{"id":"2379","name":"Camel Farm","address":"arbitrum:0xb5734aC76D44BdF32b8DD4331e5BFC3Bf9989CDa","symbol":"CAMEL","url":"","description":"CamelFarm is a High-Yield liquidity mining DAPP launched on Arbitrum, incentivizing liquidity providers on SwapFish.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/camel-farm","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Arbitrum"],"module":"camel-farm/index.js","twitter":"CamelFarmApp","listedAt":1671660415,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1671580800,"totalLiquidityUSD":14},{"date":1671667200,"totalLiquidityUSD":14},{"date":1671753600,"totalLiquidityUSD":30},{"date":1671840000,"totalLiquidityUSD":30},{"date":1671926400,"totalLiquidityUSD":29},{"date":1672012800,"totalLiquidityUSD":29},{"date":1672099200,"totalLiquidityUSD":29},{"date":1672185600,"totalLiquidityUSD":29},{"date":1672272000,"totalLiquidityUSD":28},{"date":1672358400,"totalLiquidityUSD":28},{"date":1672444800,"totalLiquidityUSD":28},{"date":1672531200,"totalLiquidityUSD":28},{"date":1672617600,"totalLiquidityUSD":28},{"date":1672704000,"totalLiquidityUSD":29},{"date":1672790400,"totalLiquidityUSD":29},{"date":1672876800,"totalLiquidityUSD":29},{"date":1672963200,"totalLiquidityUSD":29},{"date":1673049600,"totalLiquidityUSD":29},{"date":1673136000,"totalLiquidityUSD":29},{"date":1673222400,"totalLiquidityUSD":29},{"date":1673308800,"totalLiquidityUSD":30},{"date":1673395200,"totalLiquidityUSD":30},{"date":1673481600,"totalLiquidityUSD":31},{"date":1673568000,"totalLiquidityUSD":31},{"date":1673654400,"totalLiquidityUSD":32},{"date":1673740800,"totalLiquidityUSD":32},{"date":1673827200,"totalLiquidityUSD":32},{"date":1673913600,"totalLiquidityUSD":32},{"date":1674000000,"totalLiquidityUSD":32},{"date":1674086400,"totalLiquidityUSD":32},{"date":1674172800,"totalLiquidityUSD":32},{"date":1674259200,"totalLiquidityUSD":33},{"date":1674345600,"totalLiquidityUSD":33},{"date":1674432000,"totalLiquidityUSD":33},{"date":1674518400,"totalLiquidityUSD":33},{"date":1674604800,"totalLiquidityUSD":32},{"date":1674691200,"totalLiquidityUSD":33},{"date":1674777600,"totalLiquidityUSD":32},{"date":1674864000,"totalLiquidityUSD":33},{"date":1674950400,"totalLiquidityUSD":32},{"date":1675036800,"totalLiquidityUSD":33},{"date":1675123200,"totalLiquidityUSD":32},{"date":1675209600,"totalLiquidityUSD":32},{"date":1675296000,"totalLiquidityUSD":33},{"date":1675382400,"totalLiquidityUSD":33},{"date":1675468800,"totalLiquidityUSD":33},{"date":1675555200,"totalLiquidityUSD":33},{"date":1675641600,"totalLiquidityUSD":33},{"date":1675728000,"totalLiquidityUSD":33},{"date":1675814400,"totalLiquidityUSD":33},{"date":1675900800,"totalLiquidityUSD":33},{"date":1675987200,"totalLiquidityUSD":32},{"date":1676073600,"totalLiquidityUSD":32},{"date":1676160000,"totalLiquidityUSD":32},{"date":1676246400,"totalLiquidityUSD":32},{"date":1676332800,"totalLiquidityUSD":32},{"date":1676419200,"totalLiquidityUSD":32},{"date":1676505600,"totalLiquidityUSD":33},{"date":1676592000,"totalLiquidityUSD":33},{"date":1676678400,"totalLiquidityUSD":33},{"date":1676764800,"totalLiquidityUSD":33},{"date":1676851200,"totalLiquidityUSD":33},{"date":1676937600,"totalLiquidityUSD":34},{"date":1677024000,"totalLiquidityUSD":33},{"date":1677110400,"totalLiquidityUSD":33},{"date":1677196800,"totalLiquidityUSD":33},{"date":1677283200,"totalLiquidityUSD":33},{"date":1677369600,"totalLiquidityUSD":32},{"date":1677456000,"totalLiquidityUSD":33},{"date":1677542400,"totalLiquidityUSD":33},{"date":1677628800,"totalLiquidityUSD":33},{"date":1677715200,"totalLiquidityUSD":33},{"date":1677801600,"totalLiquidityUSD":33},{"date":1677888000,"totalLiquidityUSD":32},{"date":1677974400,"totalLiquidityUSD":32},{"date":1678060800,"totalLiquidityUSD":32},{"date":1678147200,"totalLiquidityUSD":32},{"date":1678233600,"totalLiquidityUSD":32},{"date":1678320000,"totalLiquidityUSD":32},{"date":1678406400,"totalLiquidityUSD":31},{"date":1678492800,"totalLiquidityUSD":31},{"date":1678579200,"totalLiquidityUSD":31},{"date":1678665600,"totalLiquidityUSD":33},{"date":1678752000,"totalLiquidityUSD":33},{"date":1678838400,"totalLiquidityUSD":34},{"date":1678924800,"totalLiquidityUSD":33},{"date":1679011200,"totalLiquidityUSD":33},{"date":1679097600,"totalLiquidityUSD":35},{"date":1679184000,"totalLiquidityUSD":35},{"date":1679270400,"totalLiquidityUSD":35},{"date":1679356800,"totalLiquidityUSD":34},{"date":1679443200,"totalLiquidityUSD":35},{"date":1679529600,"totalLiquidityUSD":34},{"date":1679616000,"totalLiquidityUSD":35},{"date":1679702400,"totalLiquidityUSD":34},{"date":1679788800,"totalLiquidityUSD":34},{"date":1679875200,"totalLiquidityUSD":34},{"date":1679961600,"totalLiquidityUSD":34},{"date":1680048000,"totalLiquidityUSD":34},{"date":1680134400,"totalLiquidityUSD":35},{"date":1680220800,"totalLiquidityUSD":35},{"date":1680307200,"totalLiquidityUSD":35},{"date":1680393600,"totalLiquidityUSD":35},{"date":1680480000,"totalLiquidityUSD":35},{"date":1680566400,"totalLiquidityUSD":35},{"date":1680652800,"totalLiquidityUSD":36},{"date":1680739200,"totalLiquidityUSD":36},{"date":1680825600,"totalLiquidityUSD":35},{"date":1680912000,"totalLiquidityUSD":35},{"date":1680998400,"totalLiquidityUSD":35},{"date":1681084800,"totalLiquidityUSD":35},{"date":1681171200,"totalLiquidityUSD":36},{"date":1681257600,"totalLiquidityUSD":36},{"date":1681344000,"totalLiquidityUSD":36},{"date":1681430400,"totalLiquidityUSD":38},{"date":1681516800,"totalLiquidityUSD":38},{"date":1681603200,"totalLiquidityUSD":38},{"date":1681689600,"totalLiquidityUSD":37},{"date":1681776000,"totalLiquidityUSD":37},{"date":1681862400,"totalLiquidityUSD":38},{"date":1681948800,"totalLiquidityUSD":36},{"date":1682035200,"totalLiquidityUSD":36},{"date":1682121600,"totalLiquidityUSD":35},{"date":1682208000,"totalLiquidityUSD":35},{"date":1682294400,"totalLiquidityUSD":35},{"date":1682380800,"totalLiquidityUSD":35},{"date":1682467200,"totalLiquidityUSD":35},{"date":1682553600,"totalLiquidityUSD":36},{"date":1682640000,"totalLiquidityUSD":36},{"date":1682726400,"totalLiquidityUSD":35},{"date":1682812800,"totalLiquidityUSD":36},{"date":1682899200,"totalLiquidityUSD":35},{"date":1682985600,"totalLiquidityUSD":35},{"date":1683072000,"totalLiquidityUSD":35},{"date":1683158400,"totalLiquidityUSD":36},{"date":1683244800,"totalLiquidityUSD":35},{"date":1683331200,"totalLiquidityUSD":37},{"date":1683417600,"totalLiquidityUSD":36},{"date":1683504000,"totalLiquidityUSD":35},{"date":1683590400,"totalLiquidityUSD":35},{"date":1683676800,"totalLiquidityUSD":35},{"date":1683763200,"totalLiquidityUSD":35},{"date":1683849600,"totalLiquidityUSD":35},{"date":1683936000,"totalLiquidityUSD":35},{"date":1684022400,"totalLiquidityUSD":35},{"date":1684108800,"totalLiquidityUSD":34},{"date":1684195200,"totalLiquidityUSD":35},{"date":1684281600,"totalLiquidityUSD":35},{"date":1684368000,"totalLiquidityUSD":35},{"date":1684454400,"totalLiquidityUSD":35},{"date":1684540800,"totalLiquidityUSD":35},{"date":1684627200,"totalLiquidityUSD":35},{"date":1684713600,"totalLiquidityUSD":35},{"date":1684800000,"totalLiquidityUSD":35},{"date":1684886400,"totalLiquidityUSD":35},{"date":1684972800,"totalLiquidityUSD":35},{"date":1685059200,"totalLiquidityUSD":35},{"date":1685145600,"totalLiquidityUSD":35},{"date":1685232000,"totalLiquidityUSD":35},{"date":1685318400,"totalLiquidityUSD":36},{"date":1685404800,"totalLiquidityUSD":35},{"date":1685491200,"totalLiquidityUSD":36},{"date":1685577600,"totalLiquidityUSD":35},{"date":1685664000,"totalLiquidityUSD":35},{"date":1685750400,"totalLiquidityUSD":36},{"date":1685836800,"totalLiquidityUSD":36},{"date":1685923200,"totalLiquidityUSD":35},{"date":1686009600,"totalLiquidityUSD":35},{"date":1686096000,"totalLiquidityUSD":36},{"date":1686182400,"totalLiquidityUSD":35},{"date":1686268800,"totalLiquidityUSD":35},{"date":1686355200,"totalLiquidityUSD":35},{"date":1686441600,"totalLiquidityUSD":34},{"date":1686528000,"totalLiquidityUSD":34},{"date":1686614400,"totalLiquidityUSD":34},{"date":1686700800,"totalLiquidityUSD":34},{"date":1686787200,"totalLiquidityUSD":33},{"date":1686873600,"totalLiquidityUSD":33},{"date":1686960000,"totalLiquidityUSD":34},{"date":1687046400,"totalLiquidityUSD":34},{"date":1687132800,"totalLiquidityUSD":34},{"date":1687219200,"totalLiquidityUSD":34},{"date":1687305600,"totalLiquidityUSD":35},{"date":1687392000,"totalLiquidityUSD":36},{"date":1687478400,"totalLiquidityUSD":35},{"date":1687564800,"totalLiquidityUSD":35},{"date":1687651200,"totalLiquidityUSD":35},{"date":1687737600,"totalLiquidityUSD":36},{"date":1687824000,"totalLiquidityUSD":35},{"date":1687910400,"totalLiquidityUSD":35},{"date":1687996800,"totalLiquidityUSD":35},{"date":1688083200,"totalLiquidityUSD":35},{"date":1688169600,"totalLiquidityUSD":36},{"date":1688256000,"totalLiquidityUSD":36},{"date":1688342400,"totalLiquidityUSD":36},{"date":1688428800,"totalLiquidityUSD":36},{"date":1688515200,"totalLiquidityUSD":36},{"date":1688601600,"totalLiquidityUSD":36},{"date":1688688000,"totalLiquidityUSD":35},{"date":1688774400,"totalLiquidityUSD":35},{"date":1688860800,"totalLiquidityUSD":35},{"date":1688947200,"totalLiquidityUSD":35},{"date":1689033600,"totalLiquidityUSD":35},{"date":1689120000,"totalLiquidityUSD":35},{"date":1689206400,"totalLiquidityUSD":35},{"date":1689292800,"totalLiquidityUSD":37},{"date":1689379200,"totalLiquidityUSD":36},{"date":1689465600,"totalLiquidityUSD":36},{"date":1689552000,"totalLiquidityUSD":36},{"date":1689638400,"totalLiquidityUSD":36},{"date":1689724800,"totalLiquidityUSD":36},{"date":1689811200,"totalLiquidityUSD":36},{"date":1689897600,"totalLiquidityUSD":36},{"date":1689984000,"totalLiquidityUSD":36},{"date":1690070400,"totalLiquidityUSD":35},{"date":1690156800,"totalLiquidityUSD":35},{"date":1690243200,"totalLiquidityUSD":35},{"date":1690329600,"totalLiquidityUSD":35},{"date":1690416000,"totalLiquidityUSD":35},{"date":1690502400,"totalLiquidityUSD":35},{"date":1690588800,"totalLiquidityUSD":35},{"date":1690675200,"totalLiquidityUSD":35},{"date":1690761600,"totalLiquidityUSD":35},{"date":1690848000,"totalLiquidityUSD":35},{"date":1690934400,"totalLiquidityUSD":35},{"date":1691020800,"totalLiquidityUSD":35},{"date":1691107200,"totalLiquidityUSD":35},{"date":1691193600,"totalLiquidityUSD":35},{"date":1691280000,"totalLiquidityUSD":35},{"date":1691366400,"totalLiquidityUSD":35},{"date":1691452800,"totalLiquidityUSD":35},{"date":1691539200,"totalLiquidityUSD":35},{"date":1691625600,"totalLiquidityUSD":35},{"date":1691712000,"totalLiquidityUSD":35},{"date":1691798400,"totalLiquidityUSD":35},{"date":1691884800,"totalLiquidityUSD":35},{"date":1691971200,"totalLiquidityUSD":35},{"date":1692057600,"totalLiquidityUSD":35},{"date":1692144000,"totalLiquidityUSD":35},{"date":1692230400,"totalLiquidityUSD":35},{"date":1692316800,"totalLiquidityUSD":33},{"date":1692403200,"totalLiquidityUSD":33},{"date":1692489600,"totalLiquidityUSD":33},{"date":1692576000,"totalLiquidityUSD":33},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":33},{"date":1692835200,"totalLiquidityUSD":33},{"date":1692921600,"totalLiquidityUSD":33},{"date":1693008000,"totalLiquidityUSD":33},{"date":1693094400,"totalLiquidityUSD":33},{"date":1693180800,"totalLiquidityUSD":33},{"date":1693267200,"totalLiquidityUSD":33},{"date":1693353600,"totalLiquidityUSD":34},{"date":1693440000,"totalLiquidityUSD":34},{"date":1693526400,"totalLiquidityUSD":33},{"date":1693612800,"totalLiquidityUSD":33},{"date":1693699200,"totalLiquidityUSD":33},{"date":1693785600,"totalLiquidityUSD":33},{"date":1693872000,"totalLiquidityUSD":33},{"date":1693958400,"totalLiquidityUSD":33},{"date":1694044800,"totalLiquidityUSD":33},{"date":1694131200,"totalLiquidityUSD":33},{"date":1694217600,"totalLiquidityUSD":33},{"date":1694304000,"totalLiquidityUSD":33},{"date":1694390400,"totalLiquidityUSD":33},{"date":1694476800,"totalLiquidityUSD":32},{"date":1694563200,"totalLiquidityUSD":33},{"date":1694649600,"totalLiquidityUSD":33},{"date":1694736000,"totalLiquidityUSD":33},{"date":1694822400,"totalLiquidityUSD":33},{"date":1694908800,"totalLiquidityUSD":33},{"date":1694995200,"totalLiquidityUSD":33},{"date":1695081600,"totalLiquidityUSD":33},{"date":1695168000,"totalLiquidityUSD":33},{"date":1695254400,"totalLiquidityUSD":33},{"date":1695340800,"totalLiquidityUSD":32},{"date":1695427200,"totalLiquidityUSD":33},{"date":1695513600,"totalLiquidityUSD":33},{"date":1695600000,"totalLiquidityUSD":32},{"date":1695686400,"totalLiquidityUSD":32},{"date":1695772800,"totalLiquidityUSD":33},{"date":1695859200,"totalLiquidityUSD":33},{"date":1695945600,"totalLiquidityUSD":33},{"date":1696032000,"totalLiquidityUSD":33},{"date":1696118400,"totalLiquidityUSD":33},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":33},{"date":1696377600,"totalLiquidityUSD":33},{"date":1696464000,"totalLiquidityUSD":33},{"date":1696550400,"totalLiquidityUSD":33},{"date":1696636800,"totalLiquidityUSD":33},{"date":1696723200,"totalLiquidityUSD":33},{"date":1696809600,"totalLiquidityUSD":33},{"date":1696896000,"totalLiquidityUSD":32},{"date":1696982400,"totalLiquidityUSD":32},{"date":1697068800,"totalLiquidityUSD":32},{"date":1697155200,"totalLiquidityUSD":32},{"date":1697241600,"totalLiquidityUSD":32},{"date":1697328000,"totalLiquidityUSD":32},{"date":1697414400,"totalLiquidityUSD":32},{"date":1697500800,"totalLiquidityUSD":33},{"date":1697587200,"totalLiquidityUSD":32},{"date":1697673600,"totalLiquidityUSD":32},{"date":1697760000,"totalLiquidityUSD":32},{"date":1697846400,"totalLiquidityUSD":33},{"date":1697932800,"totalLiquidityUSD":33},{"date":1698019200,"totalLiquidityUSD":33},{"date":1698105600,"totalLiquidityUSD":34},{"date":1698192000,"totalLiquidityUSD":35},{"date":1698278400,"totalLiquidityUSD":34},{"date":1698364800,"totalLiquidityUSD":34},{"date":1698451200,"totalLiquidityUSD":34},{"date":1698537600,"totalLiquidityUSD":34},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":35},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":35},{"date":1699142400,"totalLiquidityUSD":35},{"date":1699228800,"totalLiquidityUSD":35},{"date":1699315200,"totalLiquidityUSD":36},{"date":1699401600,"totalLiquidityUSD":35},{"date":1699488000,"totalLiquidityUSD":36},{"date":1699574400,"totalLiquidityUSD":38},{"date":1699660800,"totalLiquidityUSD":37},{"date":1699747200,"totalLiquidityUSD":37},{"date":1699833600,"totalLiquidityUSD":37},{"date":1699920000,"totalLiquidityUSD":37},{"date":1700006400,"totalLiquidityUSD":36},{"date":1700092800,"totalLiquidityUSD":37},{"date":1700179200,"totalLiquidityUSD":36},{"date":1700265600,"totalLiquidityUSD":36},{"date":1700352000,"totalLiquidityUSD":36},{"date":1700438400,"totalLiquidityUSD":37},{"date":1700524800,"totalLiquidityUSD":37},{"date":1700611200,"totalLiquidityUSD":36},{"date":1700697600,"totalLiquidityUSD":37},{"date":1700784000,"totalLiquidityUSD":37},{"date":1700870400,"totalLiquidityUSD":37},{"date":1700956800,"totalLiquidityUSD":37},{"date":1701043200,"totalLiquidityUSD":37},{"date":1701129600,"totalLiquidityUSD":37},{"date":1701216000,"totalLiquidityUSD":37},{"date":1701302400,"totalLiquidityUSD":37},{"date":1701388800,"totalLiquidityUSD":37},{"date":1701475200,"totalLiquidityUSD":37},{"date":1701561600,"totalLiquidityUSD":38},{"date":1701648000,"totalLiquidityUSD":39},{"date":1701734400,"totalLiquidityUSD":39},{"date":1701820800,"totalLiquidityUSD":40},{"date":1701907200,"totalLiquidityUSD":39},{"date":1701993600,"totalLiquidityUSD":40},{"date":1702080000,"totalLiquidityUSD":40},{"date":1702166400,"totalLiquidityUSD":40},{"date":1702252800,"totalLiquidityUSD":40},{"date":1702339200,"totalLiquidityUSD":39},{"date":1702425600,"totalLiquidityUSD":38},{"date":1702512000,"totalLiquidityUSD":39},{"date":1702598400,"totalLiquidityUSD":40},{"date":1702684800,"totalLiquidityUSD":39},{"date":1702771200,"totalLiquidityUSD":39},{"date":1702857600,"totalLiquidityUSD":38},{"date":1702944000,"totalLiquidityUSD":39},{"date":1703030400,"totalLiquidityUSD":39},{"date":1703116800,"totalLiquidityUSD":39},{"date":1703203200,"totalLiquidityUSD":39},{"date":1703289600,"totalLiquidityUSD":40},{"date":1703376000,"totalLiquidityUSD":40},{"date":1703462400,"totalLiquidityUSD":39},{"date":1703548800,"totalLiquidityUSD":39},{"date":1703635200,"totalLiquidityUSD":39},{"date":1703721600,"totalLiquidityUSD":41},{"date":1703808000,"totalLiquidityUSD":40},{"date":1703894400,"totalLiquidityUSD":40},{"date":1703980800,"totalLiquidityUSD":39},{"date":1704067200,"totalLiquidityUSD":40},{"date":1704153600,"totalLiquidityUSD":40},{"date":1704240000,"totalLiquidityUSD":40},{"date":1704326400,"totalLiquidityUSD":39},{"date":1704412800,"totalLiquidityUSD":39},{"date":1704499200,"totalLiquidityUSD":39},{"date":1704585600,"totalLiquidityUSD":39},{"date":1704672000,"totalLiquidityUSD":39},{"date":1704758400,"totalLiquidityUSD":40},{"date":1704844800,"totalLiquidityUSD":40},{"date":1704931200,"totalLiquidityUSD":42},{"date":1705017600,"totalLiquidityUSD":43},{"date":1705104000,"totalLiquidityUSD":42},{"date":1705190400,"totalLiquidityUSD":42},{"date":1705276800,"totalLiquidityUSD":42},{"date":1705363200,"totalLiquidityUSD":42},{"date":1705449600,"totalLiquidityUSD":42},{"date":1705536000,"totalLiquidityUSD":42},{"date":1705622400,"totalLiquidityUSD":41},{"date":1705708800,"totalLiquidityUSD":41},{"date":1705795200,"totalLiquidityUSD":41},{"date":1705881600,"totalLiquidityUSD":41},{"date":1705968000,"totalLiquidityUSD":40},{"date":1706054400,"totalLiquidityUSD":39},{"date":1706140800,"totalLiquidityUSD":39},{"date":1706227200,"totalLiquidityUSD":39},{"date":1706313600,"totalLiquidityUSD":39},{"date":1706400000,"totalLiquidityUSD":39},{"date":1706486400,"totalLiquidityUSD":39},{"date":1706572800,"totalLiquidityUSD":40},{"date":1706659200,"totalLiquidityUSD":40},{"date":1706745600,"totalLiquidityUSD":39},{"date":1706832000,"totalLiquidityUSD":40},{"date":1706918400,"totalLiquidityUSD":40},{"date":1707004800,"totalLiquidityUSD":40},{"date":1707091200,"totalLiquidityUSD":39},{"date":1707177600,"totalLiquidityUSD":40},{"date":1707264000,"totalLiquidityUSD":40},{"date":1707350400,"totalLiquidityUSD":41},{"date":1707436800,"totalLiquidityUSD":41},{"date":1707523200,"totalLiquidityUSD":42},{"date":1707609600,"totalLiquidityUSD":42},{"date":1707696000,"totalLiquidityUSD":42},{"date":1707782400,"totalLiquidityUSD":43},{"date":1707868800,"totalLiquidityUSD":43},{"date":1707955200,"totalLiquidityUSD":44},{"date":1708041600,"totalLiquidityUSD":45},{"date":1708128000,"totalLiquidityUSD":45},{"date":1708214400,"totalLiquidityUSD":44},{"date":1708300800,"totalLiquidityUSD":46},{"date":1708387200,"totalLiquidityUSD":46},{"date":1708473600,"totalLiquidityUSD":47},{"date":1708560000,"totalLiquidityUSD":46},{"date":1708646400,"totalLiquidityUSD":47},{"date":1708732800,"totalLiquidityUSD":46},{"date":1708819200,"totalLiquidityUSD":47},{"date":1708905600,"totalLiquidityUSD":48},{"date":1708992000,"totalLiquidityUSD":48},{"date":1709078400,"totalLiquidityUSD":49},{"date":1709164800,"totalLiquidityUSD":51},{"date":1709251200,"totalLiquidityUSD":50},{"date":1709337600,"totalLiquidityUSD":51},{"date":1709424000,"totalLiquidityUSD":51},{"date":1709510400,"totalLiquidityUSD":52},{"date":1709596800,"totalLiquidityUSD":53},{"date":1709683200,"totalLiquidityUSD":52},{"date":1709769600,"totalLiquidityUSD":55},{"date":1709856000,"totalLiquidityUSD":56},{"date":1709942400,"totalLiquidityUSD":56},{"date":1710028800,"totalLiquidityUSD":56},{"date":1710115200,"totalLiquidityUSD":55},{"date":1710201600,"totalLiquidityUSD":57},{"date":1710288000,"totalLiquidityUSD":57},{"date":1710374400,"totalLiquidityUSD":57},{"date":1710460800,"totalLiquidityUSD":55},{"date":1710547200,"totalLiquidityUSD":54},{"date":1710633600,"totalLiquidityUSD":52},{"date":1710720000,"totalLiquidityUSD":53},{"date":1710806400,"totalLiquidityUSD":51},{"date":1710892800,"totalLiquidityUSD":48},{"date":1710979200,"totalLiquidityUSD":52},{"date":1711065600,"totalLiquidityUSD":51},{"date":1711152000,"totalLiquidityUSD":50},{"date":1711238400,"totalLiquidityUSD":50},{"date":1711324800,"totalLiquidityUSD":51},{"date":1711411200,"totalLiquidityUSD":53},{"date":1711497600,"totalLiquidityUSD":53},{"date":1711584000,"totalLiquidityUSD":52},{"date":1711670400,"totalLiquidityUSD":52},{"date":1711756800,"totalLiquidityUSD":52},{"date":1711843200,"totalLiquidityUSD":52},{"date":1711929600,"totalLiquidityUSD":53},{"date":1712016000,"totalLiquidityUSD":52},{"date":1712102400,"totalLiquidityUSD":49},{"date":1712188800,"totalLiquidityUSD":50},{"date":1712275200,"totalLiquidityUSD":50},{"date":1712361600,"totalLiquidityUSD":50},{"date":1712448000,"totalLiquidityUSD":50},{"date":1712534400,"totalLiquidityUSD":51},{"date":1712620800,"totalLiquidityUSD":54},{"date":1712707200,"totalLiquidityUSD":52},{"date":1712793600,"totalLiquidityUSD":52},{"date":1712880000,"totalLiquidityUSD":52},{"date":1712966400,"totalLiquidityUSD":49},{"date":1713052800,"totalLiquidityUSD":46},{"date":1713139200,"totalLiquidityUSD":48},{"date":1713225600,"totalLiquidityUSD":48},{"date":1713312000,"totalLiquidityUSD":48},{"date":1713398400,"totalLiquidityUSD":46},{"date":1713484800,"totalLiquidityUSD":47},{"date":1713571200,"totalLiquidityUSD":47},{"date":1713657600,"totalLiquidityUSD":48},{"date":1713744000,"totalLiquidityUSD":48},{"date":1713830400,"totalLiquidityUSD":49},{"date":1713916800,"totalLiquidityUSD":49},{"date":1714003200,"totalLiquidityUSD":48},{"date":1714089600,"totalLiquidityUSD":48},{"date":1714176000,"totalLiquidityUSD":48},{"date":1714262400,"totalLiquidityUSD":49},{"date":1714348800,"totalLiquidityUSD":50},{"date":1714435200,"totalLiquidityUSD":49},{"date":1714521600,"totalLiquidityUSD":47},{"date":1714608000,"totalLiquidityUSD":46},{"date":1714694400,"totalLiquidityUSD":47},{"date":1714780800,"totalLiquidityUSD":48},{"date":1714867200,"totalLiquidityUSD":48},{"date":1714953600,"totalLiquidityUSD":48},{"date":1715040000,"totalLiquidityUSD":47},{"date":1715126400,"totalLiquidityUSD":47},{"date":1715212800,"totalLiquidityUSD":46},{"date":1715299200,"totalLiquidityUSD":47},{"date":1715385600,"totalLiquidityUSD":46},{"date":1715472000,"totalLiquidityUSD":46},{"date":1715558400,"totalLiquidityUSD":46},{"date":1715644800,"totalLiquidityUSD":46},{"date":1715731200,"totalLiquidityUSD":46},{"date":1715817600,"totalLiquidityUSD":47},{"date":1715904000,"totalLiquidityUSD":46},{"date":1715990400,"totalLiquidityUSD":48},{"date":1716076800,"totalLiquidityUSD":48},{"date":1716163200,"totalLiquidityUSD":47},{"date":1716249600,"totalLiquidityUSD":53},{"date":1716336000,"totalLiquidityUSD":55},{"date":1716422400,"totalLiquidityUSD":54},{"date":1716508800,"totalLiquidityUSD":55},{"date":1716595200,"totalLiquidityUSD":54},{"date":1716681600,"totalLiquidityUSD":54},{"date":1716768000,"totalLiquidityUSD":55},{"date":1716854400,"totalLiquidityUSD":56},{"date":1716940800,"totalLiquidityUSD":55},{"date":1717027200,"totalLiquidityUSD":55},{"date":1717113600,"totalLiquidityUSD":54},{"date":1717200000,"totalLiquidityUSD":54},{"date":1717286400,"totalLiquidityUSD":55},{"date":1717372800,"totalLiquidityUSD":55},{"date":1717459200,"totalLiquidityUSD":54},{"date":1717545600,"totalLiquidityUSD":55},{"date":1717632000,"totalLiquidityUSD":55},{"date":1717718400,"totalLiquidityUSD":55},{"date":1717804800,"totalLiquidityUSD":54},{"date":1717891200,"totalLiquidityUSD":54},{"date":1717977600,"totalLiquidityUSD":54},{"date":1718064000,"totalLiquidityUSD":54},{"date":1718150400,"totalLiquidityUSD":52},{"date":1718236800,"totalLiquidityUSD":52},{"date":1718323200,"totalLiquidityUSD":51},{"date":1718409600,"totalLiquidityUSD":51},{"date":1718496000,"totalLiquidityUSD":52},{"date":1718582400,"totalLiquidityUSD":53},{"date":1718668800,"totalLiquidityUSD":52},{"date":1718755200,"totalLiquidityUSD":52},{"date":1718841600,"totalLiquidityUSD":52},{"date":1718928000,"totalLiquidityUSD":52},{"date":1719014400,"totalLiquidityUSD":52},{"date":1719100800,"totalLiquidityUSD":52},{"date":1719187200,"totalLiquidityUSD":51},{"date":1719273600,"totalLiquidityUSD":50},{"date":1719360000,"totalLiquidityUSD":51},{"date":1719446400,"totalLiquidityUSD":50},{"date":1719532800,"totalLiquidityUSD":51},{"date":1719619200,"totalLiquidityUSD":50},{"date":1719705600,"totalLiquidityUSD":50},{"date":1719792000,"totalLiquidityUSD":51},{"date":1719878400,"totalLiquidityUSD":51},{"date":1719964800,"totalLiquidityUSD":51},{"date":1720051200,"totalLiquidityUSD":50},{"date":1720137600,"totalLiquidityUSD":48},{"date":1720224000,"totalLiquidityUSD":46},{"date":1720310400,"totalLiquidityUSD":47},{"date":1720396800,"totalLiquidityUSD":46},{"date":1720483200,"totalLiquidityUSD":47},{"date":1720569600,"totalLiquidityUSD":47},{"date":1720656000,"totalLiquidityUSD":48},{"date":1720742400,"totalLiquidityUSD":48},{"date":1720828800,"totalLiquidityUSD":48},{"date":1720915200,"totalLiquidityUSD":48},{"date":1721001600,"totalLiquidityUSD":49},{"date":1721088000,"totalLiquidityUSD":52},{"date":1721174400,"totalLiquidityUSD":51},{"date":1721260800,"totalLiquidityUSD":51},{"date":1721347200,"totalLiquidityUSD":51},{"date":1721433600,"totalLiquidityUSD":52},{"date":1721520000,"totalLiquidityUSD":52},{"date":1721606400,"totalLiquidityUSD":52},{"date":1721692800,"totalLiquidityUSD":51},{"date":1721779200,"totalLiquidityUSD":51},{"date":1721865600,"totalLiquidityUSD":50},{"date":1721952000,"totalLiquidityUSD":48},{"date":1722038400,"totalLiquidityUSD":50},{"date":1722124800,"totalLiquidityUSD":49},{"date":1722211200,"totalLiquidityUSD":49},{"date":1722297600,"totalLiquidityUSD":50},{"date":1722384000,"totalLiquidityUSD":50},{"date":1722470400,"totalLiquidityUSD":49},{"date":1722556800,"totalLiquidityUSD":49},{"date":1722643200,"totalLiquidityUSD":47},{"date":1722729600,"totalLiquidityUSD":46},{"date":1722816000,"totalLiquidityUSD":44},{"date":1722902400,"totalLiquidityUSD":42},{"date":1722988800,"totalLiquidityUSD":42},{"date":1723075200,"totalLiquidityUSD":40},{"date":1723161600,"totalLiquidityUSD":43},{"date":1723248000,"totalLiquidityUSD":43},{"date":1723334400,"totalLiquidityUSD":43},{"date":1723420800,"totalLiquidityUSD":42},{"date":1723507200,"totalLiquidityUSD":44},{"date":1723593600,"totalLiquidityUSD":44},{"date":1723680000,"totalLiquidityUSD":43},{"date":1723766400,"totalLiquidityUSD":43},{"date":1723852800,"totalLiquidityUSD":43},{"date":1723939200,"totalLiquidityUSD":43},{"date":1724025600,"totalLiquidityUSD":43},{"date":1724112000,"totalLiquidityUSD":43},{"date":1724198400,"totalLiquidityUSD":43},{"date":1724284800,"totalLiquidityUSD":43},{"date":1724371200,"totalLiquidityUSD":43},{"date":1724457600,"totalLiquidityUSD":44},{"date":1724544000,"totalLiquidityUSD":44},{"date":1724630400,"totalLiquidityUSD":44},{"date":1724716800,"totalLiquidityUSD":44},{"date":1724803200,"totalLiquidityUSD":41},{"date":1724889600,"totalLiquidityUSD":42},{"date":1724976000,"totalLiquidityUSD":42},{"date":1725062400,"totalLiquidityUSD":42},{"date":1725148800,"totalLiquidityUSD":42},{"date":1725235200,"totalLiquidityUSD":41},{"date":1725321600,"totalLiquidityUSD":42},{"date":1725408000,"totalLiquidityUSD":41},{"date":1725494400,"totalLiquidityUSD":41},{"date":1725580800,"totalLiquidityUSD":40},{"date":1725667200,"totalLiquidityUSD":39},{"date":1725753600,"totalLiquidityUSD":39},{"date":1725840000,"totalLiquidityUSD":40},{"date":1725926400,"totalLiquidityUSD":40},{"date":1726012800,"totalLiquidityUSD":40},{"date":1726099200,"totalLiquidityUSD":40},{"date":1726185600,"totalLiquidityUSD":40},{"date":1726272000,"totalLiquidityUSD":41},{"date":1726358400,"totalLiquidityUSD":41},{"date":1726444800,"totalLiquidityUSD":39},{"date":1726531200,"totalLiquidityUSD":40},{"date":1726617600,"totalLiquidityUSD":40},{"date":1726704000,"totalLiquidityUSD":40},{"date":1726790400,"totalLiquidityUSD":41},{"date":1726876800,"totalLiquidityUSD":42},{"date":1726963200,"totalLiquidityUSD":42},{"date":1727049600,"totalLiquidityUSD":43},{"date":1727136000,"totalLiquidityUSD":43},{"date":1727222400,"totalLiquidityUSD":43},{"date":1727308800,"totalLiquidityUSD":42},{"date":1727395200,"totalLiquidityUSD":43},{"date":1727481600,"totalLiquidityUSD":44},{"date":1727568000,"totalLiquidityUSD":43},{"date":1727654400,"totalLiquidityUSD":43},{"date":1727740800,"totalLiquidityUSD":43},{"date":1727827200,"totalLiquidityUSD":41},{"date":1727913600,"totalLiquidityUSD":40},{"date":1728000000,"totalLiquidityUSD":40},{"date":1728086400,"totalLiquidityUSD":41},{"date":1728172800,"totalLiquidityUSD":41},{"date":1728259200,"totalLiquidityUSD":41},{"date":1728345600,"totalLiquidityUSD":41},{"date":1728432000,"totalLiquidityUSD":41},{"date":1728518400,"totalLiquidityUSD":40},{"date":1728604800,"totalLiquidityUSD":41},{"date":1728691200,"totalLiquidityUSD":41},{"date":1728777600,"totalLiquidityUSD":41},{"date":1728864000,"totalLiquidityUSD":41},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":43},{"date":1729123200,"totalLiquidityUSD":43},{"date":1729209600,"totalLiquidityUSD":43},{"date":1729296000,"totalLiquidityUSD":43},{"date":1729382400,"totalLiquidityUSD":43},{"date":1729468800,"totalLiquidityUSD":44},{"date":1729555200,"totalLiquidityUSD":43},{"date":1729641600,"totalLiquidityUSD":43},{"date":1729728000,"totalLiquidityUSD":42},{"date":1729814400,"totalLiquidityUSD":42},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":41},{"date":1730073600,"totalLiquidityUSD":42},{"date":1730160000,"totalLiquidityUSD":42},{"date":1730246400,"totalLiquidityUSD":43},{"date":1730332800,"totalLiquidityUSD":43},{"date":1730419200,"totalLiquidityUSD":42},{"date":1730505600,"totalLiquidityUSD":42},{"date":1730592000,"totalLiquidityUSD":42},{"date":1730678400,"totalLiquidityUSD":41},{"date":1730764800,"totalLiquidityUSD":41},{"date":1730851200,"totalLiquidityUSD":43},{"date":1730937600,"totalLiquidityUSD":44},{"date":1731024000,"totalLiquidityUSD":46},{"date":1731110400,"totalLiquidityUSD":46},{"date":1731196800,"totalLiquidityUSD":48},{"date":1731283200,"totalLiquidityUSD":49},{"date":1731369600,"totalLiquidityUSD":50},{"date":1731456000,"totalLiquidityUSD":50},{"date":1731542400,"totalLiquidityUSD":49},{"date":1731628800,"totalLiquidityUSD":47},{"date":1731715200,"totalLiquidityUSD":48},{"date":1731801600,"totalLiquidityUSD":47},{"date":1731888000,"totalLiquidityUSD":48},{"date":1731974400,"totalLiquidityUSD":48},{"date":1732060800,"totalLiquidityUSD":48},{"date":1732147200,"totalLiquidityUSD":47},{"date":1732233600,"totalLiquidityUSD":50},{"date":1732320000,"totalLiquidityUSD":50},{"date":1732406400,"totalLiquidityUSD":51},{"date":1732492800,"totalLiquidityUSD":50},{"date":1732579200,"totalLiquidityUSD":51},{"date":1732665600,"totalLiquidityUSD":50},{"date":1732752000,"totalLiquidityUSD":54},{"date":1732838400,"totalLiquidityUSD":52},{"date":1732924800,"totalLiquidityUSD":53},{"date":1733011200,"totalLiquidityUSD":54},{"date":1733097600,"totalLiquidityUSD":54},{"date":1733184000,"totalLiquidityUSD":53},{"date":1733270400,"totalLiquidityUSD":53},{"date":1733356800,"totalLiquidityUSD":55},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":57},{"date":1733616000,"totalLiquidityUSD":57},{"date":1733702400,"totalLiquidityUSD":56},{"date":1733788800,"totalLiquidityUSD":54},{"date":1733875200,"totalLiquidityUSD":53},{"date":1733961600,"totalLiquidityUSD":55},{"date":1734048000,"totalLiquidityUSD":56},{"date":1734134400,"totalLiquidityUSD":56},{"date":1734220800,"totalLiquidityUSD":56},{"date":1734307200,"totalLiquidityUSD":57},{"date":1734393600,"totalLiquidityUSD":57},{"date":1734480000,"totalLiquidityUSD":56},{"date":1734566400,"totalLiquidityUSD":53},{"date":1734652800,"totalLiquidityUSD":51},{"date":1734739200,"totalLiquidityUSD":51},{"date":1734825600,"totalLiquidityUSD":50},{"date":1734912000,"totalLiquidityUSD":49},{"date":1734998400,"totalLiquidityUSD":51},{"date":1735084800,"totalLiquidityUSD":52},{"date":1735171200,"totalLiquidityUSD":52},{"date":1735257600,"totalLiquidityUSD":50},{"date":1735344000,"totalLiquidityUSD":50},{"date":1735430400,"totalLiquidityUSD":50},{"date":1735516800,"totalLiquidityUSD":50},{"date":1735603200,"totalLiquidityUSD":50},{"date":1735689600,"totalLiquidityUSD":50},{"date":1735776000,"totalLiquidityUSD":51},{"date":1735862400,"totalLiquidityUSD":51},{"date":1735948800,"totalLiquidityUSD":53},{"date":1736035200,"totalLiquidityUSD":53},{"date":1736121600,"totalLiquidityUSD":53},{"date":1736208000,"totalLiquidityUSD":54},{"date":1736294400,"totalLiquidityUSD":51},{"date":1736380800,"totalLiquidityUSD":50},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":50},{"date":1736726400,"totalLiquidityUSD":50},{"date":1736812800,"totalLiquidityUSD":48},{"date":1736899200,"totalLiquidityUSD":49},{"date":1736985600,"totalLiquidityUSD":51},{"date":1737072000,"totalLiquidityUSD":50},{"date":1737158400,"totalLiquidityUSD":51},{"date":1737244800,"totalLiquidityUSD":50},{"date":1737331200,"totalLiquidityUSD":49},{"date":1737417600,"totalLiquidityUSD":50},{"date":1737504000,"totalLiquidityUSD":50},{"date":1737590400,"totalLiquidityUSD":49},{"date":1737676800,"totalLiquidityUSD":50},{"date":1737763200,"totalLiquidityUSD":50},{"date":1737849600,"totalLiquidityUSD":50},{"date":1737936000,"totalLiquidityUSD":48},{"date":1738022400,"totalLiquidityUSD":48},{"date":1738108800,"totalLiquidityUSD":48},{"date":1738195200,"totalLiquidityUSD":48},{"date":1738281600,"totalLiquidityUSD":49},{"date":1738368000,"totalLiquidityUSD":50},{"date":1738454400,"totalLiquidityUSD":48},{"date":1738540800,"totalLiquidityUSD":45},{"date":1738627200,"totalLiquidityUSD":45},{"date":1738713600,"totalLiquidityUSD":44},{"date":1738800000,"totalLiquidityUSD":45},{"date":1738886400,"totalLiquidityUSD":44},{"date":1738972800,"totalLiquidityUSD":43},{"date":1739059200,"totalLiquidityUSD":43},{"date":1739145600,"totalLiquidityUSD":43},{"date":1739232000,"totalLiquidityUSD":44},{"date":1739318400,"totalLiquidityUSD":43},{"date":1739404800,"totalLiquidityUSD":44},{"date":1739491200,"totalLiquidityUSD":44},{"date":1739577600,"totalLiquidityUSD":44},{"date":1739664000,"totalLiquidityUSD":44},{"date":1739750400,"totalLiquidityUSD":43},{"date":1739836800,"totalLiquidityUSD":44},{"date":1739923200,"totalLiquidityUSD":43},{"date":1740009600,"totalLiquidityUSD":44},{"date":1740096000,"totalLiquidityUSD":44},{"date":1740182400,"totalLiquidityUSD":43},{"date":1740268800,"totalLiquidityUSD":44},{"date":1740355200,"totalLiquidityUSD":45},{"date":1740441600,"totalLiquidityUSD":42},{"date":1740528000,"totalLiquidityUSD":42},{"date":1740614400,"totalLiquidityUSD":40},{"date":1740700800,"totalLiquidityUSD":40},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":39},{"date":1740960000,"totalLiquidityUSD":41},{"date":1741046400,"totalLiquidityUSD":38},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":39},{"date":1741305600,"totalLiquidityUSD":39},{"date":1741392000,"totalLiquidityUSD":38},{"date":1741478400,"totalLiquidityUSD":39},{"date":1741564800,"totalLiquidityUSD":37},{"date":1741651200,"totalLiquidityUSD":35},{"date":1741737600,"totalLiquidityUSD":36},{"date":1741824000,"totalLiquidityUSD":36},{"date":1741910400,"totalLiquidityUSD":35},{"date":1741996800,"totalLiquidityUSD":36},{"date":1742083200,"totalLiquidityUSD":36},{"date":1742169600,"totalLiquidityUSD":36},{"date":1742256000,"totalLiquidityUSD":36},{"date":1742342400,"totalLiquidityUSD":36},{"date":1742428800,"totalLiquidityUSD":37},{"date":1742515200,"totalLiquidityUSD":36},{"date":1742601600,"totalLiquidityUSD":36},{"date":1742688000,"totalLiquidityUSD":37},{"date":1742774400,"totalLiquidityUSD":37},{"date":1742860800,"totalLiquidityUSD":37},{"date":1742947200,"totalLiquidityUSD":37},{"date":1743