityUSD":9},{"date":1732320000,"totalLiquidityUSD":9},{"date":1732406400,"totalLiquidityUSD":11},{"date":1732492800,"totalLiquidityUSD":11},{"date":1732579200,"totalLiquidityUSD":11},{"date":1732665600,"totalLiquidityUSD":9},{"date":1732752000,"totalLiquidityUSD":10},{"date":1732838400,"totalLiquidityUSD":10},{"date":1732924800,"totalLiquidityUSD":10},{"date":1733011200,"totalLiquidityUSD":13},{"date":1733097600,"totalLiquidityUSD":16},{"date":1733184000,"totalLiquidityUSD":15},{"date":1733270400,"totalLiquidityUSD":15},{"date":1733356800,"totalLiquidityUSD":16},{"date":1733443200,"totalLiquidityUSD":16},{"date":1733529600,"totalLiquidityUSD":16},{"date":1733616000,"totalLiquidityUSD":15},{"date":1733702400,"totalLiquidityUSD":15},{"date":1733788800,"totalLiquidityUSD":14},{"date":1733875200,"totalLiquidityUSD":13},{"date":1733961600,"totalLiquidityUSD":12},{"date":1734048000,"totalLiquidityUSD":13},{"date":1734134400,"totalLiquidityUSD":16},{"date":1734220800,"totalLiquidityUSD":18},{"date":1734307200,"totalLiquidityUSD":17},{"date":1734393600,"totalLiquidityUSD":16},{"date":1734480000,"totalLiquidityUSD":15},{"date":1734566400,"totalLiquidityUSD":15},{"date":1734652800,"totalLiquidityUSD":13},{"date":1734739200,"totalLiquidityUSD":13},{"date":1734825600,"totalLiquidityUSD":13},{"date":1734912000,"totalLiquidityUSD":12},{"date":1734998400,"totalLiquidityUSD":12},{"date":1735084800,"totalLiquidityUSD":12},{"date":1735171200,"totalLiquidityUSD":12},{"date":1735257600,"totalLiquidityUSD":11},{"date":1735344000,"totalLiquidityUSD":11},{"date":1735430400,"totalLiquidityUSD":11},{"date":1735516800,"totalLiquidityUSD":13},{"date":1735603200,"totalLiquidityUSD":13},{"date":1735689600,"totalLiquidityUSD":12},{"date":1735776000,"totalLiquidityUSD":12},{"date":1735862400,"totalLiquidityUSD":12},{"date":1735948800,"totalLiquidityUSD":12},{"date":1736035200,"totalLiquidityUSD":12},{"date":1736121600,"totalLiquidityUSD":12},{"date":1736208000,"totalLiquidityUSD":12},{"date":1736294400,"totalLiquidityUSD":12},{"date":1736380800,"totalLiquidityUSD":10},{"date":1736467200,"totalLiquidityUSD":10},{"date":1736553600,"totalLiquidityUSD":10},{"date":1736640000,"totalLiquidityUSD":10},{"date":1736726400,"totalLiquidityUSD":10},{"date":1736812800,"totalLiquidityUSD":9},{"date":1736899200,"totalLiquidityUSD":9},{"date":1736985600,"totalLiquidityUSD":10},{"date":1737072000,"totalLiquidityUSD":9},{"date":1737158400,"totalLiquidityUSD":10},{"date":1737244800,"totalLiquidityUSD":9},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":15},{"date":1737504000,"totalLiquidityUSD":13},{"date":1737590400,"totalLiquidityUSD":12},{"date":1737676800,"totalLiquidityUSD":12},{"date":1737763200,"totalLiquidityUSD":11},{"date":1737849600,"totalLiquidityUSD":11},{"date":1737936000,"totalLiquidityUSD":10},{"date":1738022400,"totalLiquidityUSD":10},{"date":1738108800,"totalLiquidityUSD":12},{"date":1738195200,"totalLiquidityUSD":11},{"date":1738281600,"totalLiquidityUSD":11},{"date":1738368000,"totalLiquidityUSD":10},{"date":1738454400,"totalLiquidityUSD":10},{"date":1738540800,"totalLiquidityUSD":9},{"date":1738627200,"totalLiquidityUSD":9},{"date":1738713600,"totalLiquidityUSD":8},{"date":1738800000,"totalLiquidityUSD":9},{"date":1738886400,"totalLiquidityUSD":9},{"date":1738972800,"totalLiquidityUSD":9},{"date":1739059200,"totalLiquidityUSD":9},{"date":1739145600,"totalLiquidityUSD":9},{"date":1739232000,"totalLiquidityUSD":8},{"date":1739318400,"totalLiquidityUSD":8},{"date":1739404800,"totalLiquidityUSD":8},{"date":1739491200,"totalLiquidityUSD":8},{"date":1739577600,"totalLiquidityUSD":8},{"date":1739664000,"totalLiquidityUSD":8},{"date":1739750400,"totalLiquidityUSD":8},{"date":1739836800,"totalLiquidityUSD":8},{"date":1739923200,"totalLiquidityUSD":8},{"date":1740009600,"totalLiquidityUSD":8},{"date":1740096000,"totalLiquidityUSD":8},{"date":1740182400,"totalLiquidityUSD":8},{"date":1740268800,"totalLiquidityUSD":8},{"date":1740355200,"totalLiquidityUSD":8},{"date":1740441600,"totalLiquidityUSD":7},{"date":1740528000,"totalLiquidityUSD":7},{"date":1740614400,"totalLiquidityUSD":7},{"date":1740700800,"totalLiquidityUSD":6},{"date":1740787200,"totalLiquidityUSD":6},{"date":1740873600,"totalLiquidityUSD":6},{"date":1740960000,"totalLiquidityUSD":6},{"date":1741046400,"totalLiquidityUSD":6},{"date":1741132800,"totalLiquidityUSD":6},{"date":1741219200,"totalLiquidityUSD":6},{"date":1741305600,"totalLiquidityUSD":6},{"date":1741392000,"totalLiquidityUSD":6},{"date":1741478400,"totalLiquidityUSD":6},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":5},{"date":1741737600,"totalLiquidityUSD":4},{"date":1741824000,"totalLiquidityUSD":4},{"date":1741910400,"totalLiquidityUSD":4},{"date":1741996800,"totalLiquidityUSD":4},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":5},{"date":1742256000,"totalLiquidityUSD":5},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":4},{"date":1743206400,"totalLiquidityUSD":4},{"date":1743292800,"totalLiquidityUSD":4},{"date":1743379200,"totalLiquidityUSD":4},{"date":1743465600,"totalLiquidityUSD":4},{"date":1743552000,"totalLiquidityUSD":4},{"date":1743638400,"totalLiquidityUSD":4},{"date":1743724800,"totalLiquidityUSD":3},{"date":1743811200,"totalLiquidityUSD":4},{"date":1743897600,"totalLiquidityUSD":4},{"date":1743984000,"totalLiquidityUSD":3},{"date":1744070400,"totalLiquidityUSD":3},{"date":1744156800,"totalLiquidityUSD":3},{"date":1744243200,"totalLiquidityUSD":3},{"date":1744329600,"totalLiquidityUSD":3},{"date":1744416000,"totalLiquidityUSD":3},{"date":1744502400,"totalLiquidityUSD":3},{"date":1744588800,"totalLiquidityUSD":4},{"date":1744675200,"totalLiquidityUSD":4},{"date":1744761600,"totalLiquidityUSD":4},{"date":1744848000,"totalLiquidityUSD":4},{"date":1744934400,"totalLiquidityUSD":4},{"date":1745020800,"totalLiquidityUSD":4},{"date":1745107200,"totalLiquidityUSD":4},{"date":1745193600,"totalLiquidityUSD":4},{"date":1745280000,"totalLiquidityUSD":4},{"date":1745366400,"totalLiquidityUSD":4},{"date":1745452800,"totalLiquidityUSD":5},{"date":1745539200,"totalLiquidityUSD":5},{"date":1745625600,"totalLiquidityUSD":5},{"date":1745712000,"totalLiquidityUSD":5},{"date":1745798400,"totalLiquidityUSD":5},{"date":1745884800,"totalLiquidityUSD":5},{"date":1745971200,"totalLiquidityUSD":5},{"date":1746057600,"totalLiquidityUSD":5},{"date":1746144000,"totalLiquidityUSD":5},{"date":1746230400,"totalLiquidityUSD":5},{"date":1746316800,"totalLiquidityUSD":5},{"date":1746403200,"totalLiquidityUSD":5},{"date":1746489600,"totalLiquidityUSD":4},{"date":1746576000,"totalLiquidityUSD":4},{"date":1746662400,"totalLiquidityUSD":4},{"date":1746748800,"totalLiquidityUSD":4},{"date":1746835200,"totalLiquidityUSD":4},{"date":1746921600,"totalLiquidityUSD":4},{"date":1747008000,"totalLiquidityUSD":5},{"date":1747094400,"totalLiquidityUSD":5},{"date":1747180800,"totalLiquidityUSD":5},{"date":1747267200,"totalLiquidityUSD":5},{"date":1747353600,"totalLiquidityUSD":5},{"date":1747440000,"totalLiquidityUSD":5},{"date":1747526400,"totalLiquidityUSD":5},{"date":1747612800,"totalLiquidityUSD":5},{"date":1747699200,"totalLiquidityUSD":5},{"date":1747785600,"totalLiquidityUSD":5},{"date":1747872000,"totalLiquidityUSD":5},{"date":1747958400,"totalLiquidityUSD":5},{"date":1748044800,"totalLiquidityUSD":4},{"date":1748131200,"totalLiquidityUSD":4},{"date":1748217600,"totalLiquidityUSD":4},{"date":1748304000,"totalLiquidityUSD":4},{"date":1748390400,"totalLiquidityUSD":4},{"date":1748476800,"totalLiquidityUSD":4},{"date":1748563200,"totalLiquidityUSD":7},{"date":1748649600,"totalLiquidityUSD":4},{"date":1748736000,"totalLiquidityUSD":5},{"date":1748822400,"totalLiquidityUSD":5},{"date":1748908800,"totalLiquidityUSD":4},{"date":1748995200,"totalLiquidityUSD":4},{"date":1749081600,"totalLiquidityUSD":5},{"date":1749168000,"totalLiquidityUSD":4},{"date":1749254400,"totalLiquidityUSD":4},{"date":1749340800,"totalLiquidityUSD":4},{"date":1749427200,"totalLiquidityUSD":4},{"date":1749513600,"totalLiquidityUSD":4},{"date":1749600000,"totalLiquidityUSD":4},{"date":1749686400,"totalLiquidityUSD":4},{"date":1749772800,"totalLiquidityUSD":4},{"date":1749859200,"totalLiquidityUSD":4},{"date":1749945600,"totalLiquidityUSD":4},{"date":1750032000,"totalLiquidityUSD":4},{"date":1750118400,"totalLiquidityUSD":4},{"date":1750204800,"totalLiquidityUSD":4},{"date":1750291200,"totalLiquidityUSD":4},{"date":1750377600,"totalLiquidityUSD":4},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792755959,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1675814400,"tokens":{"NOTE":1359286.99456}},{"date":1675900800,"tokens":{"NOTE":837496.14275}},{"date":1675987200,"tokens":{"NOTE":876011.75928}},{"date":1676073600,"tokens":{"NOTE":646710.33796}},{"date":1676160000,"tokens":{"NOTE":528386.61984}},{"date":1676246400,"tokens":{"NOTE":377367.8142}},{"date":1676332800,"tokens":{"NOTE":335158.41963}},{"date":1676419200,"tokens":{"NOTE":234030.47169}},{"date":1676505600,"tokens":{"NOTE":288843.6372}},{"date":1676592000,"tokens":{"NOTE":104009.06826}},{"date":1676678400,"tokens":{"NOTE":59525.66971}},{"date":1676764800,"tokens":{"NOTE":568.91177}},{"date":1676851200,"tokens":{"NOTE":142.11258}},{"date":1676937600,"tokens":{"NOTE":97.81779}},{"date":1677024000,"tokens":{"NOTE":81.66526}},{"date":1677110400,"tokens":{"NOTE":90.27643}},{"date":1677196800,"tokens":{"NOTE":77.76674}},{"date":1677283200,"tokens":{"NOTE":77.53868}},{"date":1677369600,"tokens":{"NOTE":77.46266}},{"date":1677456000,"tokens":{"NOTE":72.77804}},{"date":1677542400,"tokens":{"NOTE":72.77804}},{"date":1677628800,"tokens":{"NOTE":72.92018}},{"date":1677715200,"tokens":{"NOTE":71.83284}},{"date":1677801600,"tokens":{"NOTE":71.55279}},{"date":1677888000,"tokens":{"NOTE":67.77809}},{"date":1677974400,"tokens":{"NOTE":67.77809}},{"date":1678060800,"tokens":{"NOTE":67.77809}},{"date":1678147200,"tokens":{"NOTE":67.51204}},{"date":1678233600,"tokens":{"NOTE":67.57855}},{"date":1678320000,"tokens":{"NOTE":67.31249}},{"date":1678406400,"tokens":{"NOTE":59.58765}},{"date":1678492800,"tokens":{"NOTE":59.47024}},{"date":1678579200,"tokens":{"NOTE":59.34592}},{"date":1678665600,"tokens":{"NOTE":60.17784}},{"date":1678752000,"tokens":{"NOTE":51.71173}},{"date":1678838400,"tokens":{"NOTE":52.5626}},{"date":1678924800,"tokens":{"NOTE":52.66476}},{"date":1679011200,"tokens":{"NOTE":52.71584}},{"date":1679097600,"tokens":{"NOTE":54.40092}},{"date":1679184000,"tokens":{"NOTE":54.31018}},{"date":1679270400,"tokens":{"NOTE":54.31018}},{"date":1679356800,"tokens":{"NOTE":54.31018}},{"date":1679443200,"tokens":{"NOTE":54.20492}},{"date":1679529600,"tokens":{"NOTE":50.01615}},{"date":1679616000,"tokens":{"NOTE":49.6288}},{"date":1679702400,"tokens":{"NOTE":49.43513}},{"date":1679788800,"tokens":{"NOTE":44.09788}},{"date":1679875200,"tokens":{"NOTE":43.83848}},{"date":1679961600,"tokens":{"NOTE":43.92494}},{"date":1680048000,"tokens":{"NOTE":44.14767}},{"date":1680134400,"tokens":{"NOTE":45.48189}},{"date":1680220800,"tokens":{"NOTE":45.43721}},{"date":1680307200,"tokens":{"NOTE":49.74415}},{"date":1680393600,"tokens":{"NOTE":52.77974}},{"date":1680480000,"tokens":{"NOTE":52.57437}},{"date":1680566400,"tokens":{"NOTE":52.77974}},{"date":1680652800,"tokens":{"NOTE":55.00182}},{"date":1680739200,"tokens":{"NOTE":55.00182}},{"date":1680825600,"tokens":{"NOTE":54.73457}},{"date":1680912000,"tokens":{"NOTE":55.10873}},{"date":1680998400,"tokens":{"NOTE":54.94837}},{"date":1681084800,"tokens":{"NOTE":55.10873}},{"date":1681171200,"tokens":{"NOTE":55.83555}},{"date":1681257600,"tokens":{"NOTE":56.11579}},{"date":1681344000,"tokens":{"NOTE":56.00714}},{"date":1681430400,"tokens":{"NOTE":57.78444}},{"date":1681516800,"tokens":{"NOTE":58.80144}},{"date":1681603200,"tokens":{"NOTE":58.97188}},{"date":1681689600,"tokens":{"NOTE":58.74463}},{"date":1681776000,"tokens":{"NOTE":58.46056}},{"date":1681862400,"tokens":{"NOTE":58.40375}},{"date":1681948800,"tokens":{"NOTE":58.29012}},{"date":1682035200,"tokens":{"NOTE":51.16834}},{"date":1682121600,"tokens":{"NOTE":51.0686}},{"date":1682208000,"tokens":{"NOTE":50.96885}},{"date":1682294400,"tokens":{"NOTE":50.81924}},{"date":1682380800,"tokens":{"NOTE":50.81924}},{"date":1682467200,"tokens":{"NOTE":51.01873}},{"date":1682553600,"tokens":{"NOTE":50.91898}},{"date":1682640000,"tokens":{"NOTE":51.16834}},{"date":1682726400,"tokens":{"NOTE":51.16834}},{"date":1682812800,"tokens":{"NOTE":51.21821}},{"date":1682899200,"tokens":{"NOTE":51.11847}},{"date":1682985600,"tokens":{"NOTE":50.91898}},{"date":1683072000,"tokens":{"NOTE":50.86911}},{"date":1683158400,"tokens":{"NOTE":50.91898}},{"date":1683244800,"tokens":{"NOTE":50.81924}},{"date":1683331200,"tokens":{"NOTE":50.81924}},{"date":1683417600,"tokens":{"NOTE":50.86911}},{"date":1683504000,"tokens":{"NOTE":50.81924}},{"date":1683590400,"tokens":{"NOTE":50.61975}},{"date":1683676800,"tokens":{"NOTE":50.61975}},{"date":1683763200,"tokens":{"NOTE":45.15731}},{"date":1683849600,"tokens":{"NOTE":45.15731}},{"date":1683936000,"tokens":{"NOTE":45.15731}},{"date":1684022400,"tokens":{"NOTE":45.11291}},{"date":1684108800,"tokens":{"NOTE":45.15731}},{"date":1684195200,"tokens":{"NOTE":45.68828}},{"date":1684281600,"tokens":{"NOTE":45.59834}},{"date":1684368000,"tokens":{"NOTE":45.59834}},{"date":1684454400,"tokens":{"NOTE":45.41847}},{"date":1684540800,"tokens":{"NOTE":45.50841}},{"date":1684627200,"tokens":{"NOTE":40.22569}},{"date":1684713600,"tokens":{"NOTE":40.34517}},{"date":1684800000,"tokens":{"NOTE":40.14603}},{"date":1684886400,"tokens":{"NOTE":40.385}},{"date":1684972800,"tokens":{"NOTE":40.26551}},{"date":1685059200,"tokens":{"NOTE":40.30534}},{"date":1685145600,"tokens":{"NOTE":40.22569}},{"date":1685232000,"tokens":{"NOTE":40.22569}},{"date":1685318400,"tokens":{"NOTE":40.22569}},{"date":1685404800,"tokens":{"NOTE":40.14603}},{"date":1685491200,"tokens":{"NOTE":40.18586}},{"date":1685577600,"tokens":{"NOTE":40.14603}},{"date":1685664000,"tokens":{"NOTE":40.14603}},{"date":1685750400,"tokens":{"NOTE":40.14603}},{"date":1685836800,"tokens":{"NOTE":40.18586}},{"date":1685923200,"tokens":{"NOTE":40.22569}},{"date":1686009600,"tokens":{"NOTE":40.26551}},{"date":1686096000,"tokens":{"NOTE":40.30534}},{"date":1686182400,"tokens":{"NOTE":40.22569}},{"date":1686268800,"tokens":{"NOTE":40.18586}},{"date":1686355200,"tokens":{"NOTE":40.18586}},{"date":1686441600,"tokens":{"NOTE":35.61794}},{"date":1686528000,"tokens":{"NOTE":35.62445}},{"date":1686614400,"tokens":{"NOTE":35.69535}},{"date":1686700800,"tokens":{"NOTE":35.62445}},{"date":1686787200,"tokens":{"NOTE":35.62445}},{"date":1686873600,"tokens":{"NOTE":35.58901}},{"date":1686960000,"tokens":{"NOTE":35.58901}},{"date":1687046400,"tokens":{"NOTE":35.62445}},{"date":1687132800,"tokens":{"NOTE":35.58901}},{"date":1687219200,"tokens":{"NOTE":35.51811}},{"date":1687305600,"tokens":{"NOTE":31.95542}},{"date":1687392000,"tokens":{"NOTE":32.25543}},{"date":1687478400,"tokens":{"NOTE":32.2233}},{"date":1687564800,"tokens":{"NOTE":32.2233}},{"date":1687651200,"tokens":{"NOTE":32.19118}},{"date":1687737600,"tokens":{"NOTE":32.2233}},{"date":1687824000,"tokens":{"NOTE":32.25543}},{"date":1687910400,"tokens":{"NOTE":32.10793}},{"date":1687996800,"tokens":{"NOTE":28.95385}},{"date":1688083200,"tokens":{"NOTE":28.98274}},{"date":1688169600,"tokens":{"NOTE":29.06943}},{"date":1688256000,"tokens":{"NOTE":29.42585}},{"date":1688342400,"tokens":{"NOTE":29.42585}},{"date":1688428800,"tokens":{"NOTE":30.83789}},{"date":1688515200,"tokens":{"NOTE":32.07752}},{"date":1688601600,"tokens":{"NOTE":32.88967}},{"date":1688688000,"tokens":{"NOTE":32.82447}},{"date":1688774400,"tokens":{"NOTE":32.85707}},{"date":1688860800,"tokens":{"NOTE":32.88967}},{"date":1688947200,"tokens":{"NOTE":32.98745}},{"date":1689033600,"tokens":{"NOTE":32.92226}},{"date":1689120000,"tokens":{"NOTE":32.95486}},{"date":1689206400,"tokens":{"NOTE":33.26372}},{"date":1689292800,"tokens":{"NOTE":34.79388}},{"date":1689379200,"tokens":{"NOTE":34.78165}},{"date":1689465600,"tokens":{"NOTE":34.88527}},{"date":1689552000,"tokens":{"NOTE":34.78165}},{"date":1689638400,"tokens":{"NOTE":34.81619}},{"date":1689724800,"tokens":{"NOTE":34.95435}},{"date":1689811200,"tokens":{"NOTE":34.81619}},{"date":1689897600,"tokens":{"NOTE":34.81619}},{"date":1689984000,"tokens":{"NOTE":34.81619}},{"date":1690070400,"tokens":{"NOTE":34.78165}},{"date":1690156800,"tokens":{"NOTE":34.78165}},{"date":1690243200,"tokens":{"NOTE":34.78165}},{"date":1690329600,"tokens":{"NOTE":34.78165}},{"date":1690416000,"tokens":{"NOTE":34.74711}},{"date":1690502400,"tokens":{"COHM":153.90667,"NOTE":34.71257}},{"date":1690588800,"tokens":{"COHM":153.90667,"NOTE":34.74711}},{"date":1690675200,"tokens":{"NOTE":34.74711,"COHM":153.90667}},{"date":1690761600,"tokens":{"COHM":153.90667,"NOTE":34.67803}},{"date":1690848000,"tokens":{"NOTE":34.71257,"COHM":153.90667}},{"date":1690934400,"tokens":{"COHM":153.90667,"NOTE":34.6435}},{"date":1691020800,"tokens":{"COHM":153.90667,"NOTE":34.67803}},{"date":1691107200,"tokens":{"NOTE":34.6435,"COHM":153.90667}},{"date":1691193600,"tokens":{"COHM":153.90667,"NOTE":34.60896}},{"date":1691280000,"tokens":{"NOTE":30.5637,"COHM":136.05697}},{"date":1691366400,"tokens":{"COHM":136.05697,"NOTE":30.59402}},{"date":1691452800,"tokens":{"NOTE":30.62434,"COHM":136.05697}},{"date":1691539200,"tokens":{"COHM":136.05697,"NOTE":30.59402}},{"date":1691625600,"tokens":{"COHM":136.05697,"NOTE":30.50305}},{"date":1691712000,"tokens":{"NOTE":30.59402,"COHM":136.05697}},{"date":1691798400,"tokens":{"NOTE":30.5637,"COHM":136.05697}},{"date":1691884800,"tokens":{"NOTE":30.62434,"COHM":136.05697}},{"date":1691971200,"tokens":{"NOTE":30.62434,"COHM":136.05697}},{"date":1692057600,"tokens":{"COHM":136.05697,"NOTE":30.59402}},{"date":1692144000,"tokens":{"NOTE":30.53337,"COHM":136.05697}},{"date":1692230400,"tokens":{"COHM":136.05697,"NOTE":30.53337}},{"date":1692316800,"tokens":{"NOTE":28.93859,"COHM":128.11782}},{"date":1692403200,"tokens":{"NOTE":29.02488,"COHM":128.11782}},{"date":1692489600,"tokens":{"COHM":120.93186,"NOTE":27.7351}},{"date":1692576000,"tokens":{"COHM":120.93186,"NOTE":27.76258}},{"date":1692662400,"tokens":{"NOTE":27.7351,"COHM":120.93186}},{"date":1692748800,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1692835200,"tokens":{"NOTE":27.76258,"COHM":120.93186}},{"date":1692921600,"tokens":{"COHM":120.93186,"NOTE":27.70761}},{"date":1693008000,"tokens":{"COHM":120.93186,"NOTE":27.70761}},{"date":1693094400,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1693180800,"tokens":{"NOTE":27.68012,"COHM":120.93186}},{"date":1693267200,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1693353600,"tokens":{"NOTE":27.70761,"COHM":120.93186}},{"date":1693440000,"tokens":{"NOTE":27.68012,"COHM":120.93186}},{"date":1693526400,"tokens":{"COHM":120.93186,"NOTE":27.68012}},{"date":1693612800,"tokens":{"NOTE":27.59766,"COHM":120.93186}},{"date":1693699200,"tokens":{"NOTE":27.68012,"COHM":120.93186}},{"date":1693785600,"tokens":{"NOTE":27.65263,"COHM":120.93186}},{"date":1693872000,"tokens":{"NOTE":27.62514,"COHM":120.93186}},{"date":1693958400,"tokens":{"NOTE":27.62514,"COHM":120.93186}},{"date":1694044800,"tokens":{"NOTE":27.65263,"COHM":120.93186}},{"date":1694131200,"tokens":{"NOTE":26.54073,"COHM":114.17167}},{"date":1694217600,"tokens":{"NOTE":26.51435,"COHM":114.17167}},{"date":1694304000,"tokens":{"NOTE":26.51435,"COHM":114.17167}},{"date":1694390400,"tokens":{"NOTE":26.54073,"COHM":114.17167}},{"date":1694476800,"tokens":{"NOTE":26.48797,"COHM":114.17167}},{"date":1694563200,"tokens":{"NOTE":26.46159,"COHM":114.17167}},{"date":1694649600,"tokens":{"COHM":114.17167,"NOTE":26.54073}},{"date":1694736000,"tokens":{"NOTE":26.48797,"COHM":114.17167}},{"date":1694822400,"tokens":{"NOTE":26.54073,"COHM":114.17167}},{"date":1694908800,"tokens":{"NOTE":29.4085,"COHM":130.77485}},{"date":1694995200,"tokens":{"NOTE":29.37921,"COHM":130.77485}},{"date":1695081600,"tokens":{"NOTE":29.55495,"COHM":130.77485}},{"date":1695168000,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695254400,"tokens":{"NOTE":29.46708,"COHM":130.77485}},{"date":1695340800,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695427200,"tokens":{"COHM":130.77485,"NOTE":29.46708}},{"date":1695513600,"tokens":{"COHM":130.77485,"NOTE":29.46708}},{"date":1695600000,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695686400,"tokens":{"NOTE":29.46708,"COHM":130.77485}},{"date":1695772800,"tokens":{"NOTE":29.49637,"COHM":130.77485}},{"date":1695859200,"tokens":{"COHM":147.23612,"NOTE":33.18099}},{"date":1695945600,"tokens":{"COHM":147.23612,"NOTE":33.31253}},{"date":1696032000,"tokens":{"NOTE":33.44407,"COHM":147.23612}},{"date":1696118400,"tokens":{"COHM":147.23612,"NOTE":33.64138}},{"date":1696204800,"tokens":{"COHM":160.72183,"NOTE":37.98421}},{"date":1696291200,"tokens":{"NOTE":37.47239,"COHM":160.72183}},{"date":1696377600,"tokens":{"NOTE":41.6419,"COHM":173.76805}},{"date":1696464000,"tokens":{"COHM":173.76805,"NOTE":41.39598}},{"date":1696550400,"tokens":{"NOTE":41.23204,"COHM":173.76805}},{"date":1696636800,"tokens":{"NOTE":41.47796,"COHM":173.76805}},{"date":1696723200,"tokens":{"COHM":173.76805,"NOTE":41.39598}},{"date":1696809600,"tokens":{"NOTE":41.23204,"COHM":173.76805}},{"date":1696896000,"tokens":{"NOTE":40.98612,"COHM":173.76805}},{"date":1696982400,"tokens":{"NOTE":40.98403,"COHM":173.76805}},{"date":1697068800,"tokens":{"COHM":173.76805,"NOTE":40.98612}},{"date":1697155200,"tokens":{"NOTE":40.96842,"COHM":173.76805}},{"date":1697241600,"tokens":{"NOTE":40.971,"COHM":173.76805}},{"date":1697328000,"tokens":{"NOTE":40.98612,"COHM":173.76805}},{"date":1697414400,"tokens":{"NOTE":40.98436,"COHM":173.76805}},{"date":1697500800,"tokens":{"NOTE":40.97596,"COHM":173.76805}},{"date":1697587200,"tokens":{"NOTE":40.77443,"COHM":173.76805}},{"date":1697673600,"tokens":{"NOTE":40.85931,"COHM":173.76805}},{"date":1697760000,"tokens":{"NOTE":40.86812,"COHM":173.76805}},{"date":1697846400,"tokens":{"NOTE":40.878,"COHM":173.76805}},{"date":1697932800,"tokens":{"COHM":173.76805,"NOTE":40.90948}},{"date":1698019200,"tokens":{"NOTE":40.93169,"COHM":173.76805}},{"date":1698105600,"tokens":{"NOTE":47.53504,"COHM":188.82074}},{"date":1698192000,"tokens":{"COHM":188.82074,"NOTE":47.58315}},{"date":1698278400,"tokens":{"COHM":192.76492,"NOTE":49.67094}},{"date":1698364800,"tokens":{"COHM":192.76492,"NOTE":49.65153}},{"date":1698451200,"tokens":{"NOTE":49.66158,"COHM":192.76492}},{"date":1698537600,"tokens":{"NOTE":49.67989,"COHM":192.76492}},{"date":1698624000,"tokens":{"NOTE":49.65014,"COHM":192.76492}},{"date":1698710400,"tokens":{"NOTE":49.60018,"COHM":192.76492}},{"date":1698796800,"tokens":{"NOTE":49.5763,"COHM":192.76492}},{"date":1698883200,"tokens":{"NOTE":45.36983,"COHM":184.33834}},{"date":1698969600,"tokens":{"COHM":184.33834,"NOTE":45.37593}},{"date":1699056000,"tokens":{"NOTE":45.38097,"COHM":184.33834}},{"date":1699142400,"tokens":{"NOTE":45.38179,"COHM":184.33834}},{"date":1699228800,"tokens":{"NOTE":45.41044,"COHM":184.33834}},{"date":1699315200,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1699401600,"tokens":{"NOTE":45.42367,"COHM":184.33834}},{"date":1699488000,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1699574400,"tokens":{"NOTE":45.40712,"COHM":184.33834}},{"date":1699660800,"tokens":{"NOTE":45.51288,"COHM":184.33834}},{"date":1699747200,"tokens":{"NOTE":45.44331,"COHM":184.33834}},{"date":1699833600,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1699920000,"tokens":{"NOTE":45.45818,"COHM":184.33834}},{"date":1700006400,"tokens":{"COHM":184.33834,"NOTE":45.4625}},{"date":1700092800,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700179200,"tokens":{"NOTE":45.51288,"COHM":184.33834}},{"date":1700265600,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700352000,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700438400,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700524800,"tokens":{"NOTE":45.46741,"COHM":184.33834}},{"date":1700611200,"tokens":{"NOTE":45.40075,"COHM":184.33834}},{"date":1700697600,"tokens":{"NOTE":45.55834,"COHM":184.33834}},{"date":1700784000,"tokens":{"NOTE":45.55834,"COHM":184.33834}},{"date":1700870400,"tokens":{"NOTE":52.90005,"COHM":197.91477}},{"date":1700956800,"tokens":{"NOTE":52.84598,"COHM":197.91477}},{"date":1701043200,"tokens":{"COHM":197.91477,"NOTE":52.8472}},{"date":1701129600,"tokens":{"NOTE":52.83605,"COHM":197.91477}},{"date":1701216000,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1701302400,"tokens":{"NOTE":52.90005,"COHM":197.91477}},{"date":1701388800,"tokens":{"COHM":197.91477,"NOTE":52.95289}},{"date":1701475200,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1701561600,"tokens":{"NOTE":52.8361,"COHM":197.91477}},{"date":1701648000,"tokens":{"NOTE":52.95289,"COHM":197.91477}},{"date":1701734400,"tokens":{"NOTE":52.95289,"COHM":197.91477}},{"date":1701820800,"tokens":{"NOTE":52.80275,"COHM":197.91477}},{"date":1701907200,"tokens":{"COHM":197.91477,"NOTE":52.84482}},{"date":1701993600,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1702080000,"tokens":{"NOTE":52.83515,"COHM":197.91477}},{"date":1702166400,"tokens":{"NOTE":52.90005,"COHM":197.91477}},{"date":1702252800,"tokens":{"NOTE":53.00574,"COHM":197.91477}},{"date":1702339200,"tokens":{"NOTE":52.8472,"COHM":197.91477}},{"date":1702425600,"tokens":{"COHM":194.45926,"NOTE":50.81345}},{"date":1702512000,"tokens":{"COHM":194.45926,"NOTE":50.76268}},{"date":1702598400,"tokens":{"NOTE":50.7606,"COHM":194.45926}},{"date":1702684800,"tokens":{"COHM":194.45926,"NOTE":50.74827}},{"date":1702771200,"tokens":{"NOTE":50.71304,"COHM":194.45926}},{"date":1702857600,"tokens":{"NOTE":49.31434,"COHM":192.13451}},{"date":1702944000,"tokens":{"NOTE":45.59093,"COHM":184.75515}},{"date":1703030400,"tokens":{"NOTE":45.62589,"COHM":184.75515}},{"date":1703116800,"tokens":{"NOTE":45.62548,"COHM":184.75515}},{"date":1703203200,"tokens":{"NOTE":45.6975,"COHM":184.75515}},{"date":1703289600,"tokens":{"NOTE":45.7012,"COHM":184.75515}},{"date":1703376000,"tokens":{"NOTE":45.74691,"COHM":184.75515}},{"date":1703462400,"tokens":{"NOTE":45.64495,"COHM":184.75515}},{"date":1703548800,"tokens":{"NOTE":45.79261,"COHM":184.75515}},{"date":1703635200,"tokens":{"NOTE":45.7012,"COHM":184.75515}},{"date":1703721600,"tokens":{"NOTE":52.88824,"COHM":197.82639}},{"date":1703808000,"tokens":{"COHM":197.82639,"NOTE":52.88824}},{"date":1703894400,"tokens":{"NOTE":52.88824,"COHM":197.82639}},{"date":1703980800,"tokens":{"NOTE":52.81998,"COHM":197.82639}},{"date":1704067200,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1704153600,"tokens":{"NOTE":52.29954,"COHM":196.70797}},{"date":1704240000,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1704326400,"tokens":{"NOTE":52.19525,"COHM":196.70797}},{"date":1704412800,"tokens":{"NOTE":52.29954,"COHM":196.70797}},{"date":1704499200,"tokens":{"NOTE":52.13445,"COHM":196.70797}},{"date":1704585600,"tokens":{"NOTE":52.13649,"COHM":196.70797}},{"date":1704672000,"tokens":{"NOTE":52.12867,"COHM":196.70797}},{"date":1704758400,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1704844800,"tokens":{"NOTE":52.13982,"COHM":196.70797}},{"date":1704931200,"tokens":{"NOTE":52.13836,"COHM":196.70797}},{"date":1705017600,"tokens":{"NOTE":52.08841,"COHM":196.70797}},{"date":1705104000,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1705190400,"tokens":{"NOTE":52.14217,"COHM":196.70797}},{"date":1705276800,"tokens":{"NOTE":52.12773,"COHM":196.70797}},{"date":1705363200,"tokens":{"NOTE":52.02626,"COHM":196.70797}},{"date":1705449600,"tokens":{"NOTE":52.2474,"COHM":196.70797}},{"date":1705536000,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1705622400,"tokens":{"NOTE":52.14144,"COHM":196.70797}},{"date":1705708800,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1705795200,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1705881600,"tokens":{"NOTE":52.06891,"COHM":196.70797}},{"date":1705968000,"tokens":{"NOTE":52.14311,"COHM":196.70797}},{"date":1706054400,"tokens":{"NOTE":45.60653,"COHM":184.51227}},{"date":1706140800,"tokens":{"COHM":184.51227,"NOTE":45.51957}},{"date":1706227200,"tokens":{"NOTE":45.5563,"COHM":184.51227}},{"date":1706313600,"tokens":{"NOTE":45.60037,"COHM":184.51227}},{"date":1706400000,"tokens":{"NOTE":45.67018,"COHM":184.51227}},{"date":1706486400,"tokens":{"NOTE":45.67018,"COHM":184.51227}},{"date":1706572800,"tokens":{"NOTE":43.49952,"COHM":179.74905}},{"date":1706659200,"tokens":{"NOTE":43.42862,"COHM":179.74905}},{"date":1706745600,"tokens":{"NOTE":43.41609,"COHM":179.74905}},{"date":1706832000,"tokens":{"NOTE":43.39469,"COHM":179.74905}},{"date":1706918400,"tokens":{"NOTE":43.40173,"COHM":179.74905}},{"date":1707004800,"tokens":{"NOTE":38.26542,"COHM":166.00808}},{"date":1707091200,"tokens":{"COHM":166.00808,"NOTE":38.26829}},{"date":1707177600,"tokens":{"NOTE":38.26511,"COHM":166.00808}},{"date":1707264000,"tokens":{"COHM":166.00808,"NOTE":38.2072}},{"date":1707350400,"tokens":{"NOTE":38.35332,"COHM":166.00808}},{"date":1707436800,"tokens":{"NOTE":38.33905,"COHM":166.00808}},{"date":1707523200,"tokens":{"NOTE":38.33576,"COHM":166.00808}},{"date":1707609600,"tokens":{"NOTE":38.39167,"COHM":166.00808}},{"date":1707696000,"tokens":{"NOTE":38.33399,"COHM":166.00808}},{"date":1707782400,"tokens":{"NOTE":38.31175,"COHM":166.00808}},{"date":1707868800,"tokens":{"NOTE":38.35332,"COHM":166.00808}},{"date":1707955200,"tokens":{"NOTE":38.35332,"COHM":166.00808}},{"date":1708041600,"tokens":{"NOTE":38.39167,"COHM":166.00808}},{"date":1708128000,"tokens":{"COHM":166.00808,"NOTE":38.35332}},{"date":1708214400,"tokens":{"COHM":166.00808,"NOTE":38.43003}},{"date":1708300800,"tokens":{"COHM":166.00808,"NOTE":38.39167}},{"date":1708387200,"tokens":{"COHM":166.00808,"NOTE":38.31719}},{"date":1708473600,"tokens":{"COHM":155.59293,"NOTE":35.14938}},{"date":1708560000,"tokens":{"NOTE":30.74398,"COHM":137.7237}},{"date":1708646400,"tokens":{"NOTE":30.76493,"COHM":137.7237}},{"date":1708732800,"tokens":{"NOTE":30.70808,"COHM":137.7237}},{"date":1708819200,"tokens":{"NOTE":30.72452,"COHM":137.7237}},{"date":1708905600,"tokens":{"NOTE":30.72027,"COHM":137.7237}},{"date":1708992000,"tokens":{"COHM":137.7237,"NOTE":30.7521}},{"date":1709078400,"tokens":{"NOTE":30.79697,"COHM":137.7237}},{"date":1709164800,"tokens":{"NOTE":34.93929,"COHM":154.66454}},{"date":1709251200,"tokens":{"NOTE":35.00058,"COHM":154.66454}},{"date":1709337600,"tokens":{"NOTE":34.84925,"COHM":154.66454}},{"date":1709424000,"tokens":{"COHM":154.66454,"NOTE":34.90922}},{"date":1709510400,"tokens":{"NOTE":35.03555,"COHM":154.66454}},{"date":1709596800,"tokens":{"NOTE":35.03555}},{"date":1709683200,"tokens":{"NOTE":39.8177}},{"date":1709769600,"tokens":{"NOTE":39.89965}},{"date":1709856000,"tokens":{"NOTE":39.93947}},{"date":1709942400,"tokens":{"NOTE":39.93947}},{"date":1710028800,"tokens":{"NOTE":39.85983}},{"date":1710115200,"tokens":{"NOTE":39.85983}},{"date":1710201600,"tokens":{"NOTE":39.82001}},{"date":1710288000,"tokens":{"NOTE":39.82001}},{"date":1710374400,"tokens":{"NOTE":45.79985}},{"date":1710460800,"tokens":{"NOTE":45.79985}},{"date":1710547200,"tokens":{"NOTE":45.93684}},{"date":1710633600,"tokens":{"NOTE":44.8536}},{"date":1710720000,"tokens":{"NOTE":44.71971}},{"date":1710806400,"tokens":{"NOTE":44.58501}},{"date":1710892800,"tokens":{"NOTE":44.4958}},{"date":1710979200,"tokens":{"NOTE":44.71971}},{"date":1711065600,"tokens":{"NOTE":44.47112}},{"date":1711152000,"tokens":{"NOTE":43.99826}},{"date":1711238400,"tokens":{"NOTE":47.95681}},{"date":1711324800,"tokens":{"NOTE":50.06096}},{"date":1711411200,"tokens":{"NOTE":53.53315}},{"date":1711497600,"tokens":{"NOTE":53.47983}},{"date":1711584000,"tokens":{"NOTE":51.57181}},{"date":1711670400,"tokens":{"NOTE":49.98762}},{"date":1711756800,"tokens":{"NOTE":49.77688}},{"date":1711843200,"tokens":{"NOTE":49.84275}},{"date":1711929600,"tokens":{"NOTE":48.28088}},{"date":1712016000,"tokens":{"NOTE":46.79744}},{"date":1712102400,"tokens":{"NOTE":43.89526}},{"date":1712188800,"tokens":{"NOTE":43.88822}},{"date":1712275200,"tokens":{"NOTE":40.36255}},{"date":1712361600,"tokens":{"NOTE":36.59872}},{"date":1712448000,"tokens":{"NOTE":38.98134}},{"date":1712534400,"tokens":{"NOTE":41.13402}},{"date":1712620800,"tokens":{"NOTE":42.3477}},{"date":1712707200,"tokens":{"NOTE":41.11392}},{"date":1712793600,"tokens":{"NOTE":39.90462}},{"date":1712880000,"tokens":{"NOTE":39.91846}},{"date":1712966400,"tokens":{"NOTE":36.40781}},{"date":1713052800,"tokens":{"NOTE":36.35273}},{"date":1713139200,"tokens":{"NOTE":36.27905}},{"date":1713225600,"tokens":{"NOTE":34.97574}},{"date":1713312000,"tokens":{"NOTE":35.42484}},{"date":1713398400,"tokens":{"NOTE":34.57808}},{"date":1713484800,"tokens":{"NOTE":35.66865}},{"date":1713571200,"tokens":{"NOTE":36.6394}},{"date":1713657600,"tokens":{"NOTE":36.71672}},{"date":1713744000,"tokens":{"NOTE":36.68007}},{"date":1713830400,"tokens":{"NOTE":36.79001}},{"date":1713916800,"tokens":{"NOTE":36.93658}},{"date":1714003200,"tokens":{"NOTE":35.64442}},{"date":1714089600,"tokens":{"NOTE":34.62929}},{"date":1714176000,"tokens":{"NOTE":34.69667}},{"date":1714262400,"tokens":{"NOTE":34.76606}},{"date":1714348800,"tokens":{"NOTE":34.76606}},{"date":1714435200,"tokens":{"NOTE":33.85423}},{"date":1714521600,"tokens":{"NOTE":32.97627}},{"date":1714608000,"tokens":{"NOTE":32.05603}},{"date":1714694400,"tokens":{"NOTE":32.09091}},{"date":1714780800,"tokens":{"NOTE":32.09091}},{"date":1714867200,"tokens":{"NOTE":31.99749}},{"date":1714953600,"tokens":{"NOTE":33.10617}},{"date":1715040000,"tokens":{"NOTE":33.05154}},{"date":1715126400,"tokens":{"NOTE":33.14269}},{"date":1715212800,"tokens":{"NOTE":33.1758}},{"date":1715299200,"tokens":{"NOTE":33.1758}},{"date":1715385600,"tokens":{"NOTE":32.27581}},{"date":1715472000,"tokens":{"NOTE":32.24357}},{"date":1715558400,"tokens":{"NOTE":32.24357}},{"date":1715644800,"tokens":{"NOTE":33.111}},{"date":1715731200,"tokens":{"NOTE":32.2559}},{"date":1715817600,"tokens":{"NOTE":32.29998}},{"date":1715904000,"tokens":{"NOTE":32.20075}},{"date":1715990400,"tokens":{"NOTE":33.0576}},{"date":1716076800,"tokens":{"NOTE":33.90284}},{"date":1716163200,"tokens":{"NOTE":33.91884}},{"date":1716249600,"tokens":{"NOTE":39.45782}},{"date":1716336000,"tokens":{"NOTE":37.8916}},{"date":1716422400,"tokens":{"NOTE":36.79076}},{"date":1716508800,"tokens":{"NOTE":38.11619}},{"date":1716595200,"tokens":{"NOTE":40.62996}},{"date":1716681600,"tokens":{"NOTE":40.64585}},{"date":1716768000,"tokens":{"NOTE":39.32463}},{"date":1716854400,"tokens":{"NOTE":38.26573}},{"date":1716940800,"tokens":{"NOTE":37.17779}},{"date":1717027200,"tokens":{"NOTE":35.89938}},{"date":1717113600,"tokens":{"NOTE":35.95496}},{"date":1717200000,"tokens":{"NOTE":34.96995}},{"date":1717286400,"tokens":{"NOTE":35.01097}},{"date":1717372800,"tokens":{"NOTE":35.01016}},{"date":1717459200,"tokens":{"NOTE":34.94714}},{"date":1717545600,"tokens":{"NOTE":34.99391}},{"date":1717632000,"tokens":{"NOTE":35.02048}},{"date":1717718400,"tokens":{"NOTE":34.05826}},{"date":1717804800,"tokens":{"NOTE":32.26832}},{"date":1717891200,"tokens":{"NOTE":33.14639}},{"date":1717977600,"tokens":{"NOTE":33.15468}},{"date":1718064000,"tokens":{"NOTE":32.28003}},{"date":1718150400,"tokens":{"NOTE":31.4292}},{"date":1718236800,"tokens":{"NOTE":31.72021}},{"date":1718323200,"tokens":{"NOTE":30.88614}},{"date":1718409600,"tokens":{"NOTE":30.17161}},{"date":1718496000,"tokens":{"NOTE":30.17282}},{"date":1718582400,"tokens":{"NOTE":30.16868}},{"date":1718668800,"tokens":{"NOTE":28.74706}},{"date":1718755200,"tokens":{"NOTE":27.48221}},{"date":1718841600,"tokens":{"NOTE":27.84399}},{"date":1718928000,"tokens":{"NOTE":27.87465}},{"date":1719014400,"tokens":{"NOTE":27.18937}},{"date":1719100800,"tokens":{"NOTE":27.19751}},{"date":1719187200,"tokens":{"NOTE":27.21406}},{"date":1719273600,"tokens":{"NOTE":26.67309}},{"date":1719360000,"tokens":{"NOTE":27.32143}},{"date":1719446400,"tokens":{"NOTE":26.5859}},{"date":1719532800,"tokens":{"NOTE":26.64064}},{"date":1719619200,"tokens":{"NOTE":26.56793}},{"date":1719705600,"tokens":{"NOTE":26.56634}},{"date":1719792000