033600,"totalLiquidityUSD":37},{"date":1743120000,"totalLiquidityUSD":37},{"date":1743206400,"totalLiquidityUSD":36},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":35},{"date":1743552000,"totalLiquidityUSD":35},{"date":1743638400,"totalLiquidityUSD":35},{"date":1743724800,"totalLiquidityUSD":34},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":32},{"date":1744070400,"totalLiquidityUSD":32},{"date":1744156800,"totalLiquidityUSD":31},{"date":1744243200,"totalLiquidityUSD":33},{"date":1744329600,"totalLiquidityUSD":32},{"date":1744416000,"totalLiquidityUSD":32},{"date":1744502400,"totalLiquidityUSD":33},{"date":1744588800,"totalLiquidityUSD":33},{"date":1744675200,"totalLiquidityUSD":33},{"date":1744761600,"totalLiquidityUSD":33},{"date":1744848000,"totalLiquidityUSD":32},{"date":1744934400,"totalLiquidityUSD":32},{"date":1745020800,"totalLiquidityUSD":33},{"date":1745107200,"totalLiquidityUSD":33},{"date":1745193600,"totalLiquidityUSD":33},{"date":1745280000,"totalLiquidityUSD":32},{"date":1745366400,"totalLiquidityUSD":34},{"date":1745452800,"totalLiquidityUSD":35},{"date":1745539200,"totalLiquidityUSD":34},{"date":1745625600,"totalLiquidityUSD":35},{"date":1745712000,"totalLiquidityUSD":35},{"date":1745798400,"totalLiquidityUSD":34},{"date":1745884800,"totalLiquidityUSD":35},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":35},{"date":1746144000,"totalLiquidityUSD":35},{"date":1746230400,"totalLiquidityUSD":35},{"date":1746316800,"totalLiquidityUSD":35},{"date":1746403200,"totalLiquidityUSD":35},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":35},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":39},{"date":1746835200,"totalLiquidityUSD":40},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":41},{"date":1747180800,"totalLiquidityUSD":44},{"date":1747267200,"totalLiquidityUSD":43},{"date":1747353600,"totalLiquidityUSD":42},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":42},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":42},{"date":1747785600,"totalLiquidityUSD":42},{"date":1747872000,"totalLiquidityUSD":43},{"date":1747958400,"totalLiquidityUSD":43},{"date":1748044800,"totalLiquidityUSD":42},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":43},{"date":1748476800,"totalLiquidityUSD":44},{"date":1748563200,"totalLiquidityUSD":43},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":43},{"date":1748995200,"totalLiquidityUSD":43},{"date":1749081600,"totalLiquidityUSD":43},{"date":1749168000,"totalLiquidityUSD":41},{"date":1749254400,"totalLiquidityUSD":42},{"date":1749340800,"totalLiquidityUSD":42},{"date":1749427200,"totalLiquidityUSD":42},{"date":1749513600,"totalLiquidityUSD":44},{"date":1749600000,"totalLiquidityUSD":45},{"date":1749686400,"totalLiquidityUSD":44},{"date":1749772800,"totalLiquidityUSD":43},{"date":1749859200,"totalLiquidityUSD":42},{"date":1749945600,"totalLiquidityUSD":42},{"date":1750032000,"totalLiquidityUSD":42},{"date":1750118400,"totalLiquidityUSD":42},{"date":1750204800,"totalLiquidityUSD":42},{"date":1750291200,"totalLiquidityUSD":42},{"date":1750377600,"totalLiquidityUSD":42},{"date":1750464000,"totalLiquidityUSD":41},{"date":1750550400,"totalLiquidityUSD":39},{"date":1750636800,"totalLiquidityUSD":39},{"date":1750723200,"totalLiquidityUSD":41},{"date":1750809600,"totalLiquidityUSD":41},{"date":1750896000,"totalLiquidityUSD":42},{"date":1750982400,"totalLiquidityUSD":41},{"date":1751068800,"totalLiquidityUSD":41},{"date":1751155200,"totalLiquidityUSD":41},{"date":1751241600,"totalLiquidityUSD":42},{"date":1751328000,"totalLiquidityUSD":42},{"date":1751414400,"totalLiquidityUSD":41},{"date":1751500800,"totalLiquidityUSD":42},{"date":1751587200,"totalLiquidityUSD":43},{"date":1751673600,"totalLiquidityUSD":42},{"date":1751760000,"totalLiquidityUSD":42},{"date":1751846400,"totalLiquidityUSD":42},{"date":1751932800,"totalLiquidityUSD":42},{"date":1752019200,"totalLiquidityUSD":43},{"date":1752105600,"totalLiquidityUSD":44},{"date":1752192000,"totalLiquidityUSD":46},{"date":1752278400,"totalLiquidityUSD":46},{"date":1752364800,"totalLiquidityUSD":46},{"date":1752451200,"totalLiquidityUSD":46},{"date":1752537600,"totalLiquidityUSD":47},{"date":1752624000,"totalLiquidityUSD":48},{"date":1752710400,"totalLiquidityUSD":50},{"date":1752796800,"totalLiquidityUSD":53},{"date":1752883200,"totalLiquidityUSD":53},{"date":1752969600,"totalLiquidityUSD":53},{"date":1753056000,"totalLiquidityUSD":54},{"date":1753142400,"totalLiquidityUSD":55},{"date":1753228800,"totalLiquidityUSD":54},{"date":1753315200,"totalLiquidityUSD":53},{"date":1753401600,"totalLiquidityUSD":54},{"date":1753488000,"totalLiquidityUSD":54},{"date":1753574400,"totalLiquidityUSD":55},{"date":1753660800,"totalLiquidityUSD":56},{"date":1753747200,"totalLiquidityUSD":55},{"date":1753833600,"totalLiquidityUSD":55},{"date":1753920000,"totalLiquidityUSD":55},{"date":1754006400,"totalLiquidityUSD":54},{"date":1754092800,"totalLiquidityUSD":52},{"date":1754179200,"totalLiquidityUSD":50},{"date":1754265600,"totalLiquidityUSD":52},{"date":1754352000,"totalLiquidityUSD":54},{"date":1754438400,"totalLiquidityUSD":53},{"date":1754524800,"totalLiquidityUSD":54},{"date":1754611200,"totalLiquidityUSD":56},{"date":1754697600,"totalLiquidityUSD":57},{"date":1754784000,"totalLiquidityUSD":59},{"date":1754870400,"totalLiquidityUSD":60},{"date":1754956800,"totalLiquidityUSD":60},{"date":1755043200,"totalLiquidityUSD":63},{"date":1755129600,"totalLiquidityUSD":64},{"date":1755216000,"totalLiquidityUSD":63},{"date":1755302400,"totalLiquidityUSD":62},{"date":1755388800,"totalLiquidityUSD":61},{"date":1755475200,"totalLiquidityUSD":60},{"date":1755561600,"totalLiquidityUSD":59},{"date":1755648000,"totalLiquidityUSD":58},{"date":1755734400,"totalLiquidityUSD":60},{"date":1755820800,"totalLiquidityUSD":59},{"date":1755907200,"totalLiquidityUSD":64},{"date":1755993600,"totalLiquidityUSD":64},{"date":1756080000,"totalLiquidityUSD":65},{"date":1756166400,"totalLiquidityUSD":61},{"date":1756252800,"totalLiquidityUSD":63},{"date":1756339200,"totalLiquidityUSD":62},{"date":1756425600,"totalLiquidityUSD":62},{"date":1756512000,"totalLiquidityUSD":60},{"date":1756598400,"totalLiquidityUSD":61},{"date":1756684800,"totalLiquidityUSD":61},{"date":1756771200,"totalLiquidityUSD":61},{"date":1756857600,"totalLiquidityUSD":60},{"date":1756944000,"totalLiquidityUSD":61},{"date":1757030400,"totalLiquidityUSD":60},{"date":1757116800,"totalLiquidityUSD":60},{"date":1757203200,"totalLiquidityUSD":60},{"date":1757289600,"totalLiquidityUSD":60},{"date":1757376000,"totalLiquidityUSD":60},{"date":1757462400,"totalLiquidityUSD":60},{"date":1757548800,"totalLiquidityUSD":60},{"date":1757635200,"totalLiquidityUSD":62},{"date":1757721600,"totalLiquidityUSD":65},{"date":1757808000,"totalLiquidityUSD":64},{"date":1757894400,"totalLiquidityUSD":63},{"date":1757980800,"totalLiquidityUSD":62},{"date":1758067200,"totalLiquidityUSD":62},{"date":1758153600,"totalLiquidityUSD":63},{"date":1758240000,"totalLiquidityUSD":63},{"date":1758326400,"totalLiquidityUSD":62},{"date":1758412800,"totalLiquidityUSD":62},{"date":1758499200,"totalLiquidityUSD":61},{"date":1758585600,"totalLiquidityUSD":59},{"date":1758672000,"totalLiquidityUSD":59},{"date":1758758400,"totalLiquidityUSD":58},{"date":1758844800,"totalLiquidityUSD":56},{"date":1758931200,"totalLiquidityUSD":57},{"date":1759017600,"totalLiquidityUSD":57},{"date":1759104000,"totalLiquidityUSD":58},{"date":1759190400,"totalLiquidityUSD":59},{"date":1759276800,"totalLiquidityUSD":58},{"date":1759363200,"totalLiquidityUSD":61},{"date":1759449600,"totalLiquidityUSD":62},{"date":1759536000,"totalLiquidityUSD":62},{"date":1759622400,"totalLiquidityUSD":62},{"date":1759708800,"totalLiquidityUSD":62},{"date":1759795200,"totalLiquidityUSD":64},{"date":1759881600,"totalLiquidityUSD":62},{"date":1759968000,"totalLiquidityUSD":61},{"date":1760054400,"totalLiquidityUSD":61},{"date":1760140800,"totalLiquidityUSD":54},{"date":1760227200,"totalLiquidityUSD":54},{"date":1760313600,"totalLiquidityUSD":58},{"date":1760400000,"totalLiquidityUSD":59},{"date":1760486400,"totalLiquidityUSD":58},{"date":1760572800,"totalLiquidityUSD":57},{"date":1760659200,"totalLiquidityUSD":56},{"date":1760745600,"totalLiquidityUSD":55},{"date":1760832000,"totalLiquidityUSD":56},{"date":1760918400,"totalLiquidityUSD":57},{"date":1761004800,"totalLiquidityUSD":56},{"date":1761091200,"totalLiquidityUSD":55},{"date":1761177600,"totalLiquidityUSD":55},{"date":1761264000,"totalLiquidityUSD":55},{"date":1761350400,"totalLiquidityUSD":56},{"date":1761436800,"totalLiquidityUSD":56},{"date":1761523200,"totalLiquidityUSD":59},{"date":1761609600,"totalLiquidityUSD":58},{"date":1761696000,"totalLiquidityUSD":57},{"date":1761782400,"totalLiquidityUSD":56},{"date":1761868800,"totalLiquidityUSD":55},{"date":1761955200,"totalLiquidityUSD":55},{"date":1762041600,"totalLiquidityUSD":55},{"date":1762128000,"totalLiquidityUSD":55},{"date":1762214400,"totalLiquidityUSD":53},{"date":1762300800,"totalLiquidityUSD":50},{"date":1762387200,"totalLiquidityUSD":51},{"date":1762473600,"totalLiquidityUSD":50},{"date":1762560000,"totalLiquidityUSD":51},{"date":1762646400,"totalLiquidityUSD":51},{"date":1762732800,"totalLiquidityUSD":53},{"date":1762819200,"totalLiquidityUSD":53},{"date":1762905600,"totalLiquidityUSD":51},{"date":1762992000,"totalLiquidityUSD":51},{"date":1763078400,"totalLiquidityUSD":49},{"date":1763164800,"totalLiquidityUSD":48},{"date":1763251200,"totalLiquidityUSD":48},{"date":1763337600,"totalLiquidityUSD":48},{"date":1763424000,"totalLiquidityUSD":46},{"date":1763510400,"totalLiquidityUSD":48},{"date":1763596800,"totalLiquidityUSD":47},{"date":1763683200,"totalLiquidityUSD":45},{"date":1763769600,"totalLiquidityUSD":44},{"date":1763856000,"totalLiquidityUSD":45},{"date":1763942400,"totalLiquidityUSD":44},{"date":1764028800,"totalLiquidityUSD":46},{"date":1764115200,"totalLiquidityUSD":46},{"date":1764201600,"totalLiquidityUSD":47},{"date":1764288000,"totalLiquidityUSD":47},{"date":1764374400,"totalLiquidityUSD":47},{"date":1764460800,"totalLiquidityUSD":47},{"date":1764547200,"totalLiquidityUSD":45},{"date":1764633600,"totalLiquidityUSD":45},{"date":1764720000,"totalLiquidityUSD":47},{"date":1764806400,"totalLiquidityUSD":49},{"date":1764892800,"totalLiquidityUSD":48},{"date":1764979200,"totalLiquidityUSD":47},{"date":1765065600,"totalLiquidityUSD":47},{"date":1765152000,"totalLiquidityUSD":48},{"date":1765238400,"totalLiquidityUSD":48},{"date":1765324800,"totalLiquidityUSD":50},{"date":1765411200,"totalLiquidityUSD":49},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":48},{"date":1765670400,"totalLiquidityUSD":48},{"date":1765756800,"totalLiquidityUSD":48},{"date":1765843200,"totalLiquidityUSD":46},{"date":1765929600,"totalLiquidityUSD":46},{"date":1766016000,"totalLiquidityUSD":45},{"date":1766102400,"totalLiquidityUSD":45},{"date":1766188800,"totalLiquidityUSD":46},{"date":1766275200,"totalLiquidityUSD":46},{"date":1766361600,"totalLiquidityUSD":47},{"date":1766448000,"totalLiquidityUSD":47},{"date":1766534400,"totalLiquidityUSD":46},{"date":1766620800,"totalLiquidityUSD":46},{"date":1766707200,"totalLiquidityUSD":46},{"date":1766793600,"totalLiquidityUSD":46},{"date":1766880000,"totalLiquidityUSD":46},{"date":1766966400,"totalLiquidityUSD":47},{"date":1767052800,"totalLiquidityUSD":46},{"date":1767139200,"totalLiquidityUSD":46},{"date":1767225600,"totalLiquidityUSD":46},{"date":1767312000,"totalLiquidityUSD":47},{"date":1767398400,"totalLiquidityUSD":48},{"date":1767484800,"totalLiquidityUSD":48},{"date":1767571200,"totalLiquidityUSD":49},{"date":1767657600,"totalLiquidityUSD":49},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":48},{"date":1768003200,"totalLiquidityUSD":48},{"date":1768089600,"totalLiquidityUSD":48},{"date":1768176000,"totalLiquidityUSD":48},{"date":1768262400,"totalLiquidityUSD":48},{"date":1768348800,"totalLiquidityUSD":50},{"date":1768435200,"totalLiquidityUSD":50},{"date":1768521600,"totalLiquidityUSD":50},{"date":1768608000,"totalLiquidityUSD":50},{"date":1768694400,"totalLiquidityUSD":50},{"date":1768780800,"totalLiquidityUSD":49},{"date":1768867200,"totalLiquidityUSD":49},{"date":1768953600,"totalLiquidityUSD":46},{"date":1769040000,"totalLiquidityUSD":47},{"date":1769126400,"totalLiquidityUSD":46},{"date":1769212800,"totalLiquidityUSD":46},{"date":1769299200,"totalLiquidityUSD":46},{"date":1769385600,"totalLiquidityUSD":45},{"date":1769472000,"totalLiquidityUSD":46},{"date":1769558400,"totalLiquidityUSD":47},{"date":1769644800,"totalLiquidityUSD":47},{"date":1769731200,"totalLiquidityUSD":44},{"date":1769817600,"totalLiquidityUSD":44},{"date":1769904000,"totalLiquidityUSD":41},{"date":1769990400,"totalLiquidityUSD":39},{"date":1770076800,"totalLiquidityUSD":40},{"date":1770163200,"totalLiquidityUSD":39},{"date":1770249600,"totalLiquidityUSD":38},{"date":1770336000,"totalLiquidityUSD":35},{"date":1770422400,"totalLiquidityUSD":37},{"date":1770508800,"totalLiquidityUSD":38},{"date":1770595200,"totalLiquidityUSD":38},{"date":1770681600,"totalLiquidityUSD":38},{"date":1770768000,"totalLiquidityUSD":37},{"date":1770854400,"totalLiquidityUSD":36},{"date":1770940800,"totalLiquidityUSD":36},{"date":1771027200,"totalLiquidityUSD":37},{"date":1771113600,"totalLiquidityUSD":37},{"date":1771200000,"totalLiquidityUSD":36},{"date":1771286400,"totalLiquidityUSD":37},{"date":1771372800,"totalLiquidityUSD":36},{"date":1771459200,"totalLiquidityUSD":36},{"date":1771545600,"totalLiquidityUSD":36},{"date":1771632000,"totalLiquidityUSD":36},{"date":1771718400,"totalLiquidityUSD":36},{"date":1771804800,"totalLiquidityUSD":35},{"date":1771891200,"totalLiquidityUSD":35},{"date":1771977600,"totalLiquidityUSD":35},{"date":1772064000,"totalLiquidityUSD":37},{"date":1772150400,"totalLiquidityUSD":37},{"date":1772236800,"totalLiquidityUSD":36},{"date":1772323200,"totalLiquidityUSD":37},{"date":1772409600,"totalLiquidityUSD":36},{"date":1772496000,"totalLiquidityUSD":37},{"date":1772582400,"totalLiquidityUSD":36},{"date":1772668800,"totalLiquidityUSD":38},{"date":1772755200,"totalLiquidityUSD":37},{"date":1772841600,"totalLiquidityUSD":36},{"date":1772928000,"totalLiquidityUSD":36},{"date":1773014400,"totalLiquidityUSD":36},{"date":1773100800,"totalLiquidityUSD":37},{"date":1773187200,"totalLiquidityUSD":37},{"date":1773273600,"totalLiquidityUSD":37},{"date":1773360000,"totalLiquidityUSD":38},{"date":1773446400,"totalLiquidityUSD":38},{"date":1773532800,"totalLiquidityUSD":38},{"date":1773619200,"totalLiquidityUSD":38},{"date":1773705600,"totalLiquidityUSD":40},{"date":1773792000,"totalLiquidityUSD":40},{"date":1773878400,"totalLiquidityUSD":39},{"date":1773964800,"totalLiquidityUSD":38},{"date":1774051200,"totalLiquidityUSD":38},{"date":1774137600,"totalLiquidityUSD":38},{"date":1774224000,"totalLiquidityUSD":37},{"date":1774310400,"totalLiquidityUSD":38},{"date":1774396800,"totalLiquidityUSD":38},{"date":1774483200,"totalLiquidityUSD":38},{"date":1774569600,"totalLiquidityUSD":37},{"date":1774656000,"totalLiquidityUSD":36},{"date":1774742400,"totalLiquidityUSD":37},{"date":1774828800,"totalLiquidityUSD":37},{"date":1774915200,"totalLiquidityUSD":37},{"date":1775001600,"totalLiquidityUSD":38},{"date":1775088000,"totalLiquidityUSD":38},{"date":1775174400,"totalLiquidityUSD":37},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":37},{"date":1775433600,"totalLiquidityUSD":38},{"date":1775520000,"totalLiquidityUSD":38},{"date":1775606400,"totalLiquidityUSD":39},{"date":1775692800,"totalLiquidityUSD":39},{"date":1775779200,"totalLiquidityUSD":39},{"date":1775865600,"totalLiquidityUSD":39},{"date":1775952000,"totalLiquidityUSD":39},{"date":1776038400,"totalLiquidityUSD":39},{"date":1776124800,"totalLiquidityUSD":40},{"date":1776211200,"totalLiquidityUSD":40},{"date":1776297600,"totalLiquidityUSD":40},{"date":1776384000,"totalLiquidityUSD":40},{"date":1776470400,"totalLiquidityUSD":41},{"date":1776556800,"totalLiquidityUSD":40},{"date":1776643200,"totalLiquidityUSD":39},{"date":1776729600,"totalLiquidityUSD":40},{"date":1776816000,"totalLiquidityUSD":40},{"date":1776902400,"totalLiquidityUSD":40},{"date":1776988800,"totalLiquidityUSD":40},{"date":1777075200,"totalLiquidityUSD":40},{"date":1777161600,"totalLiquidityUSD":40},{"date":1777248000,"totalLiquidityUSD":41},{"date":1777334400,"totalLiquidityUSD":40},{"date":1777420800,"totalLiquidityUSD":40},{"date":1777507200,"totalLiquidityUSD":39},{"date":1777593600,"totalLiquidityUSD":39},{"date":1777680000,"totalLiquidityUSD":40},{"date":1777766400,"totalLiquidityUSD":40},{"date":1777852800,"totalLiquidityUSD":40},{"date":1777939200,"totalLiquidityUSD":40},{"date":1778025600,"totalLiquidityUSD":40},{"date":1778112000,"totalLiquidityUSD":40},{"date":1778198400,"totalLiquidityUSD":40},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":40},{"date":1778457600,"totalLiquidityUSD":40},{"date":1778544000,"totalLiquidityUSD":40},{"date":1778630400,"totalLiquidityUSD":40},{"date":1778716800,"totalLiquidityUSD":39},{"date":1778803200,"totalLiquidityUSD":39},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":38},{"date":1779062400,"totalLiquidityUSD":38},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":38},{"date":1779494400,"totalLiquidityUSD":37},{"date":1779580800,"totalLiquidityUSD":38},{"date":1779667200,"totalLiquidityUSD":38},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":37},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":37},{"date":1780099200,"totalLiquidityUSD":37},{"date":1780185600,"totalLiquidityUSD":37},{"date":1780272000,"totalLiquidityUSD":37},{"date":1780358400,"totalLiquidityUSD":36},{"date":1780444800,"totalLiquidityUSD":35},{"date":1780531200,"totalLiquidityUSD":35},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":33},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":33},{"date":1780963200,"totalLiquidityUSD":33},{"date":1781049600,"totalLiquidityUSD":33},{"date":1781136000,"totalLiquidityUSD":33},{"date":1781222400,"totalLiquidityUSD":33},{"date":1781308800,"totalLiquidityUSD":33},{"date":1781395200,"totalLiquidityUSD":33},{"date":1781481600,"totalLiquidityUSD":34},{"date":1781568000,"totalLiquidityUSD":35},{"date":1781654400,"totalLiquidityUSD":35},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":34},{"date":1781913600,"totalLiquidityUSD":34},{"date":1782000000,"totalLiquidityUSD":34},{"date":1782086400,"totalLiquidityUSD":34},{"date":1782172800,"totalLiquidityUSD":34},{"date":1782259200,"totalLiquidityUSD":33},{"date":1782345600,"totalLiquidityUSD":33},{"date":1782432000,"totalLiquidityUSD":32},{"date":1782518400,"totalLiquidityUSD":32},{"date":1782604800,"totalLiquidityUSD":32},{"date":1782691200,"totalLiquidityUSD":32},{"date":1782777600,"totalLiquidityUSD":32},{"date":1782864000,"totalLiquidityUSD":32},{"date":1782950400,"totalLiquidityUSD":33},{"date":1783036800,"totalLiquidityUSD":34},{"date":1783123200,"totalLiquidityUSD":34},{"date":1783209600,"totalLiquidityUSD":34},{"date":1783296000,"totalLiquidityUSD":34},{"date":1783382400,"totalLiquidityUSD":34},{"date":1783468800,"totalLiquidityUSD":34},{"date":1783555200,"totalLiquidityUSD":34},{"date":1783641600,"totalLiquidityUSD":34},{"date":1783728000,"totalLiquidityUSD":35},{"date":1783814400,"totalLiquidityUSD":34},{"date":1783900800,"totalLiquidityUSD":35},{"date":1783987200,"totalLiquidityUSD":34},{"date":1784073600,"totalLiquidityUSD":35},{"date":1784160000,"totalLiquidityUSD":36},{"date":1784246400,"totalLiquidityUSD":35},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":35},{"date":1784505600,"totalLiquidityUSD":35},{"date":1784592000,"totalLiquidityUSD":36},{"date":1784678400,"totalLiquidityUSD":36},{"date":1784764800,"totalLiquidityUSD":36},{"date":1784851200,"totalLiquidityUSD":35},{"date":1784937600,"totalLiquidityUSD":35},{"date":1785024000,"totalLiquidityUSD":35},{"date":1785110400,"totalLiquidityUSD":36},{"date":1785196800,"totalLiquidityUSD":35},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":36},{"date":1785542400,"totalLiquidityUSD":35},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":35},{"date":1785801600,"totalLiquidityUSD":35},{"date":1785888000,"totalLiquidityUSD":35},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":36},{"date":1786233600,"totalLiquidityUSD":36},{"date":1786320000,"totalLiquidityUSD":36},{"date":1786406400,"totalLiquidityUSD":35},{"date":1786492800,"totalLiquidityUSD":35},{"date":1786579200,"totalLiquidityUSD":35},{"date":1786665600,"totalLiquidityUSD":35},{"date":1786752000,"totalLiquidityUSD":35},{"date":1786838400,"totalLiquidityUSD":35},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":36},{"date":1787184000,"totalLiquidityUSD":39},{"date":1787270400,"totalLiquidityUSD":40},{"date":1787356800,"totalLiquidityUSD":42},{"date":1787443200,"totalLiquidityUSD":41},{"date":1787529600,"totalLiquidityUSD":41},{"date":1787616000,"totalLiquidityUSD":41},{"date":1787702400,"totalLiquidityUSD":41},{"date":1787788800,"totalLiquidityUSD":42},{"date":1787875200,"totalLiquidityUSD":42},{"date":1787961600,"totalLiquidityUSD":41},{"date":1788048000,"totalLiquidityUSD":41},{"date":1788134400,"totalLiquidityUSD":41},{"date":1788220800,"totalLiquidityUSD":41},{"date":1788307200,"totalLiquidityUSD":41},{"date":1788393600,"totalLiquidityUSD":41},{"date":1788480000,"totalLiquidityUSD":42},{"date":1788566400,"totalLiquidityUSD":41},{"date":1788652800,"totalLiquidityUSD":42},{"date":1788739200,"totalLiquidityUSD":42},{"date":1788825600,"totalLiquidityUSD":42},{"date":1788912000,"totalLiquidityUSD":42},{"date":1788998400,"totalLiquidityUSD":41},{"date":1789084800,"totalLiquidityUSD":41},{"date":1789171200,"totalLiquidityUSD":42},{"date":1789257600,"totalLiquidityUSD":42},{"date":1789344000,"totalLiquidityUSD":41},{"date":1789430400,"totalLiquidityUSD":42},{"date":1789516800,"totalLiquidityUSD":41},{"date":1789603200,"totalLiquidityUSD":41},{"date":1789689600,"totalLiquidityUSD":41},{"date":1789776000,"totalLiquidityUSD":43},{"date":1789862400,"totalLiquidityUSD":43},{"date":1789948800,"totalLiquidityUSD":43},{"date":1790035200,"totalLiquidityUSD":44},{"date":1790121600,"totalLiquidityUSD":44},{"date":1790208000,"totalLiquidityUSD":44},{"date":1790294400,"totalLiquidityUSD":43},{"date":1790380800,"totalLiquidityUSD":44},{"date":1790467200,"totalLiquidityUSD":44},{"date":1790553600,"totalLiquidityUSD":43},{"date":1790640000,"totalLiquidityUSD":43},{"date":1790726400,"totalLiquidityUSD":43},{"date":1790812800,"totalLiquidityUSD":44},{"date":1790899200,"totalLiquidityUSD":44},{"date":1790985600,"totalLiquidityUSD":43},{"date":1791072000,"totalLiquidityUSD":44},{"date":1791158400,"totalLiquidityUSD":44},{"date":1791244800,"totalLiquidityUSD":44},{"date":1791331200,"totalLiquidityUSD":44},{"date":1791417600,"totalLiquidityUSD":42},{"date":1791504000,"totalLiquidityUSD":41},{"date":1791590400,"totalLiquidityUSD":42},{"date":1791676800,"totalLiquidityUSD":42},{"date":1791763200,"totalLiquidityUSD":42},{"date":1791849600,"totalLiquidityUSD":41},{"date":1791936000,"totalLiquidityUSD":42},{"date":1792022400,"totalLiquidityUSD":40},{"date":1792108800,"totalLiquidityUSD":41},{"date":1792195200,"totalLiquidityUSD":41},{"date":1792281600,"totalLiquidityUSD":41},{"date":1792368000,"totalLiquidityUSD":41},{"date":1792454400,"totalLiquidityUSD":41},{"date":1792531295,"totalLiquidityUSD":41}],"tokensInUsd":[{"date":1671753600,"tokens":{"USDT":9.31892,"USDC":9.31797,"WETH":12.32271}},{"date":1671840000,"tokens":{"USDT":9.33671,"USDC":9.31235,"WETH":12.33695}},{"date":1671926400,"tokens":{"USDT":8.43507,"USDC":8.42103,"WETH":12.34483}},{"date":1672012800,"tokens":{"USDT":8.43549,"USDC":8.42907,"WETH":12.30867}},{"date":1672099200,"tokens":{"USDT":8.43356,"USDC":8.42259,"WETH":12.3726}},{"date":1672185600,"tokens":{"USDT":8.42008,"USDC":8.40987,"WETH":12.21888}},{"date":1672272000,"tokens":{"USDT":8.42201,"WETH":12.05142,"USDC":8.41735}},{"date":1672358400,"tokens":{"USDT":8.43452,"WETH":12.12444,"USDC":8.41331}},{"date":1672444800,"tokens":{"USDT":8.42515,"WETH":12.10162,"USDC":8.4143}},{"date":1672531200,"tokens":{"USDT":8.42992,"WETH":12.07495,"USDC":8.4264}},{"date":1672617600,"tokens":{"USDT":8.42563,"USDC":8.41303,"WETH":12.09667}},{"date":1672704000,"tokens":{"USDT":8.42645,"WETH":12.28493,"USDC":8.41304}},{"date":1672790400,"tokens":{"USDT":8.42686,"USDC":8.41267,"WETH":12.25564}},{"date":1672876800,"tokens":{"USDT":8.42332,"USDC":8.4332,"WETH":12.67732}},{"date":1672963200,"tokens":{"USDT":8.41645,"USDC":8.4317,"WETH":12.67671}},{"date":1673049600,"tokens":{"USDT":8.42634,"USDC":8.4135,"WETH":12.82286}},{"date":1673136000,"tokens":{"USDT":8.43397,"WETH":12.74751,"USDC":8.42272}},{"date":1673222400,"tokens":{"USDT":8.42128,"USDC":8.41324,"WETH":13.04051}},{"date":1673308800,"tokens":{"USDT":8.42633,"USDC":8.42205,"WETH":13.3821}},{"date":1673395200,"tokens":{"USDT":8.42264,"USDC":8.40341,"WETH":13.50784}},{"date":1673481600,"tokens":{"USDT":8.44414,"USDC":8.48012,"WETH":14.21565}},{"date":1673568000,"tokens":{"USDT":8.41259,"USDC":8.43565,"WETH":14.22504}},{"date":1673654400,"tokens":{"USDT":8.43869,"WETH":15.57612,"USDC":8.44359}},{"date":1673740800,"tokens":{"USDT":8.4285,"USDC":8.43699,"WETH":15.44502}},{"date":1673827200,"tokens":{"USDT":8.43805,"WETH":15.61824,"USDC":8.46125}},{"date":1673913600,"tokens":{"USDT":8.40382,"WETH":15.81993,"USDC":8.42249}},{"date":1674000000,"tokens":{"USDT":8.42683,"WETH":15.87255,"USDC":8.40985}},{"date":1674086400,"tokens":{"USDT":8.42079,"USDC":8.41804,"WETH":15.32816}},{"date":1674172800,"tokens":{"USDT":8.42752,"USDC":8.41259,"WETH":15.64995}},{"date":1674259200,"tokens":{"USDT":8.41531,"USDC":8.41405,"WETH":16.71398}},{"date":1674345600,"tokens":{"USDT":8.44381,"USDC":8.43176,"WETH":16.50956}},{"date":1674432000,"tokens":{"USDT":8.43201,"USDC":8.42678,"WETH":16.54016}},{"date":1674518400,"tokens":{"USDT":8.41955,"WETH":16.44644,"USDC":8.42234}},{"date":1674604800,"tokens":{"USDT":8.42697,"USDC":8.40787,"WETH":15.64439}},{"date":1674691200,"tokens":{"USDT":8.41902,"WETH":16.33574,"USDC":8.38542}},{"date":1674777600,"tokens":{"USDT":8.43651,"WETH":16.09738,"USDC":8.41455}},{"date":1674864000,"tokens":{"USDT":8.41419,"WETH":16.20202,"USDC":8.42854}},{"date":1674950400,"tokens":{"USDT":8.43307,"WETH":16.03547,"USDC":8.43512}},{"date":1675036800,"tokens":{"USDT":8.40698,"USDC":8.42616,"WETH":16.6146}},{"date":1675123200,"tokens":{"USDT":8.41944,"WETH":15.86367,"USDC":8.43057}},{"date":1675209600,"tokens":{"USDT":8.42999,"USDC":8.43013,"WETH":16.0186}},{"date":1675296000,"tokens":{"USDT":8.43912,"WETH":16.99032,"USDC":8.41114}},{"date":1675382400,"tokens":{"USDT":8.44144,"WETH":16.6447,"USDC":8.42739}},{"date":1675468800,"tokens":{"USDT":8.42905,"USDC":8.42312,"WETH":16.81781}},{"date":1675555200,"tokens":{"USDT":8.42372,"USDC":8.41216,"WETH":16.80438}},{"date":1675641600,"tokens":{"USDT":8.43645,"USDC":8.41585,"WETH":16.5537}},{"date":1675728000,"tokens":{"USDT":8.43678,"WETH":16.3823,"USDC":8.42409}},{"date":1675814400,"tokens":{"USDT":8.41878,"USDC":8.40534,"WETH":16.99406}},{"date":1675900800,"tokens":{"USDT":8.41874,"USDC":8.42684,"WETH":16.66904}},{"date":1675987200,"tokens":{"USDT":8.41809,"WETH":15.64712,"USDC":8.42724}},{"date":1676073600,"tokens":{"USDT":8.44602,"WETH":15.30574,"USDC":8.41624}},{"date":1676160000,"tokens":{"USDT":8.42876,"USDC":8.4171,"WETH":15.5132}},{"date":1676246400,"tokens":{"USDT":8.40216,"USDC":8.39221,"WETH":15.28352}},{"date":1676332800,"tokens":{"USDT":8.42034,"WETH":15.18828,"USDC":8.42517}},{"date":1676419200,"tokens":{"USDT":8.43801,"USDC":8.41705,"WETH":15.66954}},{"date":1676505600,"tokens":{"USDT":8.41992,"WETH":17.05314,"USDC":8.44346}},{"date":1676592000,"tokens":{"USDT":8.40757,"USDC":8.42626,"WETH":16.69197}},{"date":1676678400,"tokens":{"USDT":8.41736,"USDC":8.43406,"WETH":17.12475}},{"date":1676764800,"tokens":{"USDT":8.41877,"USDC":8.43208,"WETH":17.13899}},{"date":1676851200,"tokens":{"USDT":8.41001,"WETH":16.93023,"USDC":8.43631}},{"date":1676937600,"tokens":{"USDT":8.43377,"WETH":17.23747,"USDC":8.41194}},{"date":1677024000,"tokens":{"USDT":8.45418,"USDC":8.4257,"WETH":16.75802}},{"date":1677110400,"tokens":{"USDT":8.42816,"USDC":8.42818,"WETH":16.55339}},{"date":1677196800,"tokens":{"USDT":8.42457,"WETH":16.64147,"USDC":8.42963}},{"date":1677283200,"tokens":{"USDT":8.43716,"USDC":8.4204,"WETH":16.19656}},{"date":1677369600,"tokens":{"USDT":8.42923,"WETH":16.08506,"USDC":8.43128}},{"date":1677456000,"tokens":{"USDT":8.43423,"WETH":16.54632,"USDC":8.44828}},{"date":1677542400,"tokens":{"USDT":8.42915,"USDC":8.44536,"WETH":16.45553}},{"date":1677628800,"tokens":{"USDT":8.44689,"USDC":8.47825,"WETH":16.24444}},{"date":1677715200,"tokens":{"USDT":8.42764,"USDC":8.43853,"WETH":16.79771}},{"date":1677801600,"tokens":{"USDT":8.4483,"WETH":16.61399,"USDC":8.43489}},{"date":1677888000,"tokens":{"USDT":8.43865,"WETH":15.8878,"USDC":8.43338}},{"date":1677974400,"tokens":{"USDT":8.44257,"WETH":15.84781,"USDC":8.44071}},{"date":1678060800,"tokens":{"USDT":8.42179,"USDC":8.44085,"WETH":15.85013}},{"date":1678147200,"tokens":{"USDT":8.43885,"USDC":8.43609,"WETH":15.80165}},{"date":1678233600,"tokens":{"USDT":8.44989,"USDC":8.45039,"WETH":15.85336}},{"date":1678320000,"tokens":{"USDT":8.42925,"WETH":15.50653,"USDC":8.4351}},{"date":1678406400,"tokens":{"USDT":8.43802,"USDC":8.4459,"WETH":14.40654}},{"date":1678492800,"tokens":{"USDT":8.39601,"USDC":8.41631,"WETH":14.51057}},{"date":1678579200,"tokens":{"USDT":8.28039,"WETH":14.79882,"USDC":8.28896}},{"date":1678665600,"tokens":{"USDT":8.41657,"WETH":16.32604,"USDC":8.4361}},{"date":1678752000,"tokens":{"USDT":8.45322,"USDC":8.45493,"WETH":16.94659}},{"date":1678838400,"tokens":{"USDT":8.46051,"WETH":17.23302,"USDC":8.47592}},{"date":1678924800,"tokens":{"USDT":8.47929,"WETH":16.75499,"USDC":8.4911}},{"date":1679011200,"tokens":{"USDT":8.48125,"WETH":16.93457,"USDC":8.48245}},{"date":1679097600,"tokens":{"USDT":8.4855,"USDC":8.47832,"WETH":18.20212}},{"date":1679184000,"tokens":{"USDT":8.48852,"WETH":18.0483,"USDC":8.49259}},{"date":1679270400,"tokens":{"USDT":8.47008,"WETH":18.05638,"USDC":8.48197}},{"date":1679356800,"tokens":{"USDT":8.50355,"WETH":17.83812,"USDC":8.51708}},{"date":1679443200,"tokens":{"USDT":8.479,"WETH":18.28221,"USDC":8.47525}},{"date":1679529600,"tokens":{"USDT":8.49521,"USDC":8.49332,"WETH":17.70399}},{"date":1679616000,"tokens":{"USDT":8.4751,"USDC":8.48187,"WETH":18.39291}},{"date":1679702400,"tokens":{"USDT":8.50644,"WETH":17.83256,"USDC":8.48571}},{"date":1679788800,"tokens":{"USDT":8.50771,"USDC":8.50992,"WETH":17.73489}},{"date":1679875200,"tokens":{"USDT":8.44825,"USDC":8.46003,"WETH":18.00709}},{"date":1679961600,"tokens":{"USDT":8.44552,"USDC":8.44276,"WETH":17.26928}},{"date":1680048000,"tokens":{"USDT":8.44382,"WETH":17.9474,"USDC":8.45748}},{"date":1680134400,"tokens":{"USDT":8.45696,"WETH":18.13415,"USDC":8.45266}},{"date":1680220800,"tokens":{"USDT":8.46125,"USDC":8.47397,"WETH":18.27161}},{"date":1680307200,"tokens":{"USDT":8.45338,"USDC":8.44816,"WETH":18.422}},{"date":1680393600,"tokens":{"USDT":8.45303,"WETH":18.34796,"USDC":8.45732}},{"date":1680480000,"tokens":{"USDT":8.44668,"WETH":18.09112,"USDC":8.46393}},{"date":1680566400,"tokens":{"USDT":8.45555,"USDC":8.45586,"WETH":18.3215}},{"date":1680652800,"tokens":{"USDT":8.44398,"USDC":8.44229,"WETH":19.2205}},{"date":1680739200,"tokens":{"USDT":8.45784,"WETH":19.18616,"USDC":8.47048}},{"date":1680825600,"tokens":{"USDT":8.44773,"WETH":18.9981,"USDC":8.46373}},{"date":1680912000,"tokens":{"USDT":8.44684,"USDC":8.46465,"WETH":18.7663}},{"date":1680998400,"tokens":{"USDT":8.44595,"WETH":18.76247,"USDC":8.45709}},{"date":1681084800,"tokens":{"USDT":8.44584,"USDC":8.47413,"WETH":18.81408}},{"date":1681171200,"tokens":{"USDT":8.45831,"USDC":8.42628,"WETH":19.32019}},{"date":1681257600,"tokens":{"USDT":8.45222,"USDC":8.44899,"WETH":19.12738}},{"date":1681344000,"tokens":{"USDT":8.44706,"WETH":19.29534,"USDC":8.45133}},{"date":1681430400,"tokens":{"USDT":8.47064,"USDC":8.47606,"WETH":21.22061}},{"date":1681516800,"tokens":{"USDT":8.46645,"USDC":8.46303,"WETH":21.13172}},{"date":1681603200,"tokens":{"USDT":8.44558,"USDC":8.45859,"WETH":21.1793}},{"date":1681689600,"tokens":{"USDT":8.45084,"WETH":21.07739,"USDC":8.44343}},{"date":1681776000,"tokens":{"USDT":8.45102,"WETH":20.95265,"USDC":8.46172}},{"date":1681862400,"tokens":{"USDT":8.45275,"USDC":8.44837,"WETH":21.16788}},{"date":1681948800,"tokens":{"USDT":8.43634,"USDC":8.46297,"WETH":19.64097}},{"date":1682035200,"tokens":{"USDT":8.45216,"WETH":19.73277,"USDC":8.44272}},{"date":1682121600,"tokens":{"USDT":8.45721,"USDC":8.44877,"WETH":18.66207}},{"date":1682208000,"tokens":{"USDT":8.45989,"WETH":18.77853,"USDC":8.44639}},{"date":1682294400,"tokens":{"USDT":8.45644,"USDC":8.42168,"WETH":18.81812}},{"date":1682380800,"tokens":{"USDT":8.45262,"USDC":8.44645,"WETH":18.57663}},{"date":1682467200,"tokens":{"USDT":8.4574,"USDC":8.44578,"WETH":18.87286}},{"date":1682553600,"tokens":{"USDT":8.43943,"USDC":8.44673,"WETH":19.42836}},{"date":1682640000,"tokens":{"USDT":8.45288,"USDC":8.4357,"WETH":19.24242}},{"date":1682726400,"tokens":{"USDT":8.44384,"WETH":19.06415,"USDC":8.44516}},{"date":1682812800,"tokens":{"USDT":8.44827,"USDC":8.46125,"WETH":19.2107}},{"date":1682899200,"tokens":{"USDT":8.45704,"WETH":19.01901,"USDC":8.44974}},{"date":1682985600,"tokens":{"USDT":8.46473,"WETH":18.50966,"USDC":8.4474}},{"date":1683072000,"tokens":{"USDT":8.47009,"WETH":18.91518,"USDC":8.45927}},{"date":1683158400,"tokens":{"USDT":8.46307,"USDC":8.45897,"WETH":19.28514}},{"date":1683244800,"tokens":{"USDT":8.45217,"WETH":19.02608,"USDC":8.45123}},{"date":1683331200,"tokens":{"USDT":8.46539,"WETH":20.26918,"USDC":8.46517}},{"date":1683417600,"tokens":{"USDT":8.4555,"USDC":8.47515,"WETH":19.27292}},{"date":1683504000,"tokens":{"USDT":8.4537,"USDC":8.4542,"WETH":19.01729}},{"date":1683590400,"tokens":{"USDT":8.45505,"WETH":18.63783,"USDC":8.4521}},{"date":1683676800,"tokens":{"USDT":8.45438,"USDC":8.45933,"WETH":18.74419}},{"date":1683763200,"tokens":{"USDT":8.47444,"USDC":8.42313,"WETH":18.53421}},{"date":1683849600,"tokens":{"USDT":8.46308,"USDC":8.45912,"WETH":18.20091}},{"date":1683936000,"tokens":{"USDT":8.46423,"WETH":18.23414,"USDC":8.46643}},{"date":1684022400,"tokens":{"USDT":8.46049,"WETH":18.15263,"USDC":8.46175}},{"date":1684108800,"tokens":{"USDT":8.45142,"WETH":18.04971,"USDC":8.45314}},{"date":1684195200,"tokens":{"USDT":8.45229,"WETH":18.34412,"USDC":8.45315}},{"date":1684281600,"tokens":{"USDT":8.45452,"USDC":8.44762,"WETH":18.42745}},{"date":1684368000,"tokens":{"USDT":8.44886,"WETH":18.38392,"USDC":8.44672}},{"date":1684454400,"tokens":{"USDT":8.45844,"WETH":18.21606,"USDC":8.4471}},{"date":1684540800,"tokens":{"USDT":8.45776,"WETH":18.26615,"USDC":8.44745}},{"date":1684627200,"tokens":{"USDT":8.48185,"USDC":8.45785,"WETH":18.44714}},{"date":1684713600,"tokens":{"USDT":8.46998,"WETH":18.18273,"USDC":8.46126}},{"date":1684800000,"tokens":{"USDT":8.46709,"USDC":8.43231,"WETH":18.36837}},{"date":1684886400,"tokens":{"USDT":8.47505,"USDC":8.44727,"WETH":18.68833}},{"date":1684972800,"tokens":{"USDT":8.45358,"USDC":8.44046,"WETH":18.12597}},{"date":1685059200,"tokens":{"USDT":8.44814,"USDC":8.45194,"WETH":18.22424}},{"date":1685145600,"tokens":{"USDT":8.44053,"WETH":18.44987,"USDC":8.46635}},{"date":1685232000,"tokens":{"USDT":8.43523,"WETH":18.59632,"USDC":8.48359}},{"date":1685318400,"tokens":{"USDT":8.46517,"USDC":8.43778,"WETH":19.37008}},{"date":1685404800,"tokens":{"USDT":8.44129,"WETH":19.0895,"USDC":8.45181}},{"date":1685491200,"tokens":{"USDT":8.45064,"WETH":19.22585,"