,"tokens":{"NOTE":27.26561}},{"date":1719878400,"tokens":{"NOTE":27.32015}},{"date":1719964800,"tokens":{"NOTE":27.26011}},{"date":1720051200,"tokens":{"NOTE":25.71846}},{"date":1720137600,"tokens":{"NOTE":24.05955}},{"date":1720224000,"tokens":{"NOTE":23.61279}},{"date":1720310400,"tokens":{"NOTE":23.59291}},{"date":1720396800,"tokens":{"NOTE":22.97236}},{"date":1720483200,"tokens":{"NOTE":23.08573}},{"date":1720569600,"tokens":{"NOTE":23.48274}},{"date":1720656000,"tokens":{"NOTE":24.21698}},{"date":1720742400,"tokens":{"NOTE":24.42203}},{"date":1720828800,"tokens":{"NOTE":24.37357}},{"date":1720915200,"tokens":{"NOTE":24.2282}},{"date":1721001600,"tokens":{"NOTE":24.3978}},{"date":1721088000,"tokens":{"NOTE":24.95439}},{"date":1721174400,"tokens":{"NOTE":25.02874}},{"date":1721260800,"tokens":{"NOTE":25.53052}},{"date":1721347200,"tokens":{"NOTE":25.00702}},{"date":1721433600,"tokens":{"NOTE":24.93267}},{"date":1721520000,"tokens":{"NOTE":24.90789}},{"date":1721606400,"tokens":{"NOTE":24.8831}},{"date":1721692800,"tokens":{"NOTE":24.8831}},{"date":1721779200,"tokens":{"NOTE":24.83353}},{"date":1721865600,"tokens":{"NOTE":24.31121}},{"date":1721952000,"tokens":{"NOTE":23.81025}},{"date":1722038400,"tokens":{"NOTE":23.81025}},{"date":1722124800,"tokens":{"NOTE":23.78654}},{"date":1722211200,"tokens":{"NOTE":23.83397}},{"date":1722297600,"tokens":{"NOTE":23.76282}},{"date":1722384000,"tokens":{"NOTE":23.29275}},{"date":1722470400,"tokens":{"NOTE":23.36235}},{"date":1722556800,"tokens":{"NOTE":22.69129}},{"date":1722643200,"tokens":{"NOTE":22.10519}},{"date":1722729600,"tokens":{"NOTE":21.349}},{"date":1722816000,"tokens":{"NOTE":19.32852}},{"date":1722902400,"tokens":{"NOTE":18.23621}},{"date":1722988800,"tokens":{"NOTE":18.5137}},{"date":1723075200,"tokens":{"NOTE":16.78521}},{"date":1723161600,"tokens":{"NOTE":17.61415}},{"date":1723248000,"tokens":{"NOTE":17.91408}},{"date":1723334400,"tokens":{"NOTE":17.94973}},{"date":1723420800,"tokens":{"NOTE":17.3964}},{"date":1723507200,"tokens":{"NOTE":17.87843}},{"date":1723593600,"tokens":{"NOTE":18.25275}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"NOTE":17.67296}},{"date":1724284800,"tokens":{"NOTE":16.98723}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{"NOTE":10.86705}},{"date":1724889600,"tokens":{"NOTE":10.72069}},{"date":1724976000,"tokens":{"NOTE":11.65517}},{"date":1725062400,"tokens":{"NOTE":10.7778}},{"date":1725148800,"tokens":{"NOTE":11.29917}},{"date":1725235200,"tokens":{"NOTE":11.08023}},{"date":1725321600,"tokens":{"NOTE":5.46069}},{"date":1725408000,"tokens":{"NOTE":8.33007}},{"date":1725494400,"tokens":{"NOTE":12.06863}},{"date":1725580800,"tokens":{"NOTE":9.47838}},{"date":1725667200,"tokens":{"NOTE":8.76556}},{"date":1725753600,"tokens":{"NOTE":9.02427}},{"date":1725840000,"tokens":{"NOTE":9.00195}},{"date":1725926400,"tokens":{"NOTE":9.01091}},{"date":1726012800,"tokens":{"NOTE":8.79936}},{"date":1726099200,"tokens":{"NOTE":8.53942}},{"date":1726185600,"tokens":{"NOTE":10.07266}},{"date":1726272000,"tokens":{"NOTE":9.81635}},{"date":1726358400,"tokens":{"NOTE":9.72683}},{"date":1726444800,"tokens":{"NOTE":9.04609}},{"date":1726531200,"tokens":{"NOTE":9.03631}},{"date":1726617600,"tokens":{"NOTE":1.54564}},{"date":1726704000,"tokens":{"NOTE":1.56607}},{"date":1726790400,"tokens":{"NOTE":9.04059}},{"date":1726876800,"tokens":{"NOTE":9.03165}},{"date":1726963200,"tokens":{"NOTE":9.74574}},{"date":1727049600,"tokens":{"NOTE":9.71676}},{"date":1727136000,"tokens":{"NOTE":9.75539}},{"date":1727222400,"tokens":{"NOTE":9.7071}},{"date":1727308800,"tokens":{"NOTE":9.28201}},{"date":1727395200,"tokens":{"NOTE":8.85347}},{"date":1727481600,"tokens":{"NOTE":8.82487}},{"date":1727568000,"tokens":{"NOTE":8.85318}},{"date":1727654400,"tokens":{"NOTE":8.85535}},{"date":1727740800,"tokens":{"NOTE":8.89962}},{"date":1727827200,"tokens":{"NOTE":8.57318}},{"date":1727913600,"tokens":{"NOTE":8.56464}},{"date":1728000000,"tokens":{"NOTE":8.22115}},{"date":1728086400,"tokens":{"NOTE":8.31488}},{"date":1728172800,"tokens":{"NOTE":8.3231}},{"date":1728259200,"tokens":{"NOTE":8.27376}},{"date":1728345600,"tokens":{"NOTE":8.27376}},{"date":1728432000,"tokens":{"NOTE":8.25731}},{"date":1728518400,"tokens":{"NOTE":7.93819}},{"date":1728604800,"tokens":{"NOTE":7.97308}},{"date":1728691200,"tokens":{"NOTE":7.9969}},{"date":1728777600,"tokens":{"NOTE":8.25273}},{"date":1728864000,"tokens":{"NOTE":8.24449}},{"date":1728950400,"tokens":{"NOTE":8.25273}},{"date":1729036800,"tokens":{"NOTE":8.26098}},{"date":1729123200,"tokens":{"NOTE":7.49188}},{"date":1729209600,"tokens":{"NOTE":7.22352}},{"date":1729296000,"tokens":{"NOTE":6.83099}},{"date":1729382400,"tokens":{"NOTE":6.87819}},{"date":1729468800,"tokens":{"NOTE":6.88215}},{"date":1729555200,"tokens":{"NOTE":7.12883}},{"date":1729641600,"tokens":{"NOTE":10.90499}},{"date":1729728000,"tokens":{"NOTE":10.75044}},{"date":1729814400,"tokens":{"NOTE":10.37175}},{"date":1729900800,"tokens":{"NOTE":9.95369}},{"date":1729987200,"tokens":{"NOTE":9.31086}},{"date":1730073600,"tokens":{"NOTE":9.24448}},{"date":1730160000,"tokens":{"NOTE":9.2511}},{"date":1730246400,"tokens":{"NOTE":9.2721}},{"date":1730332800,"tokens":{"NOTE":9.39229}},{"date":1730419200,"tokens":{"NOTE":8.9933}},{"date":1730505600,"tokens":{"NOTE":9.02814}},{"date":1730592000,"tokens":{"NOTE":8.68044}},{"date":1730678400,"tokens":{"NOTE":8.78696}},{"date":1730764800,"tokens":{"NOTE":10.28558}},{"date":1730851200,"tokens":{"NOTE":9.16149}},{"date":1730937600,"tokens":{"NOTE":8.8561}},{"date":1731024000,"tokens":{"NOTE":9.19324}},{"date":1731110400,"tokens":{"NOTE":9.20601}},{"date":1731196800,"tokens":{"NOTE":8.86619}},{"date":1731283200,"tokens":{"NOTE":8.83638}},{"date":1731369600,"tokens":{"NOTE":8.3389}},{"date":1731456000,"tokens":{"NOTE":7.67152}},{"date":1731542400,"tokens":{"NOTE":7.72197}},{"date":1731628800,"tokens":{"NOTE":7.38631}},{"date":1731715200,"tokens":{"NOTE":7.98461}},{"date":1731801600,"tokens":{"NOTE":7.49041}},{"date":1731888000,"tokens":{"NOTE":6.91845}},{"date":1731974400,"tokens":{"NOTE":7.24084}},{"date":1732060800,"tokens":{"NOTE":9.07293}},{"date":1732147200,"tokens":{"NOTE":9.05932}},{"date":1732233600,"tokens":{"NOTE":9.01261}},{"date":1732320000,"tokens":{"NOTE":9.83287}},{"date":1732406400,"tokens":{"NOTE":11.11968}},{"date":1732492800,"tokens":{"NOTE":11.31798}},{"date":1732579200,"tokens":{"NOTE":11.294}},{"date":1732665600,"tokens":{"NOTE":9.93281}},{"date":1732752000,"tokens":{"NOTE":10.86295}},{"date":1732838400,"tokens":{"NOTE":10.79849}},{"date":1732924800,"tokens":{"NOTE":10.98115}},{"date":1733011200,"tokens":{"NOTE":13.76355}},{"date":1733097600,"tokens":{"NOTE":16.38442}},{"date":1733184000,"tokens":{"NOTE":15.67325}},{"date":1733270400,"tokens":{"NOTE":15.80897}},{"date":1733356800,"tokens":{"NOTE":16.74594}},{"date":1733443200,"tokens":{"NOTE":16.40595}},{"date":1733529600,"tokens":{"NOTE":16.25022}},{"date":1733616000,"tokens":{"NOTE":15.6403}},{"date":1733702400,"tokens":{"NOTE":15.54711}},{"date":1733788800,"tokens":{"NOTE":14.70651}},{"date":1733875200,"tokens":{"NOTE":13.02295}},{"date":1733961600,"tokens":{"NOTE":12.97177}},{"date":1734048000,"tokens":{"NOTE":13.35474}},{"date":1734134400,"tokens":{"NOTE":16.62301}},{"date":1734220800,"tokens":{"NOTE":18.17806}},{"date":1734307200,"tokens":{"NOTE":17.31499}},{"date":1734393600,"tokens":{"NOTE":16.57426}},{"date":1734480000,"tokens":{"NOTE":15.47876}},{"date":1734566400,"tokens":{"NOTE":15.33629}},{"date":1734652800,"tokens":{"NOTE":13.55673}},{"date":1734739200,"tokens":{"NOTE":13.93827}},{"date":1734825600,"tokens":{"NOTE":13.31099}},{"date":1734912000,"tokens":{"NOTE":12.71499}},{"date":1734998400,"tokens":{"NOTE":12.72752}},{"date":1735084800,"tokens":{"NOTE":12.51036}},{"date":1735171200,"tokens":{"NOTE":12.61477}},{"date":1735257600,"tokens":{"NOTE":11.6189}},{"date":1735344000,"tokens":{"NOTE":11.55022}},{"date":1735430400,"tokens":{"NOTE":11.56166}},{"date":1735516800,"tokens":{"NOTE":13.20067}},{"date":1735603200,"tokens":{"NOTE":13.8902}},{"date":1735689600,"tokens":{"NOTE":12.5721}},{"date":1735776000,"tokens":{"NOTE":12.59814}},{"date":1735862400,"tokens":{"NOTE":12.79615}},{"date":1735948800,"tokens":{"NOTE":12.14894}},{"date":1736035200,"tokens":{"NOTE":12.23381}},{"date":1736121600,"tokens":{"NOTE":12.14894}},{"date":1736208000,"tokens":{"NOTE":12.10785}},{"date":1736294400,"tokens":{"NOTE":12.09831}},{"date":1736380800,"tokens":{"NOTE":10.98021}},{"date":1736467200,"tokens":{"NOTE":10.81475}},{"date":1736553600,"tokens":{"NOTE":10.98607}},{"date":1736640000,"tokens":{"NOTE":10.45597}},{"date":1736726400,"tokens":{"NOTE":10.38386}},{"date":1736812800,"tokens":{"NOTE":9.86989}},{"date":1736899200,"tokens":{"NOTE":9.81987}},{"date":1736985600,"tokens":{"NOTE":10.01764}},{"date":1737072000,"tokens":{"NOTE":9.84166}},{"date":1737158400,"tokens":{"NOTE":10.53211}},{"date":1737244800,"tokens":{"NOTE":9.92242}},{"date":1737331200,"tokens":{"NOTE":8.68927}},{"date":1737417600,"tokens":{"NOTE":15.06619}},{"date":1737504000,"tokens":{"NOTE":13.70566}},{"date":1737590400,"tokens":{"NOTE":12.56278}},{"date":1737676800,"tokens":{"NOTE":12.02754}},{"date":1737763200,"tokens":{"NOTE":11.58742}},{"date":1737849600,"tokens":{"NOTE":11.16364}},{"date":1737936000,"tokens":{"NOTE":10.60417}},{"date":1738022400,"tokens":{"NOTE":10.14558}},{"date":1738108800,"tokens":{"NOTE":12.22864}},{"date":1738195200,"tokens":{"NOTE":11.42765}},{"date":1738281600,"tokens":{"NOTE":11.25145}},{"date":1738368000,"tokens":{"NOTE":10.77551}},{"date":1738454400,"tokens":{"NOTE":10.3981}},{"date":1738540800,"tokens":{"NOTE":9.2297}},{"date":1738627200,"tokens":{"NOTE":9.98751}},{"date":1738713600,"tokens":{"NOTE":8.99839}},{"date":1738800000,"tokens":{"NOTE":9.26507}},{"date":1738886400,"tokens":{"NOTE":9.60724}},{"date":1738972800,"tokens":{"NOTE":9.66247}},{"date":1739059200,"tokens":{"NOTE":9.33352}},{"date":1739145600,"tokens":{"NOTE":9.02004}},{"date":1739232000,"tokens":{"NOTE":8.68587}},{"date":1739318400,"tokens":{"NOTE":8.99264}},{"date":1739404800,"tokens":{"NOTE":8.64528}},{"date":1739491200,"tokens":{"NOTE":8.64767}},{"date":1739577600,"tokens":{"NOTE":8.64252}},{"date":1739664000,"tokens":{"NOTE":8.42628}},{"date":1739750400,"tokens":{"NOTE":8.38062}},{"date":1739836800,"tokens":{"NOTE":8.25884}},{"date":1739923200,"tokens":{"NOTE":8.14447}},{"date":1740009600,"tokens":{"NOTE":8.15262}},{"date":1740096000,"tokens":{"NOTE":8.13285}},{"date":1740182400,"tokens":{"NOTE":8.12884}},{"date":1740268800,"tokens":{"NOTE":8.10107}},{"date":1740355200,"tokens":{"NOTE":8.10628}},{"date":1740441600,"tokens":{"NOTE":7.65523}},{"date":1740528000,"tokens":{"NOTE":7.62074}},{"date":1740614400,"tokens":{"NOTE":7.05663}},{"date":1740700800,"tokens":{"NOTE":6.76982}},{"date":1740787200,"tokens":{"NOTE":6.77981}},{"date":1740873600,"tokens":{"NOTE":6.78372}},{"date":1740960000,"tokens":{"NOTE":6.81932}},{"date":1741046400,"tokens":{"NOTE":6.81252}},{"date":1741132800,"tokens":{"NOTE":6.35286}},{"date":1741219200,"tokens":{"NOTE":6.35389}},{"date":1741305600,"tokens":{"NOTE":6.40472}},{"date":1741392000,"tokens":{"NOTE":6.15132}},{"date":1741478400,"tokens":{"NOTE":6.14519}},{"date":1741564800,"tokens":{"NOTE":5.93369}},{"date":1741651200,"tokens":{"NOTE":5.72336}},{"date":1741737600,"tokens":{"NOTE":4.9754}},{"date":1741824000,"tokens":{"NOTE":4.98436}},{"date":1741910400,"tokens":{"NOTE":4.98513}},{"date":1741996800,"tokens":{"NOTE":4.98682}},{"date":1742083200,"tokens":{"NOTE":5.92947}},{"date":1742169600,"tokens":{"NOTE":5.89995}},{"date":1742256000,"tokens":{"NOTE":5.48765}},{"date":1742342400,"tokens":{"NOTE":5.49314}},{"date":1742428800,"tokens":{"NOTE":5.48765}},{"date":1742515200,"tokens":{"NOTE":5.48589}},{"date":1742601600,"tokens":{"NOTE":5.48718}},{"date":1742688000,"tokens":{"NOTE":5.28192}},{"date":1742774400,"tokens":{"NOTE":5.2872}},{"date":1742860800,"tokens":{"NOTE":5.2872}},{"date":1742947200,"tokens":{"NOTE":5.45999}},{"date":1743033600,"tokens":{"NOTE":5.09637}},{"date":1743120000,"tokens":{"NOTE":4.79679}},{"date":1743206400,"tokens":{"NOTE":4.6506}},{"date":1743292800,"tokens":{"NOTE":4.65277}},{"date":1743379200,"tokens":{"NOTE":4.68524}},{"date":1743465600,"tokens":{"NOTE":4.65595}},{"date":1743552000,"tokens":{"NOTE":4.50772}},{"date":1743638400,"tokens":{"NOTE":4.23354}},{"date":1743724800,"tokens":{"NOTE":3.99062}},{"date":1743811200,"tokens":{"NOTE":4.00803}},{"date":1743897600,"tokens":{"NOTE":4.00404}},{"date":1743984000,"tokens":{"NOTE":3.76855}},{"date":1744070400,"tokens":{"NOTE":3.76174}},{"date":1744156800,"tokens":{"NOTE":3.87658}},{"date":1744243200,"tokens":{"NOTE":3.8797}},{"date":1744329600,"tokens":{"NOTE":3.96446}},{"date":1744416000,"tokens":{"NOTE":3.98341}},{"date":1744502400,"tokens":{"NOTE":3.98737}},{"date":1744588800,"tokens":{"NOTE":4.25918}},{"date":1744675200,"tokens":{"NOTE":4.70621}},{"date":1744761600,"tokens":{"NOTE":4.70151}},{"date":1744848000,"tokens":{"NOTE":4.55293}},{"date":1744934400,"tokens":{"NOTE":4.40016}},{"date":1745020800,"tokens":{"NOTE":4.40016}},{"date":1745107200,"tokens":{"NOTE":4.40016}},{"date":1745193600,"tokens":{"NOTE":4.40455}},{"date":1745280000,"tokens":{"NOTE":4.40016}},{"date":1745366400,"tokens":{"NOTE":4.70275}},{"date":1745452800,"tokens":{"NOTE":5.01905}},{"date":1745539200,"tokens":{"NOTE":5.03404}},{"date":1745625600,"tokens":{"NOTE":5.03404}},{"date":1745712000,"tokens":{"NOTE":5.03404}},{"date":1745798400,"tokens":{"NOTE":5.02904}},{"date":1745884800,"tokens":{"NOTE":5.02404}},{"date":1745971200,"tokens":{"NOTE":5.01405}},{"date":1746057600,"tokens":{"NOTE":5.01905}},{"date":1746144000,"tokens":{"NOTE":5.01905}},{"date":1746230400,"tokens":{"NOTE":5.02404}},{"date":1746316800,"tokens":{"NOTE":5.03404}},{"date":1746403200,"tokens":{"NOTE":5.01405}},{"date":1746489600,"tokens":{"NOTE":4.86325}},{"date":1746576000,"tokens":{"NOTE":4.80439}},{"date":1746662400,"tokens":{"NOTE":4.6862}},{"date":1746748800,"tokens":{"NOTE":4.851}},{"date":1746835200,"tokens":{"NOTE":4.82368}},{"date":1746921600,"tokens":{"NOTE":4.84135}},{"date":1747008000,"tokens":{"NOTE":5.06741}},{"date":1747094400,"tokens":{"NOTE":5.0325}},{"date":1747180800,"tokens":{"NOTE":5.02252}},{"date":1747267200,"tokens":{"NOTE":5.23464}},{"date":1747353600,"tokens":{"NOTE":5.40431}},{"date":1747440000,"tokens":{"NOTE":5.22404}},{"date":1747526400,"tokens":{"NOTE":5.24487}},{"date":1747612800,"tokens":{"NOTE":5.20745}},{"date":1747699200,"tokens":{"NOTE":5.20737}},{"date":1747785600,"tokens":{"NOTE":5.21362}},{"date":1747872000,"tokens":{"NOTE":5.20145}},{"date":1747958400,"tokens":{"NOTE":5.20841}},{"date":1748044800,"tokens":{"NOTE":4.86561}},{"date":1748131200,"tokens":{"NOTE":4.56213}},{"date":1748217600,"tokens":{"NOTE":4.57426}},{"date":1748304000,"tokens":{"NOTE":4.57829}},{"date":1748390400,"tokens":{"NOTE":4.1489}},{"date":1748476800,"tokens":{"NOTE":4.13392}},{"date":1748563200,"tokens":{"NOTE":7.34196}},{"date":1748649600,"tokens":{"NOTE":4.515}},{"date":1748736000,"tokens":{"NOTE":5.14681}},{"date":1748822400,"tokens":{"NOTE":5.17239}},{"date":1748908800,"tokens":{"NOTE":4.98829}},{"date":1748995200,"tokens":{"NOTE":4.79578}},{"date":1749081600,"tokens":{"NOTE":5.1677}},{"date":1749168000,"tokens":{"NOTE":4.96223}},{"date":1749254400,"tokens":{"NOTE":4.95234}},{"date":1749340800,"tokens":{"NOTE":4.79423}},{"date":1749427200,"tokens":{"NOTE":4.63594}},{"date":1749513600,"tokens":{"NOTE":4.63594}},{"date":1749600000,"tokens":{"NOTE":4.62032}},{"date":1749686400,"tokens":{"NOTE":4.24128}},{"date":1749772800,"tokens":{"NOTE":4.24108}},{"date":1749859200,"tokens":{"NOTE":4.23613}},{"date":1749945600,"tokens":{"NOTE":4.27097}},{"date":1750032000,"tokens":{"NOTE":4.24068}},{"date":1750118400,"tokens":{"NOTE":4.11757}},{"date":1750204800,"tokens":{"NOTE":4.10221}},{"date":1750291200,"tokens":{"NOTE":4.38704}},{"date":1750377600,"tokens":{"NOTE":4.52706}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}],"tokens":[{"date":1675814400,"tokens":{"NOTE":1326133.65323}},{"date":1675900800,"tokens":{"NOTE":814684.96377}},{"date":1675987200,"tokens":{"NOTE":853812.63088}},{"date":1676073600,"tokens":{"NOTE":627874.11452}},{"date":1676160000,"tokens":{"NOTE":514996.70549}},{"date":1676246400,"tokens":{"NOTE":371059.79764}},{"date":1676332800,"tokens":{"NOTE":328586.68591}},{"date":1676419200,"tokens":{"NOTE":229892.40834}},{"date":1676505600,"tokens":{"NOTE":280703.24315}},{"date":1676592000,"tokens":{"NOTE":102371.13018}},{"date":1676678400,"tokens":{"NOTE":58301.34154}},{"date":1676764800,"tokens":{"NOTE":558.85243}},{"date":1676851200,"tokens":{"NOTE":139.0534}},{"date":1676937600,"tokens":{"NOTE":95.71212}},{"date":1677024000,"tokens":{"NOTE":80.22128}},{"date":1677110400,"tokens":{"NOTE":88.24676}},{"date":1677196800,"tokens":{"NOTE":76.01831}},{"date":1677283200,"tokens":{"NOTE":76.01831}},{"date":1677369600,"tokens":{"NOTE":76.01831}},{"date":1677456000,"tokens":{"NOTE":71.0723}},{"date":1677542400,"tokens":{"NOTE":71.0723}},{"date":1677628800,"tokens":{"NOTE":71.0723}},{"date":1677715200,"tokens":{"NOTE":70.01251}},{"date":1677801600,"tokens":{"NOTE":70.01251}},{"date":1677888000,"tokens":{"NOTE":66.51432}},{"date":1677974400,"tokens":{"NOTE":66.51432}},{"date":1678060800,"tokens":{"NOTE":66.51432}},{"date":1678147200,"tokens":{"NOTE":66.51432}},{"date":1678233600,"tokens":{"NOTE":66.51432}},{"date":1678320000,"tokens":{"NOTE":66.51432}},{"date":1678406400,"tokens":{"NOTE":58.70704}},{"date":1678492800,"tokens":{"NOTE":58.70704}},{"date":1678579200,"tokens":{"NOTE":59.75952}},{"date":1678665600,"tokens":{"NOTE":59.75952}},{"date":1678752000,"tokens":{"NOTE":50.4013}},{"date":1678838400,"tokens":{"NOTE":51.08124}},{"date":1678924800,"tokens":{"NOTE":51.08124}},{"date":1679011200,"tokens":{"NOTE":51.08124}},{"date":1679097600,"tokens":{"NOTE":52.40936}},{"date":1679184000,"tokens":{"NOTE":52.62614}},{"date":1679270400,"tokens":{"NOTE":52.62614}},{"date":1679356800,"tokens":{"NOTE":52.62614}},{"date":1679443200,"tokens":{"NOTE":52.62614}},{"date":1679529600,"tokens":{"NOTE":48.41834}},{"date":1679616000,"tokens":{"NOTE":48.41834}},{"date":1679702400,"tokens":{"NOTE":48.41834}},{"date":1679788800,"tokens":{"NOTE":43.23321}},{"date":1679875200,"tokens":{"NOTE":43.23321}},{"date":1679961600,"tokens":{"NOTE":43.23321}},{"date":1680048000,"tokens":{"NOTE":43.36707}},{"date":1680134400,"tokens":{"NOTE":44.67769}},{"date":1680220800,"tokens":{"NOTE":44.67769}},{"date":1680307200,"tokens":{"NOTE":48.53088}},{"date":1680393600,"tokens":{"NOTE":51.34216}},{"date":1680480000,"tokens":{"NOTE":51.34216}},{"date":1680566400,"tokens":{"NOTE":51.34216}},{"date":1680652800,"tokens":{"NOTE":53.45172}},{"date":1680739200,"tokens":{"NOTE":53.45172}},{"date":1680825600,"tokens":{"NOTE":53.45172}},{"date":1680912000,"tokens":{"NOTE":53.45172}},{"date":1680998400,"tokens":{"NOTE":53.45172}},{"date":1681084800,"tokens":{"NOTE":53.45172}},{"date":1681171200,"tokens":{"NOTE":54.10421}},{"date":1681257600,"tokens":{"NOTE":54.32312}},{"date":1681344000,"tokens":{"NOTE":54.32312}},{"date":1681430400,"tokens":{"NOTE":55.50858}},{"date":1681516800,"tokens":{"NOTE":56.81299}},{"date":1681603200,"tokens":{"NOTE":56.81299}},{"date":1681689600,"tokens":{"NOTE":56.81299}},{"date":1681776000,"tokens":{"NOTE":56.81299}},{"date":1681862400,"tokens":{"NOTE":56.81299}},{"date":1681948800,"tokens":{"NOTE":56.81299}},{"date":1682035200,"tokens":{"NOTE":49.87168}},{"date":1682121600,"tokens":{"NOTE":49.87168}},{"date":1682208000,"tokens":{"NOTE":49.87168}},{"date":1682294400,"tokens":{"NOTE":49.87168}},{"date":1682380800,"tokens":{"NOTE":49.87168}},{"date":1682467200,"tokens":{"NOTE":49.87168}},{"date":1682553600,"tokens":{"NOTE":49.87168}},{"date":1682640000,"tokens":{"NOTE":49.87168}},{"date":1682726400,"tokens":{"NOTE":49.87168}},{"date":1682812800,"tokens":{"NOTE":49.87168}},{"date":1682899200,"tokens":{"NOTE":49.87168}},{"date":1682985600,"tokens":{"NOTE":49.87168}},{"date":1683072000,"tokens":{"NOTE":49.87168}},{"date":1683158400,"tokens":{"NOTE":49.87168}},{"date":1683244800,"tokens":{"NOTE":49.87168}},{"date":1683331200,"tokens":{"NOTE":49.87168}},{"date":1683417600,"tokens":{"NOTE":49.87168}},{"date":1683504000,"tokens":{"NOTE":49.87168}},{"date":1683590400,"tokens":{"NOTE":49.87168}},{"date":1683676800,"tokens":{"NOTE":49.87168}},{"date":1683763200,"tokens":{"NOTE":44.40247}},{"date":1683849600,"tokens":{"NOTE":44.40247}},{"date":1683936000,"tokens":{"NOTE":44.40247}},{"date":1684022400,"tokens":{"NOTE":44.40247}},{"date":1684108800,"tokens":{"NOTE":44.40247}},{"date":1684195200,"tokens":{"NOTE":44.96878}},{"date":1684281600,"tokens":{"NOTE":44.96878}},{"date":1684368000,"tokens":{"NOTE":44.96878}},{"date":1684454400,"tokens":{"NOTE":44.96878}},{"date":1684540800,"tokens":{"NOTE":44.96878}},{"date":1684627200,"tokens":{"NOTE":39.82741}},{"date":1684713600,"tokens":{"NOTE":39.82741}},{"date":1684800000,"tokens":{"NOTE":39.82741}},{"date":1684886400,"tokens":{"NOTE":39.82741}},{"date":1684972800,"tokens":{"NOTE":39.82741}},{"date":1685059200,"tokens":{"NOTE":39.82741}},{"date":1685145600,"tokens":{"NOTE":39.82741}},{"date":1685232000,"tokens":{"NOTE":39.82741}},{"date":1685318400,"tokens":{"NOTE":39.82741}},{"date":1685404800,"tokens":{"NOTE":39.82741}},{"date":1685491200,"tokens":{"NOTE":39.82741}},{"date":1685577600,"tokens":{"NOTE":39.82741}},{"date":1685664000,"tokens":{"NOTE":39.82741}},{"date":1685750400,"tokens":{"NOTE":39.82741}},{"date":1685836800,"tokens":{"NOTE":39.82741}},{"date":1685923200,"tokens":{"NOTE":39.82741}},{"date":1686009600,"tokens":{"NOTE":39.82741}},{"date":1686096000,"tokens":{"NOTE":39.82741}},{"date":1686182400,"tokens":{"NOTE":39.82741}},{"date":1686268800,"tokens":{"NOTE":39.82741}},{"date":1686355200,"tokens":{"NOTE":39.82741}},{"date":1686441600,"tokens":{"NOTE":35.37034}},{"date":1686528000,"tokens":{"NOTE":35.44722}},{"date":1686614400,"tokens":{"NOTE":35.44722}},{"date":1686700800,"tokens":{"NOTE":35.44722}},{"date":1686787200,"tokens":{"NOTE":35.44722}},{"date":1686873600,"tokens":{"NOTE":35.44722}},{"date":1686960000,"tokens":{"NOTE":35.44722}},{"date":1687046400,"tokens":{"NOTE":35.44722}},{"date":1687132800,"tokens":{"NOTE":35.44722}},{"date":1687219200,"tokens":{"NOTE":35.44722}},{"date":1687305600,"tokens":{"NOTE":31.95542}},{"date":1687392000,"tokens":{"NOTE":32.12692}},{"date":1687478400,"tokens":{"NOTE":32.12692}},{"date":1687564800,"tokens":{"NOTE":32.12692}},{"date":1687651200,"tokens":{"NOTE":32.12692}},{"date":1687737600,"tokens":{"NOTE":32.12692}},{"date":1687824000,"tokens":{"NOTE":32.12692}},{"date":1687910400,"tokens":{"NOTE":32.12692}},{"date":1687996800,"tokens":{"NOTE":28.89606}},{"date":1688083200,"tokens":{"NOTE":28.89606}},{"date":1688169600,"tokens":{"NOTE":28.89606}},{"date":1688256000,"tokens":{"NOTE":29.25035}},{"date":1688342400,"tokens":{"NOTE":29.25035}},{"date":1688428800,"tokens":{"NOTE":30.53256}},{"date":1688515200,"tokens":{"NOTE":31.7914}},{"date":1688601600,"tokens":{"NOTE":32.5963}},{"date":1688688000,"tokens":{"NOTE":32.5963}},{"date":1688774400,"tokens":{"NOTE":32.5963}},{"date":1688860800,"tokens":{"NOTE":32.5963}},{"date":1688947200,"tokens":{"NOTE":32.5963}},{"date":1689033600,"tokens":{"NOTE":32.5963}},{"date":1689120000,"tokens":{"NOTE":32.5963}},{"date":1689206400,"tokens":{"NOTE":32.99972}},{"date":1689292800,"tokens":{"NOTE":34.44938}},{"date":1689379200,"tokens":{"NOTE":34.53988}},{"date":1689465600,"tokens":{"NOTE":34.53988}},{"date":1689552000,"tokens":{"NOTE":34.53988}},{"date":1689638400,"tokens":{"NOTE":34.53988}},{"date":1689724800,"tokens":{"NOTE":34.53988}},{"date":1689811200,"tokens":{"NOTE":34.53988}},{"date":1689897600,"tokens":{"NOTE":34.53988}},{"date":1689984000,"tokens":{"NOTE":34.53988}},{"date":1690070400,"tokens":{"NOTE":34.53988}},{"date":1690156800,"tokens":{"NOTE":34.53988}},{"date":1690243200,"tokens":{"NOTE":34.53988}},{"date":1690329600,"tokens":{"NOTE":34.53988}},{"date":1690416000,"tokens":{"NOTE":34.53988}},{"date":1690502400,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1690588800,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1690675200,"tokens":{"NOTE":34.53988,"COHM":987.13175}},{"date":1690761600,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1690848000,"tokens":{"NOTE":34.53988,"COHM":987.13175}},{"date":1690934400,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1691020800,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1691107200,"tokens":{"NOTE":34.53988,"COHM":987.13175}},{"date":1691193600,"tokens":{"COHM":987.13175,"NOTE":34.53988}},{"date":1691280000,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691366400,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1691452800,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691539200,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1691625600,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1691712000,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691798400,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691884800,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1691971200,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1692057600,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1692144000,"tokens":{"NOTE":30.32113,"COHM":872.64671}},{"date":1692230400,"tokens":{"COHM":872.64671,"NOTE":30.32113}},{"date":1692316800,"tokens":{"NOTE":28.76599,"COHM":821.72635}},{"date":1692403200,"tokens":{"NOTE":28.76599,"COHM":821.72635}},{"date":1692489600,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1692576000,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1692662400,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1692748800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1692835200,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1692921600,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1693008000,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1693094400,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693180800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693267200,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693353600,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693440000,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693526400,"tokens":{"COHM":775.63678,"NOTE":27.48771}},{"date":1693612800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693699200,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693785600,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693872000,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1693958400,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1694044800,"tokens":{"NOTE":27.48771,"COHM":775.63678}},{"date":1694131200,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694217600,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694304000,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694390400,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694476800,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694563200,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694649600,"tokens":{"COHM":732.27804,"NOTE":26.38244}},{"date":1694736000,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694822400,"tokens":{"NOTE":26.38244,"COHM":732.27804}},{"date":1694908800,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1694995200,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695081600,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695168000,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695254400,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695340800,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695427200,"tokens":{"COHM":838.76806,"NOTE":29.29133}},{"date":1695513600,"tokens":{"COHM":838.76806,"NOTE":29.29133}},{"date":1695600000,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695686400,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695772800,"tokens":{"NOTE":29.29133,"COHM":838.76806}},{"date":1695859200,"tokens":{"COHM":944.34796,"NOTE":32.88503}},{"date":1695945600,"tokens":{"COHM":944.34796,"NOTE":32.88503}},{"date":1696032000,"tokens":{"NOTE":32.88503,"COHM":944.34796}},{"date":1696118400,"tokens":{"COHM":944.34796,"NOTE":32.88503}},{"date":1696204800,"tokens":{"COHM":1030.84304,"NOTE":36.55843}},{"date":1696291200,"tokens":{"NOTE":36.55843,"COHM":1030.84304}},{"date":1696377600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696464000,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1696550400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696636800,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696723200,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1696809600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696896000,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1696982400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697068800,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1697155200,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697241600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697328000,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697414400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697500800,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697587200,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697673600,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697760000,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697846400,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1697932800,"tokens":{"COHM":1114.51932,"NOTE":40.98612}},{"date":1698019200,"tokens":{"NOTE":40.98612,"COHM":1114.51932}},{"date":1698105600,"tokens":{"NOTE":47.64061,"COHM":1211.06475}},{"date":1698192000,"tokens":{"COHM":1211.06475,"NOTE":47.64061}},{"date":1698278400,"tokens":{"COHM":1236.36204,"NOTE":49.75712}},{"date":1698364800,"tokens":{"COHM":1236.36204,"NOTE":49.75712}},{"date":1698451200,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698537600,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698624000,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698710400,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698796800,"tokens":{"NOTE":49.75712,"COHM":1236.36204}},{"date":1698883200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1698969600,"tokens":{"COHM":1182.31538,"NOTE":45.46741}},{"date":1699056000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699142400,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699228800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699315200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699401600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699488000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699574400,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699660800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699747200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699833600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1699920000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700006400,"tokens":{"COHM":1182.31538,"NOTE":45.46741}},{"date":1700092800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700179200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700265600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700352000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700438400,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700524800,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700611200,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700697600,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700784000,"tokens":{"NOTE":45.46741,"COHM":1182.31538}},{"date":1700870400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1700956800,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701043200,"tokens":{"COHM":1269.39233,"NOTE":52.8472}},{"date":1701129600,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701216000,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701302400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701388800,"tokens":{"COHM":1269.39233,"NOTE":52.8472}},{"date":1701475200,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701561600,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701648000,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701734400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701820800,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1701907200,"tokens":{"COHM":1269.39233,"NOTE":52.8472}},{"date":1701993600,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702080000,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702166400,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702252800,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702339200,"tokens":{"NOTE":52.8472,"COHM":1269.39233}},{"date":1702425600,"tokens":{"COHM":1247.22927,"NOTE":50.76268}},{"date":1702512000,"tokens":{"COHM":1247.22927,"NOTE":50.76268}},{"date":1702598400,"tokens":{"NOTE":50.76268,"COHM":1247.22927}},{"date":1702684800,"tokens":{"COHM":1247.22927,"NOTE":50.76268}},{"date":1702771200,"tokens":{"NOTE":50.76268,"COHM":1247.22927}},{"date":1702857600,"tokens":{"NOTE":49.45058,"COHM":1232.3187}},{"date":1702944000,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703030400,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703116800,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703203200,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703289600,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703376000,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703462400,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703548800,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703635200,"tokens":{"NOTE":45.7012,"COHM":1184.98873}},{"date":1703721600,"tokens":{"NOTE":52.83541,"COHM":1268.82549}},{"date":1703808000,"tokens":{"COHM":1268.82549,"NOTE":52.83541}},{"date":1703894400,"tokens":{"NOTE":52.83541,"COHM":1268.82549}},{"date":1703980800,"tokens":{"NOTE":52.83541,"COHM":1268.82549}},{"date":1704067200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704153600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704240000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704326400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704412800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704499200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704585600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704672000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704758400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704844800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1704931200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705017600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705104000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705190400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705276800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705363200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705449600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705536000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705622400,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705708800,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705795200,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705881600,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1705968000,"tokens":{"NOTE":52.14311,"COHM":1261.65212}},{"date":1706054400,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706140800,"tokens":{"COHM":1183.43092,"NOTE":45.62455}},{"date":1706227200,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706313600,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706400000,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706486400,"tokens":{"NOTE":45.62455,"COHM":1183.43092}},{"date":1706572800,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706659200,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706745600,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706832000,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1706918400,"tokens":{"NOTE":43.50144,"COHM":1152.88047}},{"date":1707004800,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707091200,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