USDC":8.44966}},{"date":1685577600,"tokens":{"USDT":8.45715,"WETH":18.89619,"USDC":8.44943}},{"date":1685664000,"tokens":{"USDT":8.44741,"USDC":8.45991,"WETH":18.80024}},{"date":1685750400,"tokens":{"USDT":8.45462,"USDC":8.45529,"WETH":19.21606}},{"date":1685836800,"tokens":{"USDT":8.45123,"USDC":8.46435,"WETH":19.0987}},{"date":1685923200,"tokens":{"USDT":8.45356,"WETH":19.03941,"USDC":8.47184}},{"date":1686009600,"tokens":{"USDT":8.46191,"USDC":8.46349,"WETH":18.30867}},{"date":1686096000,"tokens":{"USDT":8.46911,"USDC":8.45713,"WETH":19.09829}},{"date":1686182400,"tokens":{"USDT":8.45224,"WETH":18.53774,"USDC":8.45698}},{"date":1686268800,"tokens":{"USDT":8.45179,"WETH":18.63238,"USDC":8.45757}},{"date":1686355200,"tokens":{"USDT":8.45493,"WETH":18.54936,"USDC":8.44623}},{"date":1686441600,"tokens":{"USDT":8.44926,"WETH":17.66227,"USDC":8.45807}},{"date":1686528000,"tokens":{"USDT":8.43379,"USDC":8.44357,"WETH":17.63894}},{"date":1686614400,"tokens":{"USDT":8.46345,"USDC":8.42457,"WETH":17.4733}},{"date":1686700800,"tokens":{"USDT":8.46019,"USDC":8.44317,"WETH":17.59238}},{"date":1686787200,"tokens":{"USDT":8.45983,"USDC":8.45039,"WETH":16.69914}},{"date":1686873600,"tokens":{"USDT":8.45182,"USDC":8.44505,"WETH":16.78741}},{"date":1686960000,"tokens":{"USDT":8.43968,"WETH":17.34069,"USDC":8.45945}},{"date":1687046400,"tokens":{"USDT":8.44586,"WETH":17.41967,"USDC":8.46204}},{"date":1687132800,"tokens":{"USDT":8.45647,"WETH":17.39361,"USDC":8.47072}},{"date":1687219200,"tokens":{"USDT":8.45885,"WETH":17.57289,"USDC":8.45062}},{"date":1687305600,"tokens":{"USDT":8.44312,"WETH":18.16364,"USDC":8.46378}},{"date":1687392000,"tokens":{"USDT":8.44476,"USDC":8.46523,"WETH":19.32382}},{"date":1687478400,"tokens":{"USDT":8.4516,"USDC":8.46646,"WETH":18.9372}},{"date":1687564800,"tokens":{"USDT":8.45847,"USDC":8.46899,"WETH":19.02658}},{"date":1687651200,"tokens":{"USDT":8.4508,"USDC":8.46825,"WETH":18.92447}},{"date":1687737600,"tokens":{"USDT":8.47169,"USDC":8.44639,"WETH":19.12708}},{"date":1687824000,"tokens":{"USDT":8.44615,"USDC":8.49006,"WETH":18.80923}},{"date":1687910400,"tokens":{"USDT":8.44604,"WETH":18.90639,"USDC":8.45109}},{"date":1687996800,"tokens":{"USDT":8.44172,"USDC":8.46259,"WETH":18.45896}},{"date":1688083200,"tokens":{"USDT":8.45618,"WETH":18.69591,"USDC":8.45241}},{"date":1688169600,"tokens":{"USDT":8.44518,"WETH":19.53895,"USDC":8.46207}},{"date":1688256000,"tokens":{"USDT":8.46807,"WETH":19.41291,"USDC":8.44366}},{"date":1688342400,"tokens":{"USDT":8.46896,"USDC":8.44299,"WETH":19.5741}},{"date":1688428800,"tokens":{"USDT":8.47441,"USDC":8.45453,"WETH":19.74601}},{"date":1688515200,"tokens":{"USDT":8.4623,"WETH":19.57037,"USDC":8.44167}},{"date":1688601600,"tokens":{"USDT":8.45356,"USDC":8.45603,"WETH":19.22404}},{"date":1688688000,"tokens":{"USDT":8.4278,"USDC":8.46072,"WETH":18.63672}},{"date":1688774400,"tokens":{"USDT":8.44434,"USDC":8.46753,"WETH":18.87639}},{"date":1688860800,"tokens":{"USDT":8.4587,"WETH":18.84296,"USDC":8.45345}},{"date":1688947200,"tokens":{"USDT":8.48199,"USDC":8.48104,"WETH":18.78893}},{"date":1689033600,"tokens":{"USDT":8.45029,"WETH":18.96002,"USDC":8.46073}},{"date":1689120000,"tokens":{"USDT":8.46863,"USDC":8.45212,"WETH":18.98366}},{"date":1689206400,"tokens":{"USDT":8.46206,"USDC":8.45911,"WETH":18.91841}},{"date":1689292800,"tokens":{"USDT":8.44387,"WETH":20.34281,"USDC":8.4525}},{"date":1689379200,"tokens":{"USDT":8.44795,"USDC":8.46196,"WETH":19.5032}},{"date":1689465600,"tokens":{"USDT":8.45188,"USDC":8.46961,"WETH":19.53209}},{"date":1689552000,"tokens":{"USDT":8.45188,"WETH":19.41412,"USDC":8.46283}},{"date":1689638400,"tokens":{"USDT":8.45084,"USDC":8.46222,"WETH":19.32605}},{"date":1689724800,"tokens":{"USDT":8.45952,"WETH":19.27635,"USDC":8.46207}},{"date":1689811200,"tokens":{"USDT":8.44887,"WETH":19.0993,"USDC":8.45739}},{"date":1689897600,"tokens":{"USDT":8.44797,"USDC":8.46603,"WETH":19.08718}},{"date":1689984000,"tokens":{"USDT":8.47432,"USDC":8.44634,"WETH":19.13829}},{"date":1690070400,"tokens":{"USDT":8.46524,"USDC":8.45573,"WETH":18.80802}},{"date":1690156800,"tokens":{"USDT":8.45902,"USDC":8.45363,"WETH":19.06607}},{"date":1690243200,"tokens":{"USDT":8.45369,"WETH":18.67096,"USDC":8.46438}},{"date":1690329600,"tokens":{"USDT":8.45219,"WETH":18.75358,"USDC":8.46766}},{"date":1690416000,"tokens":{"USDT":8.43875,"USDC":8.4787,"WETH":18.87842}},{"date":1690502400,"tokens":{"USDT":8.45669,"WETH":18.80943,"USDC":8.45793}},{"date":1690588800,"tokens":{"USDT":8.4485,"WETH":18.93104,"USDC":8.47127}},{"date":1690675200,"tokens":{"USDT":8.45823,"WETH":18.99083,"USDC":8.46193}},{"date":1690761600,"tokens":{"USDT":8.46763,"WETH":18.91548,"USDC":8.45082}},{"date":1690848000,"tokens":{"USDT":8.46358,"USDC":8.4558,"WETH":18.796}},{"date":1690934400,"tokens":{"USDT":8.45902,"WETH":18.84458,"USDC":8.45567}},{"date":1691020800,"tokens":{"USDT":8.46183,"USDC":8.45134,"WETH":18.5844}},{"date":1691107200,"tokens":{"USDT":8.45932,"USDC":8.46401,"WETH":18.54441}},{"date":1691193600,"tokens":{"USDT":8.45133,"USDC":8.44882,"WETH":18.4729}},{"date":1691280000,"tokens":{"USDT":8.46586,"WETH":18.5336,"USDC":8.44723}},{"date":1691366400,"tokens":{"USDT":8.44648,"USDC":8.45465,"WETH":18.45775}},{"date":1691452800,"tokens":{"USDT":8.45306,"WETH":18.48775,"USDC":8.47332}},{"date":1691539200,"tokens":{"USDT":8.46841,"WETH":18.74408,"USDC":8.44706}},{"date":1691625600,"tokens":{"USDT":8.48474,"WETH":18.70449,"USDC":8.43415}},{"date":1691712000,"tokens":{"USDT":8.46855,"WETH":18.68167,"USDC":8.44627}},{"date":1691798400,"tokens":{"USDT":8.45583,"WETH":18.6849,"USDC":8.46034}},{"date":1691884800,"tokens":{"USDT":8.44556,"USDC":8.46563,"WETH":18.68278}},{"date":1691971200,"tokens":{"USDT":8.45533,"USDC":8.46109,"WETH":18.57643}},{"date":1692057600,"tokens":{"USDT":8.4577,"USDC":8.46005,"WETH":18.63521}},{"date":1692144000,"tokens":{"USDT":8.44535,"USDC":8.46385,"WETH":18.47088}},{"date":1692230400,"tokens":{"USDT":8.43869,"USDC":8.45078,"WETH":18.20858}},{"date":1692316800,"tokens":{"USDT":8.44521,"WETH":17.08445,"USDC":8.46081}},{"date":1692403200,"tokens":{"USDT":8.45843,"WETH":16.84427,"USDC":8.45953}},{"date":1692489600,"tokens":{"USDT":8.46013,"WETH":16.91538,"USDC":8.4625}},{"date":1692576000,"tokens":{"USDT":8.46691,"WETH":16.99759,"USDC":8.46364}},{"date":1692662400,"tokens":{"USDT":8.46133,"USDC":8.46065,"WETH":16.84508}},{"date":1692748800,"tokens":{"USDT":8.45853,"WETH":16.4834,"USDC":8.46065}},{"date":1692835200,"tokens":{"USDT":8.45832,"WETH":17.01507,"USDC":8.46424}},{"date":1692921600,"tokens":{"USDT":8.45747,"WETH":16.75449,"USDC":8.46424}},{"date":1693008000,"tokens":{"USDT":8.45727,"USDC":8.46188,"WETH":16.6747}},{"date":1693094400,"tokens":{"USDT":8.46135,"WETH":16.62632,"USDC":8.4518}},{"date":1693180800,"tokens":{"USDT":8.45892,"WETH":16.74782,"USDC":8.45694}},{"date":1693267200,"tokens":{"USDT":8.45334,"WETH":16.71176,"USDC":8.46539}},{"date":1693353600,"tokens":{"USDT":8.45683,"WETH":17.47946,"USDC":8.47385}},{"date":1693440000,"tokens":{"USDT":8.45797,"WETH":17.25191,"USDC":8.46333}},{"date":1693526400,"tokens":{"USDT":8.47413,"WETH":16.70045,"USDC":8.44738}},{"date":1693612800,"tokens":{"USDT":8.46819,"WETH":16.43139,"USDC":8.44884}},{"date":1693699200,"tokens":{"USDT":8.47861,"WETH":16.52067,"USDC":8.46174}},{"date":1693785600,"tokens":{"USDT":8.47046,"WETH":16.48987,"USDC":8.46123}},{"date":1693872000,"tokens":{"USDT":8.466,"WETH":16.42422,"USDC":8.45278}},{"date":1693958400,"tokens":{"USDT":8.46646,"WETH":16.51956,"USDC":8.45102}},{"date":1694044800,"tokens":{"USDT":8.44883,"WETH":16.50916,"USDC":8.46978}},{"date":1694131200,"tokens":{"USDT":8.43758,"WETH":16.71156,"USDC":8.45694}},{"date":1694217600,"tokens":{"USDT":8.45951,"WETH":16.49643,"USDC":8.45548}},{"date":1694304000,"tokens":{"USDT":8.47132,"WETH":16.47158,"USDC":8.44548}},{"date":1694390400,"tokens":{"USDT":8.4607,"WETH":16.23666,"USDC":8.4598}},{"date":1694476800,"tokens":{"USDT":8.45913,"WETH":15.72459,"USDC":8.46968}},{"date":1694563200,"tokens":{"USDT":8.46266,"WETH":16.0993,"USDC":8.46106}},{"date":1694649600,"tokens":{"USDT":8.47446,"WETH":16.46805,"USDC":8.4625}},{"date":1694736000,"tokens":{"USDT":8.466,"WETH":16.38957,"USDC":8.46683}},{"date":1694822400,"tokens":{"USDT":8.46179,"WETH":16.58218,"USDC":8.45667}},{"date":1694908800,"tokens":{"USDT":8.45743,"WETH":16.41331,"USDC":8.45533}},{"date":1694995200,"tokens":{"USDT":8.45461,"WETH":16.30332,"USDC":8.46831}},{"date":1695081600,"tokens":{"USDT":8.45367,"WETH":16.46401,"USDC":8.47084}},{"date":1695168000,"tokens":{"USDT":8.4598,"WETH":16.56834,"USDC":8.4732}},{"date":1695254400,"tokens":{"USDT":8.45799,"WETH":16.36594,"USDC":8.45692}},{"date":1695340800,"tokens":{"USDT":8.47426,"WETH":16.02254,"USDC":8.45018}},{"date":1695427200,"tokens":{"USDT":8.46447,"WETH":16.10637,"USDC":8.46863}},{"date":1695513600,"tokens":{"USDT":8.46447,"WETH":16.0788,"USDC":8.46863}},{"date":1695600000,"tokens":{"USDT":8.47293,"WETH":15.90316,"USDC":8.46863}},{"date":1695686400,"tokens":{"USDT":8.45371,"WETH":16.01315,"USDC":8.46974}},{"date":1695772800,"tokens":{"USDT":8.46702,"WETH":16.08445,"USDC":8.4563}},{"date":1695859200,"tokens":{"USDT":8.45461,"WETH":16.1798,"USDC":8.4549}},{"date":1695945600,"tokens":{"USDT":8.45791,"WETH":16.71085,"USDC":8.48225}},{"date":1696032000,"tokens":{"USDT":8.46172,"WETH":16.85892,"USDC":8.45725}},{"date":1696118400,"tokens":{"USDT":8.45926,"WETH":16.89225,"USDC":8.47404}},{"date":1696204800,"tokens":{"USDT":8.45302,"WETH":17.39129,"USDC":8.45487}},{"date":1696291200,"tokens":{"USDT":8.46031,"WETH":16.78014,"USDC":8.45164}},{"date":1696377600,"tokens":{"USDT":8.47831,"WETH":16.51209,"USDC":8.44922}},{"date":1696464000,"tokens":{"USDT":8.4709,"WETH":16.66833,"USDC":8.45172}},{"date":1696550400,"tokens":{"USDT":8.45521,"WETH":16.34129,"USDC":8.46572}},{"date":1696636800,"tokens":{"USDT":8.47857,"WETH":16.63723,"USDC":8.47185}},{"date":1696723200,"tokens":{"USDT":8.46486,"WETH":16.52461,"USDC":8.45718}},{"date":1696809600,"tokens":{"USDT":8.46486,"WETH":16.43815,"USDC":8.45825}},{"date":1696896000,"tokens":{"USDT":8.46486,"WETH":15.96153,"USDC":8.46019}},{"date":1696982400,"tokens":{"USDT":8.46062,"WETH":15.86649,"USDC":8.45496}},{"date":1697068800,"tokens":{"USDT":8.45524,"WETH":15.79034,"USDC":8.45872}},{"date":1697155200,"tokens":{"USDT":8.45829,"USDC.E":8.46521,"WETH":15.56955}},{"date":1697241600,"tokens":{"USDT":8.45727,"WETH":15.63308,"USDC":8.45786}},{"date":1697328000,"tokens":{"USDT":8.45989,"WETH":15.67793,"USDC":8.46521}},{"date":1697414400,"tokens":{"USDT":8.47471,"WETH":15.76277,"USDC":8.46738}},{"date":1697500800,"tokens":{"USDT":8.46489,"WETH":16.10809,"USDC":8.4857}},{"date":1697587200,"tokens":{"USDT":8.46489,"WETH":15.82195,"USDC":8.46878}},{"date":1697673600,"tokens":{"USDT":8.45364,"WETH":15.65146,"USDC":8.50556}},{"date":1697760000,"tokens":{"USDT":8.45058,"USDC.E":8.47195,"WETH":15.78377}},{"date":1697846400,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":16.16505}},{"date":1697932800,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":16.46209}},{"date":1698019200,"tokens":{"USDT":8.46201,"USDC.E":8.45856,"WETH":16.90275}},{"date":1698105600,"tokens":{"USDT":8.4777,"USDC.E":8.51543,"WETH":18.00163}},{"date":1698192000,"tokens":{"USDT":8.4517,"USDC.E":8.46793,"WETH":18.19889}},{"date":1698278400,"tokens":{"USDT":8.45032,"USDC.E":8.47008,"WETH":18.06284}},{"date":1698364800,"tokens":{"USDT":8.46686,"USDC.E":8.44828,"WETH":18.00456}},{"date":1698451200,"tokens":{"USDT":8.46686,"USDC.E":8.45893,"WETH":17.9882}},{"date":1698537600,"tokens":{"USDT":8.45945,"USDC.E":8.46536,"WETH":17.89922}},{"date":1698624000,"tokens":{"USDT":8.45945,"USDC.E":8.4584,"WETH":18.09708}},{"date":1698710400,"tokens":{"USDT":8.46116,"USDC.E":8.47335,"WETH":18.27575}},{"date":1698796800,"tokens":{"USDT":8.46817,"USDC.E":8.46646,"WETH":18.31837}},{"date":1698883200,"tokens":{"USDT":8.46574,"USDC.E":8.46341,"WETH":18.46573}},{"date":1698969600,"tokens":{"USDT":8.45435,"USDC.E":8.49166,"WETH":18.06102}},{"date":1699056000,"tokens":{"USDT":8.46574,"USDC.E":8.47187,"WETH":18.53714}},{"date":1699142400,"tokens":{"USDT":8.46267,"USDC.E":8.47503,"WETH":18.69591}},{"date":1699228800,"tokens":{"USDT":8.46079,"USDC.E":8.47692,"WETH":19.12384}},{"date":1699315200,"tokens":{"WETH":19.1293,"USDT":8.46054,"USDC.E":8.4771}},{"date":1699401600,"tokens":{"WETH":19.059,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699488000,"tokens":{"WETH":19.16748,"USDT":8.47227,"USDC.E":8.45694}},{"date":1699574400,"tokens":{"WETH":21.31979,"USDT":8.46381,"USDC.E":8.47385}},{"date":1699660800,"tokens":{"WETH":21.00446,"USDT":8.46347,"USDC.E":8.44943}},{"date":1699747200,"tokens":{"WETH":20.62895,"USDT":8.46381,"USDC.E":8.43311}},{"date":1699833600,"tokens":{"WETH":20.62582,"USDT":8.47016,"USDC.E":8.46751}},{"date":1699920000,"tokens":{"WETH":20.6643,"USDT":8.46169,"USDC.E":8.45905}},{"date":1700006400,"tokens":{"WETH":19.98527,"USDT":8.46571,"USDC.E":8.47197}},{"date":1700092800,"tokens":{"WETH":20.82933,"USDT":8.47365,"USDC.E":8.42382}},{"date":1700179200,"tokens":{"WETH":19.9471,"USDT":8.45598,"USDC.E":8.45647}},{"date":1700265600,"tokens":{"WETH":19.69348,"USDT":8.4596,"USDC.E":8.47836}},{"date":1700352000,"tokens":{"WETH":19.69591,"USDT":8.46788,"USDC.E":8.47018}},{"date":1700438400,"tokens":{"WETH":20.24979,"USDT":8.45942,"USDC.E":8.45053}},{"date":1700524800,"tokens":{"WETH":20.45129,"USDT":8.46788,"USDC.E":8.46172}},{"date":1700611200,"tokens":{"WETH":19.76277,"USDT":8.45213,"USDC.E":8.46871}},{"date":1700697600,"tokens":{"WETH":20.82236,"USDT":8.45056,"USDC.E":8.47101}},{"date":1700784000,"tokens":{"WETH":20.82751,"USDT":8.45901,"USDC.E":8.47948}},{"date":1700870400,"tokens":{"WETH":21.0077,"USDT":8.4789,"USDC.E":8.44159}},{"date":1700956800,"tokens":{"WETH":20.988,"USDT":8.46161,"USDC.E":8.46362}},{"date":1701043200,"tokens":{"WETH":20.87619,"USDT":8.49494,"USDC.E":8.43572}},{"date":1701129600,"tokens":{"WETH":20.5127,"USDT":8.47142,"USDC.E":8.45919}},{"date":1701216000,"tokens":{"WETH":20.65167,"USDT":8.47989,"USDC.E":8.45074}},{"date":1701302400,"tokens":{"WETH":20.49522,"USDT":8.47989,"USDC.E":8.45919}},{"date":1701388800,"tokens":{"WETH":20.6746,"USDT":8.46243,"USDC.E":8.47685}},{"date":1701475200,"tokens":{"WETH":21.07042,"USDT":8.46243,"USDC.E":8.4562}},{"date":1701561600,"tokens":{"WETH":21.82257,"USDT":8.46047,"USDC.E":8.43931}},{"date":1701648000,"tokens":{"WETH":22.19091,"USDT":8.4709,"USDC.E":8.45873}},{"date":1701734400,"tokens":{"WETH":22.5333,"USDT":8.45796,"USDC.E":8.4587}},{"date":1701820800,"tokens":{"WETH":23.19738,"USDT":8.48195,"USDC.E":8.44914}},{"date":1701907200,"tokens":{"WETH":22.62854,"USDT":8.46092,"USDC.E":8.46059}},{"date":1701993600,"tokens":{"WETH":23.86216,"USDT":8.46092,"USDC.E":8.46172}},{"date":1702080000,"tokens":{"WETH":23.85216,"USDT":8.46092,"USDC.E":8.45521}},{"date":1702166400,"tokens":{"WETH":23.60602,"USDT":8.47278,"USDC.E":8.44395}},{"date":1702252800,"tokens":{"WETH":23.47159,"USDT":8.46743,"USDC.E":8.45001}},{"date":1702339200,"tokens":{"WETH":22.52845,"USDT":8.46834,"USDC.E":8.44656}},{"date":1702425600,"tokens":{"WETH":21.81943,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702512000,"tokens":{"WETH":22.76631,"USDT":8.46647,"USDC.E":8.46502}},{"date":1702598400,"tokens":{"WETH":23.2805,"USDT":8.46377,"USDC.E":8.45657}},{"date":1702684800,"tokens":{"WETH":22.4727,"USDT":8.46538,"USDC.E":8.46502}},{"date":1702771200,"tokens":{"WETH":22.46775,"USDT":8.45687,"USDC.E":8.44641}},{"date":1702857600,"tokens":{"WETH":21.87852,"USDT":8.46303,"USDC.E":8.47348}},{"date":1702944000,"tokens":{"WETH":22.43755,"USDT":8.45917,"USDC.E":8.44995}},{"date":1703030400,"tokens":{"WETH":22.089,"USDT":8.48667,"USDC.E":8.4618}},{"date":1703116800,"tokens":{"WETH":22.20364,"USDT":8.47492,"USDC.E":8.482}},{"date":1703203200,"tokens":{"WETH":22.55199,"USDT":8.46646,"USDC.E":8.45663}},{"date":1703289600,"tokens":{"WETH":23.45584,"USDT":8.46881,"USDC.E":8.47133}},{"date":1703376000,"tokens":{"WETH":23.10698,"USDT":8.48054,"USDC.E":8.45087}},{"date":1703462400,"tokens":{"WETH":22.92488,"USDT":8.47207,"USDC.E":8.45089}},{"date":1703548800,"tokens":{"WETH":22.88902,"USDT":8.4503,"USDC.E":8.46515}},{"date":1703635200,"tokens":{"WETH":22.49977,"USDT":8.45597,"USDC.E":8.45988}},{"date":1703721600,"tokens":{"WETH":24.58845,"USDT":8.45597,"USDC.E":8.45634}},{"date":1703808000,"tokens":{"WETH":23.64147,"USDT":8.44967,"USDC.E":8.43867}},{"date":1703894400,"tokens":{"WETH":23.18758,"USDT":8.45713,"USDC.E":8.46628}},{"date":1703980800,"tokens":{"WETH":23.06264,"USDT":8.45487,"USDC.E":8.4612}},{"date":1704067200,"tokens":{"WETH":23.20849,"USDT":8.45045,"USDC.E":8.4531}},{"date":1704153600,"tokens":{"WETH":23.95851,"USDT":8.45223,"USDC.E":8.44013}},{"date":1704240000,"tokens":{"WETH":23.81035,"USDT":8.46396,"USDC.E":8.47651}},{"date":1704326400,"tokens":{"WETH":22.28595,"USDT":8.46396,"USDC.E":8.47651}},{"date":1704412800,"tokens":{"WETH":22.86559,"USDT":8.4672,"USDC.E":8.46046}},{"date":1704499200,"tokens":{"WETH":22.81489,"USDT":8.4672,"USDC.E":8.46223}},{"date":1704585600,"tokens":{"WETH":22.57481,"USDT":8.4561,"USDC.E":8.46462}},{"date":1704672000,"tokens":{"WETH":22.33797,"USDT":8.43941,"USDC.E":8.47752}},{"date":1704758400,"tokens":{"WETH":23.14041,"USDT":8.47218,"USDC.E":8.44703}},{"date":1704844800,"tokens":{"WETH":24.04598,"USDT":8.47841,"USDC.E":8.47139}},{"date":1704931200,"tokens":{"WETH":25.9972,"USDT":8.45436,"USDC.E":8.43592}},{"date":1705017600,"tokens":{"WETH":26.14769,"USDT":8.47841,"USDC.E":8.45993}},{"date":1705104000,"tokens":{"WETH":25.50311,"USDT":8.46148,"USDC.E":8.46161}},{"date":1705190400,"tokens":{"WETH":25.89539,"USDT":8.46129,"USDC.E":8.45577}},{"date":1705276800,"tokens":{"WETH":25.24838,"USDT":8.45279,"USDC.E":8.4651}},{"date":1705363200,"tokens":{"WETH":25.49149,"USDT":8.447,"USDC.E":8.48359}},{"date":1705449600,"tokens":{"WETH":26.02265,"USDT":8.45109,"USDC.E":8.46387}},{"date":1705536000,"tokens":{"WETH":25.3306,"USDT":8.45408,"USDC.E":8.48285}},{"date":1705622400,"tokens":{"WETH":24.83711,"USDT":8.46308,"USDC.E":8.45365}},{"date":1705708800,"tokens":{"WETH":25.03891,"USDT":8.44808,"USDC.E":8.47198}},{"date":1705795200,"tokens":{"WETH":24.95256,"USDT":8.45458,"USDC.E":8.46018}},{"date":1705881600,"tokens":{"WETH":24.72369,"USDT":8.45328,"USDC.E":8.44939}},{"date":1705968000,"tokens":{"WETH":23.52946,"USDT":8.43265,"USDC.E":8.49292}},{"date":1706054400,"tokens":{"WETH":22.48058,"USDT":8.46413,"USDC.E":8.46097}},{"date":1706140800,"tokens":{"WETH":22.53754,"USDT":8.44037,"USDC.E":8.46259}},{"date":1706227200,"tokens":{"WETH":22.40433,"USDT":8.44972,"USDC.E":8.47027}},{"date":1706313600,"tokens":{"WETH":22.92326,"USDT":8.45435,"USDC.E":8.47152}},{"date":1706400000,"tokens":{"WETH":22.91023,"USDT":8.45735,"USDC.E":8.46722}},{"date":1706486400,"tokens":{"WETH":22.8661,"USDT":8.45818,"USDC.E":8.46419}},{"date":1706572800,"tokens":{"WETH":23.34898,"USDT":8.47851,"USDC.E":8.44252}},{"date":1706659200,"tokens":{"WETH":23.66117,"USDT":8.47661,"USDC.E":8.45856}},{"date":1706745600,"tokens":{"WETH":23.01608,"USDT":8.47661,"USDC.E":8.46701}},{"date":1706832000,"tokens":{"WETH":23.30595,"USDT":8.46615,"USDC.E":8.44205}},{"date":1706918400,"tokens":{"WETH":23.3816,"USDT":8.45194,"USDC.E":8.47563}},{"date":1707004800,"tokens":{"WETH":23.20859,"USDT":8.46067,"USDC.E":8.46617}},{"date":1707091200,"tokens":{"WETH":23.02648,"USDT":8.46241,"USDC.E":8.46451}},{"date":1707177600,"tokens":{"WETH":23.22051,"USDT":8.45105,"USDC.E":8.46407}},{"date":1707264000,"tokens":{"WETH":24.00295,"USDT":8.45645,"USDC.E":8.46369}},{"date":1707350400,"tokens":{"WETH":24.61592,"USDT":8.48823,"USDC.E":8.48947}},{"date":1707436800,"tokens":{"WETH":24.57451,"USDT":8.45003,"USDC.E":8.45459}},{"date":1707523200,"tokens":{"WETH":25.16567,"USDT":8.47131,"USDC.E":8.47254}},{"date":1707609600,"tokens":{"WETH":25.27293,"USDT":8.46038,"USDC.E":8.45348}},{"date":1707696000,"tokens":{"WETH":25.17546,"USDT":8.4748,"USDC.E":8.46961}},{"date":1707782400,"tokens":{"WETH":26.96821,"USDT":8.4751,"USDC.E":8.46938}},{"date":1707868800,"tokens":{"WETH":26.54704,"USDT":8.42455,"USDC.E":8.47643}},{"date":1707955200,"tokens":{"WETH":28.03548,"USDT":8.4477,"USDC.E":8.45988}},{"date":1708041600,"tokens":{"WETH":28.72299,"USDT":8.45813,"USDC.E":8.47804}},{"date":1708128000,"tokens":{"WETH":28.26677,"USDT":8.45683,"USDC.E":8.45618}},{"date":1708214400,"tokens":{"WETH":28.04406,"USDT":8.45447,"USDC.E":8.45684}},{"date":1708300800,"tokens":{"WETH":29.11194,"USDT":8.45621,"USDC.E":8.4616}},{"date":1708387200,"tokens":{"WETH":29.84762,"USDT":8.44046,"USDC.E":8.44401}},{"date":1708473600,"tokens":{"WETH":30.41251,"USDT":8.46708,"USDC.E":8.4545}},{"date":1708560000,"tokens":{"WETH":29.69612,"USDT":8.43846,"USDC.E":8.43449}},{"date":1708646400,"tokens":{"WETH":30.1285,"USDT":8.4378,"USDC.E":8.48225}},{"date":1708732800,"tokens":{"WETH":29.51796,"USDT":8.44105,"USDC.E":8.45695}},{"date":1708819200,"tokens":{"WETH":30.06194,"USDT":8.47716,"USDC.E":8.46813}},{"date":1708905600,"tokens":{"WETH":31.41756,"USDT":8.45388,"USDC.E":8.43718}},{"date":1708992000,"tokens":{"WETH":32.02175,"USDT":8.46284,"USDC.E":8.4487}},{"date":1709078400,"tokens":{"WETH":32.83227,"USDT":8.48817,"USDC.E":8.41836}},{"date":1709164800,"tokens":{"WETH":34.01034,"USDT":8.53587,"USDC.E":8.54523}},{"date":1709251200,"tokens":{"WETH":33.96226,"USDT":8.46002,"USDC.E":8.47741}},{"date":1709337600,"tokens":{"WETH":34.72279,"USDT":8.44405,"USDC.E":8.48577}},{"date":1709424000,"tokens":{"WETH":34.33636,"USDT":8.46859,"USDC.E":8.47729}},{"date":1709510400,"tokens":{"WETH":35.2081,"USDT":8.50262,"USDC.E":8.51098}},{"date":1709596800,"tokens":{"WETH":36.42545,"USDT":8.46881,"USDC.E":8.47551}},{"date":1709683200,"tokens":{"WETH":35.78642,"USDT":8.45191,"USDC.E":8.46869}},{"date":1709769600,"tokens":{"WETH":38.46858,"USDT":8.44441,"USDC.E":8.47271}},{"date":1709856000,"tokens":{"WETH":39.39838,"USDT":8.46036,"USDC.E":8.48555}},{"date":1709942400,"tokens":{"WETH":39.31152,"USDT":8.46036,"USDC.E":8.46077}},{"date":1710028800,"tokens":{"WETH":39.54079,"USDT":8.48572,"USDC.E":8.48555}},{"date":1710115200,"tokens":{"WETH":38.57988,"USDT":8.41066,"USDC.E":8.39402}},{"date":1710201600,"tokens":{"WETH":41.06448,"USDT":8.47356,"USDC.E":8.42806}},{"date":1710288000,"tokens":{"WETH":40.59968,"USDT":8.4914,"USDC.E":8.44625}},{"date":1710374400,"tokens":{"WETH":40.42,"USDT":8.4914,"USDC.E":8.43752}},{"date":1710460800,"tokens":{"WETH":38.65765,"USDT":8.42067,"USDC.E":8.36363}},{"date":1710547200,"tokens":{"WETH":37.77642,"USDT":8.44845,"USDC.E":8.43115}},{"date":1710633600,"tokens":{"WETH":35.38212,"USDT":8.39955,"USDC.E":8.38502}},{"date":1710720000,"tokens":{"WETH":36.23537,"USDT":8.42648,"USDC.E":8.41218}},{"date":1710806400,"tokens":{"WETH":34.27718,"USDT":8.48191,"USDC.E":8.46417}},{"date":1710892800,"tokens":{"WETH":31.84601,"USDT":8.51377,"USDC.E":8.49158}},{"date":1710979200,"tokens":{"WETH":35.75107,"USDT":8.50529,"USDC.E":8.48312}},{"date":1711065600,"tokens":{"WETH":35.05205,"USDT":8.45937,"USDC.E":8.45216}},{"date":1711152000,"tokens":{"WETH":33.71117,"USDT":8.49594,"USDC.E":8.50092}},{"date":1711238400,"tokens":{"WETH":33.73754,"USDT":8.45628,"USDC.E":8.45158}},{"date":1711324800,"tokens":{"WETH":34.64098,"USDT":8.46034,"USDC.E":8.44589}},{"date":1711411200,"tokens":{"WETH":36.45494,"USDT":8.50282,"USDC.E":8.46868}},{"date":1711497600,"tokens":{"WETH":36.44827,"USDT":8.47633,"USDC.E":8.47822}},{"date":1711584000,"tokens":{"WETH":35.47595,"USDT":8.45728,"USDC.E":8.46186}},{"date":1711670400,"tokens":{"WETH":36.03357,"USDT":8.48378,"USDC.E":8.47924}},{"date":1711756800,"tokens":{"WETH":35.47049,"USDT":8.46122,"USDC.E":8.45488}},{"date":1711843200,"tokens":{"WETH":35.49867,"USDT":8.4922,"USDC.E":8.47929}},{"date":1711929600,"tokens":{"WETH":36.81864,"USDT":8.49184,"USDC.E":8.47965}},{"date":1712016000,"tokens":{"WETH":35.22274,"USDT":8.48338,"USDC.E":8.47119}},{"date":1712102400,"tokens":{"WETH":33.01397,"USDT":8.48338,"USDC.E":8.47965}},{"date":1712188800,"tokens":{"WETH":33.55947,"USDT":8.49184,"USDC.E":8.47965}},{"date":1712275200,"tokens":{"WETH":33.58674,"USDT":8.50031,"USDC.E":8.47965}},{"date":1712361600,"tokens":{"WETH":33.55109,"USDT":8.48338,"USDC.E":8.47965}},{"date":1712448000,"tokens":{"WETH":33.92115,"USDT":8.45524,"USDC.E":8.44951}},{"date":1712534400,"tokens":{"WETH":34.61997,"USDT":8.48379,"USDC.E":8.46231}},{"date":1712620800,"tokens":{"WETH":37.46191,"USDT":8.49343,"USDC.E":8.46961}},{"date":1712707200,"tokens":{"WETH":35.43646,"USDT":8.4765,"USDC.E":8.46114}},{"date":1712793600,"tokens":{"WETH":35.70431,"USDT":8.4765,"USDC.E":8.45545}},{"date":1712880000,"tokens":{"WETH":35.3602,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712966400,"tokens":{"WETH":32.5219,"USDT":8.46716,"USDC.E":8.44901}},{"date":1713052800,"tokens":{"WETH":29.56078,"USDT":8.46803,"USDC.E":8.46961}},{"date":1713139200,"tokens":{"WETH":31.96842,"USDT":8.5019,"USDC.E":8.49499}},{"date":1713225600,"tokens":{"WETH":31.54331,"USDT":8.4765,"USDC.E":8.46961}},{"date":1713312000,"tokens":{"WETH":31.17547,"USDT":8.46031,"USDC.E":8.45154}},{"date":1713398400,"tokens":{"WETH":29.98458,"USDT":8.45373,"USDC.E":8.44908}},{"date":1713484800,"tokens":{"WETH":30.83772,"USDT":8.46803,"USDC.E":8.46961}},{"date":1713571200,"tokens":{"WETH":30.88772,"USDT":8.4765,"USDC.E":8.45622}},{"date":1713657600,"tokens":{"WETH":31.78187,"USDT":8.46072,"USDC.E":8.45475}},{"date":1713744000,"tokens":{"WETH":31.81783,"USDT":8.46649,"USDC.E":8.4593}},{"date":1713830400,"tokens":{"WETH":32.36707,"USDT":8.47495,"USDC.E":8.46776}},{"date":1713916800,"tokens":{"WETH":32.61442,"USDT":8.46627,"USDC.E":8.4564}},{"date":1714003200,"tokens":{"WETH":31.5218,"USDT":8.46615,"USDC.E":8.4593}},{"date":1714089600,"tokens":{"WETH":32.0672,"USDT":8.44724,"USDC.E":8.43761}},{"date":1714176000,"tokens":{"WETH":31.58987,"USDT":8.4619,"USDC.E":8.45576}},{"date":1714262400,"tokens":{"WETH":32.7648,"USDT":8.45543,"USDC.E":8.45152}},{"date":1714348800,"tokens":{"WETH":33.36383,"USDT":8.45869,"USDC.E":8.45683}},{"date":1714435200,"tokens":{"WETH":32.53382,"USDT":8.4942,"USDC.E":8.48237}},{"date":1714521600,"tokens":{"WETH":30.28859,"USDT":8.44619,"USDC.E":8.44396}},{"date":1714608000,"tokens":{"WETH":29.94761,"USDT":8.46725,"USDC.E":8.47392}},{"date":1714694400,"tokens":{"WETH":30.17011,"USDT":8.45897,"USDC.E":8.44766}},{"date":1714780800,"tokens":{"WETH":31.48604,"USDT":8.49429,"USDC.E":8.47383}},{"date":1714867200,"tokens":{"WETH":31.48594,"USDT":8.46889,"USDC.E":8.45512}},{"date":1714953600,"tokens":{"WETH":31.60977,"USDT":8.46523,"USDC.E":8.44726}},{"date":1715040000,"tokens":{"WETH":31.02478,"USDT":8.46497,"USDC.E":8.45271}},{"date":1715126400,"tokens":{"WETH":30.43514,"USDT":8.4858,"USDC.E":8.47384}},{"date":1715212800,"tokens":{"WETH":29.98094,"USDT":8.44976,"USDC.E":8.438}},{"date":1715299200,"tokens":{"WETH":30.65097,"USDT":8.46867,"USDC.E":8.4547}},{"date":1715385600,"tokens":{"WETH":29.38797,"USDT":8.4578,"USDC.E":8.45987}},{"date":1715472000,"tokens":{"WETH":29.48453,"USDT":8.46281,"USDC.E":8.46153}},{"date":1715558400,"tokens":{"WETH":29.68743,"USDT":8.4812,"USDC.E":8.47845}},{"date":1715644800,"tokens":{"WETH":29.7146,"USDT":8.46085,"USDC.E":8.46159}},{"date":1715731200,"tokens":{"WETH":29.17011,"USDT":8.45057,"USDC.E":8.45}},{"date":1715817600,"tokens":{"WETH":30.58583,"USDT":8.43462,"USDC.E":8.43979}},{"date":1715904000,"tokens":{"WETH":29.66925,"USDT":8.48113,"USDC.E":8.47852}},{"date":1715990400,"tokens":{"WETH":31.20658,"USDT":8.47264,"USDC.E":8.45791}},{"date":1716076800,"tokens":{"WETH":31.54947,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716163200,"tokens":{"WETH":31.02912,"USDT":8.46418,"USDC.E":8.47009}},{"date":1716249600,"tokens":{"WETH":36.32212,"USDT":8.58268,"USDC.E":8.57163}},{"date":1716336000,"tokens":{"WETH":38.29849,"USDT":8.44818,"USDC.E":8.45465}},{"date":1716422400,"tokens":{"WETH":37.8148,"USDT":8.44268,"USDC.E":8.44605}},{"date":1716508800,"tokens":{"WETH":38.68007,"USDT":8.48111,"USDC.E":8.47009}},{"date":1716595200,"tokens":{"WETH":37.65563,"USDT":8.46418,"USDC.E":8.47009}},{"date":1716681600,"tokens":{"WETH":37.74208,"USDT":8.4596,"USDC.E":8.45249}},{"date":1716768000,"tokens":{"WETH":38.62563,"USDT":8.46418,"USDC.E":8.47009}},{"date":1716854400,"tokens":{"WETH":39.33526,"USDT":8.45762,"USDC.E":8.47009}},{"date":1716940800,"tokens":{"WETH":38.80905,"USDT":8.45104,"USDC.E":8.45926}},{"date":1717027200,"tokens":{"WETH":38.14578,"USDT":8.46207,"USDC.E":8.46162}},{"date":1717113600,"tokens":{"WETH":37.88237,"USDT":8.46418,"USDC.E":8.47009}},{"date":1717200000,"tokens":{"WETH":37.89217,"USDT":8.45975,"USDC.E":8.46162}},{"date":1717286400,"tokens":{"WETH":38.50241,"USDT":8.4485,"USDC.E":8.45629}},{"date":1717372800,"tokens":{"WETH":38.26425,"USDT":8.46154,"USDC.E":8.46162}},{"date":1717459200,"tokens":{"WETH":37.96065,"USDT":8.46337,"USDC.E":8.46162}},{"date":1717545600,"tokens":{"WETH":38.49059,"USDT":8.45826,"USDC.E":8.46163}},{"date":1717632000,"tokens":{"WETH":38.88732,"USDT":8.47071,"USDC.E":8.47202}},{"date":1717718400,"tokens":{"WETH":38.45504,"USDT":8.45679,"USDC.E":8.46356}},{"date":1717804800,"tokens":{"WETH":37.28567,"USDT":8.45429,"USDC.E":8.46286}},{"date":1717891200,"tokens":{"WETH":37.13194,"USDT":8.47072,"USDC.E":8.47201}},{"date":1717977600,"tokens":{"WETH":37.45787,"USDT":8.47188,"USDC.E":8.46238}},{"date":1718064000,"tokens":{"WETH":37.07619,"USDT":8.47188,"USDC.E":8.47085}},{"date":1718150400,"tokens":{"WETH":35.2089,"USDT":8.48098,"USDC.E":8.47024}},{"date":1718236800,"tokens":{"WETH":35.92772,"USDT":8.46819,"USDC.E":8.45157}},{"date":1718323200,"tokens":{"WETH":35.04175,"USDT":8.45698,"USDC.E":8.44446}},{"date":1718409600,"tokens":{"WETH":35.0673,"USDT":8.44621,"USDC.E":8.43781}},{"date":1718496000,"tokens":{"WETH":35.95226,"USDT":8.4591,"USDC.E":8.45496}},{"date":1718582400,"tokens":{"WETH":36.54645,"USDT":8.45603,"USDC.E":8.44707}},{"date":1718668800,"tokens":{"WETH":35.45322,"USDT":8.46336,"USDC.E":8.45039}},{"date":1718755200,"tokens":{"WETH":35.26223,"USDT":8.4854,"USDC.E":8.48273}},{"date":1718841600,"tokens":{"WETH":35.83601,"USDT":8.46456,"USDC.E":8.45192}},{"date":1718928000,"tokens":{"WETH":35.48928,"USDT":8.45593,"USDC.E":8.44857}},{"date":1719014400,"tokens":{"WETH":35.50756,"USDT":8.46719,"USDC.E":8.45748}},{"date":1719100800,"tokens":{"WETH":35.36687,"USDT":8.46142,"USDC.E":8.45716}},{"date":1719187200,"tokens":{"WETH":34.51281,"USDT":8.45366,"USDC.E":8.45006}},{"date":1719273600,"tokens":{"WETH":33.81793,"USDT":8.4573,"USDC.E":8.45643}},{"date":1719360000,"tokens":{"WETH":34.27718,"USDT":8.45964,"USDC.E":8.44601}},{"date":1719446400,"tokens":{"WETH":34.01993,"USDT":8.4757,"USDC.E":8.47551}},{"date":1719532800,"tokens":{"WETH":34.78127,"USDT":8.45875,"USDC.E":8.45849}},{"date":1719619200,"tokens":{"WETH":34.07023,"USDT":8.44949,"USDC.E":8.45024}},{"date":1719705600,"tokens":{"WETH":34.04175,"USDT":8.44801,"USDC.E":8.44924}},{"date":1719792000,"tokens":{"WETH":34.70703,"USDT":8.4542,"USDC.E":8.4586}},{"date":1719878400,"tokens":{"WETH":34.7543,"USDT":8.46171,"USDC.E":8.45799}},{"date":1719964800,"tokens":{"WETH":34.54533,"USDT":8.46247,"USDC.E":8.45875}},{"date":1720051200,"tokens":{"WETH":33.25728,"USDT":8.47542,"USDC.E":8.49271}},{"date":1720137600,"tokens":{"WETH":31.07548,"USDT":8.48389,"USDC.E":8.45587}},{"date":1720224000,"tokens":{"WETH":30.09497,"USDT":8.45602,"USDC.E":8.44078}},{"date":1720310400,"tokens":{"WETH":30.93761,"USDT":8.46801,"USDC.E":8.45689}},{"date":1720396800,"tokens":{"WETH":29.88479,"USDT":8.4921,"USDC.E":8.4676}},{"date":1720483200,"tokens":{"WETH":30.49948,"USDT":8.4667,"USDC.E":8.4676}},{"date":1720569600,"tokens":{"WETH":30.92155,"USDT":8.47529,"USDC.E":8.46748}},{"date":1720656000,"tokens":{"WETH":31.2902,"USDT":8.46399,"USDC.E":8.46749}},{"date":1720742400,"tokens":{"WETH":31.31444,"USDT":8.4639,"USDC.E":8.45606}},{"date":1720828800,"tokens":{"WETH":31.59209,"USDT":8.48374,"USDC.E":8.46749}},{"date":1720915200,"tokens":{"WETH":31.79268,"USDT":8.43568,"USDC.E":8.43091}},{"date":1721001600,"tokens":{"WETH":32.88499,"USDT":8.50849,"USDC.E":8.51044}},{"date":1721088000,"tokens":{"WETH":35.21678,"USDT":8.46616,"USDC.E":8.46814}},{"date":1721174400,"tokens":{"WETH":34.65956,"USDT":8.48284,"USDC.E":8.46839}},{"date":1721260800,"tokens":{"WETH":34.47191,"USDT":8.45792,"USDC.E":8.45856}},{"date":1721347200,"tokens":{"WETH":34.41423,"USDT":8.46019,"USDC.E":8.45913}},{"date":1721433600,"tokens":{"WETH":35.40171,"USDT":8.46376,"USDC.E":8.4552}},{"date":1721520000,"tokens":{"WETH":35.53099,"USDT":8.48068,"USDC.E":8.47055}},{"date":1721606400,"tokens":{"WETH":35.71421,"USDT":8.46338,"USDC.E":8.46246}},{"date":1721692800,"tokens":{"WETH":34.77107,"USDT":8.4801,"USDC.E":8.46268}},{"date":1721779200,"tokens":{"WETH":34.96852,"USDT":8.45565,"USDC.E":8.4502}},{"date":1721865600,"tokens":{"WETH":33.66401,"USDT":8.46294,"USDC.E":8.46057}},{"date":1721952000,"tokens":{"WETH":32.02023,"USDT":8.4585,"USDC.E":8.4611}},{"date":1722038400,"tokens":{"WETH":33.08689,"USDT":8.47987,"USDC.E":8.47136}},{"date":1722124800,"tokens":{"WETH":32.76935,"USDT":8.45435,"USDC.E":8.45689}},{"date":1722211200,"tokens":{"WETH":33.01993,"USDT":8.47141,"USDC.E":8.47136}},{"date":1722297600,"tokens":{"WETH":33.77026,"USDT":8.48834,"USDC.E":8.48829}},{"date":1722384000,"tokens":{"WETH":33.09316,"USDT":8.45751,"USDC.E":8.45948}},{"date":1722470400,"tokens":{"WETH":32.33454,"USDT":8.46295,"USDC.E":8.46036}},{"date":1722556800,"tokens":{"WETH":32.33273,"USDT":8.46201,"USDC.E":8.47982}},{"date":1722643200,"tokens":{"WETH":30.20971,"USDT":8.46182,"USDC.E":8.47136}},{"date":1722729600,"tokens":{"WETH":29.35616,"USDT":8.45869,"USDC.E":8.4629}},{"date":1722816000,"tokens":{"WETH":27.36938,"USDT":8.45628,"USDC.E":8.45744}},{"date":1722902400,"tokens":{"WETH":25.63259,"USDT":8.4842,"USDC.E":8.50304}},{"date":1722988800,"tokens":{"WETH":25.129,"USDT":8.47585,"USDC.E":8.46366}},{"date":1723075200,"tokens":{"WETH":23.65248,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723161600,"tokens":{"WETH":27.05497,"USDT":8.44185,"USDC.E":8.47751}},{"date":1723248000,"tokens":{"WETH":26.23152,"USDT":8.4674,"USDC.E":8.49445}},{"date":1723334400,"tokens":{"WETH":26.51311,"USDT":8.4674,"USDC.E":8.46705}},{"date":1723420800,"tokens":{"WETH":25.83933,"USDT":8.45011,"USDC.E":8.47751}},{"date":1723507200,"tokens":{"WETH":27.51745,"USDT":8.45852,"USDC.E":8.4774}},{"date":1723593600,"tokens":{"WETH":27.42655,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723680000,"tokens":{"WETH":26.81368,"USDT":8.45905,"USDC.E":8.4578}},{"date":1723766400,"tokens":{"WETH":26.0988,"USDT":8.47598,"USDC.E":8.47739}},{"date":1723852800,"tokens":{"WETH":26.31232,"USDT":8.46752,"USDC.E":8.47739}},{"date":1723939200,"tokens":{"WETH":26.35292,"USDT":8.45906,"USDC.E":8.46637}},{"date":1724025600,"tokens":{"WETH":26.47947,"USDT":8.45394,"USDC.E":8.46555}},{"date":1724112000,"tokens":{"WETH":26.83893,"USDT":8.45906,"USDC.E":8.47739}},{"date":1724198400,"tokens":{"WETH":26.11628,"USDT":8.45918,"USDC.E":8.46581}},{"date":1724284800,"tokens":{"WETH":26.64461,"USDT":8.46764,"USDC.E":8.4688}},{"date":1724371200,"tokens":{"WETH":26.51866,"USDT":8.45755,"USDC.E":8.45792}},{"date":1724457600,"tokens":{"WETH":27.93791,"USDT":8.4761,"USDC.E":8.4688}},{"date":1724544000,"tokens":{"WETH":27.88943,"USDT":8.45918,"USDC.E":8.4666}},{"date":1724630400,"tokens":{"WETH":27.95256,"USDT":8.46764,"USDC.E":8.48574}},{"date":1724716800,"tokens":{"WETH":27.09739,"USDT":8.45306,"USDC.E":8.4688}},{"date":1724803200,"tokens":{"WETH":24.86458,"USDT":8.46764,"USDC.E":8.47727}},{"date":1724889600,"tokens":{"WETH":25.56158,"USDT":8.44984,"USDC.E":8.47727}},{"date":1724976000,"tokens":{"WETH":25.48371,"USDT":8.44335,"USDC.E":8.46371}},{"date":1725062400,"tokens":{"WETH":25.46442,"USDT":8.46764,"USDC.E":8.47727}},{"date":1725148800,"tokens":{"WETH":25.38706,"USDT":8.4573,"USDC.E":8.46875}},{"date":1725235200,"tokens":{"WETH":24.53078,"USDT":8.45513,"USDC.E":8.48574}},{"date":1725321600,"tokens":{"WETH":25.72187,"USDT":8.45054,"USDC.E":8.4522}},{"date":1725408000,"tokens":{"WETH":24.72611,"USDT":8.45644,"USDC.E":8.46621}},{"date":1725494400,"tokens":{"WETH":24.92821,"USDT":8.4761,"USDC.E":8.49421}},{"date":1725580800,"tokens":{"WETH":23.94205,"USDT":8.45918,"USDC.E":8.4674}},{"date":1725667200,"tokens":{"WETH":22.47816,"USDT":8.44842,"USDC.E":8.46417}},{"date":1725753600,"tokens":{"WETH":22.89104,"USDT":8.44645,"USDC.E":8.4702}},{"date":1725840000,"tokens":{"WETH":23.2405,"USDT":8.43154,"USDC.E":8.45464}},{"date":1725926400,"tokens":{"WETH":23.70349,"USDT":8.45674,"USDC.E":8.45897}},{"date":1726012800,"tokens":{"WETH":24.02174,"USDT":8.45757,"USDC.E":8.46798}},{"date":1726099200,"tokens":{"WETH":23.65996,"USDT":8.45558,"USDC.E":8.45411}},{"date":1726185600,"tokens":{"WETH":23.86004,"USDT":8.45778,"USDC.E":8.46974}},{"date":1726272000,"tokens":{"WETH":24.57552,"USDT":8.45778,"USDC.E":8.46636}},{"date":1726358400,"tokens":{"WETH":24.53613,"USDT":8.45314,"USDC.E":8.4702}},{"date":1726444800,"tokens":{"WETH":22.96275,"USDT":8.45629,"USDC.E":8.47867}},{"date":1726531200,"tokens":{"WETH":23.0989,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726617600,"tokens":{"WETH":23.4322,"USDT":8.45778,"USDC.E":8.47867}},{"date":1726704000,"tokens":{"WETH":23.56855,"USDT":8.46624,"USDC.E":8.45935}},{"date":1726790400,"tokens":{"WETH":24.93347,"USDT":8.46624,"USDC.E":8.46555}},{"date":1726876800,"tokens":{"WETH":25.73399,"USDT":8.45778,"USDC.E":8.46878}},{"date":1726963200,"tokens":{"WETH":25.95326,"USDT":8.45778,"USDC.E":8.46892}},{"date":1727049600,"tokens":{"WETH":26.0685,"USDT":8.43615,"USDC.E":8.50408}},{"date":1727136000,"tokens":{"WETH":26.70218,"USDT":8.45611,"USDC.E":8.4702}},{"date":1727222400,"tokens":{"WETH":26.81893,"USDT":8.40984,"USDC.E":8.4702}},{"date":1727308800,"tokens":{"WETH":25.95912,"USDC.E":8.45403,"USDT":8.45339}},{"date":1727395200,"tokens":{"WETH":26.62582,"USDT":8.46624,"USDC.E":8.47867}},{"date":1727481600,"tokens":{"WETH":27.2299,"USDT":8.46624,"USDC.E":8.4702}},{"date":1727568000,"tokens":{"WETH":27.00417,"USDT":8.4563,"USDC.E":8.46865}},{"date":1727654400,"tokens":{"WETH":26.90256,"USDT":8.45511,"USDC.E":8.46912}},{"date":1727740800,"tokens":{"WETH":26.32252,"USDT":8.46636,"USDC.E":8.45891}},{"date":1727827200,"tokens":{"WETH":24.77378,"USDT":8.45581,"USDC.E":8.46373}},{"date":1727913600,"tokens":{"WETH":23.97164,"USDT":8.45722,"USDC.E":8.46823}},{"date":1728000000,"tokens":{"WETH":23.90276,"USDT":8.45574,"USDC.E":8.51244}},{"date":1728086400,"tokens":{"WETH":24.46533,"USDT":8.4537,"USDC.E":8.47856}},{"date":1728172800,"tokens":{"WETH":24.37494,"USDT":8.4579,"USDC.E":8.46939}},{"date":1728259200,"tokens":{"WETH":24.60229,"USDT":8.4579,"USDC.E":8.4681}},{"date":1728345600,"tokens":{"WETH":24.54058,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728432000,"tokens":{"WETH":24.61552,"USDT":8.44851,"USDC.E":8.46709}},{"date":1728518400,"tokens":{"WETH":23.92619,"USDT":8.44269,"USDC.E":8.46473}},{"date":1728604800,"tokens":{"WETH":24.07557,"USDT":8.46707,"USDC.E":8.46332}},{"date":1728691200,"tokens":{"USDC.E":8.43905,"USDT":8.46314,"WETH":24.67794}},{"date":1728777600,"tokens":{"WETH":25.02639,"USDT":8.47033,"USDC.E":8.46365}},{"date":1728864000,"tokens":{"WETH":24.81115,"USDT":8.4813,"USDC.E":8.44459}},{"date":1728950400,"tokens":{"WETH":26.50088,"USDT":8.46829,"USDC.E":8.46365}},{"date":1729036800,"tokens":{"WETH":26.39382,"USDT":8.46752,"USDC.E":8.48068}},{"date":1729123200,"tokens":{"WETH":26.4315,"USDT":8.46257,"USDC.E":8.44954}},{"date":1729209600,"tokens":{"WETH":26.27434,"USDT":8.46979,"USDC.E":8.44782}},{"date":1729296000,"tokens":{"WETH":26.67642,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729382400,"tokens":{"WETH":26.75642,"USDT":8.47154,"USDC.E":8.45289}},{"date":1729468800,"tokens":{"WETH":27.75945,"USDT":8.45527,"USDC.E":8.44934}},{"date":1729555200,"tokens":{"WETH":26.92923,"USDT":8.46345,"USDC.E":8.45732}},{"date":1729641600,"tokens":{"WETH":26.44665,"USDT":8.46978,"USDC.E":8.45732}},{"date":1729728000,"tokens":{"WETH":25.4726,"USDT":8.45689,"USDC.E":8.44785}},{"date":1729814400,"tokens":{"WETH":25.44846,"USDT":8.478,"USDC.E":8.45849}},{"date":1729900800,"tokens":{"WETH":24.58966,"USDT":8.478,"USDC.E":8.47541}},{"date":1729987200,"tokens":{"WETH":25.03447,"USDT":8.4578,"USDC.E":8.45832}},{"date":1730073600,"tokens":{"WETH":25.38302,"USDT":8.45183,"USDC.E":8.45268}},{"date":1730160000,"tokens":{"WETH":25.94003,"USDT":8.47788,"USDC.E":8.45068}},{"date":1730246400,"tokens":{"WETH":26.56896,"USDT":8.46787,"USDC.E":8.46707}},{"date":1730332800,"tokens":{"WETH":26.88499,"USDT":8.46941,"USDC.E":8.45384}},{"date":1730419200,"tokens":{"WETH":25.42402,"USDT":8.45244,"USDC.E":8.45114}},{"date":1730505600,"tokens":{"WETH":25.36787,"USDT":8.46036,"USDC.E":8.45386}},{"date":1730592000,"tokens":{"WETH":25.1386,"USDT":8.4676,"USDC.E":8.45938}},{"date":1730678400,"tokens":{"WETH":24.72611,"USDT":8.46561,"USDC.E":8.45938}},{"date":1730764800,"tokens":{"WETH":24.29424,"USDT":8.46434,"USDC.E":8.46784}},{"date":1730851200,"tokens":{"WETH":26.15314,"USDT":8.50252,"USDC.E":8.44676}},{"date":1730937600,"tokens":{"WETH":27.34767,"USDT":8.46865,"USDC.E":8.44818}},{"date":1731024000,"tokens":{"WETH":29.42009,"USDT":8.48558,"USDC.E":8.45766}},{"date":1731110400,"tokens":{"WETH":29.88711,"USDT":8.47711,"USDC.E":8.45843}},{"date":1731196800,"tokens":{"WETH":31.45059,"USDT":8.47711,"USDC.E":8.4547}},{"date":1731283200,"tokens":{"WETH":32.24021,"USDT":8.48558,"USDC.E":8.46784}},{"date":1731369600,"tokens":{"WETH":33.59593,"USDT":8.51099,"USDC.E":8.46784}},{"date":1731456000,"tokens":{"WETH":33.13709,"USDT":8.47711,"USDC.E":8.4763}},{"date":1731542400,"tokens":{"WETH":32.09033,"USDT":8.47569,"USDC.E":8.45525}},{"date":1731628800,"tokens":{"WETH":30.97175,"USDT":8.4621,"USDC.E":8.43853}},{"date":1731715200,"tokens":{"WETH":31.11123,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731801600,"tokens":{"WETH":30.81156,"USDT":8.4541,"USDC.E":8.45836}},{"date":1731888000,"tokens":{"WETH":31.44756,"USDT":8.47569,"USDC.E":8.46081}},{"date":1731974400,"tokens":{"WETH":31.80823,"USDT":8.46722,"USDC.E":8.44437}},{"date":1732060800,"tokens":{"WETH":31.43494,"USDT":8.475,"USDC.E":8.47842}},{"date":1732147200,"tokens":{"WETH":30.72511,"USDT":8.466,"USDC.E":8.43115}},{"date":1732233600,"tokens":{"WETH":33.66098,"USDT":8.46442,"USDC.E":8.46996}},{"date":1732320000,"tokens":{"WETH":33.49705,"USDT":8.46457,"USDC.E":8.45079}},{"date":1732406400,"tokens":{"WETH":34.62835,"USDT":8.475,"USDC.E":8.45464}},{"date":1732492800,"tokens":{"WETH":33.86086,"USDT":8.5004,"USDC.E":8.46066}},{"date":1732579200,"tokens":{"WETH":34.46413,"USDT":8.46547,"USDC.E":8.46996}},{"date":1732665600,"tokens":{"WETH":33.6629,"USDT":8.45907,"USDC.E":8.48689}},{"date":1732752000,"tokens":{"WETH":37.04862,"USDT":8.5004,"USDC.E":8.47842}},{"date":1732838400,"tokens":{"WETH":35.95004,"USDT":8.4656,"USDC.E":8.45699}},{"date":1732924800,"tokens":{"WETH":36.35222,"USDT":8.46653,"USDC.E":8.47842}},{"date":1733011200,"tokens":{"WETH":37.27496,"USDT":8.46173,"USDC.E":8.45516}},{"date":1733097600,"tokens":{"WETH":37.64422,"USDT":8.46254,"USDC.E":8.461}},{"date":1733184000,"tokens":{"WETH":36.78784,"USDT":8.45698,"USDC.E":8.46996}},{"date":1733270400,"tokens":{"WETH":36.63694,"USDT":8.475,"USDC.E":8.46996}},{"date":1733356800,"tokens":{"WETH":38.59129,"USDT":8.46272,"USDC.E":8.46102}},{"date":1733443200,"tokens":{"WETH":38.88338,"USDT":8.49193,"USDC.E":8.48689}},{"date":1733529600,"tokens":{"WETH":40.85086,"USDT":8.48346,"USDC.E":8.46996}},{"date":1733616000,"tokens":{"WETH":40.45727,"USDT":8.46564,"USDC.E":8.4615}},{"date":1733702400,"tokens":{"WETH":40.07165,"USDT":8.45024,"USDC.E":8.45178}},{"date":1733788800,"tokens":{"WETH":37.9962,"USDT":8.45038,"USDC.E":8.454}},{"date":1733875200,"tokens":{"WETH":36.40474,"USDT":8.5004,"USDC.E":8.47842}},{"date":1733961600,"tokens":{"WETH":38.52382,"USDT":8.475,"USDC.E":8.47842}},{"date":1734048000,"tokens":{"WETH":39.21325,"USDT":8.46609,"USDC.E":8.46952}},{"date":1734134400,"tokens":{"WETH":39.53009,"USDT":8.45671,"USDC.E":8.45569}},{"date":1734220800,"tokens":{"WETH":39.12397,"USDT":8.45656,"USDC.E":8.46106}},{"date":1734307200,"tokens":{"WETH":40.12599,"USDT":8.46188,"USDC.E":8.45575}},{"date":1734393600,"tokens":{"WETH":40.27415,"USDT":8.43933,"USDC.E":8.46106}},{"date":1734480000,"tokens":{"WETH":39.06912,"USDT":8.47445,"USDC.E":8.46106}},{"date":1734566400,"tokens":{"WETH":36.70885,"USDT":8.4148,"USDC.E":8.52875}},{"date":1734652800,"tokens":{"WETH":34.61331,"USDT":8.42733,"USDC.E":8.46106}},{"date":1734739200,"tokens":{"WETH":34.99589,"USDT":8.45905,"USDC.E":8.46153}},{"date":1734825600,"tokens":{"WETH":33.7134,"USDT":8.46119,"USDC.E":8.44362}},{"date":1734912000,"tokens":{"WETH":33.03902,"USDT":8.45421,"USDC.E":8.46999}},{"date":1734998400,"tokens":{"WETH":34.49403,"USDT":8.47076,"USDC.E":8.46153}},{"date":1735084800,"tokens":{"WETH":35.14648,"USDT":8.45852,"USDC.E":8.45021}},{"date":1735171200,"tokens":{"WETH":35.22668,"USDT":8.45723,"USDC.E":8.44991}},{"date":1735257600,"tokens":{"WETH":33.8447,"USDT":8.47283,"USDC.E":8.46153}},{"date":1735344000,"tokens":{"WETH":33.55614,"USDT":8.44082,"USDC.E":8.45529}},{"date":1735430400,"tokens":{"WETH":34.07841,"USDT":8.44856,"USDC.E":8.44924}},{"date":1735516800,"tokens":{"WETH":33.86429,"USDT":8.41227,"USDC.E":8.45933}},{"date":1735603200,"tokens":{"WETH":33.85106,"USDT":8.45854,"USDC.E":8.46999}},{"date":1735689600,"tokens":{"WETH":33.8145,"USDT":8.46616,"USDC.E":8.45877}},{"date":1735776000,"tokens":{"WETH":34.10851,"USDT":8.44841,"USDC.E":8.47018}},{"date":1735862400,"tokens":{"WETH":34.86712,"USDT":8.45013,"USDC.E":8.46172}},{"date":1735948800,"tokens":{"WETH":36.30203,"USDT":8.45809,"USDC.E":8.45949}},{"date":1736035200,"tokens":{"WETH":36.78996,"USDT":8.47182,"USDC.E":8.46172}},{"date":1736121600,"tokens":{"WETH":36.77117,"USDT":8.4628,"USDC.E":8.45993}},{"date":1736208000,"tokens":{"WETH":37.17184,"USDT":8.46515,"USDC.E":8.45721}},{"date":1736294400,"tokens":{"WETH":34.29667,"USDT":8.46392,"USDC.E":8.45241}},{"date":1736380800,"tokens":{"WETH":33.70875,"USDT":8.46302,"USDC.E":8.47018}},{"date":1736467200,"tokens":{"WETH":32.61946,"USDT":8.46497,"USDC.E":8.47864}},{"date":1736553600,"tokens":{"WETH":32.97478,"USDT":8.4639,"USDC.E":8.47018}},{"date":1736640000,"tokens":{"WETH":33.18446,"USDT":8.46191,"USDC.E":8.46172}},{"date":1736726400,"tokens":{"WETH":33.19517,"USDT":8.46063,"USDC.E":8.47041}},{"date":1736812800,"tokens":{"WETH":31.79874,"USDT":8.46148,"USDC.E":8.51272}},{"date":1736899200,"tokens":{"WETH":32.62987,"USDT":8.46118,"USDC.E":8.47888}},{"date":1736985600,"tokens":{"WETH":34.24021,"USDT":8.46553,"USDC.E":8.44691}},{"date":1737072000,"tokens":{"WETH":33.41009,"USDT":8.46367,"USDC.E":8.46195}},{"date":1737158400,"tokens":{"WETH":35.06659,"USDT":8.46797,"USDC.E":8.46254}},{"date":1737244800,"tokens":{"WETH":33.45867,"USDT":8.45668,"USDC.E":8.471}},{"date":1737331200,"tokens":{"WETH":32.25364,"USDT":8.45145,"USDC.E":8.41676}},{"date":1737417600,"tokens":{"WETH":33.41423,"USDT":8.45607,"USDC.E":8.48792}},{"date":1737504000,"tokens":{"WETH":33.6228,"USDT":8.46462,"USDC.E":8.47171}},{"date":1737590400,"tokens":{"WETH":32.55644,"USDT":8.45999,"USDC.E":8.47171}},{"date":1737676800,"tokens":{"WETH":33.37161,"USDT":8.47237,"USDC.E":8.45722}},{"date":1737763200,"tokens":{"WETH":33.59815,"USDT":8.44247,"USDC.E":8.43685}},{"date":1737849600,"tokens":{"WETH":33.54664,"USDT":8.46076,"USDC.E":8.46325}},{"date":1737936000,"tokens":{"WETH":32.07013,"USDT":8.46197,"USDC.E":8.46325}},{"date":1738022400,"tokens":{"WETH":31.97347,"USDT":8.45614,"USDC.E":8.45527}},{"date":1738108800,"tokens":{"WETH":31.47039,"USDT":8.46057,"USDC.E":8.46143}},{"date":1738195200,"tokens":{"WETH":31.6227,"USDT":8.48083,"USDC.E":8.47171}},{"date":1738281600,"tokens":{"WETH":33.01145,"USDT":8.47237,"USDC.E":8.46325}},{"date":1738368000,"tokens":{"WETH":33.229,"USDT":8.45713,"USDC.E":8.45282}},{"date":1738454400,"tokens":{"WETH":31.85055,"USDT":8.47159,"USDC.E":8.4725}},{"date":1738540800,"tokens":{"WETH":28.83045,"USDT":8.47159,"USDC.E":8.44309}},{"date":1738627200,"tokens":{"WETH":28.33989,"USDT":8.46064,"USDC.E":8.43991}},{"date":1738713600,"tokens":{"WETH":27.64845,"USDT0":8.46312,"USDC.E":8.4725}},{"date":1738800000,"tokens":{"WETH":28.34959,"USDT0":8.46096,"USDC.E":8.46251}},{"date":1738886400,"tokens":{"WETH":27.19839,"USDT0":8.45888,"USDC.E":8.46403}},{"date":1738972800,"tokens":{"WETH":26.61007,"USDT0":8.45504,"USDC.E":8.44094}},{"date":1739059200,"tokens":{"WETH":26.66349,"USDT0":8.46312,"USDC.E":8.46202}},{"date":1739145600,"tokens":{"WETH":26.73834,"USDT0":8.46,"USDC.E":8.45943}},{"date":1739232000,"tokens":{"WETH":27.33605,"USDT0":8.47159,"USDC.E":8.48096}},{"date":1739318400,"tokens":{"WETH":26.09335,"USDT0":8.47159,"USDC.E":8.47249}},{"date":1739404800,"tokens":{"WETH":27.56825,"USDT0":8.48005,"USDC.E":8.47249}},{"date":1739491200,"tokens":{"WETH":27.20304,"USDT0":8.47159,"USDC.E":8.45897}},{"date":1739577600,"tokens":{"WETH":27.42554,"USDT0":8.48005,"USDC.E":8.47249}},{"date":1739664000,"tokens":{"WETH":27.25344,"USDT0":8.45939,"USDC.E":8.46104}},{"date":1739750400,"tokens":{"WETH":26.96246,"USDT0":8.46184,"USDC.E":8.45824}},{"date":1739836800,"tokens":{"WETH":27.5324,"USDT0":8.45272,"USDC.E":8.44802}},{"date":1739923200,"tokens":{"WETH":26.97791,"USDT0":8.46312,"USDC.E":8.47249}},{"date":1740009600,"tokens":{"WETH":27.52785,"USDT0":8.46312,"USDC.E":8.46161}},{"date":1740096000,"tokens":{"WETH":27.64582,"USDT0":8.46128,"USDC.E":8.46251}},{"date":1740182400,"tokens":{"WETH":26.88105,"USDT0":8.46039,"USDC.E":8.45908}},{"date":1740268800,"tokens":{"WETH":27.8053,"USDT0":8.45406,"USDC.E":8.4511}},{"date":1740355200,"tokens":{"WETH":28.5732,"USDT0":8.47159,"USDC.E":8.47249}},{"date":1740441600,"tokens":{"WETH":25.13112,"USDT0":8.4617,"USDC.E":8.46129}},{"date":1740528000,"tokens":{"WETH":25.07123,"USDT0":8.45667,"USDC.E":8.47249}},{"date":1740614400,"tokens":{"WETH":23.56835,"USDT0":8.45111,"USDC.E":8.44322}},{"date":1740700800,"tokens":{"WETH":23.15072,"USDT0":8.45434,"USDC.E":8.46403}},{"date":1740787200,"tokens":{"WETH":22.81358,"USDT0":8.44967,"USDC.E":8.45329}},{"date":1740873600,"tokens":{"WETH":22.39938,"USDT0":8.45359,"USDC.E":8.45563}},{"date":1740960000,"tokens":{"WETH":24.56977,"USDT0":8.47159,"USDC.E":8.45573}},{"date":1741046400,"tokens":{"WETH":21.31656,"USDT0":8.47159,"USDC.E":8.45704}},{"date":1741132800,"tokens":{"WETH":22.04951,"USDT0":8.44817,"USDC.E":8.45099}},{"date":1741219200,"tokens":{"WETH":22.66016,"USDT0":8.45926,"USDC.E":8.45385}},{"date":1741305600,"tokens":{"WETH":22.29908,"USDT0":8.48005,"USDC.E":8.46403}},{"date":1741392000,"tokens":{"WETH":21.54724,"USDT0":8.45843,"USDC.E":8.45974}},{"date":1741478400,"tokens":{"WETH":22.21515,"USDT0":8.45656,"USDC.E":8.45842}},{"date":1741564800,"tokens":{"WETH":20.5336,"USDT0":8.45428,"USDC.E":8.47249}},{"date":1741651200,"tokens":{"WETH":18.76974,"USDT0":8.46112,"USDC.E":8.46178}},{"date":1741737600,"tokens":{"WETH":19.2906,"USDT0":8.45467,"USDC.E":8.45619}},{"date":1741824000,"tokens":{"WETH":19.17354,"USDT0":8.45591,"USDC.E":8.47451}},{"date":1741910400,"tokens":{"WETH":18.87235,"USDT0":8.46958,"USDC.E":8.47451}},{"date":1741996800,"tokens":{"WETH":19.38988,"USDT0":8.46043,"USDC.E":8.46353}},{"date":1742083200,"tokens":{"WETH":19.50926,"USDT0":8.45874,"USDC.E":8.46181}},{"date":1742169600,"tokens":{"WETH":19.18596,"USDT0":8.47613,"USDC.E":8.47643}},{"date":1742256000,"tokens":{"WETH":19.20293,"USDT":8.45954,"USDC.E":8.45144}},{"date":1742342400,"tokens":{"WETH":19.5937,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742428800,"tokens":{"WETH":20.50664,"USDT":8.46613,"USDC.E":8.46797}},{"date":1742515200,"tokens":{"WETH":20.06628,"USDT":8.46321,"USDC.E":8.46797}},{"date":1742601600,"tokens":{"WETH":19.94407,"USDT":8.46766,"USDC.E":8.46797}},{"date":1742688000,"tokens":{"WETH":20.12284,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742774400,"tokens":{"WETH":20.35493,"USDT":8.46701,"USDC.E":8.45877}},{"date":1742860800,"tokens":{"WETH":20.85842,"USDT0":8.47546,"USDC.E":8.46018}},{"date":1742947200,"tokens":{"WETH":20.91023,"USDT0":8.47546,"USDC.E":8.46864}},{"date":1743033600,"tokens":{"WETH":20.48048,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743120000,"tokens":{"WETH":20.2,"USDT0":8.46486,"USDC.E":8.45039}},{"date":1743206400,"tokens":{"WETH":19.251,"USDT0":8.46324,"USDC.E":8.45419}},{"date":1743292800,"tokens":{"WETH":18.47482,"USDT0":8.46403,"USDC.E":8.4771}},{"date":1743379200,"tokens":{"WETH":18.27262,"USDT0":8.46657,"USDC.E":8.46864}},{"date":1743465600,"tokens":{"WETH":18.45785,"USDT0":8.46529,"USDC.E":8.45434}},{"date":1743552000,"tokens":{"WETH":18.97497,"USDT0":8.4664,"USDC.E":8.45287}},{"date":1743638400,"tokens":{"WETH":18.39372,"USDT0":8.46657,"USDC.E":8.46864}},{"date":1743724800,"tokens":{"WETH":18.03739,"USDT0":8.46374,"USDC.E":8.45491}},{"date":1743811200,"tokens":{"WETH":18.35069,"USDT0":8.46375,"USDC.E":8.46018}},{"date":1743897600,"tokens":{"WETH":18.27363,"USDT0":8.46364,"USDC.E":8.46018}},{"date":1743984000,"tokens":{"WETH":15.90972,"USDT0":8.461,"USDC.E":8.50248}},{"date":1744070400,"tokens":{"WETH":16.0687,"USDT0":8.46376,"USDC.E":8.46018}},{"date":1744156800,"tokens":{"WETH":14.85165,"USDT0":8.4591,"USDC.E":8.46018}},{"date":1744243200,"tokens":{"WETH":16.46068,"USDT0":8.46418,"USDC.E":8.45542}},{"date":1744329600,"tokens":{"WETH":15.37452,"USDT0":8.46145,"USDC.E":8.46018}},{"date":1744416000,"tokens":{"WETH":15.72