1707177600,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707264000,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1707350400,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707436800,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707523200,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707609600,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707696000,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707782400,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707868800,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1707955200,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1708041600,"tokens":{"NOTE":38.35332,"COHM":1064.74816}},{"date":1708128000,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708214400,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708300800,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708387200,"tokens":{"COHM":1064.74816,"NOTE":38.35332}},{"date":1708473600,"tokens":{"COHM":997.94714,"NOTE":35.19725}},{"date":1708560000,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708646400,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708732800,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708819200,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708905600,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1708992000,"tokens":{"COHM":883.33686,"NOTE":30.8437}},{"date":1709078400,"tokens":{"NOTE":30.8437,"COHM":883.33686}},{"date":1709164800,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709251200,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709337600,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709424000,"tokens":{"COHM":991.99256,"NOTE":34.96562}},{"date":1709510400,"tokens":{"NOTE":34.96562,"COHM":991.99256}},{"date":1709596800,"tokens":{"NOTE":34.96562}},{"date":1709683200,"tokens":{"NOTE":39.82001}},{"date":1709769600,"tokens":{"NOTE":39.82001}},{"date":1709856000,"tokens":{"NOTE":39.82001}},{"date":1709942400,"tokens":{"NOTE":39.82001}},{"date":1710028800,"tokens":{"NOTE":39.82001}},{"date":1710115200,"tokens":{"NOTE":39.82001}},{"date":1710201600,"tokens":{"NOTE":39.82001}},{"date":1710288000,"tokens":{"NOTE":39.82001}},{"date":1710374400,"tokens":{"NOTE":45.66286}},{"date":1710460800,"tokens":{"NOTE":45.66286}},{"date":1710547200,"tokens":{"NOTE":45.66286}},{"date":1710633600,"tokens":{"NOTE":44.63045}},{"date":1710720000,"tokens":{"NOTE":44.63045}},{"date":1710806400,"tokens":{"NOTE":44.63045}},{"date":1710892800,"tokens":{"NOTE":44.63045}},{"date":1710979200,"tokens":{"NOTE":44.63045}},{"date":1711065600,"tokens":{"NOTE":44.63045}},{"date":1711152000,"tokens":{"NOTE":44.63045}},{"date":1711238400,"tokens":{"NOTE":48.25867}},{"date":1711324800,"tokens":{"NOTE":49.86152}},{"date":1711411200,"tokens":{"NOTE":53.31987}},{"date":1711497600,"tokens":{"NOTE":53.31987}},{"date":1711584000,"tokens":{"NOTE":51.57181}},{"date":1711670400,"tokens":{"NOTE":49.93768}},{"date":1711756800,"tokens":{"NOTE":49.93768}},{"date":1711843200,"tokens":{"NOTE":49.93768}},{"date":1711929600,"tokens":{"NOTE":48.34358}},{"date":1712016000,"tokens":{"NOTE":46.81541}},{"date":1712102400,"tokens":{"NOTE":44.00964}},{"date":1712188800,"tokens":{"NOTE":44.00964}},{"date":1712275200,"tokens":{"NOTE":40.20175}},{"date":1712361600,"tokens":{"NOTE":36.82616}},{"date":1712448000,"tokens":{"NOTE":39.05941}},{"date":1712534400,"tokens":{"NOTE":41.26347}},{"date":1712620800,"tokens":{"NOTE":42.52567}},{"date":1712707200,"tokens":{"NOTE":41.2727}},{"date":1712793600,"tokens":{"NOTE":40.11454}},{"date":1712880000,"tokens":{"NOTE":40.11454}},{"date":1712966400,"tokens":{"NOTE":36.66398}},{"date":1713052800,"tokens":{"NOTE":36.61792}},{"date":1713139200,"tokens":{"NOTE":36.61792}},{"date":1713225600,"tokens":{"NOTE":35.63753}},{"date":1713312000,"tokens":{"NOTE":35.63753}},{"date":1713398400,"tokens":{"NOTE":34.68901}},{"date":1713484800,"tokens":{"NOTE":35.66865}},{"date":1713571200,"tokens":{"NOTE":36.64343}},{"date":1713657600,"tokens":{"NOTE":36.64343}},{"date":1713744000,"tokens":{"NOTE":36.64343}},{"date":1713830400,"tokens":{"NOTE":36.64343}},{"date":1713916800,"tokens":{"NOTE":36.64343}},{"date":1714003200,"tokens":{"NOTE":35.64556}},{"date":1714089600,"tokens":{"NOTE":34.69667}},{"date":1714176000,"tokens":{"NOTE":34.69667}},{"date":1714262400,"tokens":{"NOTE":34.69667}},{"date":1714348800,"tokens":{"NOTE":34.69667}},{"date":1714435200,"tokens":{"NOTE":33.78666}},{"date":1714521600,"tokens":{"NOTE":32.91045}},{"date":1714608000,"tokens":{"NOTE":32.05885}},{"date":1714694400,"tokens":{"NOTE":32.05885}},{"date":1714780800,"tokens":{"NOTE":32.05885}},{"date":1714867200,"tokens":{"NOTE":32.05885}},{"date":1714953600,"tokens":{"NOTE":33.10958}},{"date":1715040000,"tokens":{"NOTE":33.10958}},{"date":1715126400,"tokens":{"NOTE":33.10958}},{"date":1715212800,"tokens":{"NOTE":33.10958}},{"date":1715299200,"tokens":{"NOTE":33.10958}},{"date":1715385600,"tokens":{"NOTE":32.24357}},{"date":1715472000,"tokens":{"NOTE":32.24357}},{"date":1715558400,"tokens":{"NOTE":32.24357}},{"date":1715644800,"tokens":{"NOTE":33.111}},{"date":1715731200,"tokens":{"NOTE":32.26771}},{"date":1715817600,"tokens":{"NOTE":32.26771}},{"date":1715904000,"tokens":{"NOTE":32.26771}},{"date":1715990400,"tokens":{"NOTE":33.13311}},{"date":1716076800,"tokens":{"NOTE":34.02336}},{"date":1716163200,"tokens":{"NOTE":34.02336}},{"date":1716249600,"tokens":{"NOTE":39.52272}},{"date":1716336000,"tokens":{"NOTE":38.40835}},{"date":1716422400,"tokens":{"NOTE":37.32848}},{"date":1716508800,"tokens":{"NOTE":38.42625}},{"date":1716595200,"tokens":{"NOTE":40.73032}},{"date":1716681600,"tokens":{"NOTE":40.73032}},{"date":1716768000,"tokens":{"NOTE":39.53253}},{"date":1716854400,"tokens":{"NOTE":38.41061}},{"date":1716940800,"tokens":{"NOTE":37.34547}},{"date":1717027200,"tokens":{"NOTE":36.21025}},{"date":1717113600,"tokens":{"NOTE":36.21025}},{"date":1717200000,"tokens":{"NOTE":35.24116}},{"date":1717286400,"tokens":{"NOTE":35.24116}},{"date":1717372800,"tokens":{"NOTE":35.24116}},{"date":1717459200,"tokens":{"NOTE":35.24116}},{"date":1717545600,"tokens":{"NOTE":35.24116}},{"date":1717632000,"tokens":{"NOTE":35.24116}},{"date":1717718400,"tokens":{"NOTE":34.31636}},{"date":1717804800,"tokens":{"NOTE":32.55339}},{"date":1717891200,"tokens":{"NOTE":33.42984}},{"date":1717977600,"tokens":{"NOTE":33.42984}},{"date":1718064000,"tokens":{"NOTE":32.566}},{"date":1718150400,"tokens":{"NOTE":31.72846}},{"date":1718236800,"tokens":{"NOTE":31.72846}},{"date":1718323200,"tokens":{"NOTE":30.93684}},{"date":1718409600,"tokens":{"NOTE":30.17282}},{"date":1718496000,"tokens":{"NOTE":30.17282}},{"date":1718582400,"tokens":{"NOTE":30.17282}},{"date":1718668800,"tokens":{"NOTE":28.71834}},{"date":1718755200,"tokens":{"NOTE":27.21011}},{"date":1718841600,"tokens":{"NOTE":27.87775}},{"date":1718928000,"tokens":{"NOTE":27.87775}},{"date":1719014400,"tokens":{"NOTE":27.22658}},{"date":1719100800,"tokens":{"NOTE":27.22658}},{"date":1719187200,"tokens":{"NOTE":27.22658}},{"date":1719273600,"tokens":{"NOTE":26.59331}},{"date":1719360000,"tokens":{"NOTE":27.23971}},{"date":1719446400,"tokens":{"NOTE":26.61403}},{"date":1719532800,"tokens":{"NOTE":26.61403}},{"date":1719619200,"tokens":{"NOTE":26.61403}},{"date":1719705600,"tokens":{"NOTE":26.61403}},{"date":1719792000,"tokens":{"NOTE":27.26561}},{"date":1719878400,"tokens":{"NOTE":27.26561}},{"date":1719964800,"tokens":{"NOTE":27.26561}},{"date":1720051200,"tokens":{"NOTE":25.7924}},{"date":1720137600,"tokens":{"NOTE":24.22569}},{"date":1720224000,"tokens":{"NOTE":23.71748}},{"date":1720310400,"tokens":{"NOTE":23.67663}},{"date":1720396800,"tokens":{"NOTE":23.16304}},{"date":1720483200,"tokens":{"NOTE":23.15789}},{"date":1720569600,"tokens":{"NOTE":23.68819}},{"date":1720656000,"tokens":{"NOTE":24.23033}},{"date":1720742400,"tokens":{"NOTE":24.2282}},{"date":1720828800,"tokens":{"NOTE":24.2282}},{"date":1720915200,"tokens":{"NOTE":24.2282}},{"date":1721001600,"tokens":{"NOTE":24.2282}},{"date":1721088000,"tokens":{"NOTE":24.78093}},{"date":1721174400,"tokens":{"NOTE":24.78093}},{"date":1721260800,"tokens":{"NOTE":25.35305}},{"date":1721347200,"tokens":{"NOTE":24.78397}},{"date":1721433600,"tokens":{"NOTE":24.78397}},{"date":1721520000,"tokens":{"NOTE":24.78397}},{"date":1721606400,"tokens":{"NOTE":24.78397}},{"date":1721692800,"tokens":{"NOTE":24.78397}},{"date":1721779200,"tokens":{"NOTE":24.78397}},{"date":1721865600,"tokens":{"NOTE":24.23849}},{"date":1721952000,"tokens":{"NOTE":23.71539}},{"date":1722038400,"tokens":{"NOTE":23.71539}},{"date":1722124800,"tokens":{"NOTE":23.71539}},{"date":1722211200,"tokens":{"NOTE":23.71539}},{"date":1722297600,"tokens":{"NOTE":23.71539}},{"date":1722384000,"tokens":{"NOTE":23.19995}},{"date":1722470400,"tokens":{"NOTE":23.19995}},{"date":1722556800,"tokens":{"NOTE":22.71585}},{"date":1722643200,"tokens":{"NOTE":22.23511}},{"date":1722729600,"tokens":{"NOTE":21.32767}},{"date":1722816000,"tokens":{"NOTE":19.59601}},{"date":1722902400,"tokens":{"NOTE":18.19981}},{"date":1722988800,"tokens":{"NOTE":18.55528}},{"date":1723075200,"tokens":{"NOTE":16.81275}},{"date":1723161600,"tokens":{"NOTE":17.4917}},{"date":1723248000,"tokens":{"NOTE":17.82495}},{"date":1723334400,"tokens":{"NOTE":17.82495}},{"date":1723420800,"tokens":{"NOTE":17.82495}},{"date":1723507200,"tokens":{"NOTE":17.82495}},{"date":1723593600,"tokens":{"NOTE":17.82495}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"NOTE":17.82495}},{"date":1724284800,"tokens":{"NOTE":17.02143}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{"NOTE":11.55217}},{"date":1724889600,"tokens":{"NOTE":11.55217}},{"date":1724976000,"tokens":{"NOTE":12.55849}},{"date":1725062400,"tokens":{"NOTE":11.58418}},{"date":1725148800,"tokens":{"NOTE":11.58418}},{"date":1725235200,"tokens":{"NOTE":11.58418}},{"date":1725321600,"tokens":{"NOTE":5.75891}},{"date":1725408000,"tokens":{"NOTE":8.30516}},{"date":1725494400,"tokens":{"NOTE":11.97285}},{"date":1725580800,"tokens":{"NOTE":9.45003}},{"date":1725667200,"tokens":{"NOTE":8.58527}},{"date":1725753600,"tokens":{"NOTE":8.97045}},{"date":1725840000,"tokens":{"NOTE":8.95716}},{"date":1725926400,"tokens":{"NOTE":8.95716}},{"date":1726012800,"tokens":{"NOTE":8.59313}},{"date":1726099200,"tokens":{"NOTE":8.59313}},{"date":1726185600,"tokens":{"NOTE":10.05256}},{"date":1726272000,"tokens":{"NOTE":9.74811}},{"date":1726358400,"tokens":{"NOTE":9.74811}},{"date":1726444800,"tokens":{"NOTE":9.03705}},{"date":1726531200,"tokens":{"NOTE":9.03705}},{"date":1726617600,"tokens":{"NOTE":8.61867}},{"date":1726704000,"tokens":{"NOTE":8.61867}},{"date":1726790400,"tokens":{"NOTE":8.94223}},{"date":1726876800,"tokens":{"NOTE":8.94223}},{"date":1726963200,"tokens":{"NOTE":9.63971}},{"date":1727049600,"tokens":{"NOTE":9.65881}},{"date":1727136000,"tokens":{"NOTE":9.65881}},{"date":1727222400,"tokens":{"NOTE":9.65881}},{"date":1727308800,"tokens":{"NOTE":9.27273}},{"date":1727395200,"tokens":{"NOTE":8.85535}},{"date":1727481600,"tokens":{"NOTE":8.85535}},{"date":1727568000,"tokens":{"NOTE":8.85535}},{"date":1727654400,"tokens":{"NOTE":8.85535}},{"date":1727740800,"tokens":{"NOTE":8.85535}},{"date":1727827200,"tokens":{"NOTE":8.53902}},{"date":1727913600,"tokens":{"NOTE":8.53902}},{"date":1728000000,"tokens":{"NOTE":8.22441}},{"date":1728086400,"tokens":{"NOTE":8.22441}},{"date":1728172800,"tokens":{"NOTE":8.22441}},{"date":1728259200,"tokens":{"NOTE":8.22441}},{"date":1728345600,"tokens":{"NOTE":8.22441}},{"date":1728432000,"tokens":{"NOTE":8.22441}},{"date":1728518400,"tokens":{"NOTE":7.94131}},{"date":1728604800,"tokens":{"NOTE":7.94131}},{"date":1728691200,"tokens":{"NOTE":7.94131}},{"date":1728777600,"tokens":{"NOTE":8.24449}},{"date":1728864000,"tokens":{"NOTE":8.24449}},{"date":1728950400,"tokens":{"NOTE":8.24449}},{"date":1729036800,"tokens":{"NOTE":8.24449}},{"date":1729123200,"tokens":{"NOTE":7.49511}},{"date":1729209600,"tokens":{"NOTE":7.22356}},{"date":1729296000,"tokens":{"NOTE":6.88314}},{"date":1729382400,"tokens":{"NOTE":6.88314}},{"date":1729468800,"tokens":{"NOTE":6.88314}},{"date":1729555200,"tokens":{"NOTE":7.13337}},{"date":1729641600,"tokens":{"NOTE":10.88323}},{"date":1729728000,"tokens":{"NOTE":10.8059}},{"date":1729814400,"tokens":{"NOTE":10.41628}},{"date":1729900800,"tokens":{"NOTE":10.02889}},{"date":1729987200,"tokens":{"NOTE":9.33627}},{"date":1730073600,"tokens":{"NOTE":9.33627}},{"date":1730160000,"tokens":{"NOTE":9.33627}},{"date":1730246400,"tokens":{"NOTE":9.33627}},{"date":1730332800,"tokens":{"NOTE":9.33627}},{"date":1730419200,"tokens":{"NOTE":9.00113}},{"date":1730505600,"tokens":{"NOTE":9.00113}},{"date":1730592000,"tokens":{"NOTE":8.68044}},{"date":1730678400,"tokens":{"NOTE":8.71723}},{"date":1730764800,"tokens":{"NOTE":10.31059}},{"date":1730851200,"tokens":{"NOTE":9.17808}},{"date":1730937600,"tokens":{"NOTE":8.84725}},{"date":1731024000,"tokens":{"NOTE":9.19681}},{"date":1731110400,"tokens":{"NOTE":9.19681}},{"date":1731196800,"tokens":{"NOTE":8.86742}},{"date":1731283200,"tokens":{"NOTE":8.86742}},{"date":1731369600,"tokens":{"NOTE":8.49993}},{"date":1731456000,"tokens":{"NOTE":7.78327}},{"date":1731542400,"tokens":{"NOTE":7.78327}},{"date":1731628800,"tokens":{"NOTE":7.78995}},{"date":1731715200,"tokens":{"NOTE":8.08671}},{"date":1731801600,"tokens":{"NOTE":7.50838}},{"date":1731888000,"tokens":{"NOTE":7.21918}},{"date":1731974400,"tokens":{"NOTE":7.21918}},{"date":1732060800,"tokens":{"NOTE":9.42591}},{"date":1732147200,"tokens":{"NOTE":9.07014}},{"date":1732233600,"tokens":{"NOTE":9.08281}},{"date":1732320000,"tokens":{"NOTE":9.83481}},{"date":1732406400,"tokens":{"NOTE":11.05336}},{"date":1732492800,"tokens":{"NOTE":11.30668}},{"date":1732579200,"tokens":{"NOTE":11.30668}},{"date":1732665600,"tokens":{"NOTE":9.94587}},{"date":1732752000,"tokens":{"NOTE":10.74476}},{"date":1732838400,"tokens":{"NOTE":10.74476}},{"date":1732924800,"tokens":{"NOTE":10.74476}},{"date":1733011200,"tokens":{"NOTE":13.7498}},{"date":1733097600,"tokens":{"NOTE":16.19014}},{"date":1733184000,"tokens":{"NOTE":15.57978}},{"date":1733270400,"tokens":{"NOTE":15.5142}},{"date":1733356800,"tokens":{"NOTE":16.61304}},{"date":1733443200,"tokens":{"NOTE":16.19541}},{"date":1733529600,"tokens":{"NOTE":16.20161}},{"date":1733616000,"tokens":{"NOTE":15.53158}},{"date":1733702400,"tokens":{"NOTE":15.53158}},{"date":1733788800,"tokens":{"NOTE":14.72828}},{"date":1733875200,"tokens":{"NOTE":12.79268}},{"date":1733961600,"tokens":{"NOTE":12.79268}},{"date":1734048000,"tokens":{"NOTE":13.3414}},{"date":1734134400,"tokens":{"NOTE":16.40969}},{"date":1734220800,"tokens":{"NOTE":18.06964}},{"date":1734307200,"tokens":{"NOTE":17.34936}},{"date":1734393600,"tokens":{"NOTE":16.59098}},{"date":1734480000,"tokens":{"NOTE":16.1088}},{"date":1734566400,"tokens":{"NOTE":15.42261}},{"date":1734652800,"tokens":{"NOTE":13.35638}},{"date":1734739200,"tokens":{"NOTE":13.86893}},{"date":1734825600,"tokens":{"NOTE":13.27118}},{"date":1734912000,"tokens":{"NOTE":12.52708}},{"date":1734998400,"tokens":{"NOTE":12.52708}},{"date":1735084800,"tokens":{"NOTE":12.52708}},{"date":1735171200,"tokens":{"NOTE":12.52708}},{"date":1735257600,"tokens":{"NOTE":11.44719}},{"date":1735344000,"tokens":{"NOTE":11.44719}},{"date":1735430400,"tokens":{"NOTE":11.44719}},{"date":1735516800,"tokens":{"NOTE":13.01841}},{"date":1735603200,"tokens":{"NOTE":13.8211}},{"date":1735689600,"tokens":{"NOTE":12.69459}},{"date":1735776000,"tokens":{"NOTE":12.69459}},{"date":1735862400,"tokens":{"NOTE":12.69459}},{"date":1735948800,"tokens":{"NOTE":12.12469}},{"date":1736035200,"tokens":{"NOTE":12.12469}},{"date":1736121600,"tokens":{"NOTE":12.12469}},{"date":1736208000,"tokens":{"NOTE":12.12469}},{"date":1736294400,"tokens":{"NOTE":12.12469}},{"date":1736380800,"tokens":{"NOTE":11.13521}},{"date":1736467200,"tokens":{"NOTE":10.70767}},{"date":1736553600,"tokens":{"NOTE":10.70767}},{"date":1736640000,"tokens":{"NOTE":10.30144}},{"date":1736726400,"tokens":{"NOTE":10.30144}},{"date":1736812800,"tokens":{"NOTE":9.85019}},{"date":1736899200,"tokens":{"NOTE":9.85019}},{"date":1736985600,"tokens":{"NOTE":9.85019}},{"date":1737072000,"tokens":{"NOTE":9.85019}},{"date":1737158400,"tokens":{"NOTE":10.33573}},{"date":1737244800,"tokens":{"NOTE":9.92856}},{"date":1737331200,"tokens":{"NOTE":8.46907}},{"date":1737417600,"tokens":{"NOTE":14.99124}},{"date":1737504000,"tokens":{"NOTE":13.63747}},{"date":1737590400,"tokens":{"NOTE":12.55023}},{"date":1737676800,"tokens":{"NOTE":12.05401}},{"date":1737763200,"tokens":{"NOTE":11.58742}},{"date":1737849600,"tokens":{"NOTE":11.20745}},{"date":1737936000,"tokens":{"NOTE":10.47843}},{"date":1738022400,"tokens":{"NOTE":10.14558}},{"date":1738108800,"tokens":{"NOTE":12.07171}},{"date":1738195200,"tokens":{"NOTE":11.38212}},{"date":1738281600,"tokens":{"NOTE":11.25404}},{"date":1738368000,"tokens":{"NOTE":10.77551}},{"date":1738454400,"tokens":{"NOTE":10.40124}},{"date":1738540800,"tokens":{"NOTE":9.25098}},{"date":1738627200,"tokens":{"NOTE":9.87884}},{"date":1738713600,"tokens":{"NOTE":8.97148}},{"date":1738800000,"tokens":{"NOTE":9.25581}},{"date":1738886400,"tokens":{"NOTE":9.66247}},{"date":1738972800,"tokens":{"NOTE":9.66247}},{"date":1739059200,"tokens":{"NOTE":9.33352}},{"date":1739145600,"tokens":{"NOTE":9.02004}},{"date":1739232000,"tokens":{"NOTE":8.73028}},{"date":1739318400,"tokens":{"NOTE":8.99264}},{"date":1739404800,"tokens":{"NOTE":8.68183}},{"date":1739491200,"tokens":{"NOTE":8.68183}},{"date":1739577600,"tokens":{"NOTE":8.68183}},{"date":1739664000,"tokens":{"NOTE":8.38436}},{"date":1739750400,"tokens":{"NOTE":8.38436}},{"date":1739836800,"tokens":{"NOTE":8.38436}},{"date":1739923200,"tokens":{"NOTE":8.14447}},{"date":1740009600,"tokens":{"NOTE":8.14447}},{"date":1740096000,"tokens":{"NOTE":8.14447}},{"date":1740182400,"tokens":{"NOTE":8.14447}},{"date":1740268800,"tokens":{"NOTE":8.14447}},{"date":1740355200,"tokens":{"NOTE":8.14447}},{"date":1740441600,"tokens":{"NOTE":7.63233}},{"date":1740528000,"tokens":{"NOTE":7.63233}},{"date":1740614400,"tokens":{"NOTE":7.07177}},{"date":1740700800,"tokens":{"NOTE":6.79892}},{"date":1740787200,"tokens":{"NOTE":6.79892}},{"date":1740873600,"tokens":{"NOTE":6.79892}},{"date":1740960000,"tokens":{"NOTE":6.79892}},{"date":1741046400,"tokens":{"NOTE":6.79892}},{"date":1741132800,"tokens":{"NOTE":6.35389}},{"date":1741219200,"tokens":{"NOTE":6.35389}},{"date":1741305600,"tokens":{"NOTE":6.35389}},{"date":1741392000,"tokens":{"NOTE":6.13292}},{"date":1741478400,"tokens":{"NOTE":6.13292}},{"date":1741564800,"tokens":{"NOTE":5.93369}},{"date":1741651200,"tokens":{"NOTE":5.7395}},{"date":1741737600,"tokens":{"NOTE":4.98682}},{"date":1741824000,"tokens":{"NOTE":4.98682}},{"date":1741910400,"tokens":{"NOTE":4.98682}},{"date":1741996800,"tokens":{"NOTE":4.98682}},{"date":1742083200,"tokens":{"NOTE":5.88825}},{"date":1742169600,"tokens":{"NOTE":5.89995}},{"date":1742256000,"tokens":{"NOTE":5.48765}},{"date":1742342400,"tokens":{"NOTE":5.48765}},{"date":1742428800,"tokens":{"NOTE":5.48765}},{"date":1742515200,"tokens":{"NOTE":5.48765}},{"date":1742601600,"tokens":{"NOTE":5.48765}},{"date":1742688000,"tokens":{"NOTE":5.28192}},{"date":1742774400,"tokens":{"NOTE":5.28192}},{"date":1742860800,"tokens":{"NOTE":5.28192}},{"date":1742947200,"tokens":{"NOTE":5.45453}},{"date":1743033600,"tokens":{"NOTE":5.11546}},{"date":1743120000,"tokens":{"NOTE":4.80749}},{"date":1743206400,"tokens":{"NOTE":4.66193}},{"date":1743292800,"tokens":{"NOTE":4.66193}},{"date":1743379200,"tokens":{"NOTE":4.66193}},{"date":1743465600,"tokens":{"NOTE":4.66193}},{"date":1743552000,"tokens":{"NOTE":4.5109}},{"date":1743638400,"tokens":{"NOTE":4.24158}},{"date":1743724800,"tokens":{"NOTE":3.99605}},{"date":1743811200,"tokens":{"NOTE":3.99605}},{"date":1743897600,"tokens":{"NOTE":3.99605}},{"date":1743984000,"tokens":{"NOTE":3.76855}},{"date":1744070400,"tokens":{"NOTE":3.76855}},{"date":1744156800,"tokens":{"NOTE":3.8797}},{"date":1744243200,"tokens":{"NOTE":3.8797}},{"date":1744329600,"tokens":{"NOTE":3.96754}},{"date":1744416000,"tokens":{"NOTE":3.96754}},{"date":1744502400,"tokens":{"NOTE":3.96754}},{"date":1744588800,"tokens":{"NOTE":4.25492}},{"date":1744675200,"tokens":{"NOTE":4.69682}},{"date":1744761600,"tokens":{"NOTE":4.69682}},{"date":1744848000,"tokens":{"NOTE":4.54838}},{"date":1744934400,"tokens":{"NOTE":4.39576}},{"date":1745020800,"tokens":{"NOTE":4.39576}},{"date":1745107200,"tokens":{"NOTE":4.39576}},{"date":1745193600,"tokens":{"NOTE":4.39576}},{"date":1745280000,"tokens":{"NOTE":4.39576}},{"date":1745366400,"tokens":{"NOTE":4.69337}},{"date":1745452800,"tokens":{"NOTE":4.99905}},{"date":1745539200,"tokens":{"NOTE":4.99905}},{"date":1745625600,"tokens":{"NOTE":4.99905}},{"date":1745712000,"tokens":{"NOTE":4.99905}},{"date":1745798400,"tokens":{"NOTE":4.99905}},{"date":1745884800,"tokens":{"NOTE":4.99905}},{"date":1745971200,"tokens":{"NOTE":4.99905}},{"date":1746057600,"tokens":{"NOTE":4.99905}},{"date":1746144000,"tokens":{"NOTE":4.99905}},{"date":1746230400,"tokens":{"NOTE":4.99905}},{"date":1746316800,"tokens":{"NOTE":4.99905}},{"date":1746403200,"tokens":{"NOTE":4.99905}},{"date":1746489600,"tokens":{"NOTE":4.84388}},{"date":1746576000,"tokens":{"NOTE":4.84388}},{"date":1746662400,"tokens":{"NOTE":4.69329}},{"date":1746748800,"tokens":{"NOTE":4.82687}},{"date":1746835200,"tokens":{"NOTE":4.82687}},{"date":1746921600,"tokens":{"NOTE":4.82687}},{"date":1747008000,"tokens":{"NOTE":4.98761}},{"date":1747094400,"tokens":{"NOTE":4.98761}},{"date":1747180800,"tokens":{"NOTE":4.98761}},{"date":1747267200,"tokens":{"NOTE":5.19825}},{"date":1747353600,"tokens":{"NOTE":5.37742}},{"date":1747440000,"tokens":{"NOTE":5.20841}},{"date":1747526400,"tokens":{"NOTE":5.20841}},{"date":1747612800,"tokens":{"NOTE":5.20841}},{"date":1747699200,"tokens":{"NOTE":5.20841}},{"date":1747785600,"tokens":{"NOTE":5.20841}},{"date":1747872000,"tokens":{"NOTE":5.20841}},{"date":1747958400,"tokens":{"NOTE":5.20841}},{"date":1748044800,"tokens":{"NOTE":4.89199}},{"date":1748131200,"tokens":{"NOTE":4.60088}},{"date":1748217600,"tokens":{"NOTE":4.60088}},{"date":1748304000,"tokens":{"NOTE":4.60088}},{"date":1748390400,"tokens":{"NOTE":4.23835}},{"date":1748476800,"tokens":{"NOTE":4.23835}},{"date":1748563200,"tokens":{"NOTE":7.2549}},{"date":1748649600,"tokens":{"NOTE":4.35391}},{"date":1748736000,"tokens":{"NOTE":5.11611}},{"date":1748822400,"tokens":{"NOTE":5.11611}},{"date":1748908800,"tokens":{"NOTE":4.95854}},{"date":1748995200,"tokens":{"NOTE":4.80745}},{"date":1749081600,"tokens":{"NOTE":5.10642}},{"date":1749168000,"tokens":{"NOTE":4.94739}},{"date":1749254400,"tokens":{"NOTE":4.94739}},{"date":1749340800,"tokens":{"NOTE":4.78467}},{"date":1749427200,"tokens":{"NOTE":4.63594}},{"date":1749513600,"tokens":{"NOTE":4.63594}},{"date":1749600000,"tokens":{"NOTE":4.63594}},{"date":1749686400,"tokens":{"NOTE":4.24128}},{"date":1749772800,"tokens":{"NOTE":4.24128}},{"date":1749859200,"tokens":{"NOTE":4.24128}},{"date":1749945600,"tokens":{"NOTE":4.24128}},{"date":1750032000,"tokens":{"NOTE":4.24128}},{"date":1750118400,"tokens":{"NOTE":4.11864}},{"date":1750204800,"tokens":{"NOTE":4.11864}},{"date":1750291200,"tokens":{"NOTE":4.37828}},{"date":1750377600,"tokens":{"NOTE":4.51352}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}]}},"tvl":[{"date":1675814400,"totalLiquidityUSD":1059131},{"date":1675900800,"totalLiquidityUSD":916016},{"date":1675987200,"totalLiquidityUSD":915403},{"date":1676073600,"totalLiquidityUSD":891318},{"date":1676160000,"totalLiquidityUSD":723034},{"date":1676246400,"totalLiquidityUSD":666461},{"date":1676332800,"totalLiquidityUSD":645071},{"date":1676419200,"totalLiquidityUSD":599092},{"date":1676505600,"totalLiquidityUSD":647298},{"date":1676592000,"totalLiquidityUSD":406887},{"date":1676678400,"totalLiquidityUSD":214226},{"date":1676764800,"totalLiquidityUSD":10652},{"date":1676851200,"totalLiquidityUSD":2740},{"date":1676937600,"totalLiquidityUSD":2016},{"date":1677024000,"totalLiquidityUSD":1719},{"date":1677110400,"totalLiquidityUSD":1807},{"date":1677196800,"totalLiquidityUSD":1675},{"date":1677283200,"totalLiquidityUSD":1455},{"date":1677369600,"totalLiquidityUSD":1325},{"date":1677456000,"totalLiquidityUSD":1359},{"date":1677542400,"totalLiquidityUSD":1365},{"date":1677628800,"totalLiquidityUSD":1296},{"date":1677715200,"totalLiquidityUSD":1460},{"date":1677801600,"totalLiquidityUSD":1250},{"date":1677888000,"totalLiquidityUSD":1162},{"date":1677974400,"totalLiquidityUSD":1125},{"date":1678060800,"totalLiquidityUSD":1151},{"date":1678147200,"totalLiquidityUSD":1117},{"date":1678233600,"totalLiquidityUSD":1088},{"date":1678320000,"totalLiquidityUSD":970},{"date":1678406400,"totalLiquidityUSD":912},{"date":1678492800,"totalLiquidityUSD":926},{"date":1678579200,"totalLiquidityUSD":833},{"date":1678665600,"totalLiquidityUSD":933},{"date":1678752000,"totalLiquidityUSD":815},{"date":1678838400,"totalLiquidityUSD":858},{"date":1678924800,"totalLiquidityUSD":767},{"date":1679011200,"totalLiquidityUSD":784},{"date":1679097600,"totalLiquidityUSD":914},{"date":1679184000,"totalLiquidityUSD":836},{"date":1679270400,"totalLiquidityUSD":814},{"date":1679356800,"totalLiquidityUSD":768},{"date":1679443200,"totalLiquidityUSD":763},{"date":1679529600,"totalLiquidityUSD":720},{"date":1679616000,"totalLiquidityUSD":684},{"date":1679702400,"totalLiquidityUSD":624},{"date":1679788800,"totalLiquidityUSD":609},{"date":1679875200,"totalLiquidityUSD":616},{"date":1679961600,"totalLiquidityUSD":615},{"date":1680048000,"totalLiquidityUSD":630},{"date":1680134400,"totalLiquidityUSD":668},{"date":1680220800,"totalLiquidityUSD":639},{"date":1680307200,"totalLiquidityUSD":770},{"date":1680393600,"totalLiquidityUSD":819},{"date":1680480000,"totalLiquidityUSD":749},{"date":1680566400,"totalLiquidityUSD":778},{"date":1680652800,"totalLiquidityUSD":890},{"date":1680739200,"totalLiquidityUSD":852},{"date":1680825600,"totalLiquidityUSD":858},{"date":1680912000,"totalLiquidityUSD":877},{"date":1680998400,"totalLiquidityUSD":869},{"date":1681084800,"totalLiquidityUSD":884},{"date":1681171200,"totalLiquidityUSD":920},{"date":1681257600,"totalLiquidityUSD":923},{"date":1681344000,"totalLiquidityUSD":908},{"date":1681430400,"totalLiquidityUSD":974},{"date":1681516800,"totalLiquidityUSD":978},{"date":1681603200,"totalLiquidityUSD":992},{"date":1681689600,"totalLiquidityUSD":962},{"date":1681776000,"totalLiquidityUSD":898},{"date":1681862400,"totalLiquidityUSD":868},{"date":1681948800,"totalLiquidityUSD":808},{"date":1682035200,"totalLiquidityUSD":763},{"date":1682121600,"totalLiquidityUSD":742},{"date":1682208000,"totalLiquidityUSD":750},{"date":1682294400,"totalLiquidityUSD":740},{"date":1682380800,"totalLiquidityUSD":713},{"date":1682467200,"totalLiquidityUSD":738},{"date":1682553600,"totalLiquidityUSD":748},{"date":1682640000,"totalLiquidityUSD":759},{"date":1682726400,"totalLiquidityUSD":757},{"date":1682812800,"totalLiquidityUSD":749},{"date":1682899200,"totalLiquidityUSD":730},{"date":1682985600,"totalLiquidityUSD":685},{"date":1683072000,"totalLiquidityUSD":678},{"date":1683158400,"totalLiquidityUSD":678},{"date":1683244800,"totalLiquidityUSD":664},{"date":1683331200,"totalLiquidityUSD":672},{"date":1683417600,"totalLiquidityUSD":646},{"date":1683504000,"totalLiquidityUSD":643},{"date":1683590400,"totalLiquidityUSD":603},{"date":1683676800,"totalLiquidityUSD":595},{"date":1683763200,"totalLiquidityUSD":607},{"date":1683849600,"totalLiquidityUSD":602},{"date":1683936000,"totalLiquidityUSD":602},{"date":1684022400,"totalLiquidityUSD":598},{"date":1684108800,"totalLiquidityUSD":600},{"date":1684195200,"totalLiquidityUSD":617},{"date":1684281600,"totalLiquidityUSD":610},{"date":1684368000,"totalLiquidityUSD":595},{"date":1684454400,"totalLiquidityUSD":520},{"date":1684540800,"totalLiquidityUSD":514},{"date":1684627200,"totalLiquidityUSD":476},{"date":1684713600,"totalLiquidityUSD":420},{"date":1684800000,"totalLiquidityUSD":418},{"date":1684886400,"totalLiquidityUSD":453},{"date":1684972800,"totalLiquidityUSD":430},{"date":1685059200,"totalLiquidityUSD":440},{"date":1685145600,"totalLiquidityUSD":438},{"date":1685232000,"totalLiquidityUSD":438},{"date":1685318400,"totalLiquidityUSD":457},{"date":1685404800,"totalLiquidityUSD":455},{"date":1685491200,"totalLiquidityUSD":467},{"date":1685577600,"totalLiquidityUSD":451},{"date":1685664000,"totalLiquidityUSD":450},{"date":1685750400,"totalLiquidityUSD":470},{"date":1685836800,"totalLiquidityUSD":468},{"date":1685923200,"totalLiquidityUSD":470},{"date":1686009600,"totalLiquidityUSD":432},{"date":1686096000,"totalLiquidityUSD":446},{"date":1686182400,"totalLiquidityUSD":433},{"date":1686268800,"totalLiquidityUSD":427},{"date":1686355200,"totalLiquidityUSD":418},{"date":1686441600,"totalLiquidityUSD":382},{"date":1686528000,"totalLiquidityUSD":381},{"date":1686614400,"totalLiquidityUSD":361},{"date":1686700800,"totalLiquidityUSD":353},{"date":1686787200,"totalLiquidityUSD":348},{"date":1686873600,"totalLiquidityUSD":338},{"date":1686960000,"totalLiquidityUSD":342},{"date":1687046400,"totalLiquidityUSD":346},{"date":1687132800,"totalLiquidityUSD":322},{"date":1687219200,"totalLiquidityUSD":313},{"date":1687305600,"totalLiquidityUSD":311},{"date":1687392000,"totalLiquidityUSD":303},{"date":1687478400,"totalLiquidityUSD":295},{"date":1687564800,"totalLiquidityUSD":292},{"date":1687651200,"totalLiquidityUSD":298},{"date":1687737600,"totalLiquidityUSD":298},{"date":1687824000,"totalLiquidityUSD":289},{"date":1687910400,"totalLiquidityUSD":270},{"date":1687996800,"totalLiquidityUSD":264},{"date":1688083200,"totalLiquidityUSD":263},{"date":1688169600,"totalLiquidityUSD":275},{"date":1688256000,"totalLiquidityUSD":282},{"date":1688342400,"totalLiquidityUSD":279},{"date":1688428800,"totalLiquidityUSD":308},{"date":1688515200,"totalLiquidityUSD":334},{"date":1688601600,"totalLiquidityUSD":322},{"date":1688688000,"totalLiquidityUSD":333},{"date":1688774400,"totalLiquidityUSD":316},{"date":1688860800,"totalLiquidityUSD":316},{"date":1688947200,"totalLiquidityUSD":323},{"date":1689033600,"totalLiquidityUSD":325},{"date":1689120000,"totalLiquidityUSD":339},{"date":1689206400,"totalLiquidityUSD":360},{"date":1689292800,"totalLiquidityUSD":392},{"date":1689379200,"totalLiquidityUSD":378},{"date":1689465600,"totalLiquidityUSD":376},{"date":1689552000,"totalLiquidityUSD":360},{"date":1689638400,"totalLiquidityUSD":357},{"date":1689724800,"totalLiquidityUSD":357},{"date":1689811200,"totalLiquidityUSD":373},{"date":1689897600,"totalLiquidityUSD":363},{"date":1689984000,"totalLiquidityUSD":365},{"date":1690070400,"totalLiquidityUSD":356},{"date":1690156800,"totalLiquidityUSD":353},{"date":1690243200,"totalLiquidityUSD":330},{"date":1690329600,"totalLiquidityUSD":338},{"date":1690416000,"totalLiquidityUSD":334},{"date":1690502400,"totalLiquidityUSD":329},{"date":1690588800,"totalLiquidityUSD":327},{"date":1690675200,"totalLiquidityUSD":327},{"date":1690761600,"totalLiquidityUSD":326},{"date":1690848000,"totalLiquidityUSD":318},{"date":1690934400,"totalLiquidityUSD":317},{"date":1691020800,"totalLiquidityUSD":311},{"date":1691107200,"totalLiquidityUSD":299},{"date":1691193600,"totalLiquidityUSD":295},{"date":1691280000,"totalLiquidityUSD":294},{"date":1691366400,"totalLiquidityUSD":289},{"date":1691452800,"totalLiquidityUSD":282},{"date":1691539200,"totalLiquidityUSD":292},{"date":1691625600,"totalLiquidityUSD":283},{"date":1691712000,"totalLiquidityUSD":276},{"date":1691798400,"totalLiquidityUSD":277},{"date":1691884800,"totalLiquidityUSD":282},{"date":1691971200,"totalLiquidityUSD":283},{"date":1692057600,"totalLiquidityUSD":283},{"date":1692144000,"totalLiquidityUSD":278},{"date":1692230400,"totalLiquidityUSD":273},{"date":1692316800,"totalLiquidityUSD":265},{"date":1692403200,"totalLiquidityUSD":250},{"date":1692489600,"totalLiquidityUSD":254},{"date":1692576000,"totalLiquidityUSD":251},{"date":1692662400,"totalLiquidityUSD":248},{"date":1692748800,"totalLiquidityUSD":241},{"date":1692835200,"totalLiquidityUSD":244},{"date":1692921600,"totalLiquidityUSD":238},{"date":1693008000,"totalLiquidityUSD":242},{"date":1693094400,"totalLiquidityUSD":238},{"date":1693180800,"totalLiquidityUSD":238},{"date":1693267200,"totalLiquidityUSD":238},{"date":1693353600,"totalLiquidityUSD":244},{"date":1693440000,"totalLiquidityUSD":239},{"date":1693526400,"totalLiquidityUSD":234},{"date":1693612800,"totalLiquidityUSD":232},{"date":1693699200,"totalLiquidityUSD":235},{"date":1693785600,"totalLiquidityUSD":235},{"date":1693872000,"totalLiquidityUSD":232},{"date":1693958400,"totalLiquidityUSD":234},{"date":1694044800,"totalLiquidityUSD":234},{"date":1694131200,"totalLiquidityUSD":232},{"date":1694217600,"totalLiquidityUSD":230},{"date":1694304000,"totalLiquidityUSD":229},{"date":1694390400,"totalLiquidityUSD":227},{"date":1694476800,"totalLiquidityUSD":221},{"date":1694563200,"totalLiquidityUSD":223},{"date":1694649600,"totalLiquidityUSD":226},{"date":1694736000,"totalLiquidityUSD":237},{"date":1694822400,"totalLiquidityUSD":250},{"date":1694908800,"totalLiquidityUSD":298},{"date":1694995200,"totalLiquidityUSD":297},{"date":1695081600,"totalLiquidityUSD":342},{"date":1695168000,"totalLiquidityUSD":337},{"date":1695254400,"totalLiquidityUSD":323},{"date":1695340800,"totalLiquidityUSD":297},{"date":1695427200,"totalLiquidityUSD":298},{"date":1695513600,"totalLiquidityUSD":299},{"date":1695600000,"totalLiquidityUSD":296},{"date":1695686400,"totalLiquidityUSD":292},{"date":1695772800,"totalLiquidityUSD":295},{"date":1695859200,"totalLiquidityUSD":357},{"date":1695945600,"totalLiquidityUSD":366},{"date":1696032000,"totalLiquidityUSD":414},{"date":1696118400,"totalLiquidityUSD":451},{"date":1696204800,"totalLiquidityUSD":541},{"date":1696291200,"totalLiquidityUSD":514},{"date":1696377600,"totalLiquidityUSD":611},{"date":1696464000,"totalLiquidityUSD":623},{"date":1696550400,"totalLiquidityUSD":572},{"date":1696636800,"totalLiquidityUSD":685},{"date":1696723200,"totalLiquidityUSD":663},{"date":1696809600,"totalLiquidityUSD":615},{"date":1696896000,"totalLiquidityUSD":574},{"date":1696982400,"totalLiquidityUSD":499},{"date":1697068800,"totalLiquidityUSD":524},{"date":1697155200,"totalLiquidityUSD":598},{"date":1697241600,"totalLiquidityUSD":613},{"date":1697328000,"totalLiquidityUSD":621},{"date":1697414400,"totalLiquidityUSD":628},{"date":1697500800,"totalLiquidityUSD":602},{"date":1697587200,"totalLiquidityUSD":574},{"date":1697673600,"totalLiquidityUSD":538},{"date":1697760000,"totalLiquidityUSD":576},{"date":1697846400,"totalLiquidityUSD":606},{"date":1697932800,"totalLiquidityUSD":677},{"date":1698019200,"totalLiquidityUSD":726},{"date":1698105600,"totalLiquidityUSD":718},{"date":1698192000,"totalLiquidityUSD":770},{"date":1698278400,"totalLiquidityUSD":743},{"date":1698364800,"totalLiquidityUSD":683},{"date":1698451200,"totalLiquidityUSD":691},{"date":1698537600,"totalLiquidityUSD":800},{"date":1698624000,"totalLiquidityUSD":821},{"date":1698710400,"totalLiquidityUSD":772},{"date":1698796800,"totalLiquidityUSD":745},{"date":1698883200,"totalLiquidityUSD":656},{"date":1698969600,"totalLiquidityUSD":685},{"date":1699056000,"totalLiquidityUSD":685},{"date":1699142400,"totalLiquidityUSD":746},{"date":1699228800,"totalLiquidityUSD":774},{"date":1699315200,"totalLiquidityUSD":764},{"date":1699401600,"totalLiquidityUSD":726},{"date":1699488000,"totalLiquidityUSD":725},{"date":1699574400,"totalLiquidityUSD":635},{"date":1699660800,"totalLiquidityUSD":585},{"date":1699747200,"totalLiquidityUSD":580},{"date":1699833600,"totalLiquidityUSD":674},{"date":1699920000,"totalLiquidityUSD":668},{"date":1700006400,"totalLiquidityUSD":641},{"date":1700092800,"totalLiquidityUSD":674},{"date":1700179200,"totalLiquidityUSD":692},{"date":1700265600,"totalLiquidityUSD":708},{"date":1700352000,"totalLiquidityUSD":704},{"date":1700438400,"totalLiquidityUSD":711},{"date":1700524800,"totalLiquidityUSD":717},{"date":1700611200,"totalLiquidityUSD":716},{"date":1700697600,"totalLiquidityUSD":770},{"date":1700784000,"totalLiquidityUSD":783},{"date":1700870400,"totalLiquidityUSD":914},{"date":1700956800,"totalLiquidityUSD":977},{"date":1701043200,"totalLiquidityUSD":923},{"date":1701129600,"totalLiquidityUSD":891},{"date":1701216000,"totalLiquidityUSD":944},{"date":1701302400,"totalLiquidityUSD":940},{"date":1701388800,"totalLiquidityUSD":1036},{"date":1701475200,"totalLiquidityUSD":1057},{"date":1701561600,"totalLiquidityUSD":1038},{"date":1701648000,"totalLiquidityUSD":1098},{"date":1701734400,"totalLiquidityUSD":1072},{"date":1701820800,"totalLiquidityUSD":1054},{"date":1701907200,"totalLiquidityUSD":978},{"date":1701993600,"totalLiquidityUSD":966},{"date":1702080000,"totalLiquidityUSD":987},{"date":1702166400,"totalLiquidityUSD":954},{"date":1702252800,"totalLiquidityUSD":913},{"date":1702339200,"totalLiquidityUSD":926},{"date":1702425600,"totalLiquidityUSD":918},{"date":1702512000,"totalLiquidityUSD":917},{"date":1702598400,"totalLiquidityUSD":855},{"date":1702684800,"totalLiquidityUSD":799},{"date":1702771200,"totalLiquidityUSD":796},{"date":1702857600,"totalLiquidityUSD":726},{"date":1702944000,"totalLiquidityUSD":738},{"date":1703030400,"totalLiquidityUSD":679},{"date":1703116800,"totalLiquidityUSD":731},{"date":1703203200,"totalLiquidityUSD":767},{"date":1703289600,"totalLiquidityUSD":701},{"date":1703376000,"totalLiquidityUSD":745},{"date":1703462400,"totalLiquidityUSD":712},{"date":1703548800,"totalLiquidityUSD":786},{"date":1703635200,"totalLiquidityUSD":833},{"date":1703721600,"totalLiquidityUSD":946},{"date":1703808000,"totalLiquidityUSD":975},{"date":1703894400,"totalLiquidityUSD":900},{"date":1703980800,"totalLiquidityUSD":858},{"date":1704067200,"totalLiquidityUSD":858},{"date":1704153600,"totalLiquidityUSD":897},{"date":1704240000,"totalLiquidityUSD":940},{"date":1704326400,"totalLiquidityUSD":887},{"date":1704412800,"totalLiquidityUSD":934},{"date":1704499200,"totalLiquidityUSD":871},{"date":1704585600,"totalLiquidityUSD":831},{"date":1704672000,"totalLiquidityUSD":814},{"date":1704758400,"totalLiquidityUSD":835},{"date":1704844800,"totalLiquidityUSD":860},{"date":1704931200,"totalLiquidityUSD":890},{"date":1705017600,"totalLiquidityUSD":926},{"date":1705104000,"totalLiquidityUSD":923},{"date":1705190400,"totalLiquidityUSD":925},{"date":1705276800,"totalLiquidityUSD":882},{"date":1705363200,"totalLiquidityUSD":845},{"date":1705449600,"totalLiquidityUSD":843},{"date":1705536000,"totalLiquidityUSD":759},{"date":1705622400,"totalLiquidityUSD":745},{"date":1705708800,"totalLiquidityUSD":741},{"date":1705795200,"totalLiquidityUSD":744},{"date":1705881600,"totalLiquidityUSD":746},{"date":1705968000,"totalLiquidityUSD":690},{"date":1706054400,"totalLiquidityUSD":697},{"date":1706140800,"totalLiquidityUSD":698},{"date":1706227200,"totalLiquidityUSD":660},{"date":1706313600,"totalLiquidityUSD":668},{"date":1706400000,"totalLiquidityUSD":637},{"date":1706486400,"totalLiquidityUSD":612},{"date":1706572800,"totalLiquidityUSD":626},{"date":1706659200,"totalLiquidityUSD":624},{"date":1706745600,"totalLiquidityUSD":589},{"date":1706832000,"totalLiquidityUSD":576},{"date":1706918400,"totalLiquidityUSD":555},{"date":1707004800,"totalLiquidityUSD":476},{"date":1707091200,"totalLiquidityUSD":456},{"date":1707177600,"totalLiquidityUSD":452},{"date":1707264000,"totalLiquidityUSD":411},{"date":1707350400,"totalLiquidityUSD":418},{"date":1707436800,"totalLiquidityUSD":443},{"date":1707523200,"totalLiquidityUSD":470},{"date":1707609600,"totalLiquidityUSD":485},{"date":1707696000,"totalLiquidityUSD":473},{"date":1707782400,"totalLiquidityUSD":485},{"date":1707868800,"totalLiquidityUSD":480},{"date":1707955200,"totalLiquidityUSD":492},{"date":1708041600,"totalLiquidityUSD":478},{"date":1708128000,"totalLiquidityUSD":452},{"date":1708214400,"totalLiquidityUSD":444},{"date":1708300800,"totalLiquidityUSD":434},{"date":1708387200,"totalLiquidityUSD":413},{"date":1708473600,"totalLiquidityUSD":372},{"date":1708560000,"totalLiquidityUSD":343},{"date":1708646400,"totalLiquidityUSD":341},{"date":1708732800,"totalLiquidityUSD":339},{"date":1708819200,"totalLiquidityUSD":333},{"date":1708905600,"totalLiquidityUSD":349},{"date":1708992000,"totalLiquidityUSD":367},{"date":1709078400,"totalLiquidityUSD":363},{"date":1709164800,"totalLiquidityUSD":404},{"date":1709251200,"totalLiquidityUSD":425},{"date":1709337600,"totalLiquidityUSD":413},{"date":1709424000,"totalLiquidityUSD":437},{"date":1709510400,"totalLiquidityUSD":476},{"date":1709596800,"totalLiquidityUSD":521},{"date":1709683200,"totalLiquidityUSD":487},{"date":1709769600,"totalLiquidityUSD":603},{"date":1709856000,"totalLiquidityUSD":602},{"date":1709942400,"totalLiquidityUSD":559},{"date":1710028800,"totalLiquidityUSD":551},{"date":1710115200,"totalLiquidityUSD":527},{"date":1710201600,"totalLiquidityUSD":524},{"date":1710288000,"totalLiquidityUSD":501},{"date":1710374400,"totalLiquidityUSD":715},{"date":1710460800,"totalLiquidityUSD":724},{"date":1710547200,"totalLiquidityUSD":678},{"date":1710633600,"totalLiquidityUSD":647},{"date":1710720000,"totalLiquidityUSD":745},{"date":1710806400,"totalLiquidityUSD":680},{"date":1710892800,"totalLiquidityUSD":650},{"date":1710979200,"totalLiquidityUSD":703},{"date":1711065600,"totalLiquidityUSD":685},{"date":1711152000,"totalLiquidityUSD":692},{"date":1711238400,"totalLiquidityUSD":763},{"date":1711324800,"totalLiquidityUSD":881},{"date":1711411200,"totalLiquidityUSD":942},{"date":1711497600,"totalLiquidityUSD":929},{"date":1711584000,"totalLiquidityUSD":843},{"date":1711670400,"totalLiquidityUSD":841},{"date":1711756800,"totalLiquidityUSD":810},{"date":1711843200,"totalLiquidityUSD":791},{"date":1711929600,"totalLiquidityUSD":784},{"date":1712016000,"totalLiquidityUSD":712},{"date":1712102400,"totalLiquidityUSD":634},{"date":1712188800,"totalLiquidityUSD":619},{"date":1712275200,"totalLiquidityUSD":533},{"date":1712361600,"totalLiquidityUSD":485},{"date":1712448000,"totalLiquidityUSD":513},{"date":1712534400,"totalLiquidityUSD":563},{"date":1712620800,"totalLiquidityUSD":595},{"date":1712707200,"totalLiquidityUSD":552},{"date":1712793600,"totalLiquidityUSD":538},{"date":1712880000,"totalLiquidityUSD":515},{"date":1712966400,"totalLiquidityUSD":461},{"date":1713052800,"totalLiquidityUSD":446},{"date":1713139200,"totalLiquidityUSD":457},{"date":1713225600,"totalLiquidityUSD":414},{"date":1713312000,"totalLiquidityUSD":421},{"date":1713398400,"totalLiquidityUSD":401},{"date":1713484800,"totalLiquidityUSD":435},{"date":1713571200,"totalLiquidityUSD":430},{"date":1713657600,"totalLiquidityUSD":466},{"date":1713744000,"totalLiquidityUSD":463},{"date":1713830400,"totalLiquidityUSD":471},{"date":1713916800,"totalLiquidityUSD":432},{"date":1714003200,"totalLiquidityUSD":414},{"date":1714089600,"totalLiquidityUSD":412},{"date":1714176000,"totalLiquidityUSD":384},{"date":1714262400,"totalLiquidityUSD":394},{"date":1714348800,"totalLiquidityUSD":402},{"date":1714435200,"totalLiquidityUSD":379},{"date":1714521600,"totalLiquidityUSD":359},{"date":1714608000,"totalLiquidityUSD":352},{"date":1714694400,"totalLiquidityUSD":358},{"date":1714780800,"totalLiquidityUSD":347},{"date":1714867200,"totalLiquidityUSD":349},{"date":1714953600,"totalLiquidityUSD":370},{"date":1715040000,"totalLiquidityUSD":358},{"date":1715126400,"totalLiquidityUSD":357},{"date":1715212800,"totalLiquidityUSD":363},{"date":1715299200,"totalLiquidityUSD":382},{"date":1715385600,"totalLiquidityUSD":347},{"date":1715472000,"totalLiquidityUSD":355},{"date":1715558400,"totalLiquidityUSD":363},{"date":1715644800,"totalLiquidityUSD":362},{"date":1715731200,"totalLiquidityUSD":347},{"date":1715817600,"totalLiquidityUSD":351},{"date":1715904000,"totalLiquidityUSD":354},{"date":1715990400,"totalLiquidityUSD":381},{"date":1716076800,"totalLiquidityUSD":379},{"date":1716163200,"totalLiquidityUSD":376},{"date":1716249600,"totalLiquidityUSD":521},{"date":1716336000,"totalLiquidityUSD":481},{"date":1716422400,"totalLiquidityUSD":456},{"date":1716508800,"totalLiquidityUSD":489},{"date":1716595200,"totalLiquidityUSD":570},{"date":1716681600,"totalLiquidityUSD":562},{"date":1716768000,"totalLiquidityUSD":517},{"date":1716854400,"totalLiquidityUSD":480},{"date":1716940800,"totalLiquidityUSD":463},{"date":1717027200,"totalLiquidityUSD":424},{"date":1717113600,"totalLiquidityUSD":424},{"date":1717200000,"totalLiquidityUSD":414},{"date":1717286400,"totalLiquidityUSD":409},{"date":1717372800,"totalLiquidityUSD":406},{"date":1717459200,"totalLiquidityUSD":396},{"date":1717545600,"totalLiquidityUSD":408},{"date":1717632000,"totalLiquidityUSD":398},{"date":1717718400,"totalLiquidityUSD":389},{"date":1717804800,"totalLiquidityUSD":364},{"date":1717891200,"totalLiquidityUSD":360},{"date":1717977600,"totalLiquidityUSD":358},{"date":1718064000,"totalLiquidityUSD":350},{"date":1718150400,"totalLiquidityUSD":321},{"date":1718236800,"totalLiquidityUSD":327},{"date":1718323200,"totalLiquidityUSD":314},{"date":1718409600,"totalLiquidityUSD":303},{"date":1718496000,"totalLiquidityUSD":306},{"date":1718582400,"totalLiquidityUSD":300},{"date":1718668800,"totalLiquidityUSD":277},{"date":1718755200,"totalLiquidityUSD":249},{"date":1718841600,"totalLiquidityUSD":252},{"date":1718928000,"totalLiquidityUSD":249},{"date":1719014400,"totalLiquidityUSD":246},{"date":1719100800,"totalLiquidityUSD":245},{"date":1719187200,"totalLiquidityUSD":242},{"date":1719273600,"totalLiquidityUSD":232},{"date":1719360000,"totalLiquidityUSD":242},{"date":1719446400,"totalLiquidityUSD":235},{"date":1719532800,"totalLiquidityUSD":241},{"date":1719619200,"totalLiquidityUSD":236},{"date":1719705600,"totalLiquidityUSD":233},{"date":1719792000,"totalLiquidityUSD":257},{"date":1719878400,"totalLiquidityUSD":255},{"date":1719964800,"totalLiquidityUSD":252},{"date":1720051200,"totalLiquidityUSD":224},{"date":1720137600,"totalLiquidityUSD":195},{"date":1720224000,"totalLiquidityUSD":182},{"date":1720310400,"totalLiquidityUSD":190},{"date":1720396800,"totalLiquidityUSD":177},{"date":1720483200,"totalLiquidityUSD":178},{"date":1720569600,"totalLiquidityUSD":187},{"date":1720656000,"totalLiquidityUSD":204},{"date":1720742400,"totalLiquidityUSD":197},{"date":1720828800,"totalLiquidityUSD":196},{"date":1720915200,"totalLiquidityUSD":199},{"date":1721001600,"totalLiquidityUSD":204},{"date":1721088000,"totalLiquidityUSD":212},{"date":1721174400,"totalLiquidityUSD":211},{"date":1721260800,"totalLiquidityUSD":211},{"date":1721347200,"totalLiquidityUSD":205},{"date":1721433600,"totalLiquidityUSD":207},{"date":1721520000,"totalLiquidityUSD":213},{"date":1721606400,"totalLiquidityUSD":211},{"date":1721692800,"totalLiquidityUSD":205},{"date":1721779200,"totalLiquidityUSD":200},{"date":1721865600,"totalLiquidityUSD":194},{"date":1721952000,"totalLiquidityUSD":187},{"date":1722038400,"totalLiquidityUSD":190},{"date":1722124800,"totalLiquidityUSD":189},{"date":1722211200,"totalLiquidityUSD":184},{"date":1722297600,"totalLiquidityUSD":180},{"date":1722384000,"totalLiquidityUSD":176},{"date":1722470400,"totalLiquidityUSD":174},{"date":1722556800,"totalLiquidityUSD":174},{"date":1722643200,"totalLiquidityUSD":163},{"date":1722729600,"totalLiquidityUSD":151},{"date":1722816000,"totalLiquidityUSD":136},{"date":1722902400,"totalLiquidityUSD":111},{"date":1722988800,"totalLiquidityUSD":114},{"date":1723075200,"totalLiquidityUSD":95},{"date":1723161600,"totalLiquidityUSD":101},{"date":1723248000,"totalLiquidityUSD":103},{"date":1723334400,"totalLiquidityUSD":106},{"date":1723420800,"totalLiquidityUSD":98},{"date":1723507200,"totalLiquidityUSD":169},{"date":1723593600,"totalLiquidityUSD":163},{"date":1723680000,"totalLiquidityUSD":142},{"date":1723766400,"totalLiquidityUSD":126},{"date":1723852800,"totalLiquidityUSD":98},{"date":1723939200,"totalLiquidityUSD":99},{"date":1724025600,"totalLiquidityUSD":100},{"date":1724112000,"totalLiquidityUSD":98},{"date":1724198400,"totalLiquidityUSD":101},{"date":1724284800,"totalLiquidityUSD":97},{"date":1724371200,"totalLiquidityUSD":100},{"date":1724457600,"totalLiquidityUSD":80},{"date":1724544000,"totalLiquidityUSD":79},{"date":1724630400,"totalLiquidityUSD":87},{"date":1724716800,"totalLiquidityUSD":81},{"date":1724803200,"totalLiquidityUSD":56},{"date":1724889600,"totalLiquidityUSD":62},{"date":1724976000,"totalLiquidityUSD":61},{"date":1725062400,"totalLiquidityUSD":58},{"date":1725148800,"totalLiquidityUSD":57},{"date":1725235200,"totalLiquidityUSD":55},{"date":1725321600,"totalLiquidityUSD":29},{"date":1725408000,"totalLiquidityUSD":45},{"date":1725494400,"totalLiquidityUSD":66},{"date":1725580800,"totalLiquidityUSD":50},{"date":1725667200,"totalLiquidityUSD":45},{"date":1725753600,"totalLiquidityUSD":47},{"date":1725840000,"totalLiquidityUSD":47},{"date":1725926400,"totalLiquidityUSD":49},{"date":1726012800,"totalLiquidityUSD":46},{"date":1726099200,"totalLiquidityUSD":45},{"date":1726185600,"totalLiquidityUSD":52},{"date":1726272000,"totalLiquidityUSD":51},{"date":1726358400,"totalLiquidityUSD":50},{"date":1726444800,"totalLiquidityUSD":47},{"date":1726531200,"totalLiquidityUSD":46},{"date":1726617600,"totalLiquidityUSD":45},{"date":1726704000,"totalLiquidityUSD":45},{"date":1726790400,"totalLiquidityUSD":49},{"date":1726876800,"totalLiquidityUSD":50},{"date":1726963200,"totalLiquidityUSD":54},{"date":1727049600,"totalLiquidityUSD":50},{"date":1727136000,"totalLiquidityUSD":52},{"date":1727222400,"totalLiquidityUSD":51},{"date":1727308800,"totalLiquidityUSD":48},{"date":1727395200,"totalLiquidityUSD":47},{"date":1727481600,"totalLiquidityUSD":48},{"date":1727568000,"totalLiquidityUSD":48},{"date":1727654400,"totalLiquidityUSD":47},{"date":1727740800,"totalLiquidityUSD":47},{"date":1727827200,"totalLiquidityUSD":44},{"date":1727913600,"totalLiquidityUSD":44},{"date":1728000000,"totalLiquidityUSD":42},{"date":1728086400,"totalLiquidityUSD":44},{"date":1728172800,"totalLiquidityUSD":45},{"date":1728259200,"totalLiquidityUSD":45},{"date":1728345600,"totalLiquidityUSD":43},{"date":1728432000,"totalLiquidityUSD":44},{"date":1728518400,"totalLiquidityUSD":42},{"date":1728604800,"totalLiquidityUSD":43},{"date":1728691200,"totalLiquidityUSD":44},{"date":1728777600,"totalLiquidityUSD":45},{"date":1728864000,"totalLiquidityUSD":43},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":42},{"date":1729123200,"totalLiquidityUSD":39},{"date":1729209600,"totalLiquidityUSD":37},{"date":1729296000,"totalLiquidityUSD":35},{"date":1729382400,"totalLiquidityUSD":36},{"date":1729468800,"totalLiquidityUSD":36},{"date":1729555200,"totalLiquidityUSD":39},{"date":1729641600,"totalLiquidityUSD":59},{"date":1729728000,"totalLiquidityUSD":57},{"date":1729814400,"totalLiquidityUSD":53},{"date":1729900800,"totalLiquidityUSD":51},{"date":1729987200,"totalLiquidityUSD":48},{"date":1730073600,"totalLiquidityUSD":47},{"date":1730160000,"totalLiquidityUSD":49},{"date":1730246400,"totalLiquidityUSD":48},{"date":1730332800,"totalLiquidityUSD":48},{"date":1730419200,"totalLiquidityUSD":47},{"date":1730505600,"totalLiquidityUSD":46},{"date":1730592000,"totalLiquidityUSD":44},{"date":1730678400,"totalLiquidityUSD":48},{"date":1730764800,"totalLiquidityUSD":51},{"date":1730851200,"totalLiquidityUSD":48},{"date":1730937600,"totalLiquidityUSD":47},{"date":1731024000,"totalLiquidityUSD":49},{"date":1731110400,"totalLiquidityUSD":50},{"date":1731196800,"totalLiquidityUSD":47},{"date":1731283200,"totalLiquidityUSD":46},{"date":1731369600,"totalLiquidityUSD":48},{"date":1731456000,"totalLiquidityUSD":40},{"date":1731542400,"totalLiquidityUSD":40},{"date":1731628800,"totalLiquidityUSD":41},{"date":1731715200,"totalLiquidityUSD":43},{"date":1731801600,"totalLiquidityUSD":41},{"date":1731888000,"totalLiquidityUSD":38},{"date":1731974400,"totalLiquidityUSD":39},{"date":1732060800,"totalLiquidityUSD":56},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":47},{"date":1732320000,"totalLiquidityUSD":50},{"date":1732406400,"totalLiquidityUSD":60},{"date":1732492800,"totalLiquidityUSD":62},{"date":1732579200,"totalLiquidityUSD":59},{"date":1732665600,"totalLiquidityUSD":52},{"date":1732752000,"totalLiquidityUSD":58},{"date":1732838400,"totalLiquidityUSD":55},{"date":1732924800,"totalLiquidityUSD":59},{"date":1733011200,"totalLiquidityUSD":70},{"date":1733097600,"totalLiquidityUSD":85},{"date":1733184000,"totalLiquidityUSD":80},{"date":1733270400,"totalLiquidityUSD":83},{"date":1733356800,"totalLiquidityUSD":91},{"date":1733443200,"totalLiquidityUSD":83},{"date":1733529600,"totalLiquidityUSD":89},{"date":1733616000,"totalLiquidityUSD":83},{"date":1733702400,"totalLiquidityUSD":81},{"date":1733788800,"totalLiquidityUSD":75},{"date":1733875200,"totalLiquidityUSD":70},{"date":1733961600,"totalLiquidityUSD":68},{"date":1734048000,"totalLiquidityUSD":70},{"date":1734134400,"totalLiquidityUSD":90},{"date":1734220800,"totalLiquidityUSD":103},{"date":1734307200,"totalLiquidityUSD":91},{"date":1734393600,"totalLiquidityUSD":88},{"date":1734480000,"totalLiquidityUSD":79},{"date":1734566400,"totalLiquidityUSD":77},{"date":1734652800,"totalLiquidityUSD":79},{"date":1734739200,"totalLiquidityUSD":76},{"date":1734825600,"totalLiquidityUSD":72},{"date":1734912000,"totalLiquidityUSD":67},{"date":1734998400,"totalLiquidityUSD":66},{"date":1735084800,"totalLiquidityUSD":67},{"date":1735171200,"totalLiquidityUSD":66},{"date":1735257600,"totalLiquidityUSD":61},{"date":1735344000,"totalLiquidityUSD":61},{"date":1735430400,"totalLiquidityUSD":61},{"date":1735516800,"totalLiquidityUSD":67},{"date":1735603200,"totalLiquidityUSD":71},{"date":1735689600,"totalLiquidityUSD":65},{"date":1735776000,"totalLiquidityUSD":65},{"date":1735862400,"totalLiquidityUSD":67},{"date":1735948800,"totalLiquidityUSD":64},{"date":1736035200,"totalLiquidityUSD":64},{"date":1736121600,"totalLiquidityUSD":63},{"date":1736208000,"totalLiquidityUSD":63},{"date":1736294400,"totalLiquidityUSD":62},{"date":1736380800,"totalLiquidityUSD":58},{"date":1736467200,"totalLiquidityUSD":55},{"date":1736553600,"totalLiquidityUSD":54},{"date":1736640000,"totalLiquidityUSD":55},{"date":1736726400,"totalLiquidityUSD":55},{"date":1736812800,"totalLiquidityUSD":52},{"date":1736899200,"totalLiquidityUSD":52},{"date":1736985600,"totalLiquidityUSD":52},{"date":1737072000,"totalLiquidityUSD":51},{"date":1737158400,"totalLiquidityUSD":57},{"date":1737244800,"totalLiquidityUSD":51},{"date":1737331200,"totalLiquidityUSD":47},{"date":1737417600,"totalLiquidityUSD":82},{"date":1737504000,"totalLiquidityUSD":70},{"date":1737590400,"totalLiquidityUSD":68},{"date":1737676800,"totalLiquidityUSD":63},{"date":1737763200,"totalLiquidityUSD":61},{"date":1737849600,"totalLiquidityUSD":57},{"date":1737936000,"totalLiquidityUSD":54},{"date":1738022400,"totalLiquidityUSD":54},{"date":1738108800,"totalLiquidityUSD":65},{"date":1738195200,"totalLiquidityUSD":59},{"date":1738281600,"totalLiquidityUSD":60},{"date":1738368000,"totalLiquidityUSD":56},{"date":1738454400,"totalLiquidityUSD":54},{"date":1738540800,"totalLiquidityUSD":48},{"date":1738627200,"totalLiquidityUSD":52},{"date":1738713600,"totalLiquidityUSD":49},{"date":1738800000,"totalLiquidityUSD":49},{"date":1738886400,"totalLiquidityUSD":52},{"date":1738972800,"totalLiquidityUSD":50},{"date":1739059200,"totalLiquidityUSD":49},{"date":1739145600,"totalLiquidityUSD":48},{"date":1739232000,"totalLiquidityUSD":45},{"date":1739318400,"totalLiquidityUSD":49},{"date":1739404800,"totalLiquidityUSD":46},{"date":1739491200,"totalLiquidityUSD":45},{"date":1739577600,"totalLiquidityUSD":46},{"date":1739664000,"totalLiquidityUSD":45},{"date":1739750400,"totalLiquidityUSD":44},{"date":1739836800,"totalLiquidityUSD":44},{"date":1739923200,"totalLiquidityUSD":43},{"date":1740009600,"totalLiquidityUSD":45},{"date":1740096000,"totalLiquidityUSD":43},{"date":1740182400,"totalLiquidityUSD":42},{"date":1740268800,"totalLiquidityUSD":43},{"date":1740355200,"totalLiquidityUSD":43},{"date":1740441600,"totalLiquidityUSD":40},{"date":1740528000,"totalLiquidityUSD":40},{"date":1740614400,"totalLiquidityUSD":37},{"date":1740700800,"totalLiquidityUSD":35},{"date":1740787200,"totalLiquidityUSD":36},{"date":1740873600,"totalLiquidityUSD":35},{"date":1740960000,"totalLiquidityUSD":38},{"date":1741046400,"totalLiquidityUSD":35},{"date":1741132800,"totalLiquidityUSD":33},{"date":1741219200,"totalLiquidityUSD":34},{"date":1741305600,"totalLiquidityUSD":34},{"date":1741392000,"totalLiquidityUSD":32},{"date":1741478400,"totalLiquidityUSD":32},{"date":1741564800,"totalLiquidityUSD":32},{"date":1741651200,"totalLiquidityUSD":30},{"date":1741737600,"totalLiquidityUSD":26},{"date":1741824000,"totalLiquidityUSD":27},{"date":1741910400,"totalLiquidityUSD":26},{"date":1741996800,"totalLiquidityUSD":27},{"date":1742083200,"totalLiquidityUSD":32},{"date":1742169600,"totalLiquidityUSD":31},{"date":1742256000,"totalLiquidityUSD":29},{"date":1742342400,"totalLiquidityUSD":29},{"date":1742428800,"totalLiquidityUSD":29},{"date":1742515200,"totalLiquidityUSD":29},{"date":1742601600,"totalLiquidityUSD":28},{"date":1742688000,"totalLiquidityUSD":28},{"date":1742774400,"totalLiquidityUSD":28},{"date":1742860800,"totalLiquidityUSD":29},{"date":1742947200,"totalLiquidityUSD":29},{"date":1743033600,"totalLiquidityUSD":27},{"date":1743120000,"totalLiquidityUSD":25},{"date":1743206400,"totalLiquidityUSD":24},{"date":1743292800,"totalLiquidityUSD":25},{"date":1743379200,"totalLiquidityUSD":25},{"date":1743465600,"totalLiquidityUSD":24},{"date":1743552000,"totalLiquidityUSD":23},{"date":1743638400,"totalLiquidityUSD":22},{"date":1743724800,"totalLiquidityUSD":21},{"date":1743811200,"totalLiquidityUSD":21},{"date":1743897600,"totalLiquidityUSD":21},{"date":1743984000,"totalLiquidityUSD":19},{"date":1744070400,"totalLiquidityUSD":21},{"date":1744156800,"totalLiquidityUSD":21},{"date":1744243200,"totalLiquidityUSD":21},{"date":1744329600,"totalLiquidityUSD":21},{"date":1744416000,"totalLiquidityUSD":22},{"date":1744502400,"totalLiquidityUSD":22},{"date":1744588800,"totalLiquidityUSD":23},{"date":1744675200,"totalLiquidityUSD":25},{"date":1744761600,"totalLiquidityUSD":24},{"date":1744848000,"totalLiquidityUSD":24},{"date":1744934400,"totalLiquidityUSD":23},{"date":1745020800,"totalLiquidityUSD":24},{"date":1745107200,"totalLiquidityUSD":24},{"date":1745193600,"totalLiquidityUSD":23},{"date":1745280000,"totalLiquidityUSD":24},{"date":1745366400,"totalLiquidityUSD":25},{"date":1745452800,"totalLiquidityUSD":27},{"date":1745539200,"totalLiquidityUSD":28},{"date":1745625600,"totalLiquidityUSD":27},{"date":1745712000,"totalLiquidityUSD":27},{"date":1745798400,"totalLiquidityUSD":26},{"date":1745884800,"totalLiquidityUSD":26},{"date":1745971200,"totalLiquidityUSD":27},{"date":1746057600,"totalLiquidityUSD":27},{"date":1746144000,"totalLiquidityUSD":26},{"date":1746230400,"totalLiquidityUSD":27},{"date":1746316800,"totalLiquidityUSD":27},{"date":1746403200,"totalLiquidityUSD":26},{"date":1746489600,"totalLiquidityUSD":25},{"date":1746576000,"totalLiquidityUSD":25},{"date":1746662400,"totalLiquidityUSD":24},{"date":1746748800,"totalLiquidityUSD":26},{"date":1746835200,"totalLiquidityUSD":27},{"date":1746921600,"totalLiquidityUSD":27},{"date":1747008000,"totalLiquidityUSD":27},{"date":1747094400,"totalLiquidityUSD":27},{"date":1747180800,"totalLiquidityUSD":28},{"date":1747267200,"totalLiquidityUSD":28},{"date":1747353600,"totalLiquidityUSD":27},{"date":1747440000,"totalLiquidityUSD":27},{"date":1747526400,"totalLiquidityUSD":27},{"date":1747612800,"totalLiquidityUSD":27},{"date":1747699200,"totalLiquidityUSD":27},{"date":1747785600,"totalLiquidityUSD":27},{"date":1747872000,"totalLiquidityUSD":27},{"date":1747958400,"totalLiquidityUSD":27},{"date":1748044800,"totalLiquidityUSD":24},{"date":1748131200,"totalLiquidityUSD":24},{"date":1748217600,"totalLiquidityUSD":25},{"date":1748304000,"totalLiquidityUSD":24},{"date":1748390400,"totalLiquidityUSD":23},{"date":1748476800,"totalLiquidityUSD":22},{"date":1748563200,"totalLiquidityUSD":46},{"date":1748649600,"totalLiquidityUSD":24},{"date":1748736000,"totalLiquidityUSD":27},{"date":1748822400,"totalLiquidityUSD":27},{"date":1748908800,"totalLiquidityUSD":26},{"date":1748995200,"totalLiquidityUSD":25},{"date":1749081600,"totalLiquidityUSD":27},{"date":1749168000,"totalLiquidityUSD":25},{"date":1749254400,"totalLiquidityUSD":25},{"date":1749340800,"totalLiquidityUSD":25},{"date":1749427200,"totalLiquidityUSD":24},{"date":1749513600,"totalLiquidityUSD":24},{"date":1749600000,"totalLiquidityUSD":25},{"date":1749686400,"totalLiquidityUSD":22},{"date":1749772800,"totalLiquidityUSD":23},{"date":1749859200,"totalLiquidityUSD":23},{"date":1749945600,"totalLiquidityUSD":22},{"date":1750032000,"totalLiquidityUSD":22},{"date":1750118400,"totalLiquidityUSD":22},{"date":1750204800,"totalLiquidityUSD":21},{"date":1750291200,"totalLiquidityUSD":24},{"date":1750377600,"totalLiquidityUSD":25},{"date":1750464000,"totalLiquidityUSD":22},{"date":1750550400,"totalLiquidityUSD":22},{"date":1750636800,"totalLiquidityUSD":20},{"date":1750723200,"totalLiquidityUSD":21},{"date":1750809600,"totalLiquidityUSD":21},{"date":1750896000,"totalLiquidityUSD":21},{"date":1750982400,"totalLiquidityUSD":20},{"date":1751068800,"totalLiquidityUSD":21},{"date":1751155200,"totalLiquidityUSD":20},{"date":1751241600,"totalLiquidityUSD":23},{"date":1751328000,"totalLiquidityUSD":23},{"date":1751414400,"totalLiquidityUSD":23},{"date":1751500800,"totalLiquidityUSD":23},{"date":1751587200,"totalLiquidityUSD":22},{"date":1751673600,"totalLiquidityUSD":22},{"date":1751760000,"totalLiquidityUSD":21},{"date":1751846400,"totalLiquidityUSD":21},{"date":1751932800,"totalLiquidityUSD":20},{"date":1752019200,"totalLiquidityUSD":21},{"date":1752105600,"totalLiquidityUSD":21},{"date":1752192000,"totalLiquidityUSD":21},{"date":1752278400,"totalLiquidityUSD":22},{"date":1752364800,"totalLiquidityUSD":21},{"date":1752451200,"totalLiquidityUSD":20},{"date":1752537600,"totalLiquidityUSD":20},{"date":1752624000,"totalLiquidityUSD":19},{"date":1752710400,"totalLiquidityUSD":20},{"date":1752796800,"totalLiquidityUSD":19},{"date":1752883200,"totalLiquidityUSD":19},{"date":1752969600,"totalLiquidityUSD":19},{"date":1753056000,"totalLiquidityUSD":19},{"date":1753142400,"totalLiquidityUSD":20},{"date":1753228800,"totalLiquidityUSD":19},{"date":1753315200,"totalLiquidityUSD":18},{"date":1753401600,"totalLiquidityUSD":18},{"date":1753488000,"totalLiquidityUSD":18},{"date":1753574400,"totalLiquidityUSD":18},{"date":1753660800,"totalLiquidityUSD":18},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":17},{"date":1753920000,"totalLiquidityUSD":17},{"date":1754006400,"totalLiquidityUSD":19},{"date":1754092800,"totalLiquidityUSD":17},{"date":1754179200,"totalLiquidityUSD":17},{"date":1754265600,"totalLiquidityUSD":17},{"date":1754352000,"totalLiquidityUSD":17},{"date":1754438400,"totalLiquidityUSD":18},{"date":1754524800,"totalLiquidityUSD":17},{"date":1754611200,"totalLiquidityUSD":17},{"date":1754697600,"totalLiquidityUSD":18},{"date":1754784000,"totalLiquidityUSD":18},{"date":1754870400,"totalLiquidityUSD":18},{"date":1754956800,"totalLiquidityUSD":17},{"date":1755043200,"totalLiquidityUSD":17},{"date":1755129600,"totalLiquidityUSD":17},{"date":1755216000,"totalLiquidityUSD":17},{"date":1755302400,"totalLiquidityUSD":17},{"date":1755388800,"totalLiquidityUSD":17},{"date":1755475200,"totalLiquidityUSD":17},{"date":1755561600,"totalLiquidityUSD":16},{"date":1755648000,"totalLiquidityUSD":16},{"date":1755734400,"totalLiquidityUSD":16},{"date":1755820800,"totalLiquidityUSD":16},{"date":1755907200,"totalLiquidityUSD":16},{"date":1755993600,"totalLiquidityUSD":16},{"date":1756080000,"totalLiquidityUSD":20},{"date":1756166400,"totalLiquidityUSD":16},{"date":1756252800,"totalLiquidityUSD":16},{"date":1756339200,"totalLiquidityUSD":17},{"date":1756425600,"totalLiquidityUSD":18},{"date":1756512000,"totalLiquidityUSD":17},{"date":1756598400,"totalLiquidityUSD":17},{"date":1756684800,"totalLiquidityUSD":16},{"date":1756771200,"totalLiquidityUSD":16},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":17},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757116800,"totalLiquidityUSD":15},{"date":1757203200,"totalLiquidityUSD":15},{"date":1757289600,"totalLiquidityUSD":15},{"date":1757376000,"totalLiquidityUSD":15},{"date":1757462400,"totalLiquidityUSD":15},{"date":1757548800,"totalLiquidityUSD":15},{"date":1757635200,"totalLiquidityUSD":15},{"date":1757721600,"totalLiquidityUSD":16},{"date":1757808000,"totalLiquidityUSD":17},{"date":1757894400,"totalLiquidityUSD":15},{"date":1757980800,"totalLiquidityUSD":15},{"date":1758067200,"totalLiquidityUSD":15},{"date":1758153600,"totalLiquidityUSD":15},{"date":1758240000,"totalLiquidityUSD":16},{"date":1758326400,"totalLiquidityUSD":15},{"date":1758412800,"totalLiquidityUSD":15},{"date":1758499200,"totalLiquidityUSD":14},{"date":1758585600,"totalLiquidityUSD":14},{"date":1758672000,"totalLiquidityUSD":19},{"date":1758758400,"totalLiquidityUSD":14},{"date":1758844800,"totalLiquidityUSD":15},{"date":1758931200,"totalLiquidityUSD":14},{"date":1759017600,"totalLiquidityUSD":14},{"date":1759104000,"totalLiquidityUSD":13},{"date":1759190400,"totalLiquidityUSD":13},{"date":1759276800,"totalLiquidityUSD":13},{"date":1759363200,"totalLiquidityUSD":13},{"date":1759449600,"totalLiquidityUSD":13},{"date":1759536000,"totalLiquidityUSD":13},{"date":1759622400,"totalLiquidityUSD":15},{"date":1759708800,"totalLiquidityUSD":14},{"date":1759795200,"totalLiquidityUSD":14},{"date":1759881600,"totalLiquidityUSD":15},{"date":1759968000,"totalLiquidityUSD":14},{"date":1760054400,"totalLiquidityUSD":14},{"date":1760140800,"totalLiquidityUSD":13},{"date":1760227200,"totalLiquidityUSD":12},{"date":1760313600,"totalLiquidityUSD":14},{"date":1760400000,"totalLiquidityUSD":13},{"date":1760486400,"totalLiquidityUSD":13},{"date":1760572800,"totalLiquidityUSD":11},{"date":1760659200,"totalLiquidityUSD":11},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":11},{"date":1760918400,"totalLiquidityUSD":11},{"date":1761004800,"totalLiquidityUSD":12},{"date":1761091200,"totalLiquidityUSD":11},{"date":1761177600,"totalLiquidityUSD":11},{"date":1761264000,"totalLiquidityUSD":11},{"date":1761350400,"totalLiquidityUSD":11},{"date":1761436800,"totalLiquidityUSD":10},{"date":1761523200,"totalLiquidityUSD":11},{"date":1761609600,"totalLiquidityUSD":11},{"date":1761696000,"totalLiquidityUSD":10},{"date":1761782400,"totalLiquidityUSD":11},{"date":1761868800,"totalLiquidityUSD":9},{"date":1761955200,"totalLiquidityUSD":10},{"date":1762041600,"totalLiquidityUSD":9},{"date":1762128000,"totalLiquidityUSD":8},{"date":1762214400,"totalLiquidityUSD":6},{"date":1762300800,"totalLiquidityUSD":6},{"date":1762387200,"totalLiquidityUSD":6},{"date":1762473600,"totalLiquidityUSD":2},{"date":1762560000,"totalLiquidityUSD":2},{"date":1762646400,"totalLiquidityUSD":7},{"date":1762732800,"totalLiquidityUSD":7},{"date":1762819200,"totalLiquidityUSD":7},{"date":1762905600,"totalLiquidityUSD":7},{"date":1762992000,"totalLiquidityUSD":7},{"date":1763078400,"totalLiquidityUSD":6},{"date":1763164800,"totalLiquidityUSD":6},{"date":1763251200,"totalLiquidityUSD":6},{"date":1763337600,"totalLiquidityUSD":6},{"date":1763424000,"totalLiquidityUSD":6},{"date":1763510400,"totalLiquidityUSD":6},{"date":1763596800,"totalLiquidityUSD":6},{"date":1763683200,"totalLiquidityUSD":6},{"date":1763769600,"totalLiquidityUSD":6},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":6},{"date":1764288000,"totalLiquidityUSD":6},{"date":1764374400,"totalLiquidityUSD":4},{"date":1764460800,"totalLiquidityUSD":5},{"date":1764547200,"totalLiquidityUSD":5},{"date":1764633600,"totalLiquidityUSD":5},{"date":1764720000,"totalLiquidityUSD":6},{"date":1764806400,"totalLiquidityUSD":6},{"date":1764892800,"totalLiquidityUSD":6},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":5},{"date":1765411200,"totalLiquidityUSD":5},{"date":1765497600,"totalLiquidityUSD":5},{"date":1765584000,"totalLiquidityUSD":6},{"date":1765670400,"totalLiquidityUSD":6},{"date":1765756800,"totalLiquidityUSD":6},{"date":1765843200,"totalLiquidityUSD":5},{"date":1765929600,"totalLiquidityUSD":5},{"date":1766016000,"totalLiquidityUSD":5},{"date":1766102400,"totalLiquidityUSD":5},{"date":1766188800,"totalLiquidityUSD":5},{"date":1766275200,"totalLiquidityUSD":6},{"date":1766361600,"totalLiquidityUSD":6},{"date":1766448000,"totalLiquidityUSD":6},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":4},{"date":1766707200,"totalLiquidityUSD":5},{"date":1766793600,"totalLiquidityUSD":5},{"date":1766880000,"totalLiquidityUSD":7},{"date":1766966400,"totalLiquidityUSD":5},{"date":1767052800,"totalLiquidityUSD":5},{"date":1767139200,"totalLiquidityUSD":4},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":5},{"date":1767484800,"totalLiquidityUSD":5},{"date":1767571200,"totalLiquidityUSD":5},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":5},{"date":1767830400,"totalLiquidityUSD":5},{"date":1767916800,"totalLiquidityUSD":5},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":5},{"date":1768176000,"totalLiquidityUSD":5},{"date":1768262400,"totalLiquidityUSD":5},{"date":1768348800,"totalLiquidityUSD":6},{"date":1768435200,"totalLiquidityUSD":5},{"date":1768521600,"totalLiquidityUSD":5},{"date":1768608000,"totalLiquidityUSD":5},{"date":1768694400,"totalLiquidityUSD":5},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":5},{"date":1768953600,"totalLiquidityUSD":4},{"date":1769040000,"totalLiquidityUSD":4},{"date":1769126400,"totalLiquidityUSD":4},{"date":1769212800,"totalLiquidityUSD":4},{"date":1769299200,"totalLiquidityUSD":4},{"date":1769385600,"totalLiquidityUSD":4},{"date":1769472000,"totalLiquidityUSD":4},{"date":1769558400,"totalLiquidityUSD":4},{"date":1769644800,"totalLiquidityUSD":4},{"date":1769731200,"totalLiquidityUSD":4},{"date":1769817600,"totalLiquidityUSD":4},{"date":1769904000,"totalLiquidityUSD":4},{"date":1769990400,"totalLiquidityUSD":4},{"date":1770076800,"totalLiquidityUSD":4},{"date":1770163200,"totalLiquidityUSD":4},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":3},{"date":1770768000,"totalLiquidityUSD":3},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":3},{"date":1771027200,"totalLiquidityUSD":3},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":3},{"date":1771545600,"totalLiquidityUSD":3},{"date":1771632000,"totalLiquidityUSD":3},{"date":1771718400,"totalLiquidityUSD":3},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":3},{"date":1771977600,"totalLiquidityUSD":3},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":3},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":3},{"date":1772582400,"totalLiquidityUSD":3},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":3},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":3},{"date":1773532800,"totalLiquidityUSD":2},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":4},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":3},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":4},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":4},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":4},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":4},{"date":1775088000,"totalLiquidityUSD":4},{"date":1775174400,"totalLiquidityUSD":4},{"date":1775260800,"totalLiquidityUSD":4},{"date":1775347200,"totalLiquidityUSD":4},{"date":1775433600,"totalLiquidityUSD":4},{"date":1775520000,"totalLiquidityUSD":4},{"date":1775606400,"totalLiquidityUSD":4},{"date":1775692800,"totalLiquidityUSD":4},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":4},{"date":1776297600,"totalLiquidityUSD":4},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":4},{"date":1777507200,"totalLiquidityUSD":4},{"date":1777593600,"totalLiquidityUSD":4},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":4},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":4},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":4},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":4},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":3},{"date":1779408000,"totalLiquidityUSD":3},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":3},{"date":1779926400,"totalLiquidityUSD":3},{"date":1780012800,"totalLiquidityUSD":3},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":3},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":3},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":3},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":3},{"date":1781654400,"totalLiquidityUSD":2},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792755959,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1675814400,"tokens":{"WCANTO":135323.0793,"NOTE":923808.56694}},{"date":1675900800,"tokens":{"WCANTO":108867.11381,"NOTE":807149.42636}},{"date":1675987200,"tokens":{"WCANTO":94943.4995,"NOTE":820460.15893}},{"date":1676073600,"tokens":{"WCANTO":88524.77208,"NOTE":802794.16939}},{"date":1676160000,"tokens":{"WCANTO":104003.34434,"NOTE":619031.28091}},{"date":1676246400,"tokens":{"WCANTO":96642.90077,"NOTE":569818.2221}},{"date":1676332800,"tokens":{"WCANTO":90641.56421,"NOTE":554430.31488}},{"date":1676419200,"tokens":{"WCANTO":76963.70868,"NOTE":522128.30023}},{"date":1676505600,"tokens":{"WCANTO":95173.3905,"NOTE":552125.55244}},{"date":1676592000,"tokens":{"WCANTO":16044.62216,"NOTE":390842.41081}},{"date":1676678400,"tokens":{"WCANTO":16288.48723,"NOTE":197938.40805}},{"date":1676764800,"tokens":{"WCANTO":10642.89914,"NOTE":9.86288}},{"date":1676851200,"tokens":{"WCANTO":2733.10046,"NOTE":7.70748}},{"date":1676937600,"tokens":{"WCANTO":2008.61621,"NOTE":7.88195}},{"date":1677024000,"tokens":{"WCANTO":1711.49848,"NOTE":7.55737}},{"date":1677110400,"tokens":{"WCANTO":1799.83414,"NOTE":7.73117}},{"date":1677196800,"tokens":{"WCANTO":1667.58865,"NOTE":7.68367}},{"date":1677283200,"tokens":{"WCANTO":1448.50863,"NOTE":7.34493}},{"date":1677369600,"tokens":{"WCANTO":1318.37637,"NOTE":6.98045}},{"date":1677456000,"tokens":{"WCANTO":1352.75303,"NOTE":7.15754}},{"date":1677542400,"tokens":{"WCANTO":1358.66252,"NOTE":7.18721}},{"date":1677628800,"tokens":{"WCANTO":1289.32081,"NOTE":6.99473}},{"date":1677715200,"tokens":{"WCANTO":1453.00111,"NOTE":7.34176}},{"date":1677801600,"tokens":{"WCANTO":1243.70374,"NOTE":6.84155}},{"date":1677888000,"tokens":{"WCANTO":1156.23289,"NOTE":6.59018}},{"date":1677974400,"tokens":{"WCANTO":1118.74268,"NOTE":6.48951}},{"date":1678060800,"tokens":{"WCANTO":1145.3982,"NOTE":6.55628}},{"date":1678147200,"tokens":{"WCANTO":1110.84763,"NOTE":6.45144}},{"date":1678233600,"tokens":{"WCANTO":1081.8766,"NOTE":6.38052}},{"date":1678320000,"tokens":{"WCANTO":964.88963,"NOTE":6.04834}},{"date":1678406400,"tokens":{"WCANTO":906.41542,"NOTE":5.87811}},{"date":1678492800,"tokens":{"WCANTO":920.33877,"NOTE":5.8778}},{"date":1678579200,"tokens":{"WCANTO":828.1505,"NOTE":5.59908}},{"date":1678665600,"tokens":{"WCANTO":927.72465,"NOTE":5.92004}},{"date":1678752000,"tokens":{"WCANTO":809.83456,"NOTE":6.13953}},{"date":1678838400,"tokens":{"WCANTO":852.38583,"NOTE":6.31794}},{"date":1678924800,"tokens":{"WCANTO":761.6921,"NOTE":5.98961}},{"date":1679011200,"tokens":{"WCANTO":778.13872,"NOTE":6.05878}},{"date":1679097600,"tokens":{"WCANTO":907.78077,"NOTE":6.45953}},{"date":1679184000,"tokens":{"WCANTO":830.52366,"NOTE":6.17107}},{"date":1679270400,"tokens":{"WCANTO":808.49022,"NOTE":6.09517}},{"date":1679356800,"tokens":{"WCANTO":762.41065,"NOTE":5.9394}},{"date":1679443200,"tokens":{"WCANTO":757.38609,"NOTE":5.91713}},{"date":1679529600,"tokens":{"WCANTO":715.16699,"NOTE":5.74845}},{"date":1679616000,"tokens":{"WCANTO":678.85433,"NOTE":5.66743}},{"date":1679702400,"tokens":{"WCANTO":619.46268,"NOTE":5.42147}},{"date":1679788800,"tokens":{"WCANTO":604.03694,"NOTE":5.31488}},{"date":1679875200,"tokens":{"WCANTO":610.96408,"NOTE":5.32466}},{"date":1679961600,"tokens":{"WCANTO":610.06099,"NOTE":5.29456}},{"date":1680048000,"tokens":{"WCANTO":625.43896,"NOTE":5.39434}},{"date":1680134400,"tokens":{"WCANTO":663.26826,"NOTE":5.54552}},{"date":1680220800,"tokens":{"WCANTO":633.90324,"NOTE":5.42779}},{"date":1680307200,"tokens":{"WCANTO":764.96497,"NOTE":5.90627}},{"date":1680393600,"tokens":{"WCANTO":813.13202,"NOTE":5.94794}},{"date":1680480000,"tokens":{"WCANTO":743.77967,"NOTE":5.70198}},{"date":1680566400,"tokens":{"WCANTO":772.47056,"NOTE":5.8186}},{"date":1680652800,"tokens":{"WCANTO":884.39795,"NOTE":6.19763}},{"date":1680739200,"tokens":{"WCANTO":846.70585,"NOTE":6.06839}},{"date":1680825600,"tokens":{"WCANTO":852.69551,"NOTE":6.07746}},{"date":1680912000,"tokens":{"WCANTO":871.09011,"NOTE":6.15543}},{"date":1680998400,"tokens":{"WCANTO":863.70158,"NOTE":6.12774}},{"date":1681084800,"tokens":{"WCANTO":878.35789,"NOTE":6.17486}},{"date":1681171200,"tokens":{"WCANTO":914.3078,"NOTE":6.3024}},{"date":1681257600,"tokens":{"WCANTO":916.90004,"NOTE":6.27509}},{"date":1681344000,"tokens":{"WCANTO":902.43573,"NOTE":6.2625}},{"date":1681430400,"tokens":{"WCANTO":968.04356,"NOTE":6.51212}},{"date":1681516800,"tokens":{"WCANTO":971.97982,"NOTE":6.49518}},{"date":1681603200,"tokens":{"WCANTO":985.80845,"NOTE":6.55464}},{"date":1681689600,"tokens":{"WCANTO":955.9886,"NOTE":6.4433}},{"date":1681776000,"tokens":{"WCANTO":892.59702,"NOTE":6.23935}},{"date":1681862400,"tokens":{"WCANTO":862.7601,"NOTE":6.13608}},{"date":1681948800,"tokens":{"WCANTO":802.32964,"NOTE":5.94183}},{"date":1682035200,"tokens":{"WCANTO":757.55161,"NOTE":5.75765}},{"date":1682121600,"tokens":{"WCANTO":737.24335,"NOTE":5.67379}},{"date":1682208000,"tokens":{"WCANTO":744.61396,"NOTE":5.68683}},{"date":1682294400,"tokens":{"WCANTO":734.91548,"NOTE":5.65719}},{"date":1682380800,"tokens":{"WCANTO":707.69956,"NOTE":5.54751}},{"date":1682467200,"tokens":{"WCANTO":732.65691,"NOTE":5.64603}},{"date":1682553600,"tokens":{"WCANTO":743.22291,"NOTE":5.68062}},{"date":1682640000,"tokens":{"WCANTO":753.90107,"NOTE":5.73321}},{"date":1682726400,"tokens":{"WCANTO":751.87625,"NOTE":5.71638}},{"date":1682812800,"tokens":{"WCANTO":743.45042,"NOTE":5.69478}},{"date":1682899200,"tokens":{"WCANTO":725.24007,"NOTE":5.62867}},{"date":1682985600,"tokens":{"WCANTO":679.92417,"NOTE":5.45695}},{"date":1683072000,"tokens":{"WCANTO":673.1883,"NOTE":5.42676}},{"date":1683158400,"tokens":{"WCANTO":672.81466,"NOTE":5.4278}},{"date":1683244800,"tokens":{"WCANTO":659.27271,"NOTE":5.37583}},{"date":1683331200,"tokens":{"WCANTO":666.75922,"NOTE":5.40359}},{"date":1683417600,"tokens":{"WCANTO":641.41788,"NOTE":5.31595}},{"date":1683504000,"tokens":{"WCANTO":638.02818,"NOTE":5.29578}},{"date":1683590400,"tokens":{"WCANTO":598.45116,"NOTE":5.13945}},{"date":1683676800,"tokens":{"WCANTO":590.02257,"NOTE":5.10838}},{"date":1683763200,"tokens":{"WCANTO":602.25117,"NOTE":5.1176}},{"date":1683849600,"tokens":{"WCANTO":597.02887,"NOTE":5.15376}},{"date":1683936000,"tokens":{"WCANTO":596.99363,"NOTE":5.1042}},{"date":1684022400,"tokens":{"WCANTO":593.33361,"NOTE":5.0845}},{"date":1684108800,"tokens":{"WCANTO":595.06019,"NOTE":5.09304}},{"date":1684195200,"tokens":{"WCANTO":612.20329,"NOTE":5.16112}},{"date":1684281600,"tokens":{"WCANTO":605.82912,"NOTE":5.13309}},{"date":1684368000,"tokens":{"WCANTO":590.53927,"NOTE":5.07543}},{"date":1684454400,"tokens":{"WCANTO":516.02145,"NOTE":4.76922}},{"date":1684540800,"tokens":{"WCANTO":509.84651,"NOTE":4.7468}},{"date":1684627200,"tokens":{"WCANTO":471.6744,"NOTE":4.54865}},{"date":1684713600,"tokens":{"WCANTO":416.38116,"NOTE":4.31494}},{"date":1684800000,"tokens":{"WCANTO":414.20297,"NOTE":4.29184}},{"date":1684886400,"tokens":{"WCANTO":448.68929,"NOTE":4.46521}},{"date":1684972800,"tokens":{"WCANTO":425.76338,"NOTE":4.34791}},{"date":1685059200,"tokens":{"WCANTO":435.63516,"NOTE":4.40063}},{"date":1685145600,"tokens":{"WCANTO":434.3554,"NOTE":4.38911}},{"date":1685232000,"tokens":{"WCANTO":434.60307,"NOTE":4.39574}},{"date":1685318400,"tokens":{"WCANTO":452.53526,"NOTE":4.4655}},{"date":1685404800,"tokens":{"WCANTO":451.17137,"NOTE":4.45996}},{"date":1685491200,"tokens":{"WCANTO":463.07889,"NOTE":4.5109}},{"date":1685577600,"tokens":{"WCANTO":446.95182,"NOTE":4.44123}},{"date":1685664000,"tokens":{"WCANTO":446.49493,"NOTE":4.44552}},{"date":1685750400,"tokens":{"WCANTO":465.74221,"NOTE":4.51643}},{"date":1685836800,"tokens":{"WCANTO":463.98588,"NOTE":4.51738}},{"date":1685923200,"tokens":{"WCANTO":466.34771,"NOTE":4.52887}},{"date":1686009600,"tokens":{"WCANTO":427.80188,"NOTE":4.36059}},{"date":1686096000,"tokens":{"WCANTO":442.41529,"NOTE":4.42993}},{"date":1686182400,"tokens":{"WCANTO":428.96952,"NOTE":4.3651}},{"date":1686268800,"tokens":{"WCANTO":423.03376,"NOTE":4.33303}},{"date":1686355200,"tokens":{"WCANTO":413.86295,"NOTE":4.29235}},{"date":1686441600,"tokens":{"WCANTO":378.70101,"NOTE":4.09555}},{"date":1686528000,"tokens":{"WCANTO":377.56841,"NOTE":4.0903}},{"date":1686614400,"tokens":{"WCANTO":357.37931,"NOTE":3.99714}},{"date":1686700800,"tokens":{"WCANTO":350.02712,"NOTE":3.95082}},{"date":1686787200,"tokens":{"WCANTO":344.30826,"NOTE":3.92372}},{"date":1686873600,"tokens":{"WCANTO":335.09106,"NOTE":3.87525}},{"date":1686960000,"tokens":{"WCANTO":338.88902,"NOTE":3.8982}},{"date":1687046400,"tokens":{"WCANTO":342.60655,"NOTE":3.92681}},{"date":1687132800,"tokens":{"WCANTO":319.00065,"NOTE":3.79372}},{"date":1687219200,"tokens":{"WCANTO":309.4309,"NOTE":3.74001}},{"date":1687305600,"tokens":{"WCANTO":307.58609,"NOTE":3.70384}},{"date":1687392000,"tokens":{"WCANTO":299.95965,"NOTE":3.80139}},{"date":1687478400,"tokens":{"WCANTO":292.18169,"NOTE":3.75409}},{"date":1687564800,"tokens":{"WCANTO":288.81005,"NOTE":3.73649}},{"date":1687651200,"tokens":{"WCANTO":294.28263,"NOTE":3.76039}},{"date":1687737600,"tokens":{"WCANTO":295.11877,"NOTE":3.76614}},{"date":1687824000,"tokens":{"WCANTO":285.66314,"NOTE":3.72155}},{"date":1687910400,"tokens":{"WCANTO":267.3033,"NOTE":3.60356}},{"date":1687996800,"tokens":{"WCANTO":261.43192,"NOTE":3.55244}},{"date":1688083200,"tokens":{"WCANTO":259.68068,"NOTE":3.53747}},{"date":1688169600,"tokens":{"WCANTO":272.34009,"NOTE":3.6229}},{"date":1688256000,"tokens":{"WCANTO":278.86438,"NOTE":3.66359}},{"date":1688342400,"tokens":{"WCANTO":275.53926,"NOTE":3.64692}},{"date":1688428800,"tokens":{"WCANTO":305.10192,"NOTE":3.828}},{"date":1688515200,"tokens":{"WCANTO":330.56586,"NOTE":3.9729}},{"date":1688601600,"tokens":{"WCANTO":318.58232,"NOTE":3.91281}},{"date":1688688000,"tokens":{"WCANTO":329.60156,"NOTE":3.96334}},{"date":1688774400,"tokens":{"WCANTO":312.7636,"NOTE":3.88241}},{"date":1688860800,"tokens":{"WCANTO":312.7181,"NOTE":3.88494}},{"date":1688947200,"tokens":{"WCANTO":319.62992,"NOTE":3.92515}},{"date":1689033600,"tokens":{"WCANTO":321.52659,"NOTE":3.93257}},{"date":1689120000,"tokens":{"WCANTO":335.49922,"NOTE":4.01096}},{"date":1689206400,"tokens":{"WCANTO":356.3405,"NOTE":4.11196}},{"date":1689292800,"tokens":{"WCANTO":387.81811,"NOTE":4.28746}},{"date":1689379200,"tokens":{"WCANTO":374.73736,"NOTE":4.2124}},{"date":1689465600,"tokens":{"WCANTO":372.50791,"NOTE":4.20852}},{"date":1689552000,"tokens":{"WCANTO":356.18154,"NOTE":4.11391}},{"date":1689638400,"tokens":{"WCANTO":353.26531,"NOTE":4.10734}},{"date":1689724800,"tokens":{"WCANTO":352.96163,"NOTE":4.09239}},{"date":1689811200,"tokens":{"WCANTO":369.50259,"NOTE":4.18581}},{"date":1689897600,"tokens":{"WCANTO":359.40166,"NOTE":4.13622}},{"date":1689984000,"tokens":{"WCANTO":360.86215,"NOTE":4.14558}},{"date":1690070400,"tokens":{"WCANTO":352.71245,"NOTE":4.09775}},{"date":1690156800,"tokens":{"WCANTO":348.95129,"NOTE":4.08781}},{"date":1690243200,"tokens":{"WCANTO":326.04283,"NOTE":3.96235}},{"date":1690329600,"tokens":{"WCANTO":334.50532,"NOTE":4.00572}},{"date":1690416000,"tokens":{"WCANTO":330.71049,"NOTE":3.98775}},{"date":1690502400,"tokens":{"WCANTO":325.14179,"NOTE":3.95135}},{"date":1690588800,"tokens":{"WCANTO":323.8337,"NOTE":3.94866}},{"date":1690675200,"tokens":{"WCANTO":323.85416,"NOTE":3.95159}},{"date":1690761600,"tokens":{"WCANTO":322.50279,"NOTE":3.92845}},{"date":1690848000,"tokens":{"WCANTO":314.91188,"NOTE":3.89674}},{"date":1690934400,"tokens":{"WCANTO":313.53201,"NOTE":3.88637}},{"date":1691020800,"tokens":{"WCANTO":307.66275,"NOTE":3.85502}},{"date":1691107200,"tokens":{"WCANTO":295.9741,"NOTE":3.78875}},{"date":1691193600,"tokens":{"WCANTO":291.76675,"NOTE":3.76279}},{"date":1691280000,"tokens":{"WCANTO":291.1773,"NOTE":3.74881}},{"date":1691366400,"tokens":{"WCANTO":285.48092,"NOTE":3.70967}},{"date":1691452800,"tokens":{"WCANTO":279.1869,"NOTE":3.68088}},{"date":1691539200,"tokens":{"WCANTO":288.34104,"NOTE":3.73228}},{"date":1691625600,"tokens":{"WCANTO":280.2121,"NOTE":3.67338}},{"date":1691712000,"tokens":{"WCANTO":272.57483,"NOTE":3.64396}},{"date":1691798400,"tokens":{"WCANTO":274.05407,"NOTE":3.64719}},{"date":1691884800,"tokens":{"WCANTO":279.24591,"NOTE":3.67922}},{"date":1691971200,"tokens":{"WCANTO":280.22461,"NOTE":3.67553}},{"date":1692057600,"tokens":{"WCANTO":280.06801,"NOTE":3.68505}},{"date":1692144000,"tokens":{"WCANTO":274.54281,"NOTE":3.64497}},{"date":1692230400,"tokens":{"WCANTO":269.76834,"NOTE":3.61695}},{"date":1692316800,"tokens":{"WCANTO":261.46798,"NOTE":3.55935}},{"date":1692403200,"tokens":{"WCANTO":247.0538,"NOTE":3.47852}},{"date":1692489600,"tokens":{"WCANTO":250.6274,"NOTE":3.48568}},{"date":1692576000,"tokens":{"WCANTO":248.38303,"NOTE":3.48791}},{"date":1692662400,"tokens":{"WCANTO":244.96151,"NOTE":3.49049}},{"date":1692748800,"tokens":{"WCANTO":238.30613,"NOTE":3.46943}},{"date":1692835200,"tokens":{"WCANTO":240.83883,"NOTE":3.43428}},{"date":1692921600,"tokens":{"WCANTO":234.95854,"NOTE":3.39278}},{"date":1693008000,"tokens":{"WCANTO":239.30756,"NOTE":3.42125}},{"date":1693094400,"tokens":{"WCANTO":235.42076,"NOTE":3.39344}},{"date":1693180800,"tokens":{"WCANTO":235.14331,"NOTE":3.39324}},{"date":1693267200,"tokens":{"WCANTO":234.75614,"NOTE":3.3938}},{"date":1693353600,"tokens":{"WCANTO":241.15022,"NOTE":3.4117}},{"date":1693440000,"tokens":{"WCANTO":236.11236,"NOTE":3.40454}},{"date":1693526400,"tokens":{"WCANTO":231.15757,"NOTE":3.39856}},{"date":1693612800,"tokens":{"WCANTO":229.04416,"NOTE":3.3439}},{"date":1693699200,"tokens":{"WCANTO":232.59955,"NOTE":3.36858}},{"date":1693785600,"tokens":{"WCANTO":232.2422,"NOTE":3.36949}},{"date":1693872000,"tokens":{"WCANTO":228.79862,"NOTE":3.34691}},{"date":1693958400,"tokens":{"WCANTO":231.30824,"NOTE":3.36119}},{"date":1694044800,"tokens":{"WCANTO":231.06898,"NOTE":3.36842}},{"date":1694131200,"tokens":{"WCANTO":229.50994,"NOTE":3.34589}},{"date":1694217600,"tokens":{"WCANTO":227.45877,"NOTE":3.33597}},{"date":1694304000,"tokens":{"WCANTO":226.59986,"NOTE":3.32305}},{"date":1694390400,"tokens":{"WCANTO":224.15609,"NOTE":3.31683}},{"date":1694476800,"tokens":{"WCANTO":218.69443,"NOTE":3.27041}},{"date":1694563200,"tokens":{"WCANTO":220.12212,"NOTE":3.28232}},{"date":1694649600,"tokens":{"WCANTO":223.21067,"NOTE":3.30916}},{"date":1694736000,"tokens":{"WCANTO":234.13742,"NOTE":3.36873}},{"date":1694822400,"tokens":{"WCANTO":246.78861,"NOTE":3.45426}},{"date":1694908800,"tokens":{"WCANTO":294.33511,"NOTE":3.73748}},{"date":1694995200,"tokens":{"WCANTO":293.75265,"NOTE":3.74762}},{"date":1695081600,"tokens":{"WCANTO":338.79773,"NOTE":3.99523}},{"date":1695168000,"tokens":{"WCANTO":333.18678,"NOTE":3.96874}},{"date":1695254400,"tokens":{"WCANTO":319.22779,"NOTE":3.89482}},{"date":1695340800,"tokens":{"WCANTO":293.50684,"NOTE":3.74493}},{"date":1695427200,"tokens":{"WCANTO":294.9032,"NOTE":3.76367}},{"date":1695513600,"tokens":{"WCANTO":295.29429,"NOTE":3.75334}},{"date":1695600000,"tokens":{"WCANTO":292.74487,"NOTE":3.74791}},{"date":1695686400,"tokens":{"WCANTO":288.593,"NOTE":3.71758}},{"date":1695772800,"tokens":{"WCANTO":291.85449,"NOTE":3.74628}},{"date":1695859200,"tokens":{"WCANTO":353.51399,"NOTE":4.10077}},{"date":1695945600,"tokens":{"WCANTO":362.50692,"NOTE":4.15245}},{"date":1696032000,"tokens":{"WCANTO":410.1107,"NOTE":4.39867}},{"date":1696118400,"tokens":{"WCANTO":446.67202,"NOTE":4.58591}},{"date":1696204800,"tokens":{"WCANTO":536.87446,"NOTE":5.05132}},{"date":1696291200,"tokens":{"WCANTO":509.51565,"NOTE":4.8946}},{"date":1696377600,"tokens":{"WCANTO":606.55695,"NOTE":5.29155}},{"date":1696464000,"tokens":{"WCANTO":618.02859,"NOTE":5.32578}},{"date":1696550400,"tokens":{"WCANTO":567.05005,"NOTE":5.12893}},{"date":1696636800,"tokens":{"WCANTO":680.18789,"NOTE":5.55732}},{"date":1696723200,"tokens":{"WCANTO":658.12167,"NOTE":5.47591}},{"date":1696809600,"tokens":{"WCANTO":610.54725,"NOTE":5.27482}},{"date":1696896000,"tokens":{"WCANTO":569.28922,"NOTE":5.10258}},{"date":1696982400,"tokens":{"WCANTO":494.4953,"NOTE":4.78595}},{"date":1697068800,"tokens":{"WCANTO":519.69173,"NOTE":4.89692}},{"date":1697155200,"tokens":{"WCANTO":593.33804,"NOTE":5.1687}},{"date":1697241600,"tokens":{"WCANTO":607.82242,"NOTE":5.27389}},{"date":1697328000,"tokens":{"WCANTO":616.48849,"NOTE":5.29386}},{"date":1697414400,"tokens":{"WCANTO":623.49365,"NOTE":5.30834}},{"date":1697500800,"tokens":{"WCANTO":597.28985,"NOTE":5.16661}},{"date":1697587200,"tokens":{"WCANTO":569.40407,"NOTE":5.06996}},{"date":1697673600,"tokens":{"WCANTO":533.96437,"NOTE":4.93198}},{"date":1697760000,"tokens":{"WCANTO":571.70389,"NOTE":5.10523}},{"date":1697846400,"tokens":{"WCANTO":601.56011,"NOTE":5.24541}},{"date":1697932800,"tokens":{"WCANTO":672.32278,"NOTE":5.48901}},{"date":1698019200,"tokens":{"WCANTO":720.90016,"NOTE":5.66283}},{"date":1698105600,"tokens":{"WCANTO":713.02293,"NOTE":5.6682}},{"date":1698192000,"tokens":{"WCANTO":765.04223,"NOTE":5.86921}},{"date":1698278400,"tokens":{"WCANTO":737.78198,"NOTE":5.78448}},{"date":1698364800,"tokens":{"WCANTO":677.89211,"NOTE":5.5612}},{"date":1698451200,"tokens":{"WCANTO":685.8996,"NOTE":5.59749}},{"date":1698537600,"tokens":{"WCANTO":794.04287,"NOTE":5.98804}},{"date":1698624000,"tokens":{"WCANTO":814.96414,"NOTE":6.04633}},{"date":1698710400,"tokens":{"WCANTO":766.64183,"NOTE":5.87975}},{"date":1698796800,"tokens":{"WCANTO":740.07481,"NOTE":5.77786}},{"date":1698883200,"tokens":{"WCANTO":651.38082,"NOTE":5.43948}},{"date":1698969600,"tokens":{"WCANTO":679.69865,"NOTE":5.54933}},{"date":1699056000,"tokens":{"WCANTO":652.66816,"NOTE":5.44325}},{"date":1699142400,"tokens":{"WCANTO":717.69384,"NOTE":5.69918}},{"date":1699228800,"tokens":{"WCANTO":760.00553,"NOTE":5.84141}},{"date":1699315200,"tokens":{"NOTE":5.79507,"WCANTO":758.39658}},{"date":1699401600,"tokens":{"NOTE":5.70442,"WCANTO":721.20074}},{"date":1699488000,"tokens":{"NOTE":5.70059,"WCANTO":719.84854}},{"date":1699574400,"tokens":{"NOTE":5.35582,"WCANTO":630.5191}},{"date":1699660800,"tokens":{"NOTE":5.17595,"WCANTO":580.2174}},{"date":1699747200,"tokens":{"NOTE":5.18293,"WCANTO":574.86832}},{"date":1699833600,"tokens":{"NOTE":5.52306,"WCANTO":668.54223}},{"date":1699920000,"tokens":{"NOTE":5.48559,"WCANTO":662.775}},{"date":1700006400,"tokens":{"NOTE":5.38331,"WCANTO":636.36471}},{"date":1700092800,"tokens":{"NOTE":5.51875,"WCANTO":668.80703}},{"date":1700179200,"tokens":{"NOTE":5.58862,"WCANTO":686.47467}},{"date":1700265600,"tokens":{"NOTE":5.63361,"WCANTO":702.37495}},{"date":1700352000,"tokens":{"NOTE":5.61047,"WCANTO":698.64069}},{"date":1700438400,"tokens":{"NOTE":5.64757,"WCANTO":706.02808}},{"date":1700524800,"tokens":{"NOTE":5.67454,"WCANTO":711.52226}},{"date":1700611200,"tokens":{"NOTE":5.66408,"WCANTO":710.38719}},{"date":1700697600,"tokens":{"NOTE":5.85931,"WCANTO":764.96177}},{"date":1700784000,"tokens":{"NOTE":5.90423,"WCANTO":777.95128}},{"date":1700870400,"tokens":{"NOTE":6.38422,"WCANTO":907.70435}},{"date":1700956800,"tokens":{"NOTE":6.57921,"WCANTO":970.6421}},{"date":1701043200,"tokens":{"NOTE":6.45269,"WCANTO":916.99115}},{"date":1701129600,"tokens":{"NOTE":6.30709,"WCANTO":884.90932}},{"date":1701216000,"tokens":{"NOTE":6.47974,"WCANTO":938.30071}},{"date":1701302400,"tokens":{"NOTE":6.4639,"WCANTO":934.46565}},{"date":1701388800,"tokens":{"NOTE":6.72216,"WCANTO":1030.06114}},{"date":1701475200,"tokens":{"NOTE":6.81893,"WCANTO":1050.99985}},{"date":1701561600,"tokens":{"NOTE":6.74318,"WCANTO":1031.59831}},{"date":1701648000,"tokens":{"NOTE":6.94637,"WCANTO":1091.0944}},{"date":1701734400,"tokens":{"NOTE":6.85644,"WCANTO":1065.51289}},{"date":1701820800,"tokens":{"NOTE":6.81171,"WCANTO":1047.41268}},{"date":1701907200,"tokens":{"NOTE":6.57915,"WCANTO":971.54455}},{"date":1701993600,"tokens":{"NOTE":6.53945,"WCANTO":959.63816}},{"date":1702080000,"tokens":{"NOTE":6.61,"WCANTO":980.62496}},{"date":1702166400,"tokens":{"NOTE":6.5056,"WCANTO":947.9271}},{"date":1702252800,"tokens":{"NOTE":6.39349,"WCANTO":907.12402}},{"date":1702339200,"tokens":{"NOTE":6.41285,"WCANTO":919.98813}},{"date":1702425600,"tokens":{"NOTE":6.41256,"WCANTO":912.31443}},{"date":1702512000,"tokens":{"NOTE":6.36815,"WCANTO":911.08639}},{"date":1702598400,"tokens":{"NOTE":6.17106,"WCANTO":849.53424}},{"date":1702684800,"tokens":{"NOTE":5.98916,"WCANTO":793.88708}},{"date":1702771200,"tokens":{"NOTE":5.96217,"WCANTO":790.9316}},{"date":1702857600,"tokens":{"NOTE":5.70074,"WCANTO":720.7731}},{"date":1702944000,"tokens":{"NOTE":5.72957,"WCANTO":732.27922}},{"date":1703030400,"tokens":{"NOTE":5.51184,"WCANTO":673.51586}},{"date":1703116800,"tokens":{"NOTE":5.71278,"WCANTO":725.28974}},{"date":1703203200,"tokens":{"NOTE":5.84924,"WCANTO":761.45578}},{"date":1703289600,"tokens":{"NOTE":5.59749,"WCANTO":695.82483}},{"date":1703376000,"tokens":{"NOTE":5.76404,"WCANTO":739.66153}},{"date":1703462400,"tokens":{"NOTE":5.66673,"WCANTO":706.39632}},{"date":1703548800,"tokens":{"NOTE":5.90478,"WCANTO":780.50694}},{"date":1703635200,"tokens":{"NOTE":6.0664,"WCANTO":827.5896}},{"date":1703721600,"tokens":{"NOTE":6.47149,"WCANTO":939.93379}},{"date":1703808000,"tokens":{"NOTE":6.56128,"WCANTO":968.8478}},{"date":1703894400,"tokens":{"NOTE":6.33171,"WCANTO":894.00471}},{"date":1703980800,"tokens":{"NOTE":6.19599,"WCANTO":852.30821}},{"date":1704067200,"tokens":{"NOTE":6.2045,"WCANTO":852.66245}},{"date":1704153600,"tokens":{"NOTE":6.32777,"WCANTO":890.8026}},{"date":1704240000,"tokens":{"NOTE":6.45632,"WCANTO":933.65015}},{"date":1704326400,"tokens":{"NOTE":6.29063,"WCANTO":881.05423}},{"date":1704412800,"tokens":{"NOTE":6.44322,"WCANTO":928.45606}},{"date":1704499200,"tokens":{"NOTE":6.23132,"WCANTO":864.93485}},{"date":1704585600,"tokens":{"NOTE":6.10892,"WCANTO":825.53813}},{"date":1704672000,"tokens":{"NOTE":6.03476,"WCANTO":808.4664}},{"date":1704758400,"tokens":{"NOTE":6.12161,"WCANTO":829.38773}},{"date":1704844800,"tokens":{"NOTE":6.19868,"WCANTO":854.40706}},{"date":1704931200,"tokens":{"NOTE":6.3016,"WCANTO":883.79673}},{"date":1705017600,"tokens":{"NOTE":6.4002,"WCANTO":920.14964}},{"date":1705104000,"tokens":{"NOTE":6.40716,"WCANTO":917.33023}},{"date":1705190400,"tokens":{"NOTE":6.41123,"WCANTO":919.46873}},{"date":1705276800,"tokens":{"NOTE":6.27058,"WCANTO":875.82329}},{"date":1705363200,"tokens":{"NOTE":6.1393,"WCANTO":839.26289}},{"date":1705449600,"tokens":{"NOTE":6.15507,"WCANTO":837.52102}},{"date":1705536000,"tokens":{"NOTE":5.85606,"WCANTO":753.17869}},{"date":1705622400,"tokens":{"NOTE":5.80444,"WCANTO":739.6576}},{"date":1705708800,"tokens":{"NOTE":5.80141,"WCANTO":736.10859}},{"date":1705795200,"tokens":{"NOTE":5.81154,"WCANTO":739.1436}},{"date":1705881600,"tokens":{"NOTE":5.80764,"WCANTO":740.2023}},{"date":1705968000,"tokens":{"NOTE":5.60419,"WCANTO":684.54188}},{"date":1706054400,"tokens":{"NOTE":5.59618,"WCANTO":692.2745}},{"date":1706140800,"tokens":{"NOTE":5.59171,"WCANTO":692.63193}},{"date":1706227200,"tokens":{"NOTE":5.45999,"WCANTO":655.32556}},{"date":1706313600,"tokens":{"NOTE":5.49086,"WCANTO":663.11311}},{"date":1706400000,"tokens":{"NOTE":5.36928,"WCANTO":632.00633}},{"date":1706486400,"tokens":{"NOTE":5.28315,"WCANTO":607.45799}},{"date":1706572800,"tokens":{"NOTE":5.31282,"WCANTO":621.46332}},{"date":1706659200,"tokens":{"NOTE":5.30223,"WCANTO":619.47473}},{"date":1706745600,"tokens":{"NOTE":5.16913,"WCANTO":584.81103}},{"date":1706832000,"tokens":{"NOTE":5.11648,"WCANTO":571.0348}},{"date":1706918400,"tokens":{"NOTE":5.03096,"WCANTO":550.26032}},{"date":1707004800,"tokens":{"NOTE":4.66263,"WCANTO":471.42743}},{"date":1707091200,"tokens":{"NOTE":4.57818,"WCANTO":452.09409}},{"date":1707177600,"tokens":{"NOTE":4.55991,"WCANTO":447.68813}},{"date":1707264000,"tokens":{"NOTE":4.37465,"WCANTO":407.36916}},{"date":1707350400,"tokens":{"NOTE":4.40474,"WCANTO":413.70161}},{"date":1707436800,"tokens":{"NOTE":4.52516,"WCANTO":438.50512}},{"date":1707523200,"tokens":{"NOTE":4.65151,"WCANTO":466.20055}},{"date":1707609600,"tokens":{"NOTE":4.71371,"WCANTO":480.77852}},{"date":1707696000,"tokens":{"NOTE":4.65728,"WCANTO":469.28142}},{"date":1707782400,"tokens":{"NOTE":4.70843,"WCANTO":480.33121}},{"date":1707868800,"tokens":{"NOTE":4.68984,"WCANTO":476.10828}},{"date":1707955200,"tokens":{"NOTE":4.7415,"WCANTO":487.4988}},{"date":1708041600,"tokens":{"NOTE":4.67878,"WCANTO":473.34551}},{"date":1708128000,"tokens":{"NOTE":4.6468,"WCANTO":447.54435}},{"date":1708214400,"tokens":{"NOTE":4.62106,"WCANTO":439.8693}},{"date":1708300800,"tokens":{"NOTE":4.56958,"WCANTO":429.93767}},{"date":1708387200,"tokens":{"NOTE":4.46382,"WCANTO":409.48248}},{"date":1708473600,"tokens":{"NOTE":4.23425,"WCANTO":368.0126}},{"date":1708560000,"tokens":{"NOTE":4.05406,"WCANTO":339.2263}},{"date":1708646400,"tokens":{"NOTE":4.04312,"WCANTO":337.04591}},{"date":1708732800,"tokens":{"WCANTO":335.78302,"NOTE":4.02654}},{"date":1708819200,"tokens":{"NOTE":3.99757,"WCANTO":329.87113}},{"date":1708905600,"tokens":{"NOTE":4.08294,"WCANTO":344.96152}},{"date":1708992000,"tokens":{"NOTE":4.18021,"WCANTO":363.06159}},{"date":1709078400,"tokens":{"NOTE":4.16239,"WCANTO":359.15096}},{"date":1709164800,"tokens":{"NOTE":4.39279,"WCANTO":399.66084}},{"date":1709251200,"tokens":{"WCANTO":421.27179,"NOTE":4.51357}},{"date":1709337600,"tokens":{"NOTE":4.43775,"WCANTO":409.5192}},{"date":1709424000,"tokens":{"WCANTO":432.83953,"NOTE":4.53981}},{"date":1709510400,"tokens":{"NOTE":4.74643,"WCANTO":471.25994}},{"date":1709596800,"tokens":{"NOTE":4.93131,"WCANTO":516.20866}},{"date":1709683200,"tokens":{"NOTE":4.80875,"WCANTO":482.41402}},{"date":1709769600,"tokens":{"NOTE":5.30492,"WCANTO":598.28614}},{"date":1709856000,"tokens":{"NOTE":5.28384,"WCANTO":596.84585}},{"date":1709942400,"tokens":{"NOTE":5.14965,"WCANTO":553.85123}},{"date":1710028800,"tokens":{"NOTE":5.0744,"WCANTO":546.89779}},{"date":1710115200,"tokens":{"NOTE":4.98577,"WCANTO":522.82959}},{"date":1710201600,"tokens":{"NOTE":4.95011,"WCANTO":519.43106}},{"date":1710288000,"tokens":{"NOTE":4.92498,"WCANTO":496.92125}},{"date":1710374400,"tokens":{"NOTE":5.75743,"WCANTO":709.84643}},{"date":1710460800,"tokens":{"NOTE":5.7688,"WCANTO":718.94271}},{"date":1710547200,"tokens":{"WCANTO":672.57491,"NOTE":5.65109}},{"date":1710633600,"tokens":{"NOTE":5.53557,"WCANTO":641.81472}},{"date":1710720000,"tokens":{"NOTE":5.88367,"WCANTO":739.3757}},{"date":1710806400,"tokens":{"NOTE":5.61149,"WCANTO":674.47602}},{"date":1710892800,"tokens":{"NOTE":5.48519,"WCANTO":645.2891}},{"date":1710979200,"tokens":{"NOTE":5.73113,"WCANTO":698.05464}},{"date":1711065600,"tokens":{"NOTE":5.65175,"WCANTO":680.34556}},{"date":1711152000,"tokens":{"NOTE":5.63382,"WCANTO":686.47724}},{"date":1711238400,"tokens":{"NOTE":5.94125,"WCANTO":758.01214}},{"date":1711324800,"tokens":{"NOTE":6.36639,"WCANTO":875.49675}},{"date":1711411200,"tokens":{"NOTE":6.58233,"WCANTO":936.37602}},{"date":1711497600,"tokens":{"NOTE":6.55309,"WCANTO":923.23772}},{"date":1711584000,"tokens":{"NOTE":6.23649,"WCANTO":836.92499}},{"date":1711670400,"tokens":{"NOTE":6.23273,"WCANTO":835.75009}},{"date":1711756800,"tokens":{"NOTE":6.13498,"WCANTO":804.21255}},{"date":1711843200,"tokens":{"NOTE":6.05649,"WCANTO":785.02111}},{"date":1711929600,"tokens":{"NOTE":6.02008,"WCANTO":778.66765}},{"date":1712016000,"tokens":{"NOTE":5.7674,"WCANTO":706.5234}},{"date":1712102400,"tokens":{"NOTE":5.43592,"WCANTO":628.91019}},{"date":1712188800,"tokens":{"NOTE":5.38383,"WCANTO":614.07587}},{"date":1712275200,"tokens":{"NOTE":5.00419,"WCANTO":528.58437}},{"date":1712361600,"tokens":{"NOTE":4.7334,"WCANTO":480.87001}},{"date":1712448000,"tokens":{"NOTE":4.92326,"WCANTO":508.35681}},{"date":1712534400,"tokens":{"NOTE":5.1383,"WCANTO":558.33711}},{"date":1712620800,"tokens":{"NOTE":5.27405,"WCANTO":589.88987}},{"date":1712707200,"tokens":{"NOTE":5.09464,"WCANTO":547.39022}},{"date":1712793600,"tokens":{"NOTE":5.02287,"WCANTO":533.36378}},{"date":1712880000,"tokens":{"NOTE":4.93712,"WCANTO":510.89987}},{"date":1712966400,"tokens":{"NOTE":4.65875,"WCANTO":457.20686}},{"date":1713052800,"tokens":{"NOTE":4.60133,"WCANTO":442.3602}},{"date":1713139200,"tokens":{"NOTE":4.62523,"WCANTO":453.08621}},{"date":1713225600,"tokens":{"WCANTO":410.16465,"NOTE":4.4131}},{"date":1713312000,"tokens":{"NOTE":4.46642,"WCANTO":416.53555}},{"date":1713398400,"tokens":{"NOTE":4.367,"WCANTO":397.06428}},{"date":1713484800,"tokens":{"NOTE":4.55677,"WCANTO":431.0454}},{"date":1713571200,"tokens":{"NOTE":4.67333,"CANTO":425.7956}},{"date":1713657600,"tokens":{"NOTE":4.7135,"CANTO":462.01778}},{"date":1713744000,"tokens":{"NOTE":4.70031,"CANTO":458.85151}},{"date":1713830400,"tokens":{"NOTE":4.74511,"CANTO":466.27994}},{"date":1713916800,"tokens":{"NOTE":4.56688,"CANTO":427.59684}},{"date":1714003200,"tokens":{"NOTE":4.45325,"CANTO":409.59513}},{"date":1714089600,"tokens":{"CANTO":408.47055,"NOTE":4.42909}},{"date":1714176000,"tokens":{"NOTE":4.29245,"CANTO":380.21285}},{"date":1714262400,"tokens":{"NOTE":4.34796,"CANTO":390.03357}},{"date":1714348800,"tokens":{"NOTE":4.39587,"CANTO":398.50387}},{"date":1714435200,"tokens":{"NOTE":4.27109,"CANTO":375.69872}},{"date":1714521600,"tokens":{"CANTO":355.33077,"NOTE":4.18196}},{"date":1714608000,"tokens":{"NOTE":4.11394,"CANTO":348.07855}},{"date":1714694400,"tokens":{"NOTE":4.14958,"CANTO":353.85324}},{"date":1714780800,"tokens":{"NOTE":4.09576,"CANTO":343.73588}},{"date":1714867200,"tokens":{"NOTE":4.08425,"CANTO":345.38377}},{"date":1714953600,"tokens":{"NOTE":4.22286,"CANTO":366.4003}},{"date":1715040000,"tokens":{"NOTE":4.14275,"CANTO":353.93448}},{"date":1715126400,"tokens":{"NOTE":4.14808,"CANTO":352.92487}},{"date":1715212800,"tokens":{"NOTE":4.17973,"CANTO":358.93654}},{"date":1715299200,"tokens":{"NOTE":4.28763,"CANTO":378.44486}},{"date":1715385600,"tokens":{"NOTE":4.09876,"CANTO":343.13814}},{"date":1715472000,"tokens":{"NOTE":4.12831,"CANTO":351.4096}},{"date":1715558400,"tokens":{"NOTE":4.18557,"CANTO":359.62393}},{"date":1715644800,"tokens":{"NOTE":4.18308,"CANTO":358.76438}},{"date":1715731200,"tokens":{"NOTE":4.08632,"CANTO":343.72924}},{"date":1715817600,"tokens":{"NOTE":4.10363,"CANTO":347.15103}},{"date":1715904000,"tokens":{"NOTE":4.13124,"CANTO":350.53648}},{"date":1715990400,"tokens":{"NOTE":4.25514,"CANTO":376.93192}},{"date":1716076800,"tokens":{"NOTE":4.24067,"CANTO":374.8022}},{"date":1716163200,"tokens":{"NOTE":4.23755,"CANTO":372.53304}},{"date":1716249600,"tokens":{"NOTE":4.96472,"CANTO":516.40898}},{"date":1716336000,"tokens":{"NOTE":4.72878,"CANTO":476.40977}},{"date":1716422400,"tokens":{"NOTE":4.61572,"CANTO":451.83515}},{"date":1716508800,"tokens":{"NOTE":4.78868,"CANTO":484.81901}},{"date":1716595200,"tokens":{"NOTE":5.16182,"CANTO":565.0188}},{"date":1716681600,"tokens":{"NOTE":5.06824,"CANTO":557.53783}},{"date":1716768000,"tokens":{"NOTE":4.91831,"CANTO":512.11897}},{"date":1716854400,"tokens":{"NOTE":4.75448,"CANTO":475.41836}},{"date":1716940800,"tokens":{"NOTE":4.66567,"CANTO":458.55706}},{"date":1717027200,"tokens":{"NOTE":4.4814,"CANTO":420.33694}},{"date":1717113600,"tokens":{"NOTE":4.4853,"CANTO":420.48189}},{"date":1717200000,"tokens":{"CANTO":410.47769,"NOTE":4.42999}},{"date":1717286400,"tokens":{"NOTE":4.41142,"CANTO":405.39706}},{"date":1717372800,"tokens":{"NOTE":4.39318,"CANTO":402.10428}},{"date":1717459200,"tokens":{"NOTE":4.34359,"CANTO":392.52892}},{"date":1717545600,"tokens":{"NOTE":4.39692,"CANTO":404.07661}},{"date":1717632000,"tokens":{"NOTE":4.36208,"CANTO":394.15902}},{"date":1717718400,"tokens":{"NOTE":4.29981,"CANTO":385.34009}},{"date":1717804800,"tokens":{"NOTE":4.1593,"CANTO":360.53177}},{"date":1717891200,"tokens":{"NOTE":4.14868,"CANTO":355.95978}},{"date":1717977600,"tokens":{"NOTE":4.14099,"CANTO":354.49886}},{"date":1718064000,"tokens":{"NOTE":4.09182,"CANTO":346.29187}},{"date":1718150400,"tokens":{"NOTE":3.93412,"CANTO":317.69946}},{"date":1718236800,"tokens":{"NOTE":3.98827,"CANTO":323.7942}},{"date":1718323200,"tokens":{"NOTE":3.9143,"CANTO":311.04389}},{"date":1718409600,"tokens":{"NOTE":3.84025,"CANTO":299.22322}},{"date":1718496000,"tokens":{"NOTE":3.85947,"CANTO":302.78746}},{"date":1718582400,"tokens":{"NOTE":3.82138,"CANTO":296.47901}},{"date":1718668800,"tokens":{"NOTE":3.67134,"CANTO":273.6712}},{"date":1718755200,"tokens":{"NOTE":3.53512,"CANTO":245.66706}},{"date":1718841600,"tokens":{"NOTE":3.52621,"CANTO":249.1697}},{"date":1718928000,"tokens":{"NOTE":3.50467,"CANTO":245.92803}},{"date":1719014400,"tokens":{"NOTE":3.47624,"CANTO":243.1286}},{"date":1719100800,"tokens":{"NOTE":3.48587,"CANTO":241.57833}},{"date":1719187200,"tokens":{"NOTE":3.46267,"CANTO":238.95447}},{"date":1719273600,"tokens":{"NOTE":3.39688,"CANTO":229.40563}},{"date":1719360000,"tokens":{"NOTE":3.46787,"CANTO":239.05321}},{"date":1719446400,"tokens":{"NOTE":3.40276,"CANTO":231.73571}},{"date":1719532800,"tokens":{"NOTE":3.4603,"CANTO":237.60014}},{"date":1719619200,"tokens":{"NOTE":3.40774,"CANTO":233.54522}},{"date":1719705600,"tokens":{"NOTE":3.40543,"CANTO":230.54442}},{"date":1719792000,"tokens":{"NOTE":3.55576,"CANTO":254.33402}},{"date":1719878400,"tokens":{"NOTE":3.54153,"CANTO":252.00832}},{"date":1719964800,"tokens":{"NOTE":3.52539,"CANTO":248.9716}},{"date":1720051200,"tokens":{"NOTE":3.3251,"CANTO":220.97566}},{"date":1720137600,"tokens":{"NOTE":3.11062,"CANTO":192.6206}},{"date":1720224000,"tokens":{"NOTE":3.0286,"CANTO":179.91385}},{"date":1720310400,"tokens":{"NOTE":3.088,"CANTO":187.2558}},{"date":1720396800,"tokens":{"CANTO":174.69497,"NOTE":2.95474}},{"date":1720483200,"tokens":{"NOTE":3.00006,"CANTO":175.90213}},{"date":1720569600,"tokens":{"NOTE":3.06248,"CANTO":184.58564}},{"date":1720656000,"tokens":{"NOTE":3.19488,"CANTO":200.86797}},{"date":1720742400,"tokens":{"NOTE":3.16222,"CANTO":194.54933}},{"date":1720828800,"tokens":{"NOTE":3.14913,"CANTO":193.33311}},{"date":1720915200,"tokens":{"CANTO":196.80902,"NOTE":3.16686}},{"date":1721001600,"tokens":{"NOTE":3.20379,"CANTO":200.82825}},{"date":1721088000,"tokens":{"NOTE":3.26074,"CANTO":209.24923}},{"date":1721174400,"tokens":{"NOTE":3.26941,"CANTO":208.7137}},{"date":1721260800,"tokens":{"NOTE":3.25831,"CANTO":208.02246}},{"date":1721347200,"tokens":{"NOTE":3.22355,"CANTO":202.11095}},{"date":1721433600,"tokens":{"NOTE":3.23196,"CANTO":204.7611}},{"date":1721520000,"tokens":{"NOTE":3.2684,"CANTO":210.6137}},{"date":1721606400,"tokens":{"NOTE":3.25077,"CANTO":208.49703}},{"date":1721692800,"tokens":{"NOTE":3.21359,"CANTO":201.92605}},{"date":1721779200,"tokens":{"NOTE":3.1684,"CANTO":197.01096}},{"date":1721865600,"tokens":{"NOTE":3.13318,"CANTO":191.43124}},{"date":1721952000,"tokens":{"NOTE":3.07869,"CANTO":184.63213}},{"date":1722038400,"tokens":{"NOTE":3.09852,"CANTO":187.30015}},{"date":1722124800,"tokens":{"NOTE":3.09057,"CANTO":186.05578}},{"date":1722211200,"tokens":{"NOTE":3.0455,"CANTO":181.15739}},{"date":1722297600,"tokens":{"NOTE":3.03042,"CANTO":177.76796}},{"date":1722384000,"tokens":{"NOTE":2.99757,"CANTO":173.47969}},{"date":1722470400,"tokens":{"NOTE":2.97978,"CANTO":171.49775}},{"date":1722556800,"tokens":{"NOTE":2.96429,"CANTO":171.20373}},{"date":1722643200,"tokens":{"NOTE":2.87055,"CANTO":160.34194}},{"date":1722729600,"tokens":{"CANTO":148.882,"NOTE":2.78895}},{"date":1722816000,"tokens":{"NOTE":2.53074,"CANTO":134.29681}},{"date":1722902400,"tokens":{"NOTE":2.42766,"CANTO":109.25145}},{"date":1722988800,"tokens":{"NOTE":2.42279,"CANTO":111.78863}},{"date":1723075200,"tokens":{"NOTE":2.27987,"CANTO":92.97386}},{"date":1723161600,"tokens":{"NOTE":2.3328,"CANTO":99.02551}},{"date":1723248000,"tokens":{"NOTE":2.34816,"CANTO":100.90433}},{"date":1723334400,"tokens":{"NOTE":2.34987,"CANTO":104.63654}},{"date":1723420800,"tokens":{"NOTE":2.27743,"CANTO":96.21217}},{"date":1723507200,"tokens":{"NOTE":2.35585,"CANTO":167.40338}},{"date":1723593600,"tokens":{"NOTE":2.40518,"CANTO":160.78859}},{"date":1723680000,"tokens":{"CANTO":142.76412}},{"date":1723766400,"tokens":{"CANTO":126.33926}},{"date":1723852800,"tokens":{"CANTO":98.83102}},{"date":1723939200,"tokens":{"CANTO":99.89642}},{"date":1724025600,"tokens":{"CANTO":100.01909}},{"date":1724112000,"tokens":{"CANTO":98.71558}},{"date":1724198400,"tokens":{"NOTE":2.30345,"CANTO":99.17371}},{"date":1724284800,"tokens":{"NOTE":2.25041,"CANTO":95.54983}},{"date":1724371200,"tokens":{"CANTO":100.3291}},{"date":1724457600,"tokens":{"CANTO":80.69985}},{"date":1724544000,"tokens":{"CANTO":79.36898}},{"date":1724630400,"tokens":{"CANTO":87.28332}},{"date":1724716800,"tokens":{"CANTO":81.79164}},{"date":1724803200,"tokens":{"NOTE":1.71619,"CANTO":55.20634}},{"date":1724889600,"tokens":{"CANTO":60.59837,"NOTE":1.78358}},{"date":1724976000,"tokens":{"NOTE":1.7861,"CANTO":59.73697}},{"date":1725062400,"tokens":{"CANTO":56.46054,"NOTE":1.73081}},{"date":1725148800,"tokens":{"NOTE":1.78887,"CANTO":55.8575}},{"date":1725235200,"tokens":{"NOTE":1.73845,"CANTO":53.39655}},{"date":1725321600,"tokens":{"NOTE":1.33988,"CANTO":28.17574}},{"date":1725408000,"tokens":{"NOTE":1.59032,"CANTO":43.44295}},{"date":1725494400,"tokens":{"NOTE":1.92333,"CANTO":64.11153}},{"date":1725580800,"tokens":{"NOTE":1.70702,"CANTO":48.53013}},{"date":1725667200,"tokens":{"NOTE":1.65745,"CANTO":43.67857}},{"date":1725753600,"tokens":{"NOTE":1.70878,"CANTO":46.29018}},{"date":1725840000,"tokens":{"NOTE":1.66473,"CANTO":45.52723}},{"date":1725926400,"tokens":{"NOTE":1.69151,"CANTO":47.41428}},{"date":1726012800,"tokens":{"NOTE":1.67895,"CANTO":44.37745}},{"date":1726099200,"tokens":{"NOTE":1.63199,"CANTO":43.91087}},{"date":1726185600,"tokens":{"NOTE":1.74936,"CANTO":51.06688}},{"date":1726272000,"tokens":{"NOTE":1.72645,"CANTO":49.69623}},{"date":1726358400,"tokens":{"NOTE":1.70293,"CANTO":48.32586}},{"date":1726444800,"tokens":{"NOTE":1.66941,"CANTO":46.27632}},{"date":1726531200,"tokens":{"NOTE":1.65533,"CANTO":45.11056}},{"date":1726617600,"tokens":{"NOTE":0.29807,"CANTO":45.63433}},{"date":1726704000,"tokens":{"NOTE":0.29984,"CANTO":45.02557}},{"date":1726790400,"tokens":{"CANTO":47.33397,"NOTE":1.69754}},{"date":1726876800,"tokens":{"NOTE":1.72237,"CANTO":49.2695}},{"date":1726963200,"tokens":{"NOTE":1.78304,"CANTO":52.90253}},{"date":1727049600,"tokens":{"NOTE":1.71932,"CANTO":48.90328}},{"date":1727136000,"tokens":{"NOTE":1.74432,"CANTO":50.76616}},{"date":1727222400,"tokens":{"NOTE":1.72273,"CANTO":49.32025}},{"date":1727308800,"tokens":{"CANTO":47.03712,"NOTE":1.68278}},{"date":1727395200,"tokens":{"NOTE":1.66687,"CANTO":46.11402}},{"date":1727481600,"tokens":{"NOTE":1.67699,"CANTO":47.01246}},{"date":1727568000,"tokens":{"NOTE":1.68529,"CANTO":47.10169}},{"date":1727654400,"tokens":{"NOTE":1.67025,"CANTO":46.25756}},{"date":1727740800,"tokens":{"NOTE":1.66768,"CANTO":45.86589}},{"date":1727827200,"tokens":{"NOTE":1.62922,"CANTO":42.96778}},{"date":1727913600,"tokens":{"NOTE":1.62708,"CANTO":43.10486}},{"date":1728000000,"tokens":{"NOTE":1.5916,"CANTO":41.10598}},{"date":1728086400,"tokens":{"NOTE":1.62967,"CANTO":43.17708}},{"date":1728172800,"tokens":{"NOTE":1.64016,"CANTO":43.86953}},{"date":1728259200,"tokens":{"NOTE":1.64171,"CANTO":44.10661}},{"date":1728345600,"tokens":{"NOTE":1.61118,"CANTO":41.55334}},{"date":1728432000,"tokens":{"NOTE":1.61388,"CANTO":42.40959}},{"date":1728518400,"tokens":{"NOTE":1.58339,"CANTO":40.66011}},{"date":1728604800,"tokens":{"NOTE":1.60195,"CANTO":41.80007}},{"date":1728691200,"tokens":{"CANTO":42.61585,"NOTE":1.61859}},{"date":1728777600,"tokens":{"NOTE":1.627,"CANTO":43.46732}},{"date":1728864000,"tokens":{"NOTE":1.59932,"CANTO":41.62332}},{"date":1728950400,"tokens":{"NOTE":1.6079,"CANTO":42.05674}},{"date":1729036800,"tokens":{"NOTE":1.59731,"CANTO":41.22265}},{"date":1729123200,"tokens":{"NOTE":1.53264,"CANTO":37.82587}},{"date":1729209600,"tokens":{"CANTO":36.32561,"NOTE":1.51193}},{"date":1729296000,"tokens":{"NOTE":1.46771,"CANTO":34.24431}},{"date":1729382400,"tokens":{"CANTO":34.80855,"NOTE":1.48598}},{"date":1729468800,"tokens":{"NOTE":1.49332,"CANTO":35.09516}},{"date":1729555200,"tokens":{"NOTE":1.52955,"CANTO":37.62754}},{"date":1729641600,"tokens":{"NOTE":1.84194,"CANTO":57.29094}},{"date":1729728000,"tokens":{"CANTO":56.08904,"NOTE":1.80307}},{"date":1729814400,"tokens":{"NOTE":1.75295,"CANTO":52.02194}},{"date":1729900800,"tokens":{"NOTE":1.7253,"CANTO":50.20231}},{"date":1729987200,"tokens":{"NOTE":1.67585,"CANTO":46.54079}},{"date":1730073600,"tokens":{"NOTE":1.66346,"CANTO":45.68558}},{"date":1730160000,"tokens":{"NOTE":1.68638,"CANTO":47.93233}},{"date":1730246400,"tokens":{"NOTE":1.68209,"CANTO":47.10737}},{"date":1730332800,"tokens":{"NOTE":1.68881,"CANTO":46.91795}},{"date":1730419200,"tokens":{"CANTO":45.50195,"NOTE":1.65867}},{"date":1730505600,"tokens":{"NOTE":1.648,"CANTO":44.45387}},{"date":1730592000,"tokens":{"NOTE":1.62264,"CANTO":42.98803}},{"date":1730678400,"tokens":{"NOTE":1.67842,"CANTO":46.39535}},{"date":1730764800,"tokens":{"NOTE":1.74211,"CANTO":50.00672}},{"date":1730851200,"tokens":{"NOTE":1.68375,"CANTO":47.18007}},{"date":1730937600,"tokens":{"NOTE":1.6768,"CANTO":46.17765}},{"date":1731024000,"tokens":{"NOTE":1.69368,"CANTO":48.09534}},{"date":1731110400,"tokens":{"NOTE":1.70855,"CANTO":48.6187}},{"date":1731196800,"tokens":{"NOTE":1.67198,"CANTO":45.92627}},{"date":1731283200,"tokens":{"NOTE":1.64047,"CANTO":44.62838}},{"date":1731369600,"tokens":{"NOTE":1.63143,"CANTO":46.42604}},{"date":1731456000,"tokens":{"NOTE":1.56561,"CANTO":39.34147}},{"date":1731542400,"tokens":{"NOTE":1.54475,"CANTO":39.37459}},{"date":1731628800,"tokens":{"NOTE":1.49528,"CANTO":40.33496}},{"date":1731715200,"tokens":{"NOTE":1.57463,"CANTO":41.77598}},{"date":1731801600,"tokens":{"NOTE":1.56724,"CANTO":39.67418}},{"date":1731888000,"tokens":{"NOTE":1.46254,"CANTO":37.38167}},{"date":1731974400,"tokens":{"NOTE":1.54869,"CANTO":38.15522}},{"date":1732060800,"tokens":{"NOTE":1.62674,"CANTO":54.97326}},{"date":1732147200,"tokens":{"NOTE":1.6756,"CANTO":46.92757}},{"date":1732233600,"tokens":{"NOTE":1.65764,"CANTO":46.11414}},{"date":1732320000,"tokens":{"CANTO":48.50626,"NOTE":1.7091}},{"date":1732406400,"tokens":{"NOTE":1.85911,"CANTO":58.58336}},{"date":1732492800,"tokens":{"NOTE":1.87095,"CANTO":61.09062}},{"date":1732579200,"tokens":{"NOTE":1.82519,"CANTO":57.49141}},{"date":1732665600,"tokens":{"NOTE":1.72376,"CANTO":50.93779}},{"date":1732752000,"tokens":{"NOTE":1.82791,"CANTO":56.39813}},{"date":1732838400,"tokens":{"NOTE":1.79296,"CANTO":53.93871}},{"date":1732924800,"tokens":{"NOTE":1.8684,"CANTO":57.24276}},{"date":1733011200,"tokens":{"NOTE":1.99791,"CANTO":68.74557}},{"date":1733097600,"tokens":{"NOTE":2.17152,"CANTO":83.42463}},{"date":1733184000,"tokens":{"NOTE":2.09948,"CANTO":78.69872}},{"date":1733270400,"tokens":{"NOTE":2.17962,"CANTO":81.68426}},{"date":1733356800,"tokens":{"NOTE":2.22908,"CANTO":89.34505}},{"date":1733443200,"tokens":{"CANTO":81.58398,"NOTE":2.17921}},{"date":1733529600,"tokens":{"NOTE":2.19303,"CANTO":87.52234}},{"date":1733616000,"tokens":{"NOTE":2.14011,"CANTO":80.9569}},{"date":1733702400,"tokens":{"NOTE":2.10956,"CANTO":79.30853}},{"date":1733788800,"tokens":{"NOTE":2.03045,"CANTO":73.72905}},{"date":1733875200,"tokens":{"NOTE":2.01597,"CANTO":68.57151}},{"date":1733961600,"tokens":{"NOTE":1.97735,"CANTO":66.54453}},{"date":1734048000,"tokens":{"NOTE":1.98081,"CANTO":68.72657}},{"date":1734134400,"tokens":{"NOTE":2.23699,"CANTO":88.25744}},{"date":1734220800,"tokens":{"NOTE":2.37106,"CANTO":101.21486}},{"date":1734307200,"tokens":{"NOTE":2.26488,"CANTO":89.52141}},{"date":1734393600,"tokens":{"NOTE":2.18632,"CANTO":86.45534}},{"date":1734480000,"tokens":{"NOTE":2.05005,"CANTO":77.77669}},{"date":1734566400,"tokens":{"NOTE":2.05668,"CANTO":75.38124}},{"date":1734652800,"tokens":{"NOTE":2.04942,"CANTO":76.97508}},{"date":1734739200,"tokens":{"NOTE":2.0411,"CANTO":74.22308}},{"date":1734825600,"tokens":{"NOTE":2.01342,"CANTO":70.79438}},{"date":1734912000,"tokens":{"CANTO":65.1873,"NOTE":1.95615}},{"date":1734998400,"tokens":{"NOTE":1.95018,"CANTO":64.94751}},{"date":1735084800,"tokens":{"NOTE":1.93098,"CANTO":65.59892}},{"date":1735171200,"tokens":{"NOTE":1.94196,"CANTO":64.17732}},{"date":1735257600,"tokens":{"CANTO":60.10556,"NOTE":1.88144}},{"date":1735344000,"tokens":{"NOTE":1.87867,"CANTO":59.86253}},{"date":1735430400,"tokens":{"CANTO":59.67358,"NOTE":1.88013}},{"date":1735516800,"tokens":{"NOTE":1.97052,"CANTO":65.8456}},{"date":1735603200,"tokens":{"CANTO":69.2173,"NOTE":1.99703}},{"date":1735689600,"tokens":{"NOTE":1.90109,"CANTO":63.33073}},{"date":1735776000,"tokens":{"NOTE":1.91275,"CANTO":63.39864}},{"date":1735862400,"tokens":{"NOTE":1.93872,"CANTO":65.266}},{"date":1735948800,"tokens":{"NOTE":1.90762,"CANTO":62.59372}},{"date":1736035200,"tokens":{"NOTE":1.91345,"CANTO":62.70553}},{"date":1736121600,"tokens":{"NOTE":1.89205,"CANTO":61.91613}},{"date":1736208000,"tokens":{"NOTE":1.88263,"CANTO":61.42656}},{"date":1736294400,"tokens":{"NOTE":1.87617,"CANTO":60.97505}},{"date":1736380800,"tokens":{"NOTE":1.80064,"CANTO":57.02552}},{"date":1736467200,"tokens":{"NOTE":1.79869,"CANTO":54.1496}},{"date":1736553600,"tokens":{"NOTE":1.8146,"CANTO":52.46532}},{"date":1736640000,"tokens":{"CANTO":53.59327,"NOTE":1.80056}},{"date":1736726400,"tokens":{"NOTE":1.78683,"CANTO":53.24194}},{"date":1736812800,"tokens":{"NOTE":1.7435,"CANTO":51.12762}},{"date":1736899200,"tokens":{"NOTE":1.74035,"CANTO":51.12684}},{"date":1736985600,"tokens":{"NOTE":1.78589,"CANTO":50.953}},{"date":1737072000,"tokens":{"NOTE":1.7403,"CANTO":49.52726}},{"date":1737158400,"tokens":{"NOTE":1.8245,"CANTO":55.19621}},{"date":1737244800,"tokens":{"CANTO":49.48739,"NOTE":1.71658}},{"date":1737331200,"tokens":{"NOTE":1.66153,"CANTO":45.42479}},{"date":1737417600,"tokens":{"NOTE":2.06751,"CANTO":80.22929}},{"date":1737504000,"tokens":{"NOTE":1.98829,"CANTO":68.74096}},{"date":1737590400,"tokens":{"NOTE":1.95139,"CANTO":66.63812}},{"date":1737676800,"tokens":{"NOTE":1.87908,"CANTO":61.1784}},{"date":1737763200,"tokens":{"NOTE":1.87119,"CANTO":59.9253}},{"date":1737849600,"tokens":{"NOTE":1.80814,"CANTO":55.33826}},{"date":1737936000,"tokens":{"NOTE":1.80039,"CANTO":52.82559}},{"date":1738022400,"tokens":{"NOTE":1.75518,"CANTO":52.27975}},{"date":1738108800,"tokens":{"NOTE":1.92692,"CANTO":63.68335}},{"date":1738195200,"tokens":{"NOTE":1.84635,"CANTO":57.91924}},{"date":1738281600,"tokens":{"NOTE":1.8472,"CANTO":58.72332}},{"date":1738368000,"tokens":{"NOTE":1.80135,"CANTO":55.18229}},{"date":1738454400,"tokens":{"NOTE":1.7616,"CANTO":52.42082}},{"date":1738540800,"tokens":{"NOTE":1.6761,"CANTO":46.79666}},{"date":1738627200,"tokens":{"NOTE":1.7584,"CANTO":51.11384}},{"date":1738713600,"tokens":{"NOTE":1.69298,"CANTO":47.88667}},{"date":1738800000,"tokens":{"NOTE":1.68592,"CANTO":47.38646}},{"date":1738886400,"tokens":{"NOTE":1.72525,"CANTO":50.69795}},{"date":1738972800,"tokens":{"NOTE":1.71162,"CANTO":48.73168}},{"date":1739059200,"tokens":{"NOTE":1.68799,"CANTO":47.55885}},{"date":1739145600,"tokens":{"NOTE":1.65725,"CANTO":46.42543}},{"date":1739232000,"tokens":{"CANTO":44.30256,"NOTE":1.63726}},{"date":1739318400,"tokens":{"NOTE":1.69012,"CANTO":47.76926}},{"date":1739404800,"tokens":{"NOTE":1.63755,"CANTO":44.4136}},{"date":1739491200,"tokens":{"NOTE":1.62776,"CANTO":43.80683}},{"date":1739577600,"tokens":{"NOTE":1.64336,"CANTO":45.18442}},{"date":1739664000,"tokens":{"CANTO":43.95504,"NOTE":1.63305}},{"date":1739750400,"tokens":{"NOTE":1.62515,"CANTO":43.29762}},{"date":1739836800,"tokens":{"NOTE":1.59812,"CANTO":42.80997}},{"date":1739923200,"tokens":{"CANTO":41.77843,"NOTE":1.60174}},{"date":1740009600,"tokens":{"CANTO":43.47343,"NOTE":1.62686}},{"date":1740096000,"tokens":{"NOTE":1.60583,"CANTO":41.85256}},{"date":1740182400,"tokens":{"NOTE":1.59517,"CANTO":41.31403}},{"date":1740268800,"tokens":{"NOTE":1.59658,"CANTO":42.07332}},{"date":1740355200,"tokens":{"NOTE":1.58498,"CANTO":41.49881}},{"date":1740441600,"tokens":{"NOTE":1.56218,"CANTO":39.16474}},{"date":1740528000,"tokens":{"NOTE":1.54709,"CANTO":38.67426}},{"date":1740614400,"tokens":{"NOTE":1.50277,"CANTO":35.701}},{"date":1740700800,"tokens":{"NOTE":1.46087,"CANTO":33.87612}},{"date":1740787200,"tokens":{"NOTE":1.47514,"CANTO":34.65386}},{"date":1740873600,"tokens":{"NOTE":1.47538,"CANTO":34.42754}},{"date":1740960000,"tokens":{"NOTE":1.51747,"CANTO":37.22591}},{"date":1741046400,"tokens":{"CANTO":34.22802,"NOTE":1.48211}},{"date":1741132800,"tokens":{"NOTE":1.44027,"CANTO":32.42395}},{"date":1741219200,"tokens":{"NOTE":1.45244,"CANTO":33.39372}},{"date":1741305600,"tokens":{"NOTE":1.46157,"CANTO":32.6503}},{"date":1741392000,"tokens":{"NOTE":1.42709,"CANTO":31.16948}},{"date":1741478400,"tokens":{"NOTE":1.42159,"CANTO":30.9315}},{"date":1741564800,"tokens":{"NOTE":1.41225,"CANTO":30.61872}},{"date":1741651200,"tokens":{"NOTE":1.37049,"CANTO":28.75118}},{"date":1741737600,"tokens":{"NOTE":1.3089,"CANTO":25.52987}},{"date":1741824000,"tokens":{"NOTE":1.31392,"CANTO":25.71858}},{"date":1741910400,"tokens":{"CANTO":24.99135,"NOTE":1.30537}},{"date":1741996800,"tokens":{"NOTE":1.31385,"CANTO":25.74908}},{"date":1742083200,"tokens":{"NOTE":1.42072,"CANTO":30.61597}},{"date":1742169600,"tokens":{"NOTE":1.39538,"CANTO":29.92147}},{"date":1742256000,"tokens":{"NOTE":1.37303,"CANTO":28.51554}},{"date":1742342400,"tokens":{"NOTE":1.37201,"CANTO":28.54781}},{"date":1742428800,"tokens":{"NOTE":1.37108,"CANTO":28.3637}},{"date":1742515200,"tokens":{"NOTE":1.35825,"CANTO":28.05347}},{"date":1742601600,"tokens":{"NOTE":1.34382,"CANTO":27.07313}},{"date":1742688000,"tokens":{"NOTE":1.34013,"CANTO":26.91188}},{"date":1742774400,"tokens":{"NOTE":1.33692,"CANTO":26.88181}},{"date":1742860800,"tokens":{"NOTE":1.35705,"CANTO":27.94204}},{"date":1742947200,"tokens":{"CANTO":27.7682,"NOTE":1.35753}},{"date":1743033600,"tokens":{"NOTE":1.3149,"CANTO":25.954}},{"date":1743120000,"tokens":{"NOTE":1.28538,"CANTO":24.571}},{"date":1743206400,"tokens":{"CANTO":23.57373,"NOTE":1.26972}},{"date":1743292800,"tokens":{"NOTE":1.26837,"CANTO":23.77194}},{"date":1743379200,"tokens":{"NOTE":1.29271,"CANTO":24.47657}},{"date":1743465600,"tokens":{"NOTE":1.26315,"CANTO":23.25263}},{"date":1743552000,"tokens":{"NOTE":1.24191,"CANTO":22.25889}},{"date":1743638400,"tokens":{"NOTE":1.21024,"CANTO":20.86263}},{"date":1743724800,"tokens":{"NOTE":1.18954,"CANTO":20.04715}},{"date":1743811200,"tokens":{"NOTE":1.19281,"CANTO":20.03751}},{"date":1743897600,"tokens":{"NOTE":1.20435,"CANTO":20.55192}},{"date":1743984000,"tokens":{"NOTE":1.16548,"CANTO":18.77145}},{"date":1744070400,"tokens":{"NOTE":1.18263,"CANTO":20.00776}},{"date":1744156800,"tokens":{"NOTE":1.1873,"CANTO":20.05775}},{"date":1744243200,"tokens":{"NOTE":1.19614,"CANTO":20.42645}},{"date":1744329600,"tokens":{"NOTE":1.18694,"CANTO":20.09442}},{"date":1744416000,"tokens":{"NOTE":1.21765,"CANTO":21.25056}},{"date":1744502400,"tokens":{"NOTE":1.21893,"CANTO":21.23239}},{"date":1744588800,"tokens":{"NOTE":1.2455,"CANTO":22.24772}},{"date":1744675200,"tokens":{"NOTE":1.28741,"CANTO":24.54342}},{"date":1744761600,"tokens":{"NOTE":1.26059,"CANTO":23.10721}},{"date":1744848000,"tokens":{"NOTE":1.2506,"CANTO":22.8338}},{"date":1744934400,"tokens":{"CANTO":22.33408,"NOTE":1.23571}},{"date":1745020800,"tokens":{"NOTE":1.25121,"CANTO":22.96744}},{"date":1745107200,"tokens":{"CANTO":22.79852,"NOTE":1.25246}},{"date":1745193600,"tokens":{"NOTE":1.25608,"CANTO":22.90099}},{"date":1745280000,"tokens":{"NOTE":1.25279,"CANTO":22.7886}},{"date":1745366400,"tokens":{"NOTE":1.28658,"CANTO":24.44477}},{"date":1745452800,"tokens":{"NOTE":1.32658,"CANTO":26.56644}},{"date":1745539200,"tokens":{"NOTE":1.33405,"CANTO":26.76284}},{"date":1745625600,"tokens":{"NOTE":1.32802,"CANTO":26.32712}},{"date":1745712000,"tokens":{"NOTE":1.32315,"CANTO":25.94937}},{"date":1745798400,"tokens":{"NOTE":1.31186,"CANTO":25.4914}},{"date":1745884800,"tokens":{"NOTE":1.3108,"CANTO":25.40809}},{"date":1745971200,"tokens":{"NOTE":1.3207,"CANTO":26.09153}},{"date":1746057600,"tokens":{"NOTE":1.31703,"CANTO":25.69533}},{"date":1746144000,"tokens":{"NOTE":1.31826,"CANTO":25.64274}},{"date":1746230400,"tokens":{"NOTE":1.32127,"CANTO":25.99812}},{"date":1746316800,"tokens":{"NOTE":1.31943,"CANTO":25.68676}},{"date":1746403200,"tokens":{"CANTO":25.38113,"NOTE":1.3079}},{"date":1746489600,"tokens":{"NOTE":1.28669,"CANTO":24.1147}},{"date":1746576000,"tokens":{"NOTE":1.27252,"CANTO":24.31015}},{"date":1746662400,"tokens":{"NOTE":1.26824,"CANTO":23.62893}},{"date":1746748800,"tokens":{"CANTO":25.22941,"NOTE":1.30724}},{"date":1746835200,"tokens":{"NOTE":1.30864,"CANTO":25.91761}},{"date":1746921600,"tokens":{"NOTE":1.31843,"CANTO":26.03613}},{"date":1747008000,"tokens":{"CANTO":25.90391,"NOTE":1.33536}},{"date":1747094400,"tokens":{"NOTE":1.32321,"CANTO":25.75894}},{"date":1747180800,"tokens":{"NOTE":1.33488,"CANTO":26.7123}},{"date":1747267200,"tokens":{"NOTE":1.34222,"CANTO":27.06357}},{"date":1747353600,"tokens":{"NOTE":1.33468,"CANTO":26.37292}},{"date":1747440000,"tokens":{"CANTO":26.63728,"NOTE":1.33011}},{"date":1747526400,"tokens":{"NOTE":1.3389,"CANTO":26.39985}},{"date":1747612800,"tokens":{"NOTE":1.33099,"CANTO":26.51763}},{"date":1747699200,"tokens":{"NOTE":1.32944,"CANTO":26.3283}},{"date":1747785600,"tokens":{"CANTO":26.46067,"NOTE":1.33164}},{"date":1747872000,"tokens":{"NOTE":1.33202,"CANTO":26.63829}},{"date":1747958400,"tokens":{"NOTE":1.32747,"CANTO":26.26557}},{"date":1748044800,"tokens":{"NOTE":1.27252,"CANTO":23.33634}},{"date":1748131200,"tokens":{"NOTE":1.25095,"CANTO":23.20147}},{"date":1748217600,"tokens":{"NOTE":1.26851,"CANTO":24.03097}},{"date":1748304000,"tokens":{"NOTE":1.26521,"CANTO":23.66007}},{"date":1748390400,"tokens":{"NOTE":1.20924,"CANTO":21.84423}},{"date":1748476800,"tokens":{"NOTE":1.1952,"CANTO":21.20891}},{"date":1748563200,"tokens":{"NOTE":1.5263,"CANTO":45.36782}},{"date":1748649600,"tokens":{"NOTE":1.30403,"CANTO":23.67891}},{"date":1748736000,"tokens":{"NOTE":1.3256,"CANTO":26.30861}},{"date":1748822400,"tokens":{"CANTO":26.16562,"NOTE":1.334}},{"date":1748908800,"tokens":{"NOTE":1.29973,"CANTO":24.70758}},{"date":1748995200,"tokens":{"NOTE":1.2903,"CANTO":23.83972}},{"date":1749081600,"tokens":{"CANTO":26.25821,"NOTE":1.33811}},{"date":1749168000,"tokens":{"NOTE":1.29309,"CANTO":24.65819}},{"date":1749254400,"tokens":{"CANTO":24.64081,"NOTE":1.28982}},{"date":1749340800,"tokens":{"NOTE":1.29157,"CANTO":24.52753}},{"date":1749427200,"tokens":{"NOTE":1.26354,"CANTO":23.18612}},{"date":1749513600,"tokens":{"NOTE":1.26703,"CANTO":23.46367}},{"date":1749600000,"tokens":{"NOTE":1.27625,"CANTO":24.28565}},{"date":1749686400,"tokens":{"NOTE":1.22561,"CANTO":21.36128}},{"date":1749772800,"tokens":{"NOTE":1.24342,"CANTO":22.59447}},{"date":1749859200,"tokens":{"NOTE":1.23568,"CANTO":22.35389}},{"date":1749945600,"tokens":{"NOTE":1.22847,"CANTO":21.43067}},{"date":1750032000,"tokens":{"NOTE":1.21863,"CANTO":21.09757}},{"date":1750118400,"tokens":{"NOTE":1.21348,"CANTO":20.79219}},{"date":1750204800,"tokens":{"NOTE":1.19777,"CANTO":20.35016}},{"date":1750291200,"tokens":{"NOTE":1.26514,"CANTO":23.40842}},{"date":1750377600,"tokens":{"NOTE":1.27232,"CANTO":24.02416}},{"date":1750464000,"tokens":{"CANTO":22.84511}},{"date":1750550400,"tokens":{"CANTO":22.2252}},{"date":1750636800,"tokens":{"CANTO":20.55322}},{"date":1750723200,"tokens":{"CANTO":21.34621}},{"date":1750809600,"tokens":{"CANTO":21.48929}},{"date":1750896000,"tokens":{"CANTO":21.72207}},{"date":1750982400,"tokens":{"CANTO":20.39978}},{"date":1751068800,"tokens":{"CANTO":21.01029}},{"date":1751155200,"tokens":{"CANTO":20.72755}},{"date":1751241600,"tokens":{"CANTO":23.39386}},{"date":1751328000,"tokens":{"CANTO":23.56376}},{"date":1751414400,"tokens":{"CANTO":23.51098}},{"date":1751500800,"tokens":{"CANTO":23.08798}},{"date":1751587200,"tokens":{"CANTO":22.66087}},{"date":1751673600,"tokens":{"CANTO":22.11001}},{"date":1751760000,"tokens":{"CANTO":21.85588}},{"date":1751846400,"tokens":{"CANTO":21.77752}},{"date":1751932800,"tokens":{"CANTO":20.4936}},{"date":1752019200,"tokens":{"CANTO":21.5205}},{"date":1752105600,"tokens":{"CANTO":21.07837}},{"date":1752192000,"tokens":{"CANTO":21.70214}},{"date":1752278400,"tokens":{"CANTO":22.23282}},{"date":1752364800,"tokens":{"CANTO":21.15011}},{"date":1752451200,"tokens":{"CANTO":20.81199}},{"date":1752537600,"tokens":{"CANTO":20.22119}},{"date":1752624000,"tokens":{"CANTO":19.42056}},{"date":1752710400,"tokens":{"CANTO":20.52314}},{"date":1752796800,"tokens":{"CANTO":19.53854}},{"date":1752883200,"tokens":{"CANTO":19.15517}},{"date":1752969600,"tokens":{"CANTO":19.41239}},{"date":1753056000,"tokens":{"CANTO":19.85677}},{"date":1753142400,"tokens":{"CANTO":20.04597}},{"date":1753228800,"tokens":{"CANTO":19.67106}},{"date":1753315200,"tokens":{"CANTO":18.26656}},{"date":1753401600,"tokens":{"CANTO":18.43741}},{"date":1753488000,"tokens":{"CANTO":18.29498}},{"date":1753574400,"tokens":{"CANTO":18.68365}},{"date":1753660800,"tokens":{"CANTO":18.54448}},{"date":1753747200,"tokens":{"CANTO":17.1666}},{"date":1753833600,"tokens":{"CANTO":17.41065}},{"date":1753920000,"tokens":{"CANTO":17.85693}},{"date":1754006400,"tokens":{"CANTO":19.20114}},{"date":1754092800,"tokens":{"CANTO":17.73207}},{"date":1754179200,"tokens":{"CANTO":17.80727}},{"date":1754265600,"tokens":{"CANTO":17.98787}},{"date":1754352000,"tokens":{"CANTO":17.74916}},{"date":1754438400,"tokens":{"CANTO":18.03285}},{"date":1754524800,"tokens":{"CANTO":17.91441}},{"date":1754611200,"tokens":{"CANTO":17.95769}},{"date":1754697600,"tokens":{"CANTO":18.34011}},{"date":1754784000,"tokens":{"CANTO":18.2785}},{"date":1754870400,"tokens":{"CANTO":18.3066}},{"date":1754956800,"tokens":{"CANTO":17.79406}},{"date":1755043200,"tokens":{"CANTO":17.74572}},{"date":1755129600,"tokens":{"CANTO":17.5276}},{"date":1755216000,"tokens":{"CANTO":17.43337}},{"date":1755302400,"tokens":{"CANTO":17.53601}},{"date":1755388800,"tokens":{"CANTO":17.30505}},{"date":1755475200,"tokens":{"CANTO":17.16882}},{"date":1755561600,"tokens":{"CANTO":16.59713}},{"date":1755648000,"tokens":{"CANTO":16.21569}},{"date":1755734400,"tokens":{"CANTO":16.568}},{"date":1755820800,"tokens":{"CANTO":16.56669}},{"date":1755907200,"tokens":{"CANTO":16.72307}},{"date":1755993600,"tokens":{"CANTO":16.40984}},{"date":1756080000,"tokens":{"CANTO":20.9915}},{"date":1756166400,"tokens":{"CANTO":16.68003}},{"date":1756252800,"tokens":{"CANTO":16.48461}},{"date":1756339200,"tokens":{"CANTO":17.51459}},{"date":1756425600,"tokens":{"CANTO":18.14291}},{"date":1756512000,"tokens":{"CANTO":17.60416}},{"date":1756598400,"tokens":{"CANTO":17.07114}},{"date":1756684800,"tokens":{"CANTO":16.89153}},{"date":1756771200,"tokens":{"CANTO":16.42273}},{"date":1756857600,"tokens":{"CANTO":16.50959}},{"date":1756944000,"tokens":{"CANTO":17.33527}},{"date":1757030400,"tokens":{"CANTO":16.95386}},{"date":1757116800,"tokens":{"CANTO":15.7659}},{"date":1757203200,"tokens":{"CANTO":15.44187}},{"date":1757289600,"tokens":{"CANTO":15.99663}},{"date":1757376000,"tokens":{"CANTO":15.78911}},{"date":1757462400,"tokens":{"CANTO":15.16402}},{"date":1757548800,"tokens":{"CANTO":15.83564}},{"date":1757635200,"tokens":{"CANTO":15.51095}},{"date":1757721600,"tokens":{"CANTO":16.76685}},{"date":1757808000,"tokens":{"CANTO":17.14977}},{"date":1757894400,"tokens":{"CANTO":15.8255}},{"date":1757980800,"tokens":{"CANTO":15.23497}},{"date":1758067200,"tokens":{"CANTO":15.49158}},{"date":1758153600,"tokens":{"CANTO":15.57042}},{"date":1758240000,"tokens":{"CANTO":16.89199}},{"date":1758326400,"tokens":{"CANTO":15.86107}},{"date":1758412800,"tokens":{"CANTO":15.33308}},{"date":1758499200,"tokens":{"CANTO":14.42514}},{"date":1758585600,"tokens":{"CANTO":14.56811}},{"date":1758672000,"tokens":{"CANTO":19.07046}},{"date":1758758400,"tokens":{"CANTO":14.44733}},{"date":1758844800,"tokens":{"CANTO":15.01262}},{"date":1758931200,"tokens":{"CANTO":14.39982}},{"date":1759017600,"tokens":{"CANTO":14.10012}},{"date":1759104000,"tokens":{"CANTO":13.45984}},{"date":1759190400,"tokens":{"CANTO":13.52558}},{"date":1759276800,"tokens":{"CANTO":13.94547}},{"date":1759363200,"tokens":{"CANTO":13.69369}},{"date":1759449600,"tokens":{"CANTO":13.52802}},{"date":1759536000,"tokens":{"CANTO":13.53853}},{"date":1759622400,"tokens":{"CANTO":15.8337}},{"date":1759708800,"tokens":{"CANTO":14.36671}},{"date":1759795200,"tokens":{"CANTO":14.30057}},{"date":1759881600,"tokens":{"CANTO":15.54654}},{"date":1759968000,"tokens":{"CANTO":14.20964}},{"date":1760054400,"tokens":{"CANTO":14.22252}},{"date":1760140800,"tokens":{"CANTO":13.29588}},{"date":1760227200,"tokens":{"CANTO":12.64654}},{"date":1760313600,"tokens":{"CANTO":14.38204}},{"date":1760400000,"tokens":{"CANTO":13.98672}},{"date":1760486400,"tokens":{"CANTO":13.44882}},{"date":1760572800,"tokens":{"CANTO":11.45234}},{"date":1760659200,"tokens":{"CANTO":11.164}},{"date":1760745600,"tokens":{"CANTO":10.57785}},{"date":1760832000,"tokens":{"CANTO":11.93327}},{"date":1760918400,"tokens":{"CANTO":11.67754}},{"date":1761004800,"tokens":{"CANTO":12.02423}},{"date":1761091200,"tokens":{"CANTO":11.10674}},{"date":1761177600,"tokens":{"CANTO":11.41002}},{"date":1761264000,"tokens":{"CANTO":11.60837}},{"date":1761350400,"tokens":{"CANTO":11.8899}},{"date":1761436800,"tokens":{"CANTO":10.67647}},{"date":1761523200,"tokens":{"CANTO":11.28072}},{"date":1761609600,"tokens":{"CANTO":11.02524}},{"date":1761696000,"tokens":{"CANTO":10.11147}},{"date":1761782400,"tokens":{"CANTO":11.921}},{"date":1761868800,"tokens":{"CANTO":9.49715}},{"date":1761955200,"tokens":{"CANTO":10.99442}},{"date":1762041600,"tokens":{"CANTO":9.60021}},{"date":1762128000,"tokens":{"CANTO":8.19204}},{"date":1762214400,"tokens":{"CANTO":6.3468}},{"date":1762300800,"tokens":{"CANTO":6.92478}},{"date":1762387200,"tokens":{"CANTO":6.01168}},{"date":1762473600,"tokens":{"CANTO":2.70492}},{"date":1762560000,"tokens":{"CANTO":2.70337}},{"date":1762646400,"tokens":{"CANTO":7.41058}},{"date":1762732800,"tokens":{"CANTO":7.01128}},{"date":1762819200,"tokens":{"CANTO":7.41187}},{"date":1762905600,"tokens":{"CANTO":7.19604}},{"date":1762992000,"tokens":{"CANTO":7.36821}},{"date":1763078400,"tokens":{"CANTO":6.89743}},{"date":1763164800,"tokens":{"CANTO":6.92848}},{"date":1763251200,"tokens":{"CANTO":6.69276}},{"date":1763337600,"tokens":{"CANTO":6.69679}},{"date":1763424000,"tokens":{"CANTO":6.75631}},{"date":1763510400,"tokens":{"CANTO":6.64738}},{"date":1763596800,"tokens":{"CANTO":6.68022}},{"date":1763683200,"tokens":{"CANTO":6.44165}},{"date":1763769600,"tokens":{"CANTO":6.17785}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{"CANTO":6.10291}},{"date":1764288000,"tokens":{"CANTO":6.07366}},{"date":1764374400,"tokens":{"CANTO":4.91495}},{"date":1764460800,"tokens":{"CANTO":5.33575}},{"date":1764547200,"tokens":{"CANTO":5.10649}},{"date":1764633600,"tokens":{"CANTO":5.51856}},{"date":1764720000,"tokens":{"CANTO":6.31442}},{"date":1764806400,"tokens":{"CANTO":6.4419}},{"date":1764892800,"tokens":{"CANTO":6.42258}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{"CANTO":5.63861}},{"date":1765411200,"tokens":{"CANTO":5.21799}},{"date":1765497600,"tokens":{"CANTO":5.93223}},{"date":1765584000,"tokens":{"CANTO":6.1825}},{"date":1765670400,"tokens":{"CANTO":6.25929}},{"date":1765756800,"tokens":{"CANTO":6.10171}},{"date":1765843200,"tokens":{"CANTO":5.78775}},{"date":1765929600,"tokens":{"CANTO":5.75877}},{"date":1766016000,"tokens":{"CANTO":5.1855}},{"date":1766102400,"tokens":{"CANTO":5.53521}},{"date":1766188800,"tokens":{"CANTO":5.93164}},{"date":1766275200,"tokens":{"CANTO":6.16595}},{"date":1766361600,"tokens":{"CANTO":6.18876}},{"date":1766448000,"tokens":{"CANTO":6.25057}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"CANTO":4.4919}},{"date":1766707200,"tokens":{"CANTO":5.22918}},{"date":1766793600,"tokens":{"CANTO":5.50165}},{"date":1766880000,"tokens":{"CANTO":7.94786}},{"date":1766966400,"tokens":{"CANTO":5.52455}},{"date":1767052800,"tokens":{"CANTO":5.30569}},{"date":1767139200,"tokens":{"CANTO":4.98216}},{"date":1767225600,"tokens":{"CANTO":5.70148}},{"date":1767312000,"tokens":{"CANTO":5.42521}},{"date":1767398400,"tokens":{"CANTO":5.40143}},{"date":1767484800,"tokens":{"CANTO":5.17416}},{"date":1767571200,"tokens":{"CANTO":5.10465}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{"CANTO":5.27029}},{"date":1767830400,"tokens":{"CANTO":5.63805}},{"date":1767916800,"tokens":{"CANTO":5.58288}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{"CANTO":5.40516}},{"date":1768176000,"tokens":{"CANTO":5.41728}},{"date":1768262400,"tokens":{"CANTO":5.85102}},{"date":1768348800,"tokens":{"CANTO":6.71844}},{"date":1768435200,"tokens":{"CANTO":5.9785}},{"date":1768521600,"tokens":{"CANTO":5.8164}},{"date":1768608000,"tokens":{"CANTO":5.81062}},{"date":1768694400,"tokens":{"CANTO":5.51769}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{"CANTO":5.5601}},{"date":1768953600,"tokens":{"CANTO":4.77343}},{"date":1769040000,"tokens":{"CANTO":4.67814}},{"date":1769126400,"tokens":{"CANTO":4.63414}},{"date":1769212800,"tokens":{"CANTO":4.64555}},{"date":1769299200,"tokens":{"CANTO":4.85655}},{"date":1769385600,"tokens":{"CANTO":4.51003}},{"date":1769472000,"tokens":{"CANTO":4.55285}},{"date":1769558400,"tokens":{"CANTO":4.60833}},{"date":1769644800,"tokens":{"CANTO":4.50816}},{"date":1769731200,"tokens":{"CANTO":4.49558}},{"date":1769817600,"tokens":{"CANTO":4.68526}},{"date":1769904000,"tokens":{"CANTO":4.13441}},{"date":1769990400,"tokens":{"CANTO":4.14618}},{"date":1770076800,"tokens":{"CANTO":4.5831}},{"date":1770163200,"tokens":{"CANTO":4.57096}},{"date":1770249600,"tokens":{"CANTO":4.55277}},{"date":1770336000,"tokens":{"CANTO":4.24865}},{"date":1770422400,"tokens":{"CANTO":4.27371}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"CANTO":4.40984}},{"date":1770681600,"tokens":{"CANTO":3.74868}},{"date":1770768000,"tokens":{"CANTO":3.75412}},{"date":1770854400,"tokens":{"CANTO":4.50083}},{"date":1770940800,"tokens":{"CANTO":3.78737}},{"date":1771027200,"tokens":{"CANTO":3.9008}},{"date":1771113600,"tokens":{"CANTO":4.05504}},{"date":1771200000,"tokens":{"CANTO":4.11286}},{"date":1771286400,"tokens":{"CANTO":4.11731}},{"date":1771372800,"tokens":{"CANTO":4.0775}},{"date":1771459200,"tokens":{"CANTO":3.85682}},{"date":1771545600,"tokens":{"CANTO":3.9498}},{"date":1771632000,"tokens":{"CANTO":3.88574}},{"date":1771718400,"tokens":{"CANTO":3.90599}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"CANTO":3.83026}},{"date":1771977600,"tokens":{"CANTO":3.99005}},{"date":1772064000,"tokens":{"CANTO":4.49787}},{"date":1772150400,"tokens":{"CANTO":4.32687}},{"date":1772236800,"tokens":{"CANTO":4.11527}},{"date":1772323200,"tokens":{"CANTO":3.96275}},{"date":1772409600,"tokens":{"CANTO":4.01351}},{"date":1772496000,"tokens":{"CANTO":3.95775}},{"date":1772582400,"tokens":{"CANTO":3.95723}},{"date":1772668800,"tokens":{"CANTO":4.39379}},{"date":1772755200,"tokens":{"CANTO":4.27275}},{"date":1772841600,"tokens":{"CANTO":4.26069}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{"CANTO":3.89448}},{"date":1773273600,"tokens":{"CANTO":4.22835}},{"date":1773360000,"tokens":{"CANTO":4.00004}},{"date":1773446400,"tokens":{"CANTO":3.98014}},{"date":1773532800,"tokens":{"CANTO":2.81645}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{"CANTO":4.23733}},{"date":1773878400,"tokens":{"CANTO":3.96937}},{"date":1773964800,"tokens":{"CANTO":3.98111}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{"CANTO":4.02597}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"CANTO":4.31996}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{"CANTO":4.29154}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{"CANTO":3.81833}},{"date":1775001600,"tokens":{"CANTO":4.36679}},{"date":1775088000,"tokens":{"CANTO":4.25035}},{"date":1775174400,"tokens":{"CANTO":4.14779}},{"date":1775260800,"tokens":{"CANTO":4.233}},{"date":1775347200,"tokens":{"CANTO":4.16854}},{"date":1775433600,"tokens":{"CANTO":4.47943}},{"date":1775520000,"tokens":{"CANTO":4.52173}},{"date":1775606400,"tokens":{"CANTO":4.40146}},{"date":1775692800,"tokens":{"CANTO":4.42129}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{"CANTO":4.32768}},{"date":1776297600,"tokens":{"CANTO":4.30834}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{"CANTO":4.17376}},{"date":1777507200,"tokens":{"CANTO":4.10987}},{"date":1777593600,"tokens":{"CANTO":4.05311}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{"CANTO":4.3977}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"CANTO":4.47556}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{"CANTO":4.58145}},{"date":1778976000,"tokens":{"CANTO":5.08041}},{"date":1779062400,"tokens":{"CANTO":4.61151}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"CANTO":3.96412}},{"date":1779408000,"tokens":{"CANTO":3.8898}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{"CANTO":3.78781}},{"date":1779926400,"tokens":{"CANTO":3.89744}},{"date":1780012800,"tokens":{"CANTO":3.87828}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"CANTO":3.8401}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CANTO":3.79668}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"CANTO":3.12654}},{"date":1780704000,"tokens":{"CANTO":2.78527}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{"CANTO":2.92123}},{"date":1781568000,"tokens":{"CANTO":3.10849}},{"date":1781654400,"tokens":{"CANTO":2.62752}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"CANTO":2.26933}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{"CANTO":0.00007}},{"date":1782345600,"tokens":{"CANTO":0.00007}},{"date":1782432000,"tokens":{"CANTO":0.00007}},{"date":1782518400,"tokens":{"CANTO":0.00006}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"CANTO":0.00007}},{"date":1783382400,"tokens":{"CANTO":0.00007}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{"CANTO":0.00007}},{"date":1783641600,"tokens":{"CANTO":0.00007}},{"date":1783728000,"tokens":{"CANTO":0.00007}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{"CANTO":0.00007}},{"date":1785110400,"tokens":{"CANTO":0.00008}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"CANTO":0.00008}},{"date":1785369600,"tokens":{"CANTO":0.00008}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{"CANTO":0.0001}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"CANTO":0.00013}},{"date":1787097600,"tokens":{"CANTO":0.00013}},{"date":1787184000,"tokens":{"CANTO":0.00015}},{"date":1787270400,"tokens":{"CANTO":0.00014}},{"date":1787356800,"tokens":{"CANTO":0.00015}},{"date":1787443200,"tokens":{"CANTO":0.00014}},{"date":1787529600,"tokens":{"CANTO":0.00014}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"CANTO":0.00012}},{"date":1788307200,"tokens":{"CANTO":0.00012}},{"date":1788393600,"tokens":{"CANTO":0.00012}},{"date":1788480000,"tokens":{"CANTO":0.00012}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"CANTO":0.00012}},{"date":1788998400,"tokens":{"CANTO":0.00012}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{"CANTO":0.00014}},{"date":1789430400,"tokens":{"CANTO":0.00016}},{"date":1789516800,"tokens":{"CANTO":0.00016}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"CANTO":0.00017}},{"date":1789862400,"tokens":{"CANTO":0.00016}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}],"tokens":[{"date":1675814400,"tokens":{"WCANTO":194783.73668,"NOTE":901276.65067}},{"date":1675900800,"tokens":{"WCANTO":172180.44681,"NOTE":785164.81163}},{"date":1675987200,"tokens":{"WCANTO":180696.0739,"NOTE":799668.77088}},{"date":1676073600,"tokens":{"WCANTO":160416.58964,"NOTE":779411.81495}},{"date":1676160000,"tokens":{"WCANTO":203154.54551,"NOTE":603344.32837}},{"date":1676246400,"tokens":{"WCANTO":184623.63006,"NOTE":560293.23707}},{"date":1676332800,"tokens":{"WCANTO":182523.55852,"NOTE":543559.13223}},{"date":1676419200,"tokens":{"WCANTO":183430.79297,"NOTE":512896.16918}},{"date":1676505600,"tokens":{"WCANTO":173328.3624,"NOTE":536565.16272}},{"date":1676592000,"tokens":{"WCANTO":34858.39523,"NOTE":384687.41221}},{"date":1676678400,"tokens":{"WCANTO":34102.51643,"NOTE":193867.19692}},{"date":1676764800,"tokens":{"WCANTO":24758.58612,"NOTE":9.68849}},{"date":1676851200,"tokens":{"WCANTO":6102.33246,"NOTE":7.54156}},{"date":1676937600,"tokens":{"WCANTO":3924.45822,"NOTE":7.71228}},{"date":1677024000,"tokens":{"WCANTO":3563.63955,"NOTE":7.42374}},{"date":1677110400,"tokens":{"WCANTO":3633.57681,"NOTE":7.55735}},{"date":1677196800,"tokens":{"WCANTO":3356.20055,"NOTE":7.51092}},{"date":1677283200,"tokens":{"WCANTO":3196.49707,"NOTE":7.20091}},{"date":1677369600,"tokens":{"WCANTO":3267.57836,"NOTE":6.85029}},{"date":1677456000,"tokens":{"WCANTO":3161.28053,"NOTE":6.98978}},{"date":1677542400,"tokens":{"WCANTO":3137.25257,"NOTE":7.01876}},{"date":1677628800,"tokens":{"WCANTO":3173.03324,"NOTE":6.81748}},{"date":1677715200,"tokens":{"WCANTO":3194.6518,"NOTE":7.15571}},{"date":1677801600,"tokens":{"WCANTO":3195.77701,"NOTE":6.69427}},{"date":1677888000,"tokens":{"WCANTO":3205.07189,"NOTE":6.46731}},{"date":1677974400,"tokens":{"WCANTO":3205.35517,"NOTE":6.36851}},{"date":1678060800,"tokens":{"WCANTO":3205.16621,"NOTE":6.43403}},{"date":1678147200,"tokens":{"WCANTO":3205.39143,"NOTE":6.3561}},{"date":1678233600,"tokens":{"WCANTO":3205.61729,"NOTE":6.28004}},{"date":1678320000,"tokens":{"WCANTO":3206.58283,"NOTE":5.97662}},{"date":1678406400,"tokens":{"WCANTO":3152.6835,"NOTE":5.79124}},{"date":1678492800,"tokens":{"WCANTO":3152.64405,"NOTE":5.80237}},{"date":1678579200,"tokens":{"WCANTO":3152.57719,"NOTE":5.6381}},{"date":1678665600,"tokens":{"WCANTO":3175.11672,"NOTE":5.87889}},{"date":1678752000,"tokens":{"WCANTO":2560.95223,"NOTE":5.98394}},{"date":1678838400,"tokens":{"WCANTO":2558.31897,"NOTE":6.13989}},{"date":1678924800,"tokens":{"WCANTO":2559.39766,"NOTE":5.80952}},{"date":1679011200,"tokens":{"WCANTO":2559.187,"NOTE":5.87091}},{"date":1679097600,"tokens":{"WCANTO":2626.61966,"NOTE":6.22306}},{"date":1679184000,"tokens":{"WCANTO":2627.25836,"NOTE":5.97972}},{"date":1679270400,"tokens":{"WCANTO":2627.50192,"NOTE":5.90617}},{"date":1679356800,"tokens":{"WCANTO":2628.02354,"NOTE":5.75523}},{"date":1679443200,"tokens":{"WCANTO":2628.06077,"NOTE":5.74479}},{"date":1679529600,"tokens":{"WCANTO":2631.33162,"NOTE":5.56481}},{"date":1679616000,"tokens":{"WCANTO":2562.45902,"NOTE":5.5292}},{"date":1679702400,"tokens":{"WCANTO":2563.34333,"NOTE":5.30997}},{"date":1679788800,"tokens":{"WCANTO":2579.01788,"NOTE":5.21066}},{"date":1679875200,"tokens":{"WCANTO":2578.84331,"NOTE":5.25114}},{"date":1679961600,"tokens":{"WCANTO":2579.01565,"NOTE":5.21118}},{"date":1680048000,"tokens":{"WCANTO":2578.53426,"NOTE":5.29896}},{"date":1680134400,"tokens":{"WCANTO":2576.91989,"NOTE":5.44747}},{"date":1680220800,"tokens":{"WCANTO":2577.36631,"NOTE":5.33706}},{"date":1680307200,"tokens":{"WCANTO":2641.3533,"NOTE":5.76222}},{"date":1680393600,"tokens":{"WCANTO":2775.96201,"NOTE":5.78593}},{"date":1680480000,"tokens":{"WCANTO":2776.75817,"NOTE":5.56834}},{"date":1680566400,"tokens":{"WCANTO":2776.41401,"NOTE":5.66012}},{"date":1680652800,"tokens":{"WCANTO":2773.83342,"NOTE":6.02296}},{"date":1680739200,"tokens":{"WCANTO":2774.24738,"NOTE":5.89737}},{"date":1680825600,"tokens":{"WCANTO":2774.12123,"NOTE":5.93502}},{"date":1680912000,"tokens":{"WCANTO":2774.00448,"NOTE":5.97035}},{"date":1680998400,"tokens":{"WCANTO":2774.03576,"NOTE":5.96083}},{"date":1681084800,"tokens":{"WCANTO":2773.9428,"NOTE":5.9892}},{"date":1681171200,"tokens":{"WCANTO":2773.17598,"NOTE":6.10698}},{"date":1681257600,"tokens":{"WCANTO":2773.14875,"NOTE":6.07462}},{"date":1681344000,"tokens":{"WCANTO":2773.15009,"NOTE":6.0742}},{"date":1681430400,"tokens":{"WCANTO":2771.9132,"NOTE":6.25564}},{"date":1681516800,"tokens":{"WCANTO":2771.13912,"NOTE":6.27554}},{"date":1681603200,"tokens":{"WCANTO":2771.02411,"NOTE":6.31468}},{"date":1681689600,"tokens":{"WCANTO":2771.27064,"NOTE":6.23143}},{"date":1681776000,"tokens":{"WCANTO":2771.79081,"NOTE":6.06351}},{"date":1681862400,"tokens":{"WCANTO":2772.09812,"NOTE":5.96895}},{"date":1681948800,"tokens":{"WCANTO":2772.70607,"NOTE":5.79126}},{"date":1682035200,"tokens":{"WCANTO":2777.66146,"NOTE":5.61175}},{"date":1682121600,"tokens":{"WCANTO":2777.93066,"NOTE":5.54081}},{"date":1682208000,"tokens":{"WCANTO":2777.84023,"NOTE":5.56441}},{"date":1682294400,"tokens":{"WCANTO":2777.8888,"NOTE":5.55171}},{"date":1682380800,"tokens":{"WCANTO":2778.31042,"NOTE":5.44408}},{"date":1682467200,"tokens":{"WCANTO":2778.01462,"NOTE":5.51909}},{"date":1682553600,"tokens":{"WCANTO":2777.84263,"NOTE":5.56378}},{"date":1682640000,"tokens":{"WCANTO":2777.75103,"NOTE":5.58792}},{"date":1682726400,"tokens":{"WCANTO":2777.81318,"NOTE":5.57152}},{"date":1682812800,"tokens":{"WCANTO":2777.91429,"NOTE":5.54506}},{"date":1682899200,"tokens":{"WCANTO":2778.12281,"NOTE":5.49139}},{"date":1682985600,"tokens":{"WCANTO":2778.71661,"NOTE":5.34471}},{"date":1683072000,"tokens":{"WCANTO":2778.81876,"NOTE":5.32035}},{"date":1683158400,"tokens":{"WCANTO":2778.83647,"NOTE":5.31616}},{"date":1683244800,"tokens":{"WCANTO":2779.00929,"NOTE":5.27559}},{"date":1683331200,"tokens":{"WCANTO":2778.89288,"NOTE":5.30284}},{"date":1683417600,"tokens":{"WCANTO":2779.28756,"NOTE":5.21172}},{"date":1683504000,"tokens":{"WCANTO":2779.3526,"NOTE":5.19704}},{"date":1683590400,"tokens":{"WCANTO":2779.96388,"NOTE":5.0635}},{"date":1683676800,"tokens":{"WCANTO":2780.10917,"NOTE":5.03289}},{"date":1683763200,"tokens":{"WCANTO":2785.8912,"NOTE":5.03206}},{"date":1683849600,"tokens":{"WCANTO":2786.183,"NOTE":5.06761}},{"date":1683936000,"tokens":{"WCANTO":2785.95356,"NOTE":5.01888}},{"date":1684022400,"tokens":{"WCANTO":2786.02236,"NOTE":5.00443}},{"date":1684108800,"tokens":{"WCANTO":2786.00577,"NOTE":5.0079}},{"date":1684195200,"tokens":{"WCANTO":2785.17294,"NOTE":5.07984}},{"date":1684281600,"tokens":{"WCANTO":2785.25474,"NOTE":5.06222}},{"date":1684368000,"tokens":{"WCANTO":2785.52316,"NOTE":5.00535}},{"date":1684454400,"tokens":{"WCANTO":2786.97009,"NOTE":4.722}},{"date":1684540800,"tokens":{"WCANTO":2787.14311,"NOTE":4.69051}},{"date":1684627200,"tokens":{"WCANTO":2793.3033,"NOTE":4.50361}},{"date":1684713600,"tokens":{"WCANTO":2794.86082,"NOTE":4.25956}},{"date":1684800000,"tokens":{"WCANTO":2794.87301,"NOTE":4.25777}},{"date":1684886400,"tokens":{"WCANTO":2793.91815,"NOTE":4.40356}},{"date":1684972800,"tokens":{"WCANTO":2794.58482,"NOTE":4.3006}},{"date":1685059200,"tokens":{"WCANTO":2794.27052,"NOTE":4.34845}},{"date":1685145600,"tokens":{"WCANTO":2794.28864,"NOTE":4.34566}},{"date":1685232000,"tokens":{"WCANTO":2794.24612,"NOTE":4.35221}},{"date":1685318400,"tokens":{"WCANTO":2793.80691,"NOTE":4.42129}},{"date":1685404800,"tokens":{"WCANTO":2793.78645,"NOTE":4.42456}},{"date":1685491200,"tokens":{"WCANTO":2793.50237,"NOTE":4.47067}},{"date":1685577600,"tokens":{"WCANTO":2793.90286,"NOTE":4.40598}},{"date":1685664000,"tokens":{"WCANTO":2793.87613,"NOTE":4.41024}},{"date":1685750400,"tokens":{"WCANTO":2793.44201,"NOTE":4.48059}},{"date":1685836800,"tokens":{"WCANTO":2793.46334,"NOTE":4.47708}},{"date":1685923200,"tokens":{"WCANTO":2793.42126,"NOTE":4.48403}},{"date":1686009600,"tokens":{"WCANTO":2794.50167,"NOTE":4.31314}},{"date":1686096000,"tokens":{"WCANTO":2794.08416,"NOTE":4.3774}},{"date":1686182400,"tokens":{"WCANTO":2794.44409,"NOTE":4.32188}},{"date":1686268800,"tokens":{"WCANTO":2794.62626,"NOTE":4.29438}},{"date":1686355200,"tokens":{"WCANTO":2794.8983,"NOTE":4.25406}},{"date":1686441600,"tokens":{"WCANTO":2801.87192,"NOTE":4.06708}},{"date":1686528000,"tokens":{"WCANTO":2801.74243,"NOTE":4.06996}},{"date":1686614400,"tokens":{"WCANTO":2802.51341,"NOTE":3.96935}},{"date":1686700800,"tokens":{"WCANTO":2802.81796,"NOTE":3.93116}},{"date":1686787200,"tokens":{"WCANTO":2803.03712,"NOTE":3.9042}},{"date":1686873600,"tokens":{"WCANTO":2803.4055,"NOTE":3.85982}},{"date":1686960000,"tokens":{"WCANTO":2803.21456,"NOTE":3.88267}},{"date":1687046400,"tokens":{"WCANTO":2803.24135,"NOTE":3.90727}},{"date":1687132800,"tokens":{"WCANTO":2804.10548,"NOTE":3.77861}},{"date":1687219200,"tokens":{"WCANTO":2804.51816,"NOTE":3.73255}},{"date":1687305600,"tokens":{"WCANTO":2810.28862,"NOTE":3.70384}},{"date":1687392000,"tokens":{"WCANTO":2602.61898,"NOTE":3.78624}},{"date":1687478400,"tokens":{"WCANTO":2603.00128,"NOTE":3.74286}},{"date":1687564800,"tokens":{"WCANTO":2603.15876,"NOTE":3.72532}},{"date":1687651200,"tokens":{"WCANTO":2602.91201,"NOTE":3.75289}},{"date":1687737600,"tokens":{"WCANTO":2602.89437,"NOTE":3.75487}},{"date":1687824000,"tokens":{"WCANTO":2603.3276,"NOTE":3.70672}},{"date":1687910400,"tokens":{"WCANTO":2604.28004,"NOTE":3.60569}},{"date":1687996800,"tokens":{"WCANTO":2610.2211,"NOTE":3.54535}},{"date":1688083200,"tokens":{"WCANTO":2610.40701,"NOTE":3.52688}},{"date":1688169600,"tokens":{"WCANTO":2609.67145,"NOTE":3.60129}},{"date":1688256000,"tokens":{"WCANTO":2608.64712,"NOTE":3.64174}},{"date":1688342400,"tokens":{"WCANTO":2608.80394,"NOTE":3.62517}},{"date":1688428800,"tokens":{"WCANTO":2605.1259,"NOTE":3.7901}},{"date":1688515200,"tokens":{"WCANTO":2601.93837,"NOTE":3.93746}},{"date":1688601600,"tokens":{"WCANTO":2601.24534,"NOTE":3.87791}},{"date":1688688000,"tokens":{"WCANTO":2600.77616,"NOTE":3.93579}},{"date":1688774400,"tokens":{"WCANTO":2601.46393,"NOTE":3.8516}},{"date":1688860800,"tokens":{"WCANTO":2601.4749,"NOTE":3.85029}},{"date":1688947200,"tokens":{"WCANTO":2601.2396,"NOTE":3.8786}},{"date":1689033600,"tokens":{"WCANTO":2601.11634,"NOTE":3.89363}},{"date":1689120000,"tokens":{"WCANTO":2600.52721,"NOTE":3.96732}},{"date":1689206400,"tokens":{"WCANTO":2599.10945,"NOTE":4.07932}},{"date":1689292800,"tokens":{"WCANTO":2596.01121,"NOTE":4.24501}},{"date":1689379200,"tokens":{"WCANTO":2596.32078,"NOTE":4.18312}},{"date":1689465600,"tokens":{"WCANTO":2596.43481,"NOTE":4.16685}},{"date":1689552000,"tokens":{"WCANTO":2597.02178,"NOTE":4.08531}},{"date":1689638400,"tokens":{"WCANTO":2597.09984,"NOTE":4.07474}},{"date":1689724800,"tokens":{"WCANTO":2597.33052,"NOTE":4.04386}},{"date":1689811200,"tokens":{"WCANTO":2596.53556,"NOTE":4.15259}},{"date":1689897600,"tokens":{"WCANTO":2596.88911,"NOTE":4.1034}},{"date":1689984000,"tokens":{"WCANTO":2596.8218,"NOTE":4.11268}},{"date":1690070400,"tokens":{"WCANTO":2597.14042,"NOTE":4.06927}},{"date":1690156800,"tokens":{"WCANTO":2597.21403,"NOTE":4.05939}},{"date":1690243200,"tokens":{"WCANTO":2598.17857,"NOTE":3.9348}},{"date":1690329600,"tokens":{"WCANTO":2597.83727,"NOTE":3.97788}},{"date":1690416000,"tokens":{"WCANTO":2597.94406,"NOTE":3.96397}},{"date":1690502400,"tokens":{"WCANTO":2598.20356,"NOTE":3.93169}},{"date":1690588800,"tokens":{"WCANTO":2598.25653,"NOTE":3.92511}},{"date":1690675200,"tokens":{"WCANTO":2598.23305,"NOTE":3.92802}},{"date":1690761600,"tokens":{"WCANTO":2598.35629,"NOTE":3.91279}},{"date":1690848000,"tokens":{"WCANTO":2598.64735,"NOTE":3.87735}},{"date":1690934400,"tokens":{"WCANTO":2598.66897,"NOTE":3.87475}},{"date":1691020800,"tokens":{"WCANTO":2598.96393,"NOTE":3.83966}},{"date":1691107200,"tokens":{"WCANTO":2599.50199,"NOTE":3.77742}},{"date":1691193600,"tokens":{"WCANTO":2599.69843,"NOTE":3.75528}},{"date":1691280000,"tokens":{"WCANTO":2606.1965,"NOTE":3.71906}},{"date":1691366400,"tokens":{"WCANTO":2606.58418,"NOTE":3.67658}},{"date":1691452800,"tokens":{"WCANTO":2606.88444,"NOTE":3.64444}},{"date":1691539200,"tokens":{"WCANTO":2606.37841,"NOTE":3.69899}},{"date":1691625600,"tokens":{"WCANTO":2606.81821,"NOTE":3.65147}},{"date":1691712000,"tokens":{"WCANTO":2607.19892,"NOTE":3.61146}},{"date":1691798400,"tokens":{"WCANTO":2607.13368,"NOTE":3.61825}},{"date":1691884800,"tokens":{"WCANTO":2606.89999,"NOTE":3.64279}},{"date":1691971200,"tokens":{"WCANTO":2606.93453,"NOTE":3.63914}},{"date":1692057600,"tokens":{"WCANTO":2606.81154,"NOTE":3.65218}},{"date":1692144000,"tokens":{"WCANTO":2607.12038,"NOTE":3.61963}},{"date":1692230400,"tokens":{"WCANTO":2607.38947,"NOTE":3.59181}},{"date":1692316800,"tokens":{"WCANTO":2610.78968,"NOTE":3.53812}},{"date":1692403200,"tokens":{"WCANTO":2611.72805,"NOTE":3.44749}},{"date":1692489600,"tokens":{"WCANTO":2614.1877,"NOTE":3.45459}},{"date":1692576000,"tokens":{"WCANTO":2614.20046,"NOTE":3.45338}},{"date":1692662400,"tokens":{"WCANTO":2614.76353,"NOTE":3.45935}},{"date":1692748800,"tokens":{"WCANTO":2614.8408,"NOTE":3.4419}},{"date":1692835200,"tokens":{"WCANTO":2614.77233,"NOTE":3.40028}},{"date":1692921600,"tokens":{"WCANTO":2615.15429,"NOTE":3.36585}},{"date":1693008000,"tokens":{"WCANTO":2614.84022,"NOTE":3.3941}},{"date":1693094400,"tokens":{"WCANTO":2615.14693,"NOTE":3.3665}},{"date":1693180800,"tokens":{"WCANTO":2615.11513,"NOTE":3.36966}},{"date":1693267200,"tokens":{"WCANTO":2615.14285,"NOTE":3.36687}},{"date":1693353600,"tokens":{"WCANTO":2615.342,"NOTE":3.38462}},{"date":1693440000,"tokens":{"WCANTO":2614.98652,"NOTE":3.38087}},{"date":1693526400,"tokens":{"WCANTO":2615.05258,"NOTE":3.37494}},{"date":1693612800,"tokens":{"WCANTO":2615.5551,"NOTE":3.33058}},{"date":1693699200,"tokens":{"WCANTO":2615.38818,"NOTE":3.34516}},{"date":1693785600,"tokens":{"WCANTO":2615.34011,"NOTE":3.34939}},{"date":1693872000,"tokens":{"WCANTO":2615.55879,"NOTE":3.33026}},{"date":1693958400,"tokens":{"WCANTO":2615.39605,"NOTE":3.34447}},{"date":1694044800,"tokens":{"WCANTO":2615.35219,"NOTE":3.34833}},{"date":1694131200,"tokens":{"WCANTO":2617.97412,"NOTE":3.32593}},{"date":1694217600,"tokens":{"WCANTO":2618.04966,"NOTE":3.31937}},{"date":1694304000,"tokens":{"WCANTO":2618.19873,"NOTE":3.30652}},{"date":1694390400,"tokens":{"WCANTO":2618.30944,"NOTE":3.29705}},{"date":1694476800,"tokens":{"WCANTO":2618.78131,"NOTE":3.25738}},{"date":1694563200,"tokens":{"WCANTO":2618.59988,"NOTE":3.2725}},{"date":1694649600,"tokens":{"WCANTO":2618.39913,"NOTE":3.28942}},{"date":1694736000,"tokens":{"WCANTO":2617.63989,"NOTE":3.35531}},{"date":1694822400,"tokens":{"WCANTO":2616.78091,"NOTE":3.43365}},{"date":1694908800,"tokens":{"WCANTO":2608.17463,"NOTE":3.72259}},{"date":1694995200,"tokens":{"WCANTO":2608.05138,"NOTE":3.73641}},{"date":1695081600,"tokens":{"WCANTO":2606.19656,"NOTE":3.95959}},{"date":1695168000,"tokens":{"WCANTO":2606.34072,"NOTE":3.94116}},{"date":1695254400,"tokens":{"WCANTO":2606.8988,"NOTE":3.87159}},{"date":1695340800,"tokens":{"WCANTO":2608.20778,"NOTE":3.71889}},{"date":1695427200,"tokens":{"WCANTO":2608.00874,"NOTE":3.74122}},{"date":1695513600,"tokens":{"WCANTO":2608.09992,"NOTE":3.73096}},{"date":1695600000,"tokens":{"WCANTO":2608.18125,"NOTE":3.72185}},{"date":1695686400,"tokens":{"WCANTO":2608.42015,"NOTE":3.69541}},{"date":1695772800,"tokens":{"WCANTO":2608.19571,"NOTE":3.72024}},{"date":1695859200,"tokens":{"WCANTO":2599.69251,"NOTE":4.06419}},{"date":1695945600,"tokens":{"WCANTO":2599.4358,"NOTE":4.09916}},{"date":1696032000,"tokens":{"WCANTO":2597.88995,"NOTE":4.32514}},{"date":1696118400,"tokens":{"WCANTO":2596.91523,"NOTE":4.4828}},{"date":1696204800,"tokens":{"WCANTO":2590.18038,"NOTE":4.86171}},{"date":1696291200,"tokens":{"WCANTO":2590.62144,"NOTE":4.77522}},{"date":1696377600,"tokens":{"WCANTO":2584.07334,"NOTE":5.20822}},{"date":1696464000,"tokens":{"WCANTO":2583.79638,"NOTE":5.27305}},{"date":1696550400,"tokens":{"WCANTO":2584.56078,"NOTE":5.09834}},{"date":1696636800,"tokens":{"WCANTO":2582.91677,"NOTE":5.49142}},{"date":1696723200,"tokens":{"WCANTO":2583.18909,"NOTE":5.42169}},{"date":1696809600,"tokens":{"WCANTO":2583.92229,"NOTE":5.24336}},{"date":1696896000,"tokens":{"WCANTO":2584.54156,"NOTE":5.10258}},{"date":1696982400,"tokens":{"WCANTO":2586.08313,"NOTE":4.7862}},{"date":1697068800,"tokens":{"WCANTO":2585.51816,"NOTE":4.89692}},{"date":1697155200,"tokens":{"WCANTO":2584.23618,"NOTE":5.17093}},{"date":1697241600,"tokens":{"WCANTO":2583.78464,"NOTE":5.27584}},{"date":1697328000,"tokens":{"WCANTO":2583.7091,"NOTE":5.29386}},{"date":1697414400,"tokens":{"WCANTO":2583.64783,"NOTE":5.30857}},{"date":1697500800,"tokens":{"WCANTO":2584.24958,"NOTE":5.16789}},{"date":1697587200,"tokens":{"WCANTO":2584.57016,"NOTE":5.09629}},{"date":1697673600,"tokens":{"WCANTO":2585.27059,"NOTE":4.94729}},{"date":1697760000,"tokens":{"WCANTO":2584.463,"NOTE":5.11997}},{"date":1697846400,"tokens":{"WCANTO":2583.85459,"NOTE":5.25928}},{"date":1697932800,"tokens":{"WCANTO":2582.88652,"NOTE":5.4993}},{"date":1698019200,"tokens":{"WCANTO":2582.25185,"NOTE":5.67036}},{"date":1698105600,"tokens":{"WCANTO":2577.07642,"NOTE":5.68079}},{"date":1698192000,"tokens":{"WCANTO":2576.39421,"NOTE":5.87629}},{"date":1698278400,"tokens":{"WCANTO":2575.38899,"NOTE":5.79451}},{"date":1698364800,"tokens":{"WCANTO":2576.19455,"NOTE":5.57302}},{"date":1698451200,"tokens":{"WCANTO":2576.06164,"NOTE":5.60826}},{"date":1698537600,"tokens":{"WCANTO":2574.70913,"NOTE":5.99735}},{"date":1698624000,"tokens":{"WCANTO":2574.51136,"NOTE":6.05935}},{"date":1698710400,"tokens":{"WCANTO":2575.03445,"NOTE":5.89835}},{"date":1698796800,"tokens":{"WCANTO":2575.37359,"NOTE":5.79894}},{"date":1698883200,"tokens":{"WCANTO":2579.55236,"NOTE":5.45118}},{"date":1698969600,"tokens":{"WCANTO":2579.12957,"NOTE":5.56052}},{"date":1699056000,"tokens":{"WCANTO":2579.54274,"NOTE":5.45361}},{"date":1699142400,"tokens":{"WCANTO":2578.5809,"NOTE":5.70993}},{"date":1699228800,"tokens":{"WCANTO":2578.09897,"NOTE":5.84874}},{"date":1699315200,"tokens":{"NOTE":5.79507,"WCANTO":2578.28229}},{"date":1699401600,"tokens":{"NOTE":5.70991,"WCANTO":2578.58098}},{"date":1699488000,"tokens":{"NOTE":5.70059,"WCANTO":2578.61427}},{"date":1699574400,"tokens":{"NOTE":5.36293,"WCANTO":2579.90762}},{"date":1699660800,"tokens":{"NOTE":5.17078,"WCANTO":2580.72827}},{"date":1699747200,"tokens":{"NOTE":5.18568,"WCANTO":2580.66223}},{"date":1699833600,"tokens":{"NOTE":5.52306,"WCANTO":2579.27232}},{"date":1699920000,"tokens":{"NOTE":5.4867,"WCANTO":2579.41294}},{"date":1700006400,"tokens":{"NOTE":5.38389,"WCANTO":2579.82207}},{"date":1700092800,"tokens":{"NOTE":5.51875,"WCANTO":2579.28889}},{"date":1700179200,"tokens":{"NOTE":5.58303,"WCANTO":2579.04481}},{"date":1700265600,"tokens":{"NOTE":5.63361,"WCANTO":2578.85714}},{"date":1700352000,"tokens":{"NOTE":5.61047,"WCANTO":2578.94254}},{"date":1700438400,"tokens":{"NOTE":5.64757,"WCANTO":2578.80599}},{"date":1700524800,"tokens":{"NOTE":5.67454,"WCANTO":2578.70799}},{"date":1700611200,"tokens":{"NOTE":5.67239,"WCANTO":2578.71575}},{"date":1700697600,"tokens":{"NOTE":5.84761,"WCANTO":2578.10279}},{"date":1700784000,"tokens":{"NOTE":5.89245,"WCANTO":2577.95243}},{"date":1700870400,"tokens":{"NOTE":6.37784,"WCANTO":2571.82299}},{"date":1700956800,"tokens":{"NOTE":6.57937,"WCANTO":2571.27142}},{"date":1701043200,"tokens":{"NOTE":6.45269,"WCANTO":2571.61368}},{"date":1701129600,"tokens":{"NOTE":6.30842,"WCANTO":2572.02201}},{"date":1701216000,"tokens":{"NOTE":6.47974,"WCANTO":2571.53936}},{"date":1701302400,"tokens":{"NOTE":6.45744,"WCANTO":2571.6006}},{"date":1701388800,"tokens":{"NOTE":6.70874,"WCANTO":2570.93651}},{"date":1701475200,"tokens":{"NOTE":6.81893,"WCANTO":2570.66228}},{"date":1701561600,"tokens":{"NOTE":6.7446,"WCANTO":2570.84619}},{"date":1701648000,"tokens":{"NOTE":6.9325,"WCANTO":2570.38961}},{"date":1701734400,"tokens":{"NOTE":6.84275,"WCANTO":2570.60425}},{"date":1701820800,"tokens":{"NOTE":6.81745,"WCANTO":2570.6659}},{"date":1701907200,"tokens":{"NOTE":6.57944,"WCANTO":2571.27122}},{"date":1701993600,"tokens":{"NOTE":6.53945,"WCANTO":2571.3777}},{"date":1702080000,"tokens":{"NOTE":6.61151,"WCANTO":2571.18687}},{"date":1702166400,"tokens":{"NOTE":6.4991,"WCANTO":2571.48659}},{"date":1702252800,"tokens":{"NOTE":6.37437,"WCANTO":2571.83284}},{"date":1702339200,"tokens":{"NOTE":6.41285,"WCANTO":2571.72444}},{"date":1702425600,"tokens":{"NOTE":6.40615,"WCANTO":2572.92934}},{"date":1702512000,"tokens":{"NOTE":6.36815,"WCANTO":2573.0362}},{"date":1702598400,"tokens":{"NOTE":6.17132,"WCANTO":2573.61308}},{"date":1702684800,"tokens":{"NOTE":5.99086,"WCANTO":2574.17893}},{"date":1702771200,"tokens":{"NOTE":5.96801,"WCANTO":2574.2533}},{"date":1702857600,"tokens":{"NOTE":5.71649,"WCANTO":2575.90997}},{"date":1702944000,"tokens":{"NOTE":5.74343,"WCANTO":2578.3481}},{"date":1703030400,"tokens":{"NOTE":5.52094,"WCANTO":2579.16674}},{"date":1703116800,"tokens":{"NOTE":5.72226,"WCANTO":2578.42292}},{"date":1703203200,"tokens":{"NOTE":5.84971,"WCANTO":2577.98136}},{"date":1703289600,"tokens":{"NOTE":5.59749,"WCANTO":2578.87689}},{"date":1703376000,"tokens":{"NOTE":5.75829,"WCANTO":2578.29592}},{"date":1703462400,"tokens":{"NOTE":5.67371,"WCANTO":2578.59695}},{"date":1703548800,"tokens":{"NOTE":5.89299,"WCANTO":2577.83621}},{"date":1703635200,"tokens":{"NOTE":6.0664,"WCANTO":2577.27758}},{"date":1703721600,"tokens":{"NOTE":6.46503,"WCANTO":2571.63827}},{"date":1703808000,"tokens":{"NOTE":6.55473,"WCANTO":2571.39543}},{"date":1703894400,"tokens":{"NOTE":6.32539,"WCANTO":2572.03149}},{"date":1703980800,"tokens":{"NOTE":6.1978,"WCANTO":2572.40795}},{"date":1704067200,"tokens":{"NOTE":6.2045,"WCANTO":2572.77049}},{"date":1704153600,"tokens":{"NOTE":6.30885,"WCANTO":2572.4625}},{"date":1704240000,"tokens":{"NOTE":6.44343,"WCANTO":2572.0815}},{"date":1704326400,"tokens":{"NOTE":6.28435,"WCANTO":2572.53379}},{"date":1704412800,"tokens":{"NOTE":6.42395,"WCANTO":2572.13557}},{"date":1704499200,"tokens":{"NOTE":6.23236,"WCANTO":2572.68715}},{"date":1704585600,"tokens":{"NOTE":6.1097,"WCANTO":2573.06041}},{"date":1704672000,"tokens":{"NOTE":6.03643,"WCANTO":2573.2914}},{"date":1704758400,"tokens":{"NOTE":6.10939,"WCANTO":2573.06136}},{"date":1704844800,"tokens":{"NOTE":6.19907,"WCANTO":2572.78681}},{"date":1704931200,"tokens":{"NOTE":6.30217,"WCANTO":2572.48187}},{"date":1705017600,"tokens":{"NOTE":6.40692,"WCANTO":2572.18312}},{"date":1705104000,"tokens":{"NOTE":6.39437,"WCANTO":2572.21835}},{"date":1705190400,"tokens":{"NOTE":6.41135,"WCANTO":2572.17073}},{"date":1705276800,"tokens":{"NOTE":6.27243,"WCANTO":2572.56869}},{"date":1705363200,"tokens":{"NOTE":6.15309,"WCANTO":2572.92647}},{"date":1705449600,"tokens":{"NOTE":6.14278,"WCANTO":2572.9581}},{"date":1705536000,"tokens":{"NOTE":5.85606,"WCANTO":2573.88751}},{"date":1705622400,"tokens":{"NOTE":5.80463,"WCANTO":2574.06508}},{"date":1705708800,"tokens":{"NOTE":5.80141,"WCANTO":2574.07628}},{"date":1705795200,"tokens":{"NOTE":5.81154,"WCANTO":2574.04101}},{"date":1705881600,"tokens":{"NOTE":5.81592,"WCANTO":2574.02579}},{"date":1705968000,"tokens":{"NOTE":5.60419,"WCANTO":2574.79185}},{"date":1706054400,"tokens":{"NOTE":5.59839,"WCANTO":2578.9855}},{"date":1706140800,"tokens":{"NOTE":5.6046,"WCANTO":2578.96239}},{"date":1706227200,"tokens":{"NOTE":5.46817,"WCANTO":2579.48367}},{"date":1706313600,"tokens":{"NOTE":5.49378,"WCANTO":2579.38364}},{"date":1706400000,"tokens":{"NOTE":5.36391,"WCANTO":2579.90201}},{"date":1706486400,"tokens":{"NOTE":5.27787,"WCANTO":2580.26121}},{"date":1706572800,"tokens":{"NOTE":5.31306,"WCANTO":2581.74978}},{"date":1706659200,"tokens":{"NOTE":5.31112,"WCANTO":2581.75787}},{"date":1706745600,"tokens":{"NOTE":5.17929,"WCANTO":2582.32339}},{"date":1706832000,"tokens":{"NOTE":5.12907,"WCANTO":2582.5474}},{"date":1706918400,"tokens":{"NOTE":5.04252,"WCANTO":2582.94521}},{"date":1707004800,"tokens":{"NOTE":4.67334,"WCANTO":2589.54918}},{"date":1707091200,"tokens":{"NOTE":4.58835,"WCANTO":2590.02527}},{"date":1707177600,"tokens":{"NOTE":4.57042,"WCANTO":2590.12828}},{"date":1707264000,"tokens":{"NOTE":4.39139,"WCANTO":2591.20909}},{"date":1707350400,"tokens":{"NOTE":4.40474,"WCANTO":2591.12502}},{"date":1707436800,"tokens":{"NOTE":4.52684,"WCANTO":2590.38242}},{"date":1707523200,"tokens":{"NOTE":4.65364,"WCANTO":2589.65777}},{"date":1707609600,"tokens":{"NOTE":4.709,"WCANTO":2589.35517}},{"date":1707696000,"tokens":{"NOTE":4.65963,"WCANTO":2589.62464}},{"date":1707782400,"tokens":{"NOTE":4.71353,"WCANTO":2589.33074}},{"date":1707868800,"tokens":{"NOTE":4.68984,"WCANTO":2589.45897}},{"date":1707955200,"tokens":{"NOTE":4.7415,"WCANTO":2589.1812}},{"date":1708041600,"tokens":{"NOTE":4.67411,"WCANTO":2589.54495}},{"date":1708128000,"tokens":{"NOTE":4.6468,"WCANTO":2486.20556}},{"date":1708214400,"tokens":{"NOTE":4.61184,"WCANTO":2486.40154}},{"date":1708300800,"tokens":{"NOTE":4.56502,"WCANTO":2486.66932}},{"date":1708387200,"tokens":{"NOTE":4.46803,"WCANTO":2487.24424}},{"date":1708473600,"tokens":{"NOTE":4.24001,"WCANTO":2492.0103}},{"date":1708560000,"tokens":{"NOTE":4.06721,"WCANTO":2498.94141}},{"date":1708646400,"tokens":{"NOTE":4.05347,"WCANTO":2499.04285}},{"date":1708732800,"tokens":{"WCANTO":2499.11079,"NOTE":4.04432}},{"date":1708819200,"tokens":{"NOTE":4.01308,"WCANTO":2499.34559}},{"date":1708905600,"tokens":{"NOTE":4.09934,"WCANTO":2498.70718}},{"date":1708992000,"tokens":{"NOTE":4.19266,"WCANTO":2498.05002}},{"date":1709078400,"tokens":{"NOTE":4.16871,"WCANTO":2498.21554}},{"date":1709164800,"tokens":{"NOTE":4.3961,"WCANTO":2491.32492}},{"date":1709251200,"tokens":{"WCANTO":2490.63978,"NOTE":4.50906}},{"date":1709337600,"tokens":{"NOTE":4.45256,"WCANTO":2490.97753}},{"date":1709424000,"tokens":{"WCANTO":2490.4174,"NOTE":4.54715}},{"date":1709510400,"tokens":{"NOTE":4.73696,"WCANTO":2489.36893}},{"date":1709596800,"tokens":{"NOTE":4.92147,"WCANTO":2488.43616}},{"date":1709683200,"tokens":{"NOTE":4.80903,"WCANTO":2484.09645}},{"date":1709769600,"tokens":{"NOTE":5.29433,"WCANTO":2481.84571}},{"date":1709856000,"tokens":{"NOTE":5.26804,"WCANTO":2481.95584}},{"date":1709942400,"tokens":{"NOTE":5.13425,"WCANTO":2482.53569}},{"date":1710028800,"tokens":{"NOTE":5.06933,"WCANTO":2482.82935}},{"date":1710115200,"tokens":{"NOTE":4.98079,"WCANTO":2483.24373}},{"date":1710201600,"tokens":{"NOTE":4.95011,"WCANTO":2483.39115}},{"date":1710288000,"tokens":{"NOTE":4.92498,"WCANTO":2483.51349}},{"date":1710374400,"tokens":{"NOTE":5.74021,"WCANTO":2475.63563}},{"date":1710460800,"tokens":{"NOTE":5.75155,"WCANTO":2475.59575}},{"date":1710547200,"tokens":{"WCANTO":2476.07916,"NOTE":5.61739}},{"date":1710633600,"tokens":{"NOTE":5.50803,"WCANTO":2477.20744}},{"date":1710720000,"tokens":{"NOTE":5.87192,"WCANTO":2475.90052}},{"date":1710806400,"tokens":{"NOTE":5.61721,"WCANTO":2476.79559}},{"date":1710892800,"tokens":{"NOTE":5.50178,"WCANTO":2477.23156}},{"date":1710979200,"tokens":{"NOTE":5.71969,"WCANTO":2476.42486}},{"date":1711065600,"tokens":{"NOTE":5.672,"WCANTO":2476.59554}},{"date":1711152000,"tokens":{"NOTE":5.71477,"WCANTO":2476.44232}},{"date":1711238400,"tokens":{"NOTE":5.97864,"WCANTO":2473.19544}},{"date":1711324800,"tokens":{"NOTE":6.34103,"WCANTO":2471.16516}},{"date":1711411200,"tokens":{"NOTE":6.55611,"WCANTO":2468.76011}},{"date":1711497600,"tokens":{"NOTE":6.53349,"WCANTO":2468.82069}},{"date":1711584000,"tokens":{"NOTE":6.23649,"WCANTO":2470.55434}},{"date":1711670400,"tokens":{"NOTE":6.2265,"WCANTO":2471.4781}},{"date":1711756800,"tokens":{"NOTE":6.1548,"WCANTO":2471.69382}},{"date":1711843200,"tokens":{"NOTE":6.06803,"WCANTO":2471.96243}},{"date":1711929600,"tokens":{"NOTE":6.0279,"WCANTO":2473.02065}},{"date":1712016000,"tokens":{"NOTE":5.76962,"WCANTO":2474.83528}},{"date":1712102400,"tokens":{"NOTE":5.45008,"WCANTO":2477.94625}},{"date":1712188800,"tokens":{"NOTE":5.39872,"WCANTO":2478.15085}},{"date":1712275200,"tokens":{"NOTE":4.98425,"WCANTO":2483.01563}},{"date":1712361600,"tokens":{"NOTE":4.76282,"WCANTO":2487.36588}},{"date":1712448000,"tokens":{"NOTE":4.93312,"WCANTO":2484.3217}},{"date":1712534400,"tokens":{"NOTE":5.15447,"WCANTO":2481.38798}},{"date":1712620800,"tokens":{"NOTE":5.29621,"WCANTO":2479.76876}},{"date":1712707200,"tokens":{"NOTE":5.11432,"WCANTO":2481.5725}},{"date":1712793600,"tokens":{"NOTE":5.04929,"WCANTO":2482.86355}},{"date":1712880000,"tokens":{"NOTE":4.96137,"WCANTO":2483.27893}},{"date":1712966400,"tokens":{"NOTE":4.69153,"WCANTO":2487.99747}},{"date":1713052800,"tokens":{"NOTE":4.63489,"WCANTO":2488.37102}},{"date":1713139200,"tokens":{"NOTE":4.66843,"WCANTO":2488.1859}},{"date":1713225600,"tokens":{"WCANTO":2490.23825,"NOTE":4.49661}},{"date":1713312000,"tokens":{"NOTE":4.49323,"WCANTO":2490.25831}},{"date":1713398400,"tokens":{"NOTE":4.38101,"WCANTO":2492.04046}},{"date":1713484800,"tokens":{"NOTE":4.55677,"WCANTO":2489.86481}},{"date":1713571200,"tokens":{"NOTE":4.67384,"CANTO":2488.17024}},{"date":1713657600,"tokens":{"NOTE":4.70409,"CANTO":2488.00624}},{"date":1713744000,"tokens":{"NOTE":4.69562,"CANTO":2488.05194}},{"date":1713830400,"tokens":{"NOTE":4.72621,"CANTO":2487.88782}},{"date":1713916800,"tokens":{"NOTE":4.53063,"CANTO":2488.98018}},{"date":1714003200,"tokens":{"NOTE":4.45339,"CANTO":2490.53046}},{"date":1714089600,"tokens":{"CANTO":2491.72241,"NOTE":4.4377}},{"date":1714176000,"tokens":{"NOTE":4.29245,"CANTO":2492.64326}},{"date":1714262400,"tokens":{"NOTE":4.33928,"CANTO":2492.33875}},{"date":1714348800,"tokens":{"NOTE":4.3871,"CANTO":2492.03539}},{"date":1714435200,"tokens":{"NOTE":4.26256,"CANTO":2493.95079}},{"date":1714521600,"tokens":{"CANTO":2495.68591,"NOTE":4.17361}},{"date":1714608000,"tokens":{"NOTE":4.11431,"CANTO":2497.26335}},{"date":1714694400,"tokens":{"NOTE":4.14544,"CANTO":2497.04139}},{"date":1714780800,"tokens":{"NOTE":4.09167,"CANTO":2497.42714}},{"date":1714867200,"tokens":{"NOTE":4.09208,"CANTO":2497.42414}},{"date":1714953600,"tokens":{"NOTE":4.2233,"CANTO":2495.09901}},{"date":1715040000,"tokens":{"NOTE":4.15002,"CANTO":2495.60709}},{"date":1715126400,"tokens":{"NOTE":4.14394,"CANTO":2495.65022}},{"date":1715212800,"tokens":{"NOTE":4.17138,"CANTO":2495.45689}},{"date":1715299200,"tokens":{"NOTE":4.27907,"CANTO":2494.72543}},{"date":1715385600,"tokens":{"NOTE":4.09466,"CANTO":2497.16649}},{"date":1715472000,"tokens":{"NOTE":4.12831,"CANTO":2496.92404}},{"date":1715558400,"tokens":{"NOTE":4.18557,"CANTO":2496.52156}},{"date":1715644800,"tokens":{"NOTE":4.18308,"CANTO":2495.38768}},{"date":1715731200,"tokens":{"NOTE":4.08782,"CANTO":2497.19742}},{"date":1715817600,"tokens":{"NOTE":4.09953,"CANTO":2497.11215}},{"date":1715904000,"tokens":{"NOTE":4.13983,"CANTO":2496.82305}},{"date":1715990400,"tokens":{"NOTE":4.26486,"CANTO":2494.817}},{"date":1716076800,"tokens":{"NOTE":4.25574,"CANTO":2493.76033}},{"date":1716163200,"tokens":{"NOTE":4.2506,"CANTO":2493.79478}},{"date":1716249600,"tokens":{"NOTE":4.97289,"CANTO":2483.92968}},{"date":1716336000,"tokens":{"NOTE":4.79327,"CANTO":2485.87127}},{"date":1716422400,"tokens":{"NOTE":4.68318,"CANTO":2487.53111}},{"date":1716508800,"tokens":{"NOTE":4.82763,"CANTO":2485.69047}},{"date":1716595200,"tokens":{"NOTE":5.17457,"CANTO":2481.97357}},{"date":1716681600,"tokens":{"NOTE":5.07878,"CANTO":2482.4032}},{"date":1716768000,"tokens":{"NOTE":4.94431,"CANTO":2484.09707}},{"date":1716854400,"tokens":{"NOTE":4.77248,"CANTO":2486.0166}},{"date":1716940800,"tokens":{"NOTE":4.68671,"CANTO":2487.53434}},{"date":1717027200,"tokens":{"NOTE":4.52021,"CANTO":2489.67575}},{"date":1717113600,"tokens":{"NOTE":4.51714,"CANTO":2489.69379}},{"date":1717200000,"tokens":{"CANTO":2491.09522,"NOTE":4.46435}},{"date":1717286400,"tokens":{"NOTE":4.44042,"CANTO":2491.24043}},{"date":1717372800,"tokens":{"NOTE":4.42216,"CANTO":2491.35244}},{"date":1717459200,"tokens":{"NOTE":4.38013,"CANTO":2491.61433}},{"date":1717545600,"tokens":{"NOTE":4.42799,"CANTO":2491.3166}},{"date":1717632000,"tokens":{"NOTE":4.38957,"CANTO":2491.55504}},{"date":1717718400,"tokens":{"NOTE":4.33239,"CANTO":2493.01338}},{"date":1717804800,"tokens":{"NOTE":4.19605,"CANTO":2496.18696}},{"date":1717891200,"tokens":{"NOTE":4.18416,"CANTO":2495.12682}},{"date":1717977600,"tokens":{"NOTE":4.17536,"CANTO":2495.18813}},{"date":1718064000,"tokens":{"NOTE":4.12807,"CANTO":2496.661}},{"date":1718150400,"tokens":{"NOTE":3.97158,"CANTO":2498.99281}},{"date":1718236800,"tokens":{"NOTE":3.98931,"CANTO":2498.8555}},{"date":1718323200,"tokens":{"NOTE":3.92073,"CANTO":2500.5538}},{"date":1718409600,"tokens":{"NOTE":3.8404,"CANTO":2502.3895}},{"date":1718496000,"tokens":{"NOTE":3.85947,"CANTO":2502.23092}},{"date":1718582400,"tokens":{"NOTE":3.8219,"CANTO":2502.54505}},{"date":1718668800,"tokens":{"NOTE":3.66767,"CANTO":2506.33016}},{"date":1718755200,"tokens":{"NOTE":3.50012,"CANTO":2510.75218}},{"date":1718841600,"tokens":{"NOTE":3.53049,"CANTO":2509.18605}},{"date":1718928000,"tokens":{"NOTE":3.50506,"CANTO":2509.44413}},{"date":1719014400,"tokens":{"NOTE":3.481,"CANTO":2510.93278}},{"date":1719100800,"tokens":{"NOTE":3.4896,"CANTO":2510.84381}},{"date":1719187200,"tokens":{"NOTE":3.46426,"CANTO":2511.10739}},{"date":1719273600,"tokens":{"NOTE":3.38672,"CANTO":2513.20805}},{"date":1719360000,"tokens":{"NOTE":3.45749,"CANTO":2511.16868}},{"date":1719446400,"tokens":{"NOTE":3.40636,"CANTO":2512.96635}},{"date":1719532800,"tokens":{"NOTE":3.45684,"CANTO":2512.42616}},{"date":1719619200,"tokens":{"NOTE":3.41365,"CANTO":2512.88711}},{"date":1719705600,"tokens":{"NOTE":3.41154,"CANTO":2512.91002}},{"date":1719792000,"tokens":{"NOTE":3.55576,"CANTO":2510.13119}},{"date":1719878400,"tokens":{"NOTE":3.53446,"CANTO":2510.34305}},{"date":1719964800,"tokens":{"NOTE":3.5261,"CANTO":2510.42702}},{"date":1720051200,"tokens":{"NOTE":3.33466,"CANTO":2515.51782}},{"date":1720137600,"tokens":{"NOTE":3.1321,"CANTO":2521.64115}},{"date":1720224000,"tokens":{"NOTE":3.04203,"CANTO":2524.15008}},{"date":1720310400,"tokens":{"NOTE":3.09896,"CANTO":2523.49298}},{"date":1720396800,"tokens":{"CANTO":2526.53837,"NOTE":2.97927}},{"date":1720483200,"tokens":{"NOTE":3.00944,"CANTO":2526.13173}},{"date":1720569600,"tokens":{"NOTE":3.08927,"CANTO":2523.62688}},{"date":1720656000,"tokens":{"NOTE":3.19664,"CANTO":2520.87013}},{"date":1720742400,"tokens":{"NOTE":3.13712,"CANTO":2521.66953}},{"date":1720828800,"tokens":{"NOTE":3.13035,"CANTO":2521.75814}},{"date":1720915200,"tokens":{"CANTO":2521.28547,"NOTE":3.16686}},{"date":1721001600,"tokens":{"NOTE":3.18152,"CANTO":2521.09931}},{"date":1721088000,"tokens":{"NOTE":3.23807,"CANTO":2519.07194}},{"date":1721174400,"tokens":{"NOTE":3.23704,"CANTO":2519.08445}},{"date":1721260800,"tokens":{"NOTE":3.23566,"CANTO":2517.79159}},{"date":1721347200,"tokens":{"NOTE":3.19479,"CANTO":2519.61535}},{"date":1721433600,"tokens":{"NOTE":3.21268,"CANTO":2519.39248}},{"date":1721520000,"tokens":{"NOTE":3.25214,"CANTO":2518.91088}},{"date":1721606400,"tokens":{"NOTE":3.23782,"CANTO":2519.08407}},{"date":1721692800,"tokens":{"NOTE":3.20078,"CANTO":2519.54039}},{"date":1721779200,"tokens":{"NOTE":3.16207,"CANTO":2520.03067}},{"date":1721865600,"tokens":{"NOTE":3.12381,"CANTO":2521.85169}},{"date":1721952000,"tokens":{"NOTE":3.06643,"CANTO":2523.95197}},{"date":1722038400,"tokens":{"NOTE":3.08618,"CANTO":2523.68261}},{"date":1722124800,"tokens":{"NOTE":3.08132,"CANTO":2523.74841}},{"date":1722211200,"tokens":{"NOTE":3.03034,"CANTO":2524.4547}},{"date":1722297600,"tokens":{"NOTE":3.02437,"CANTO":2524.53927}},{"date":1722384000,"tokens":{"NOTE":2.98563,"CANTO":2526.46464}},{"date":1722470400,"tokens":{"NOTE":2.95906,"CANTO":2526.85652}},{"date":1722556800,"tokens":{"NOTE":2.9675,"CANTO":2528.07451}},{"date":1722643200,"tokens":{"NOTE":2.88742,"CANTO":2530.68932}},{"date":1722729600,"tokens":{"CANTO":2535.15416,"NOTE":2.78616}},{"date":1722816000,"tokens":{"NOTE":2.56576,"CANTO":2545.38027}},{"date":1722902400,"tokens":{"NOTE":2.42282,"CANTO":2554.33063}},{"date":1722988800,"tokens":{"NOTE":2.42823,"CANTO":2552.66205}},{"date":1723075200,"tokens":{"NOTE":2.28361,"CANTO":2564.59242}},{"date":1723161600,"tokens":{"NOTE":2.31659,"CANTO":2560.31977}},{"date":1723248000,"tokens":{"NOTE":2.33647,"CANTO":2558.23735}},{"date":1723334400,"tokens":{"NOTE":2.33353,"CANTO":2558.31252}},{"date":1723420800,"tokens":{"NOTE":2.33353,"CANTO":2558.31252}},{"date":1723507200,"tokens":{"NOTE":2.34881,"CANTO":2557.92468}},{"date":1723593600,"tokens":{"NOTE":2.34881,"CANTO":2557.92468}},{"date":1723680000,"tokens":{"CANTO":2557.80922}},{"date":1723766400,"tokens":{"CANTO":2558.35689}},{"date":1723852800,"tokens":{"CANTO":2558.63724}},{"date":1723939200,"tokens":{"CANTO":2558.56147}},{"date":1724025600,"tokens":{"CANTO":2558.36339}},{"date":1724112000,"tokens":{"CANTO":2558.39529}},{"date":1724198400,"tokens":{"NOTE":2.32326,"CANTO":2558.57685}},{"date":1724284800,"tokens":{"NOTE":2.25494,"CANTO":2564.34721}},{"date":1724371200,"tokens":{"CANTO":2571.1881}},{"date":1724457600,"tokens":{"CANTO":2577.17243}},{"date":1724544000,"tokens":{"CANTO":2577.063}},{"date":1724630400,"tokens":{"CANTO":2570.43975}},{"date":1724716800,"tokens":{"CANTO":2571.80467}},{"date":1724803200,"tokens":{"NOTE":1.82439,"CANTO":2602.16528}},{"date":1724889600,"tokens":{"CANTO":2597.97646,"NOTE":1.92191}},{"date":1724976000,"tokens":{"NOTE":1.92453,"CANTO":2593.34152}},{"date":1725062400,"tokens":{"CANTO":2600.44583,"NOTE":1.86031}},{"date":1725148800,"tokens":{"NOTE":1.83399,"CANTO":2601.61576}},{"date":1725235200,"tokens":{"NOTE":1.81752,"CANTO":2602.37033}},{"date":1725321600,"tokens":{"NOTE":1.41306,"CANTO":2675.59367}},{"date":1725408000,"tokens":{"NOTE":1.58557,"CANTO":2635.67739}},{"date":1725494400,"tokens":{"NOTE":1.90806,"CANTO":2597.16058}},{"date":1725580800,"tokens":{"NOTE":1.70192,"CANTO":2620.80815}},{"date":1725667200,"tokens":{"NOTE":1.62336,"CANTO":2631.75755}},{"date":1725753600,"tokens":{"NOTE":1.69859,"CANTO":2624.64057}},{"date":1725840000,"tokens":{"NOTE":1.65645,"CANTO":2627.18812}},{"date":1725926400,"tokens":{"NOTE":1.68142,"CANTO":2625.7664}},{"date":1726012800,"tokens":{"NOTE":1.6396,"CANTO":2630.89288}},{"date":1726099200,"tokens":{"NOTE":1.64226,"CANTO":2630.73547}},{"date":1726185600,"tokens":{"NOTE":1.74587,"CANTO":2615.26172}},{"date":1726272000,"tokens":{"NOTE":1.71445,"CANTO":2618.78317}},{"date":1726358400,"tokens":{"NOTE":1.70666,"CANTO":2619.20125}},{"date":1726444800,"tokens":{"NOTE":1.66774,"CANTO":2626.13572}},{"date":1726531200,"tokens":{"NOTE":1.65546,"CANTO":2626.8429}},{"date":1726617600,"tokens":{"NOTE":1.66206,"CANTO":2629.55548}},{"date":1726704000,"tokens":{"NOTE":1.65011,"CANTO":2630.24853}},{"date":1726790400,"tokens":{"CANTO":2626.21731,"NOTE":1.67907}},{"date":1726876800,"tokens":{"NOTE":1.70532,"CANTO":2624.77552}},{"date":1726963200,"tokens":{"NOTE":1.76364,"CANTO":2617.06745}},{"date":1727049600,"tokens":{"NOTE":1.70907,"CANTO":2619.80276}},{"date":1727136000,"tokens":{"NOTE":1.72705,"CANTO":2618.84922}},{"date":1727222400,"tokens":{"NOTE":1.71416,"CANTO":2619.52999}},{"date":1727308800,"tokens":{"CANTO":2623.89775,"NOTE":1.6811}},{"date":1727395200,"tokens":{"NOTE":1.66722,"CANTO":2627.64549}},{"date":1727481600,"tokens":{"NOTE":1.68278,"CANTO":2626.76854}},{"date":1727568000,"tokens":{"NOTE":1.6857,"CANTO":2626.6062}},{"date":1727654400,"tokens":{"NOTE":1.67025,"CANTO":2627.47352}},{"date":1727740800,"tokens":{"NOTE":1.65939,"CANTO":2628.09548}},{"date":1727827200,"tokens":{"NOTE":1.62273,"CANTO":2632.66685}},{"date":1727913600,"tokens":{"NOTE":1.62221,"CANTO":2632.69879}},{"date":1728000000,"tokens":{"NOTE":1.59223,"CANTO":2637.09627}},{"date":1728086400,"tokens":{"NOTE":1.61193,"CANTO":2635.85399}},{"date":1728172800,"tokens":{"NOTE":1.62071,"CANTO":2635.313}},{"date":1728259200,"tokens":{"NOTE":1.63192,"CANTO":2634.63345}},{"date":1728345600,"tokens":{"NOTE":1.60157,"CANTO":2636.50279}},{"date":1728432000,"tokens":{"NOTE":1.60745,"CANTO":2636.13335}},{"date":1728518400,"tokens":{"NOTE":1.58402,"CANTO":2640.02697}},{"date":1728604800,"tokens":{"NOTE":1.59557,"CANTO":2639.2848}},{"date":1728691200,"tokens":{"CANTO":2638.54341,"NOTE":1.60734}},{"date":1728777600,"tokens":{"NOTE":1.62538,"CANTO":2634.9067}},{"date":1728864000,"tokens":{"NOTE":1.59932,"CANTO":2636.52324}},{"date":1728950400,"tokens":{"NOTE":1.60629,"CANTO":2636.08378}},{"date":1729036800,"tokens":{"NOTE":1.59412,"CANTO":2636.85386}},{"date":1729123200,"tokens":{"NOTE":1.5333,"CANTO":2647.56693}},{"date":1729209600,"tokens":{"CANTO":2651.76399,"NOTE":1.51194}},{"date":1729296000,"tokens":{"NOTE":1.47891,"CANTO":2657.81365}},{"date":1729382400,"tokens":{"CANTO":2657.18979,"NOTE":1.48705}},{"date":1729468800,"tokens":{"NOTE":1.49354,"CANTO":2656.6992}},{"date":1729555200,"tokens":{"NOTE":1.53053,"CANTO":2651.39515}},{"date":1729641600,"tokens":{"NOTE":1.83827,"CANTO":2606.81385}},{"date":1729728000,"tokens":{"CANTO":2608.84823,"NOTE":1.81238}},{"date":1729814400,"tokens":{"NOTE":1.76047,"CANTO":2613.5241}},{"date":1729900800,"tokens":{"NOTE":1.73833,"CANTO":2616.93622}},{"date":1729987200,"tokens":{"NOTE":1.68043,"CANTO":2624.50176}},{"date":1730073600,"tokens":{"NOTE":1.67998,"CANTO":2624.52684}},{"date":1730160000,"tokens":{"NOTE":1.70191,"CANTO":2623.31718}},{"date":1730246400,"tokens":{"NOTE":1.69373,"CANTO":2623.76355}},{"date":1730332800,"tokens":{"NOTE":1.67874,"CANTO":2624.59664}},{"date":1730419200,"tokens":{"CANTO":2628.00122,"NOTE":1.66011}},{"date":1730505600,"tokens":{"NOTE":1.64307,"CANTO":2628.99861}},{"date":1730592000,"tokens":{"NOTE":1.62264,"CANTO":2632.6007}},{"date":1730678400,"tokens":{"NOTE":1.6651,"CANTO":2629.85507}},{"date":1730764800,"tokens":{"NOTE":1.74634,"CANTO":2615.0693}},{"date":1730851200,"tokens":{"NOTE":1.6868,"CANTO":2625.46156}},{"date":1730937600,"tokens":{"NOTE":1.67513,"CANTO":2628.49427}},{"date":1731024000,"tokens":{"NOTE":1.69434,"CANTO":2624.95783}},{"date":1731110400,"tokens":{"NOTE":1.70684,"CANTO":2624.2785}},{"date":1731196800,"tokens":{"NOTE":1.67221,"CANTO":2628.59397}},{"date":1731283200,"tokens":{"NOTE":1.64623,"CANTO":2630.09541}},{"date":1731369600,"tokens":{"NOTE":1.66293,"CANTO":2631.92595}},{"date":1731456000,"tokens":{"NOTE":1.58841,"CANTO":2642.50211}},{"date":1731542400,"tokens":{"NOTE":1.55701,"CANTO":2644.57605}},{"date":1731628800,"tokens":{"NOTE":1.57699,"CANTO":2643.22696}},{"date":1731715200,"tokens":{"NOTE":1.59476,"CANTO":2639.52068}},{"date":1731801600,"tokens":{"NOTE":1.571,"CANTO":2646.28247}},{"date":1731888000,"tokens":{"NOTE":1.52611,"CANTO":2652.30121}},{"date":1731974400,"tokens":{"NOTE":1.54406,"CANTO":2651.04296}},{"date":1732060800,"tokens":{"NOTE":1.69003,"CANTO":2624.25733}},{"date":1732147200,"tokens":{"NOTE":1.6776,"CANTO":2627.49703}},{"date":1732233600,"tokens":{"NOTE":1.67055,"CANTO":2627.84689}},{"date":1732320000,"tokens":{"CANTO":2620.75139,"NOTE":1.70944}},{"date":1732406400,"tokens":{"NOTE":1.84802,"CANTO":2607.09749}},{"date":1732492800,"tokens":{"NOTE":1.86908,"CANTO":2604.90939}},{"date":1732579200,"tokens":{"NOTE":1.82724,"CANTO":2606.76706}},{"date":1732665600,"tokens":{"NOTE":1.72602,"CANTO":2619.33347}},{"date":1732752000,"tokens":{"NOTE":1.80802,"CANTO":2610.73667}},{"date":1732838400,"tokens":{"NOTE":1.78404,"CANTO":2611.87853}},{"date":1732924800,"tokens":{"NOTE":1.82818,"CANTO":2609.80649}},{"date":1733011200,"tokens":{"NOTE":1.99591,"CANTO":2589.59623}},{"date":1733097600,"tokens":{"NOTE":2.14577,"CANTO":2576.7295}},{"date":1733184000,"tokens":{"NOTE":2.08696,"CANTO":2580.49403}},{"date":1733270400,"tokens":{"NOTE":2.13898,"CANTO":2579.05632}},{"date":1733356800,"tokens":{"NOTE":2.21139,"CANTO":2572.85744}},{"date":1733443200,"tokens":{"CANTO":2576.68668,"NOTE":2.15124}},{"date":1733529600,"tokens":{"NOTE":2.18647,"CANTO":2575.63556}},{"date":1733616000,"tokens":{"NOTE":2.12524,"CANTO":2579.54154}},{"date":1733702400,"tokens":{"NOTE":2.10746,"CANTO":2580.11326}},{"date":1733788800,"tokens":{"NOTE":2.03346,"CANTO":2585.22186}},{"date":1733875200,"tokens":{"NOTE":1.98033,"CANTO":2594.45451}},{"date":1733961600,"tokens":{"NOTE":1.95005,"CANTO":2595.61373}},{"date":1734048000,"tokens":{"NOTE":1.97883,"CANTO":2592.31381}},{"date":1734134400,"tokens":{"NOTE":2.20828,"CANTO":2574.40843}},{"date":1734220800,"tokens":{"NOTE":2.35692,"CANTO":2561.96369}},{"date":1734307200,"tokens":{"NOTE":2.26938,"CANTO":2567.78582}},{"date":1734393600,"tokens":{"NOTE":2.18853,"CANTO":2574.15577}},{"date":1734480000,"tokens":{"NOTE":2.1335,"CANTO":2577.88488}},{"date":1734566400,"tokens":{"NOTE":2.06826,"CANTO":2582.11436}},{"date":1734652800,"tokens":{"NOTE":2.01913,"CANTO":2591.10967}},{"date":1734739200,"tokens":{"NOTE":2.03095,"CANTO":2588.87164}},{"date":1734825600,"tokens":{"NOTE":2.0074,"CANTO":2592.01848}},{"date":1734912000,"tokens":{"CANTO":2598.1802,"NOTE":1.92724}},{"date":1734998400,"tokens":{"NOTE":1.91947,"CANTO":2598.4939}},{"date":1735084800,"tokens":{"NOTE":1.93356,"CANTO":2597.92746}},{"date":1735171200,"tokens":{"NOTE":1.92847,"CANTO":2598.13097}},{"date":1735257600,"tokens":{"CANTO":2606.31523,"NOTE":1.85364}},{"date":1735344000,"tokens":{"NOTE":1.86192,"CANTO":2605.95234}},{"date":1735430400,"tokens":{"CANTO":2605.96991,"NOTE":1.86151}},{"date":1735516800,"tokens":{"NOTE":1.94331,"CANTO":2595.62558}},{"date":1735603200,"tokens":{"CANTO":2590.96519,"NOTE":1.9871}},{"date":1735689600,"tokens":{"NOTE":1.91961,"CANTO":2598.09205}},{"date":1735776000,"tokens":{"NOTE":1.92739,"CANTO":2597.77778}},{"date":1735862400,"tokens":{"NOTE":1.92334,"CANTO":2597.94129}},{"date":1735948800,"tokens":{"NOTE":1.90382,"CANTO":2601.25873}},{"date":1736035200,"tokens":{"NOTE":1.89638,"CANTO":2601.56758}},{"date":1736121600,"tokens":{"NOTE":1.88827,"CANTO":2601.90824}},{"date":1736208000,"tokens":{"NOTE":1.88524,"CANTO":2602.03624}},{"date":1736294400,"tokens":{"NOTE":1.88026,"CANTO":2602.24814}},{"date":1736380800,"tokens":{"NOTE":1.82606,"CANTO":2609.48264}},{"date":1736467200,"tokens":{"NOTE":1.78088,"CANTO":2613.91744}},{"date":1736553600,"tokens":{"NOTE":1.76862,"CANTO":2614.51934}},{"date":1736640000,"tokens":{"CANTO":2616.58015,"NOTE":1.77395}},{"date":1736726400,"tokens":{"NOTE":1.77265,"CANTO":2616.64438}},{"date":1736812800,"tokens":{"NOTE":1.74002,"CANTO":2621.04059}},{"date":1736899200,"tokens":{"NOTE":1.74573,"CANTO":2620.7484}},{"date":1736985600,"tokens":{"NOTE":1.75604,"CANTO":2620.22625}},{"date":1737072000,"tokens":{"NOTE":1.74181,"CANTO":2620.94893}},{"date":1737158400,"tokens":{"NOTE":1.79048,"CANTO":2615.62688}},{"date":1737244800,"tokens":{"CANTO":2621.76936,"NOTE":1.71764}},{"date":1737331200,"tokens":{"NOTE":1.61943,"CANTO":2637.68531}},{"date":1737417600,"tokens":{"NOTE":2.05722,"CANTO":2585.3386}},{"date":1737504000,"tokens":{"NOTE":1.9784,"CANTO":2593.48843}},{"date":1737590400,"tokens":{"NOTE":1.94944,"CANTO":2599.13457}},{"date":1737676800,"tokens":{"NOTE":1.88321,"CANTO":2604.06993}},{"date":1737763200,"tokens":{"NOTE":1.87119,"CANTO":2606.81569}},{"date":1737849600,"tokens":{"NOTE":1.81524,"CANTO":2611.24226}},{"date":1737936000,"tokens":{"NOTE":1.77905,"CANTO":2616.94993}},{"date":1738022400,"tokens":{"NOTE":1.75518,"CANTO":2620.0988}},{"date":1738108800,"tokens":{"NOTE":1.90219,"CANTO":2603.43364}},{"date":1738195200,"tokens":{"NOTE":1.839,"CANTO":2609.63879}},{"date":1738281600,"tokens":{"NOTE":1.84762,"CANTO":2610.02644}},{"date":1738368000,"tokens":{"NOTE":1.80135,"CANTO":2614.72419}},{"date":1738454400,"tokens":{"NOTE":1.76213,"CANTO":2618.75597}},{"date":1738540800,"tokens":{"NOTE":1.67996,"CANTO":2630.51847}},{"date":1738627200,"tokens":{"NOTE":1.73927,"CANTO":2623.20808}},{"date":1738713600,"tokens":{"NOTE":1.68792,"CANTO":2632.13803}},{"date":1738800000,"tokens":{"NOTE":1.68424,"CANTO":2630.32215}},{"date":1738886400,"tokens":{"NOTE":1.73517,"CANTO":2624.90705}},{"date":1738972800,"tokens":{"NOTE":1.71162,"CANTO":2626.14857}},{"date":1739059200,"tokens":{"NOTE":1.68799,"CANTO":2629.64983}},{"date":1739145600,"tokens":{"NOTE":1.65725,"CANTO":2633.61849}},{"date":1739232000,"tokens":{"CANTO":2636.46367,"NOTE":1.64564}},{"date":1739318400,"tokens":{"NOTE":1.69012,"CANTO":2631.97486}},{"date":1739404800,"tokens":{"NOTE":1.64447,"CANTO":2636.92394}},{"date":1739491200,"tokens":{"NOTE":1.63419,"CANTO":2637.53737}},{"date":1739577600,"tokens":{"NOTE":1.65083,"CANTO":2636.54922}},{"date":1739664000,"tokens":{"CANTO":2640.46118,"NOTE":1.62493}},{"date":1739750400,"tokens":{"NOTE":1.62588,"CANTO":2640.40321}},{"date":1739836800,"tokens":{"NOTE":1.62241,"CANTO":2640.61487}},{"date":1739923200,"tokens":{"CANTO":2643.90322,"NOTE":1.60174}},{"date":1740009600,"tokens":{"CANTO":2642.44692,"NOTE":1.62523}},{"date":1740096000,"tokens":{"NOTE":1.60812,"CANTO":2643.5021}},{"date":1740182400,"tokens":{"NOTE":1.59824,"CANTO":2644.12513}},{"date":1740268800,"tokens":{"NOTE":1.60513,"CANTO":2643.68958}},{"date":1740355200,"tokens":{"NOTE":1.59245,"CANTO":2644.49455}},{"date":1740441600,"tokens":{"NOTE":1.55751,"CANTO":2651.40443}},{"date":1740528000,"tokens":{"NOTE":1.54944,"CANTO":2651.95498}},{"date":1740614400,"tokens":{"NOTE":1.50599,"CANTO":2660.68388}},{"date":1740700800,"tokens":{"NOTE":1.46715,"CANTO":2666.65085}},{"date":1740787200,"tokens":{"NOTE":1.4793,"CANTO":2665.70187}},{"date":1740873600,"tokens":{"NOTE":1.47868,"CANTO":2665.74953}},{"date":1740960000,"tokens":{"NOTE":1.51293,"CANTO":2663.18035}},{"date":1741046400,"tokens":{"CANTO":2665.71302,"NOTE":1.47916}},{"date":1741132800,"tokens":{"NOTE":1.4405,"CANTO":2674.12682}},{"date":1741219200,"tokens":{"NOTE":1.45244,"CANTO":2673.15042}},{"date":1741305600,"tokens":{"NOTE":1.44997,"CANTO":2673.35055}},{"date":1741392000,"tokens":{"NOTE":1.42282,"CANTO":2678.47837}},{"date":1741478400,"tokens":{"NOTE":1.41875,"CANTO":2678.82682}},{"date":1741564800,"tokens":{"NOTE":1.41225,"CANTO":2682.11606}},{"date":1741651200,"tokens":{"NOTE":1.37436,"CANTO":2688.33035}},{"date":1741737600,"tokens":{"NOTE":1.3119,"CANTO":2706.95839}},{"date":1741824000,"tokens":{"NOTE":1.31457,"CANTO":2706.67798}},{"date":1741910400,"tokens":{"CANTO":2707.6042,"NOTE":1.30582}},{"date":1741996800,"tokens":{"NOTE":1.31385,"CANTO":2706.75403}},{"date":1742083200,"tokens":{"NOTE":1.41084,"CANTO":2683.12375}},{"date":1742169600,"tokens":{"NOTE":1.39538,"CANTO":2684.37518}},{"date":1742256000,"tokens":{"NOTE":1.37303,"CANTO":2692.61186}},{"date":1742342400,"tokens":{"NOTE":1.37064,"CANTO":2692.8365}},{"date":1742428800,"tokens":{"NOTE":1.37108,"CANTO":2692.79514}},{"date":1742515200,"tokens":{"NOTE":1.35868,"CANTO":2693.97278}},{"date":1742601600,"tokens":{"NOTE":1.34393,"CANTO":2695.41264}},{"date":1742688000,"tokens":{"NOTE":1.34013,"CANTO":2699.15841}},{"date":1742774400,"tokens":{"NOTE":1.33558,"CANTO":2699.61369}},{"date":1742860800,"tokens":{"NOTE":1.35569,"CANTO":2697.63119}},{"date":1742947200,"tokens":{"CANTO":2694.79074,"NOTE":1.35618}},{"date":1743033600,"tokens":{"NOTE":1.31982,"CANTO":2704.15334}},{"date":1743120000,"tokens":{"NOTE":1.28825,"CANTO":2713.27643}},{"date":1743206400,"tokens":{"CANTO":2717.93076,"NOTE":1.27281}},{"date":1743292800,"tokens":{"NOTE":1.27087,"CANTO":2718.15373}},{"date":1743379200,"tokens":{"NOTE":1.28628,"CANTO":2716.41397}},{"date":1743465600,"tokens":{"NOTE":1.26477,"CANTO":2718.8581}},{"date":1743552000,"tokens":{"NOTE":1.24278,"CANTO":2724.6592}},{"date":1743638400,"tokens":{"NOTE":1.21254,"CANTO":2734.58669}},{"date":1743724800,"tokens":{"NOTE":1.19116,"CANTO":2743.57607}},{"date":1743811200,"tokens":{"NOTE":1.18925,"CANTO":2743.83819}},{"date":1743897600,"tokens":{"NOTE":1.20194,"CANTO":2742.12024}},{"date":1743984000,"tokens":{"NOTE":1.16548,"CANTO":2753.43714}},{"date":1744070400,"tokens":{"NOTE":1.18477,"CANTO":2750.70245}},{"date":1744156800,"tokens":{"NOTE":1.18826,"CANTO":2747.14822}},{"date":1744243200,"tokens":{"NOTE":1.19614,"CANTO":2746.07439}},{"date":1744329600,"tokens":{"NOTE":1.18786,"CANTO":2744.87324}},{"date":1744416000,"tokens":{"NOTE":1.2128,"CANTO":2741.5372}},{"date":1744502400,"tokens":{"NOTE":1.21287,"CANTO":2741.52794}},{"date":1744588800,"tokens":{"NOTE":1.24425,"CANTO":2730.49472}},{"date":1744675200,"tokens":{"NOTE":1.28484,"CANTO":2716.23255}},{"date":1744761600,"tokens":{"NOTE":1.25933,"CANTO":2719.1538}},{"date":1744848000,"tokens":{"NOTE":1.24935,"CANTO":2723.43237}},{"date":1744934400,"tokens":{"CANTO":2728.59931,"NOTE":1.23448}},{"date":1745020800,"tokens":{"NOTE":1.24996,"CANTO":2726.71073}},{"date":1745107200,"tokens":{"CANTO":2726.56088,"NOTE":1.25121}},{"date":1745193600,"tokens":{"NOTE":1.25357,"CANTO":2726.27902}},{"date":1745280000,"tokens":{"NOTE":1.25153,"CANTO":2726.52213}},{"date":1745366400,"tokens":{"NOTE":1.28401,"CANTO":2716.50234}},{"date":1745452800,"tokens":{"NOTE":1.32129,"CANTO":2706.67718}},{"date":1745539200,"tokens":{"NOTE":1.32478,"CANTO":2706.31867}},{"date":1745625600,"tokens":{"NOTE":1.31879,"CANTO":2706.93661}},{"date":1745712000,"tokens":{"NOTE":1.31395,"CANTO":2707.44219}},{"date":1745798400,"tokens":{"NOTE":1.30403,"CANTO":2708.49449}},{"date":1745884800,"tokens":{"NOTE":1.30428,"CANTO":2708.4684}},{"date":1745971200,"tokens":{"NOTE":1.31675,"CANTO":2707.14931}},{"date":1746057600,"tokens":{"NOTE":1.31179,"CANTO":2707.66994}},{"date":1746144000,"tokens":{"NOTE":1.31301,"CANTO":2707.54118}},{"date":1746230400,"tokens":{"NOTE":1.31469,"CANTO":2707.36441}},{"date":1746316800,"tokens":{"NOTE":1.31026,"CANTO":2707.83124}},{"date":1746403200,"tokens":{"CANTO":2708.49963,"NOTE":1.30398}},{"date":1746489600,"tokens":{"NOTE":1.28156,"CANTO":2713.89003}},{"date":1746576000,"tokens":{"NOTE":1.28298,"CANTO":2713.73135}},{"date":1746662400,"tokens":{"NOTE":1.27016,"CANTO":2718.1742}},{"date":1746748800,"tokens":{"CANTO":2712.14271,"NOTE":1.30073}},{"date":1746835200,"tokens":{"NOTE":1.3095,"CANTO":2711.2064}},{"date":1746921600,"tokens":{"NOTE":1.31449,"CANTO":2710.68176}},{"date":1747008000,"tokens":{"CANTO":2707.69662,"NOTE":1.31433}},{"date":1747094400,"tokens":{"NOTE":1.3114,"CANTO":2708.00432}},{"date":1747180800,"tokens":{"NOTE":1.3256,"CANTO":2706.52818}},{"date":1747267200,"tokens":{"NOTE":1.33289,"CANTO":2702.07669}},{"date":1747353600,"tokens":{"NOTE":1.32804,"CANTO":2699.59829}},{"date":1747440000,"tokens":{"CANTO":2702.64074,"NOTE":1.32613}},{"date":1747526400,"tokens":{"NOTE":1.32959,"CANTO":2702.28661}},{"date":1747612800,"tokens":{"NOTE":1.33124,"CANTO":2702.11954}},{"date":1747699200,"tokens":{"NOTE":1.3297,"CANTO":2702.27546}},{"date":1747785600,"tokens":{"CANTO":2702.21387,"NOTE":1.33031}},{"date":1747872000,"tokens":{"NOTE":1.3338,"CANTO":2701.85991}},{"date":1747958400,"tokens":{"NOTE":1.32747,"CANTO":2702.50317}},{"date":1748044800,"tokens":{"NOTE":1.27942,"CANTO":2713.40805}},{"date":1748131200,"tokens":{"NOTE":1.26157,"CANTO":2721.28351}},{"date":1748217600,"tokens":{"NOTE":1.2759,"CANTO":2719.63272}},{"date":1748304000,"tokens":{"NOTE":1.27145,"CANTO":2720.13946}},{"date":1748390400,"tokens":{"NOTE":1.23531,"CANTO":2732.57138}},{"date":1748476800,"tokens":{"NOTE":1.2254,"CANTO":2733.8117}},{"date":1748563200,"tokens":{"NOTE":1.5082,"CANTO":2660.43721}},{"date":1748649600,"tokens":{"NOTE":1.2575,"CANTO":2727.97844}},{"date":1748736000,"tokens":{"NOTE":1.31769,"CANTO":2706.15704}},{"date":1748822400,"tokens":{"CANTO":2705.97013,"NOTE":1.31949}},{"date":1748908800,"tokens":{"NOTE":1.29198,"CANTO":2711.78683}},{"date":1748995200,"tokens":{"NOTE":1.29344,"CANTO":2714.5223}},{"date":1749081600,"tokens":{"CANTO":2706.00248,"NOTE":1.32224}},{"date":1749168000,"tokens":{"NOTE":1.28922,"CANTO":2712.44544}},{"date":1749254400,"tokens":{"CANTO":2712.52106,"NOTE":1.28854}},{"date":1749340800,"tokens":{"NOTE":1.289,"CANTO":2715.60717}},{"date":1749427200,"tokens":{"NOTE":1.26354,"CANTO":2721.51607}},{"date":1749513600,"tokens":{"NOTE":1.26703,"CANTO":2721.11062}},{"date":1749600000,"tokens":{"NOTE":1.28056,"CANTO":2719.56724}},{"date":1749686400,"tokens":{"NOTE":1.22561,"CANTO":2734.91885}},{"date":1749772800,"tokens":{"NOTE":1.24348,"CANTO":2732.70455}},{"date":1749859200,"tokens":{"NOTE":1.23718,"CANTO":2733.47493}},{"date":1749945600,"tokens":{"NOTE":1.21993,"CANTO":2735.64262}},{"date":1750032000,"tokens":{"NOTE":1.2188,"CANTO":2735.7872}},{"date":1750118400,"tokens":{"NOTE":1.21379,"CANTO":2739.44037}},{"date":1750204800,"tokens":{"NOTE":1.20257,"CANTO":2740.91766}},{"date":1750291200,"tokens":{"NOTE":1.26261,"CANTO":2727.32906}},{"date":1750377600,"tokens":{"NOTE":1.26851,"CANTO":2723.68511}},{"date":1750464000,"tokens":{"CANTO":2725.11234}},{"date":1750550400,"tokens":{"CANTO":2727.29261}},{"date":1750636800,"tokens":{"CANTO":2741.02513}},{"date":1750723200,"tokens":{"CANTO":2738.71209}},{"date":1750809600,"tokens":{"CANTO":2738.222}},{"date":1750896000,"tokens":{"CANTO":2738.45052}},{"date":1750982400,"tokens":{"CANTO":2741.00677}},{"date":1751068800,"tokens":{"CANTO":2739.70348}},{"date":1751155200,"tokens":{"CANTO":2740.15572}},{"date":1751241600,"tokens":{"CANTO":2725.39138}},{"date":1751328000,"tokens":{"CANTO":2721.17036}},{"date":1751414400,"tokens":{"CANTO":2721.72934}},{"date":1751500800,"tokens":{"CANTO":2726.84832}},{"date":1751587200,"tokens":{"CANTO":2726.5631}},{"date":1751673600,"tokens":{"CANTO":2727.34125}},{"date":1751760000,"tokens":{"CANTO":2727.35184}},{"date":1751846400,"tokens":{"CANTO":2731.82253}},{"date":1751932800,"tokens":{"CANTO":2732.35921}},{"date":1752019200,"tokens":{"CANTO":2732.44222}},{"date":1752105600,"tokens":{"CANTO":2731.52961}},{"date":1752192000,"tokens":{"CANTO":2731.08619}},{"date":1752278400,"tokens":{"CANTO":2730.26839}},{"date":1752364800,"tokens":{"CANTO":2736.87972}},{"date":1752451200,"tokens":{"CANTO":2737.6305}},{"date":1752537600,"tokens":{"CANTO":2738.55492}},{"date":1752624000,"tokens":{"CANTO":2756.41717}},{"date":1752710400,"tokens":{"CANTO":2746.01111}},{"date":1752796800,"tokens":{"CANTO":2754.29648}},{"date":1752883200,"tokens":{"CANTO":2763.35235}},{"date":1752969600,"tokens":{"CANTO":2758.46875}},{"date":1753056000,"tokens":{"CANTO":2764.75444}},{"date":1753142400,"tokens":{"CANTO":2759.94842}},{"date":1753228800,"tokens":{"CANTO":2757.94351}},{"date":1753315200,"tokens":{"CANTO":2760.69251}},{"date":1753401600,"tokens":{"CANTO":2760.39326}},{"date":1753488000,"tokens":{"CANTO":2760.24327}},{"date":1753574400,"tokens":{"CANTO":2760.01567}},{"date":1753660800,"tokens":{"CANTO":2759.98135}},{"date":1753747200,"tokens":{"CANTO":2778.07203}},{"date":1753833600,"tokens":{"CANTO":2777.52317}},{"date":1753920000,"tokens":{"CANTO":2771.65273}},{"date":1754006400,"tokens":{"CANTO":2770.04431}},{"date":1754092800,"tokens":{"CANTO":2764.6448}},{"date":1754179200,"tokens":{"CANTO":2764.7778}},{"date":1754265600,"tokens":{"CANTO":2768.01985}},{"date":1754352000,"tokens":{"CANTO":2766.83822}},{"date":1754438400,"tokens":{"CANTO":2766.95437}},{"date":1754524800,"tokens":{"CANTO":2766.95198}},{"date":1754611200,"tokens":{"CANTO":2767.04311}},{"date":1754697600,"tokens":{"CANTO":2766.9742}},{"date":1754784000,"tokens":{"CANTO":2766.20099}},{"date":1754870400,"tokens":{"CANTO":2765.77778}},{"date":1754956800,"tokens":{"CANTO":2766.11119}},{"date":1755043200,"tokens":{"CANTO":2766.30653}},{"date":1755129600,"tokens":{"CANTO":2766.86143}},{"date":1755216000,"tokens":{"CANTO":2771.0724}},{"date":1755302400,"tokens":{"CANTO":2774.9522}},{"date":1755388800,"tokens":{"CANTO":2774.75741}},{"date":1755475200,"tokens":{"CANTO":2774.35981}},{"date":1755561600,"tokens":{"CANTO":2775.88471}},{"date":1755648000,"tokens":{"CANTO":2783.76096}},{"date":1755734400,"tokens":{"CANTO":2783.03644}},{"date":1755820800,"tokens":{"CANTO":2784.26551}},{"date":1755907200,"tokens":{"CANTO":2782.1984}},{"date":1755993600,"tokens":{"CANTO":2783.32857}},{"date":1756080000,"tokens":{"CANTO":2764.27652}},{"date":1756166400,"tokens":{"CANTO":2769.10804}},{"date":1756252800,"tokens":{"CANTO":2779.53386}},{"date":1756339200,"tokens":{"CANTO":2763.31128}},{"date":1756425600,"tokens":{"CANTO":2773.84464}},{"date":1756512000,"tokens":{"CANTO":2782.42559}},{"date":1756598400,"tokens":{"CANTO":2783.78831}},{"date":1756684800,"tokens":{"CANTO":2783.57757}},{"date":1756771200,"tokens":{"CANTO":2784.03315}},{"date":1756857600,"tokens":{"CANTO":2783.62347}},{"date":1756944000,"tokens":{"CANTO":2781.57413}},{"date":1757030400,"tokens":{"CANTO":2782.63734}},{"date":1757116800,"tokens":{"CANTO":2798.66282}},{"date":1757203200,"tokens":{"CANTO":2797.80021}},{"date":1757289600,"tokens":{"CANTO":2796.47258}},{"date":1757376000,"tokens":{"CANTO":2796.5671}},{"date":1757462400,"tokens":{"CANTO":2797.77337}},{"date":1757548800,"tokens":{"CANTO":2791.49795}},{"date":1757635200,"tokens":{"CANTO":2795.99994}},{"date":1757721600,"tokens":{"CANTO":2789.26442}},{"date":1757808000,"tokens":{"CANTO":2788.60334}},{"date":1757894400,"tokens":{"CANTO":2790.60606}},{"date":1757980800,"tokens":{"CANTO":2791.81165}},{"date":1758067200,"tokens":{"CANTO":2792.03475}},{"date":1758153600,"tokens":{"CANTO":2791.72844}},{"date":1758240000,"tokens":{"CANTO":2788.76847}},{"date":1758326400,"tokens":{"CANTO":2790.41276}},{"date":1758412800,"tokens":{"CANTO":2795.50293}},{"date":1758499200,"tokens":{"CANTO":2813.54719}},{"date":1758585600,"tokens":{"CANTO":2816.04089}},{"date":1758672000,"tokens":{"CANTO":2805.37428}},{"date":1758758400,"tokens":{"CANTO":2805.69995}},{"date":1758844800,"tokens":{"CANTO":2808.48032}},{"date":1758931200,"tokens":{"CANTO":2807.9186}},{"date":1759017600,"tokens":{"CANTO":2809.56769}},{"date":1759104000,"tokens":{"CANTO":2814.7057}},{"date":1759190400,"tokens":{"CANTO":2815.01939}},{"date":1759276800,"tokens":{"CANTO":2815.41152}},{"date":1759363200,"tokens":{"CANTO":2815.69054}},{"date":1759449600,"tokens":{"CANTO":2816.23057}},{"date":1759536000,"tokens":{"CANTO":2816.29906}},{"date":1759622400,"tokens":{"CANTO":2813.35004}},{"date":1759708800,"tokens":{"CANTO":2806.86362}},{"date":1759795200,"tokens":{"CANTO":2818.1845}},{"date":1759881600,"tokens":{"CANTO":2815.67328}},{"date":1759968000,"tokens":{"CANTO":2816.5717}},{"date":1760054400,"tokens":{"CANTO":2817.30361}},{"date":1760140800,"tokens":{"CANTO":2829.20487}},{"date":1760227200,"tokens":{"CANTO":2829.07818}},{"date":1760313600,"tokens":{"CANTO":2827.23533}},{"date":1760400000,"tokens":{"CANTO":2822.61249}},{"date":1760486400,"tokens":{"CANTO":2846.19672}},{"date":1760572800,"tokens":{"CANTO":2870.66857}},{"date":1760659200,"tokens":{"CANTO":2870.82162}},{"date":1760745600,"tokens":{"CANTO":2871.28318}},{"date":1760832000,"tokens":{"CANTO":2865.20601}},{"date":1760918400,"tokens":{"CANTO":2864.68678}},{"date":1761004800,"tokens":{"CANTO":2860.65522}},{"date":1761091200,"tokens":{"CANTO":2872.58032}},{"date":1761177600,"tokens":{"CANTO":2871.40198}},{"date":1761264000,"tokens":{"CANTO":2850.01992}},{"date":1761350400,"tokens":{"CANTO":2851.13406}},{"date":1761436800,"tokens":{"CANTO":2862.93218}},{"date":1761523200,"tokens":{"CANTO":2861.2993}},{"date":1761609600,"tokens":{"CANTO":2862.52899}},{"date":1761696000,"tokens":{"CANTO":2889.57091}},{"date":1761782400,"tokens":{"CANTO":2889.17202}},{"date":1761868800,"tokens":{"CANTO":2873.28116}},{"date":1761955200,"tokens":{"CANTO":2862.23656}},{"date":1762041600,"tokens":{"CANTO":2883.83215}},{"date":1762128000,"tokens":{"CANTO":2926.86151}},{"date":1762214400,"tokens":{"CANTO":2968.9007}},{"date":1762300800,"tokens":{"CANTO":2992.40561}},{"date":1762387200,"tokens":{"CANTO":2986.73986}},{"date":1762473600,"tokens":{"CANTO":3007.27795}},{"date":1762560000,"tokens":{"CANTO":3005.85346}},{"date":1762646400,"tokens":{"CANTO":3004.70735}},{"date":1762732800,"tokens":{"CANTO":3001.63252}},{"date":1762819200,"tokens":{"CANTO":2995.24945}},{"date":1762905600,"tokens":{"CANTO":2995.24938}},{"date":1762992000,"tokens":{"CANTO":2995.87388}},{"date":1763078400,"tokens":{"CANTO":2997.65365}},{"date":1763164800,"tokens":{"CANTO":2997.83247}},{"date":1763251200,"tokens":{"CANTO":2997.96695}},{"date":1763337600,"tokens":{"CANTO":2998.5661}},{"date":1763424000,"tokens":{"CANTO":2999.64851}},{"date":1763510400,"tokens":{"CANTO":3001.28412}},{"date":1763596800,"tokens":{"CANTO":3001.57283}},{"date":1763683200,"tokens":{"CANTO":3008.08849}},{"date":1763769600,"tokens":{"CANTO":3009.96155}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{"CANTO":3017.51755}},{"date":1764288000,"tokens":{"CANTO":3017.59065}},{"date":1764374400,"tokens":{"CANTO":3018.18564}},{"date":1764460800,"tokens":{"CANTO":3024.23632}},{"date":1764547200,"tokens":{"CANTO":3030.08916}},{"date":1764633600,"tokens":{"CANTO":3031.9166}},{"date":1764720000,"tokens":{"CANTO":3029.53485}},{"date":1764806400,"tokens":{"CANTO":3028.19288}},{"date":1764892800,"tokens":{"CANTO":3027.93358}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{"CANTO":3027.91524}},{"date":1765411200,"tokens":{"CANTO":3029.0138}},{"date":1765497600,"tokens":{"CANTO":3030.27848}},{"date":1765584000,"tokens":{"CANTO":3031.61716}},{"date":1765670400,"tokens":{"CANTO":3031.54952}},{"date":1765756800,"tokens":{"CANTO":3031.94525}},{"date":1765843200,"tokens":{"CANTO":3038.78685}},{"date":1765929600,"tokens":{"CANTO":3038.78686}},{"date":1766016000,"tokens":{"CANTO":3046.40299}},{"date":1766102400,"tokens":{"CANTO":3046.52137}},{"date":1766188800,"tokens":{"CANTO":3045.37228}},{"date":1766275200,"tokens":{"CANTO":3044.18071}},{"date":1766361600,"tokens":{"CANTO":3044.16444}},{"date":1766448000,"tokens":{"CANTO":3074.56554}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"CANTO":3071.00912}},{"date":1766707200,"tokens":{"CANTO":3072.32437}},{"date":1766793600,"tokens":{"CANTO":3071.95347}},{"date":1766880000,"tokens":{"CANTO":3072.01233}},{"date":1766966400,"tokens":{"CANTO":3070.60999}},{"date":1767052800,"tokens":{"CANTO":3070.44764}},{"date":1767139200,"tokens":{"CANTO":3082.75316}},{"date":1767225600,"tokens":{"CANTO":3082.14556}},{"date":1767312000,"tokens":{"CANTO":3080.4675}},{"date":1767398400,"tokens":{"CANTO":3079.79797}},{"date":1767484800,"tokens":{"CANTO":3078.8323}},{"date":1767571200,"tokens":{"CANTO":3079.61868}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{"CANTO":3077.76213}},{"date":1767830400,"tokens":{"CANTO":3078.34231}},{"date":1767916800,"tokens":{"CANTO":3078.56723}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{"CANTO":3076.83375}},{"date":1768176000,"tokens":{"CANTO":3076.48859}},{"date":1768262400,"tokens":{"CANTO":3076.64797}},{"date":1768348800,"tokens":{"CANTO":3069.44189}},{"date":1768435200,"tokens":{"CANTO":3063.73848}},{"date":1768521600,"tokens":{"CANTO":3064.29406}},{"date":1768608000,"tokens":{"CANTO":3064.79232}},{"date":1768694400,"tokens":{"CANTO":3064.52978}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{"CANTO":3067.03238}},{"date":1768953600,"tokens":{"CANTO":3077.85115}},{"date":1769040000,"tokens":{"CANTO":3107.00614}},{"date":1769126400,"tokens":{"CANTO":3113.28795}},{"date":1769212800,"tokens":{"CANTO":3112.61809}},{"date":1769299200,"tokens":{"CANTO":3112.79605}},{"date":1769385600,"tokens":{"CANTO":3114.58231}},{"date":1769472000,"tokens":{"CANTO":3114.58231}},{"date":1769558400,"tokens":{"CANTO":3113.17843}},{"date":1769644800,"tokens":{"CANTO":3113.17948}},{"date":1769731200,"tokens":{"CANTO":3119.49373}},{"date":1769817600,"tokens":{"CANTO":3120.88651}},{"date":1769904000,"tokens":{"CANTO":3128.98959}},{"date":1769990400,"tokens":{"CANTO":3136.73118}},{"date":1770076800,"tokens":{"CANTO":3135.67136}},{"date":1770163200,"tokens":{"CANTO":3136.4081}},{"date":1770249600,"tokens":{"CANTO":3141.56801}},{"date":1770336000,"tokens":{"CANTO":3159.93202}},{"date":1770422400,"tokens":{"CANTO":3158.0415}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{"CANTO":3175.91197}},{"date":1770681600,"tokens":{"CANTO":3173.41841}},{"date":1770768000,"tokens":{"CANTO":3175.72973}},{"date":1770854400,"tokens":{"CANTO":3177.01648}},{"date":1770940800,"tokens":{"CANTO":3177.01682}},{"date":1771027200,"tokens":{"CANTO":3175.67625}},{"date":1771113600,"tokens":{"CANTO":3174.85421}},{"date":1771200000,"tokens":{"CANTO":3175.7146}},{"date":1771286400,"tokens":{"CANTO":3175.30013}},{"date":1771372800,"tokens":{"CANTO":3174.53302}},{"date":1771459200,"tokens":{"CANTO":3174.53159}},{"date":1771545600,"tokens":{"CANTO":3174.73777}},{"date":1771632000,"tokens":{"CANTO":3174.72152}},{"date":1771718400,"tokens":{"CANTO":3174.33511}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{"CANTO":3177.89293}},{"date":1771977600,"tokens":{"CANTO":3178.3281}},{"date":1772064000,"tokens":{"CANTO":3175.48472}},{"date":1772150400,"tokens":{"CANTO":3175.4527}},{"date":1772236800,"tokens":{"CANTO":3176.2963}},{"date":1772323200,"tokens":{"CANTO":3176.37929}},{"date":1772409600,"tokens":{"CANTO":3177.12191}},{"date":1772496000,"tokens":{"CANTO":3177.12191}},{"date":1772582400,"tokens":{"CANTO":3177.11561}},{"date":1772668800,"tokens":{"CANTO":3174.33745}},{"date":1772755200,"tokens":{"CANTO":3174.45714}},{"date":1772841600,"tokens":{"CANTO":3176.29035}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{"CANTO":3175.76712}},{"date":1773273600,"tokens":{"CANTO":3176.60744}},{"date":1773360000,"tokens":{"CANTO":3176.57129}},{"date":1773446400,"tokens":{"CANTO":3175.61372}},{"date":1773532800,"tokens":{"CANTO":3176.20327}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{"CANTO":3135.42588}},{"date":1773878400,"tokens":{"CANTO":3141.59625}},{"date":1773964800,"tokens":{"CANTO":3142.45651}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{"CANTO":3143.95377}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{"CANTO":3149.48743}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{"CANTO":3151.55586}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{"CANTO":3151.95833}},{"date":1775001600,"tokens":{"CANTO":3160.28829}},{"date":1775088000,"tokens":{"CANTO":3169.80824}},{"date":1775174400,"tokens":{"CANTO":3176.67932}},{"date":1775260800,"tokens":{"CANTO":3176.3913}},{"date":1775347200,"tokens":{"CANTO":3177.03481}},{"date":1775433600,"tokens":{"CANTO":3176.93276}},{"date":1775520000,"tokens":{"CANTO":3176.30051}},{"date":1775606400,"tokens":{"CANTO":3174.42955}},{"date":1775692800,"tokens":{"CANTO":3174.4297}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{"CANTO":3172.7216}},{"date":1776297600,"tokens":{"CANTO":3172.72305}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{"CANTO":3172.74856}},{"date":1777507200,"tokens":{"CANTO":3172.74856}},{"date":1777593600,"tokens":{"CANTO":3172.74856}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{"CANTO":3174.24782}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{"CANTO":3174.10996}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{"CANTO":3174.04044}},{"date":1778976000,"tokens":{"CANTO":3175.01866}},{"date":1779062400,"tokens":{"CANTO":3175.0172}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{"CANTO":3175.86561}},{"date":1779408000,"tokens":{"CANTO":3175.86561}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{"CANTO":3176.72064}},{"date":1779926400,"tokens":{"CANTO":3177.37027}},{"date":1780012800,"tokens":{"CANTO":3178.01431}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{"CANTO":3184.93741}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{"CANTO":3184.93724}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{"CANTO":3184.93724}},{"date":1780704000,"tokens":{"CANTO":3184.93723}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{"CANTO":3184.93708}},{"date":1781568000,"tokens":{"CANTO":3184.93708}},{"date":1781654400,"tokens":{"CANTO":3184.93708}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"CANTO":3184.93708}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{"CANTO":0.09304}},{"date":1782345600,"tokens":{"CANTO":0.09304}},{"date":1782432000,"tokens":{"CANTO":0.09304}},{"date":1782518400,"tokens":{"CANTO":0.09304}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{"CANTO":0.09304}},{"date":1783382400,"tokens":{"CANTO":0.09304}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{"CANTO":0.09304}},{"date":1783641600,"tokens":{"CANTO":0.09304}},{"date":1783728000,"tokens":{"CANTO":0.09304}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{"CANTO":0.09304}},{"date":1785110400,"tokens":{"CANTO":0.09304}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{"CANTO":0.09304}},{"date":1785369600,"tokens":{"CANTO":0.09304}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{"CANTO":0.09304}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"CANTO":0.09304}},{"date":1787097600,"tokens":{"CANTO":0.09304}},{"date":1787184000,"tokens":{"CANTO":0.09304}},{"date":1787270400,"tokens":{"CANTO":0.09304}},{"date":1787356800,"tokens":{"CANTO":0.09304}},{"date":1787443200,"tokens":{"CANTO":0.09304}},{"date":1787529600,"tokens":{"CANTO":0.09304}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{"CANTO":0.09304}},{"date":1788307200,"tokens":{"CANTO":0.09304}},{"date":1788393600,"tokens":{"CANTO":0.09304}},{"date":1788480000,"tokens":{"CANTO":0.09304}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{"CANTO":0.09304}},{"date":1788998400,"tokens":{"CANTO":0.09304}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{"CANTO":0.09304}},{"date":1789430400,"tokens":{"CANTO":0.09304}},{"date":1789516800,"tokens":{"CANTO":0.09304}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{"CANTO":0.09304}},{"date":1789862400,"tokens":{"CANTO":0.09304}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792755959,"tokens":{}}],"currentChainTvls":{"Canto":0,"Canto-staking":0,"staking":0},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}