903,"USDT0":8.46347,"USDC.E":8.45848}},{"date":1744502400,"tokens":{"WETH":16.36412,"USDT0":8.46562,"USDC.E":8.46864}},{"date":1744588800,"tokens":{"WETH":16.4729,"USDT0":8.46433,"USDC.E":8.46018}},{"date":1744675200,"tokens":{"WETH":16.46916,"USDT0":8.46628,"USDC.E":8.46864}},{"date":1744761600,"tokens":{"WETH":16.08334,"USDT0":8.46602,"USDC.E":8.45992}},{"date":1744848000,"tokens":{"WETH":16.02537,"USDT0":8.46686,"USDC.E":8.45796}},{"date":1744934400,"tokens":{"WETH":15.98285,"USDT0":8.467,"USDC.E":8.45736}},{"date":1745020800,"tokens":{"WETH":16.099,"USDT0":8.46568,"USDC.E":8.46864}},{"date":1745107200,"tokens":{"WETH":16.27867,"USDT0":8.46594,"USDC.E":8.46864}},{"date":1745193600,"tokens":{"WETH":16.53986,"USDT0":8.46673,"USDC.E":8.46864}},{"date":1745280000,"tokens":{"WETH":15.90982,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745366400,"tokens":{"WETH":17.88154,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745452800,"tokens":{"WETH":18.12263,"USDT0":8.467,"USDC.E":8.46012}},{"date":1745539200,"tokens":{"WETH":17.71085,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745625600,"tokens":{"WETH":18.25888,"USDT0":8.47546,"USDC.E":8.4771}},{"date":1745712000,"tokens":{"WETH":18.2912,"USDT0":8.467,"USDC.E":8.4576}},{"date":1745798400,"tokens":{"WETH":17.88165,"USDT0":8.467,"USDC.E":8.46864}},{"date":1745884800,"tokens":{"WETH":18.22535,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745971200,"tokens":{"WETH":18.18293,"USDT0":8.467,"USDC.E":8.45214}},{"date":1746057600,"tokens":{"WETH":18.13808,"USDT0":8.467,"USDC.E":8.46864}},{"date":1746144000,"tokens":{"WETH":18.61874,"USDT0":8.467,"USDC.E":8.46864}},{"date":1746230400,"tokens":{"WETH":18.57905,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746316800,"tokens":{"WETH":18.55845,"USDT0":8.467,"USDC.E":8.46864}},{"date":1746403200,"tokens":{"WETH":18.15374,"USDT0":8.467,"USDC.E":8.45724}},{"date":1746489600,"tokens":{"WETH":18.21737,"USDT0":8.46545,"USDC.E":8.45973}},{"date":1746576000,"tokens":{"WETH":18.36867,"USDT0":8.46667,"USDC.E":8.45811}},{"date":1746662400,"tokens":{"WETH":18.47411,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746748800,"tokens":{"WETH":22.28424,"USDT0":8.4665,"USDC.E":8.46018}},{"date":1746835200,"tokens":{"WETH":23.7653,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746921600,"tokens":{"WETH":25.6435,"USDT0":8.467,"USDC.E":8.46018}},{"date":1747008000,"tokens":{"WETH":25.41261,"USDT0":8.46564,"USDC.E":8.44929}},{"date":1747094400,"tokens":{"WETH":24.92135,"USDT0":8.46368,"USDC.E":8.47197}},{"date":1747180800,"tokens":{"WETH":27.33373,"USDT0":8.46265,"USDC.E":8.48147}},{"date":1747267200,"tokens":{"WETH":26.15102,"USDT0":8.46142,"USDC.E":8.46482}},{"date":1747353600,"tokens":{"WETH":25.96407,"USDT0":8.46142,"USDC.E":8.46359}},{"date":1747440000,"tokens":{"WETH":25.79116,"USDT0":8.46142,"USDC.E":8.49117}},{"date":1747526400,"tokens":{"WETH":25.10406,"USDT0":8.46142,"USDC.E":8.47424}},{"date":1747612800,"tokens":{"WETH":24.53815,"USDT0":8.46142,"USDC.E":8.44688}},{"date":1747699200,"tokens":{"WETH":25.5629,"USDT0":8.46416,"USDC.E":8.45836}},{"date":1747785600,"tokens":{"WETH":25.61683,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1747872000,"tokens":{"WETH":26.20697,"USDT0":8.46343,"USDC.E":8.45977}},{"date":1747958400,"tokens":{"WETH":26.85348,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748044800,"tokens":{"WETH":25.61027,"USDT0":8.46343,"USDC.E":8.45586}},{"date":1748131200,"tokens":{"WETH":25.34817,"USDT0":8.46343,"USDC.E":8.45699}},{"date":1748217600,"tokens":{"WETH":25.83984,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748304000,"tokens":{"WETH":25.9066,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748390400,"tokens":{"WETH":26.77702,"USDT0":8.46343,"USDC.E":8.45933}},{"date":1748476800,"tokens":{"WETH":27.82237,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748563200,"tokens":{"WETH":26.40827,"USDT0":8.46343,"USDC.E":8.46417}},{"date":1748649600,"tokens":{"WETH":25.4625,"USDT0":8.46343,"USDC.E":8.48133}},{"date":1748736000,"tokens":{"WETH":25.44574,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748822400,"tokens":{"WETH":25.52361,"USDT0":8.46343,"USDC.E":8.46286}},{"date":1748908800,"tokens":{"WETH":26.49775,"USDT0":8.46343,"USDC.E":8.48133}},{"date":1748995200,"tokens":{"WETH":26.19021,"USDT0":8.47189,"USDC.E":8.45031}},{"date":1749081600,"tokens":{"WETH":26.38272,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1749168000,"tokens":{"WETH":24.35938,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1749254400,"tokens":{"WETH":25.18647,"USDT0":8.47189,"USDC.E":8.4644}},{"date":1749340800,"tokens":{"WETH":25.40211,"USDT0":8.46343,"USDC.E":8.46097}},{"date":1749427200,"tokens":{"WETH":25.19394,"USDT0":8.46343,"USDC.E":8.45972}},{"date":1749513600,"tokens":{"WETH":27.41685,"USDT0":8.46343,"USDC.E":8.45884}},{"date":1749600000,"tokens":{"WETH":28.15203,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749686400,"tokens":{"WETH":28.05174,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1749772800,"tokens":{"WETH":26.81641,"USDT0":8.46343,"USDC.E":8.46202}},{"date":1749859200,"tokens":{"WETH":25.87155,"USDT0":8.46343,"USDC.E":8.46278}},{"date":1749945600,"tokens":{"WETH":25.62128,"USDT0":8.46343,"USDC.E":8.46238}},{"date":1750032000,"tokens":{"WETH":25.96326,"USDT0":8.46343,"USDC.E":8.46029}},{"date":1750118400,"tokens":{"WETH":25.62441,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750204800,"tokens":{"WETH":25.47634,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750291200,"tokens":{"WETH":25.543,"USDT0":8.46343,"USDC.E":8.46339}},{"date":1750377600,"tokens":{"WETH":25.87893,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1750464000,"tokens":{"WETH":24.3608,"USDT0":8.46343,"USDC.E":8.46007}},{"date":1750550400,"tokens":{"WETH":22.97124,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750636800,"tokens":{"WETH":22.55461,"USDT0":8.46343,"USDC.E":8.4627}},{"date":1750723200,"tokens":{"WETH":24.49967,"USDT0":8.47189,"USDC.E":8.4644}},{"date":1750809600,"tokens":{"WETH":24.79914,"USDT0":8.46343,"USDC.E":8.45986}},{"date":1750896000,"tokens":{"WETH":25.18374,"USDT0":8.47189,"USDC.E":8.47286}},{"date":1750982400,"tokens":{"WETH":24.46674,"USDT0":8.46343,"USDC.E":8.50672}},{"date":1751068800,"tokens":{"WETH":24.43665,"USDT0":8.46343,"USDC.E":8.46271}},{"date":1751155200,"tokens":{"WETH":24.6138,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751241600,"tokens":{"WETH":25.30787,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751328000,"tokens":{"WETH":25.21192,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1751414400,"tokens":{"WETH":24.33646,"USDT0":8.46343,"USDC.E":8.46143}},{"date":1751500800,"tokens":{"WETH":25.98094,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751587200,"tokens":{"WETH":26.16668,"USDT0":8.46343,"USDC.E":8.46225}},{"date":1751673600,"tokens":{"WETH":25.44766,"USDT0":8.46343,"USDC.E":8.46191}},{"date":1751760000,"tokens":{"WETH":25.43089,"USDT0":8.46343,"USDC.E":8.4624}},{"date":1751846400,"tokens":{"WETH":25.9774,"USDT0":8.46343,"USDC.E":8.46}},{"date":1751932800,"tokens":{"USDT0":8.46343,"WETH":25.60532,"USDC.E":8.46022}},{"date":1752019200,"tokens":{"WETH":26.32282,"USDT0":8.46343,"USDC.E":8.46304}},{"date":1752105600,"tokens":{"WETH":27.93892,"USDT0":8.46343,"USDC.E":8.46406}},{"date":1752192000,"tokens":{"WETH":29.8557,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1752278400,"tokens":{"WETH":29.86651,"USDT0":8.46343,"USDC.E":8.45481}},{"date":1752364800,"tokens":{"WETH":29.74945,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752451200,"tokens":{"WETH":30.05831,"USDT0":8.46343,"USDC.E":8.46435}},{"date":1752537600,"tokens":{"WETH":30.0782,"USDT0":8.46343,"USDC.E":8.46429}},{"date":1752624000,"tokens":{"WETH":31.68915,"USDT0":8.46343,"USDC.E":8.44201}},{"date":1752710400,"tokens":{"WETH":33.89408,"USDT0":8.46633,"USDC.E":8.46054}},{"date":1752796800,"tokens":{"WETH":36.36,"USDT0":8.4748,"USDC.E":8.47842}},{"date":1752883200,"tokens":{"WETH":36.26445,"USDT0":8.4748,"USDC.E":8.4615}},{"date":1752969600,"tokens":{"WETH":36.22759,"USDT0":8.46633,"USDC.E":8.46996}},{"date":1753056000,"tokens":{"WETH":37.99509,"USDT0":8.46633,"USDC.E":8.46123}},{"date":1753142400,"tokens":{"WETH":38.12609,"USDT0":8.46633,"USDC.E":8.46142}},{"date":1753228800,"tokens":{"WETH":37.79127,"USDT0":8.46633,"USDC.E":8.48688}},{"date":1753315200,"tokens":{"WETH":36.7542,"USDT0":8.46633,"USDC.E":8.46996}},{"date":1753401600,"tokens":{"WETH":37.21345,"USDT0":8.46633,"USDC.E":8.45706}},{"date":1753488000,"tokens":{"WETH":37.64321,"USDT0":8.46633,"USDC.E":8.45781}},{"date":1753574400,"tokens":{"WETH":38.09851,"USDT0":8.46633,"USDC.E":8.46996}},{"date":1753660800,"tokens":{"WETH":39.15376,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753747200,"tokens":{"WETH":38.28779,"USDT0":8.46558,"USDC.E":8.46996}},{"date":1753833600,"tokens":{"WETH":38.5518,"USDT0":8.46463,"USDC.E":8.46996}},{"date":1753920000,"tokens":{"WETH":38.75885,"USDT0":8.46486,"USDC.E":8.46191}},{"date":1754006400,"tokens":{"WETH":37.21103,"USDT0":8.46351,"USDC.E":8.44675}},{"date":1754092800,"tokens":{"WETH":35.60755,"USDT0":8.46232,"USDC.E":8.47037}},{"date":1754179200,"tokens":{"WETH":34.07205,"USDT0":8.46386,"USDC.E":8.45535}},{"date":1754265600,"tokens":{"WETH":35.86682,"USDT0":8.46588,"USDC.E":8.45482}},{"date":1754352000,"tokens":{"WETH":37.31637,"USDT0":8.46541,"USDC.E":8.45005}},{"date":1754438400,"tokens":{"WETH":36.23557,"USDT0":8.46515,"USDC.E":8.45732}},{"date":1754524800,"tokens":{"WETH":37.18386,"USDT0":8.46436,"USDC.E":8.45798}},{"date":1754611200,"tokens":{"WETH":39.29122,"USDT0":8.46436,"USDC.E":8.4601}},{"date":1754697600,"tokens":{"WETH":40.62392,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754784000,"tokens":{"WETH":42.69654,"USDT0":8.46366,"USDC.E":8.44339}},{"date":1754870400,"tokens":{"WETH":43.43172,"USDT0":8.46436,"USDC.E":8.45585}},{"date":1754956800,"tokens":{"WETH":43.36667,"USDT0":8.46383,"USDC.E":8.46348}},{"date":1755043200,"tokens":{"WETH":46.50353,"USDT0":8.46211,"USDC.E":8.45413}},{"date":1755129600,"tokens":{"WETH":47.88269,"USDT0":8.46422,"USDC.E":8.45605}},{"date":1755216000,"tokens":{"WETH":46.87885,"USDT0":8.47269,"USDC.E":8.46334}},{"date":1755302400,"tokens":{"WETH":45.30577,"USDT0":8.47269,"USDC.E":8.46334}},{"date":1755388800,"tokens":{"WETH":44.86127,"USDT0":8.47269,"USDC.E":8.4718}},{"date":1755475200,"tokens":{"WETH":43.90965,"USDT0":8.47269,"USDC.E":8.48873}},{"date":1755561600,"tokens":{"WETH":42.60766,"USDT0":8.46422,"USDC.E":8.45857}},{"date":1755648000,"tokens":{"WETH":41.24426,"USDT0":8.46405,"USDC.E":8.45479}},{"date":1755734400,"tokens":{"WETH":43.54746,"USDT0":8.46422,"USDC.E":8.4718}},{"date":1755820800,"tokens":{"WETH":42.94601,"USDT0":8.46228,"USDC.E":8.4718}},{"date":1755907200,"tokens":{"WETH":47.55141,"USDT0":8.46023,"USDC.E":8.46334}},{"date":1755993600,"tokens":{"WETH":47.83956,"USDT0":8.46231,"USDC.E":8.46027}},{"date":1756080000,"tokens":{"WETH":48.42233,"USDT0":8.46332,"USDC.E":8.46077}},{"date":1756166400,"tokens":{"WETH":44.37758,"USDT0":8.46422,"USDC.E":8.48027}},{"date":1756252800,"tokens":{"WETH":46.25457,"USDT0":8.46422,"USDC.E":8.46206}},{"date":1756339200,"tokens":{"WETH":45.61069,"USDT0":8.46365,"USDC.E":8.46056}},{"date":1756425600,"tokens":{"USDT0":8.46365,"USDC.E":8.45754,"WETH":45.21225}},{"date":1756512000,"tokens":{"WETH":43.71381,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756598400,"tokens":{"WETH":44.94793,"USDT0":8.46365,"USDC.E":8.45831}},{"date":1756684800,"tokens":{"WETH":44.44636,"USDT0":8.46365,"USDC.E":8.46044}},{"date":1756771200,"tokens":{"WETH":44.0971,"USDT0":8.46356,"USDC.E":8.45798}},{"date":1756857600,"tokens":{"WETH":43.70007,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1756944000,"tokens":{"WETH":44.81168,"USDT0":8.46365,"USDC.E":8.45855}},{"date":1757030400,"tokens":{"WETH":43.62412,"USDT0":8.46365,"USDC.E":8.46322}},{"date":1757116800,"tokens":{"WETH":43.62382,"USDT0":8.46365,"USDC.E":8.46284}},{"date":1757203200,"tokens":{"WETH":43.39344,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1757289600,"tokens":{"WETH":43.42354,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757376000,"tokens":{"WETH":43.4402,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757462400,"tokens":{"WETH":43.46949,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1757548800,"tokens":{"WETH":43.90288,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757635200,"tokens":{"WETH":45.57807,"USDT0":8.46365,"USDC.E":8.45302}},{"date":1757721600,"tokens":{"WETH":48.07883,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1757808000,"tokens":{"WETH":47.39879,"USDT0":8.47211,"USDC.E":8.46392}},{"date":1757894400,"tokens":{"WETH":46.59726,"USDT0":8.47211,"USDC.E":8.47238}},{"date":1757980800,"tokens":{"WETH":45.61281,"USDT0":8.46365,"USDC.E":8.46291}},{"date":1758067200,"tokens":{"WETH":45.60534,"USDT0":8.46365,"USDC.E":8.46004}},{"date":1758153600,"tokens":{"WETH":46.58766,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758240000,"tokens":{"WETH":46.56393,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758326400,"tokens":{"WETH":45.08973,"USDT0":8.46365,"USDC.E":8.46195}},{"date":1758412800,"tokens":{"WETH":45.30294,"USDT0":8.46365,"USDC.E":8.45498}},{"date":1758499200,"tokens":{"WETH":44.11953,"USDT0":8.47211,"USDC.E":8.46221}},{"date":1758585600,"tokens":{"WETH":42.47959,"USDT0":8.47211,"USDC.E":8.46}},{"date":1758672000,"tokens":{"WETH":42.31415,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758758400,"tokens":{"WETH":42.02277,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758844800,"tokens":{"WETH":39.8748,"USDT0":8.47211,"USDC.E":8.46055}},{"date":1758931200,"tokens":{"WETH":40.6022,"USDT0":8.46365,"USDC.E":8.45751}},{"date":1759017600,"tokens":{"WETH":40.60877,"USDT0":8.46334,"USDC.E":8.45845}},{"date":1759104000,"tokens":{"WETH":41.5417,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759190400,"tokens":{"WETH":42.48797,"USDT0":8.4713,"USDC.E":8.46463}},{"date":1759276800,"tokens":{"WETH":41.90106,"USDT0":8.46284,"USDC.E":8.46127}},{"date":1759363200,"tokens":{"WETH":44.37829,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759449600,"tokens":{"WETH":45.39618,"USDT0":8.468,"USDC.E":8.46381}},{"date":1759536000,"tokens":{"WETH":45.44734,"USDT0":8.46818,"USDC.E":8.46102}},{"date":1759622400,"tokens":{"WETH":45.33212,"USDT0":8.46594,"USDC.E":8.46565}},{"date":1759708800,"tokens":{"WETH":45.75859,"USDT0":8.46582,"USDC.E":8.46864}},{"date":1759795200,"tokens":{"WETH":47.22001,"USDT0":8.46571,"USDC.E":8.46096}},{"date":1759881600,"tokens":{"WETH":45.24247,"USDT0":8.46694,"USDC.E":8.46389}},{"date":1759968000,"tokens":{"WETH":44.88631,"USDT0":8.46528,"USDC.E":8.45698}},{"date":1760054400,"tokens":{"WETH":44.11516,"USDT0":8.46707,"USDC.E":8.46151}},{"date":1760140800,"tokens":{"WETH":38.03024,"USDT0":8.47948,"USDC.E":8.40381}},{"date":1760227200,"tokens":{"WETH":37.86306,"USDT0":8.47637,"USDC.E":8.46063}},{"date":1760313600,"tokens":{"WETH":41.87503,"USDT0":8.47291,"USDC.E":8.45186}},{"date":1760400000,"tokens":{"WETH":42.46801,"USDT0":8.47208,"USDC.E":8.48121}},{"date":1760486400,"tokens":{"WETH":41.45854,"USDT0":8.46845,"USDC.E":8.4439}},{"date":1760572800,"tokens":{"WETH":40.72815,"USDT0":8.4696,"USDC.E":8.46862}},{"date":1760659200,"tokens":{"WETH":39.63893,"USDT0":8.46715,"USDC.E":8.46165}},{"date":1760745600,"tokens":{"WETH":38.87941,"USDT0":8.46932,"USDC.E":8.46513}},{"date":1760832000,"tokens":{"WETH":39.07688,"USDT0":8.46803,"USDC.E":8.45808}},{"date":1760918400,"tokens":{"WETH":40.19493,"USDT0":8.46757,"USDC.E":8.45886}},{"date":1761004800,"tokens":{"WETH":39.91428,"USDT0":8.46669,"USDC.E":8.46651}},{"date":1761091200,"tokens":{"WETH":38.92237,"USDT0":8.46788,"USDC.E":8.45075}},{"date":1761177600,"tokens":{"WETH":38.71945,"USDT0":8.46637,"USDC.E":8.45965}},{"date":1761264000,"tokens":{"WETH":39.05521,"USDT0":8.46648,"USDC.E":8.45223}},{"date":1761350400,"tokens":{"WETH":39.67208,"USDT0":8.46599,"USDC.E":8.46799}},{"date":1761436800,"tokens":{"WETH":39.92146,"USDT0":8.46607,"USDC.E":8.45511}},{"date":1761523200,"tokens":{"WETH":42.51969,"USDT0":8.46416,"USDC.E":8.46474}},{"date":1761609600,"tokens":{"WETH":41.72011,"USDT0":8.46394,"USDC.E":8.4688}},{"date":1761696000,"tokens":{"WETH":40.2213,"USDT0":8.46494,"USDC.E":8.46718}},{"date":1761782400,"tokens":{"WETH":39.28949,"USDT0":8.46472,"USDC.E":8.44596}},{"date":1761868800,"tokens":{"WETH":38.73137,"USDT0":8.46422,"USDC.E":8.46786}},{"date":1761955200,"tokens":{"WETH":38.84335,"USDT0":8.46044,"USDC.E":8.45328}},{"date":1762041600,"tokens":{"WETH":39.07491,"USDT0":8.46146,"USDC.E":8.45694}},{"date":1762128000,"tokens":{"WETH":38.31623,"USDT0":8.46377,"USDC.E":8.45844}},{"date":1762214400,"tokens":{"WETH":36.60679,"USDT0":8.46272,"USDC.E":8.46587}},{"date":1762300800,"tokens":{"WETH":33.25988,"USDT0":8.46433,"USDC":8.47646}},{"date":1762387200,"tokens":{"WETH":34.4082,"USDT0":8.46281,"USDC":8.47022}},{"date":1762473600,"tokens":{"WETH":33.53889,"USDT0":8.45832,"USDC":8.45474}},{"date":1762560000,"tokens":{"WETH":34.94012,"USDT0":8.45971,"USDC":8.4653}},{"date":1762646400,"tokens":{"WETH":34.17188,"USDT0":8.46041,"USDC":8.45958}},{"date":1762732800,"tokens":{"WETH":36.60543,"USDT0":8.4592,"USDC":8.4519}},{"date":1762819200,"tokens":{"WETH":36.60844,"USDT0":8.45775,"USDC":8.52281}},{"date":1762905600,"tokens":{"WETH":34.61042,"USDT0":8.45713,"USDC":8.46051}},{"date":1762992000,"tokens":{"WETH":34.61756,"USDT0":8.45832,"USDC":8.46867}},{"date":1763078400,"tokens":{"WETH":32.25177,"USDT0":8.4494,"USDC":8.46386}},{"date":1763164800,"tokens":{"WETH":32.08331,"USDT0":8.45653,"USDC":8.45988}},{"date":1763251200,"tokens":{"WETH":31.90392,"USDT0":8.45773,"USDC":8.4625}},{"date":1763337600,"tokens":{"WETH":31.78387,"USDT0":8.46009,"USDC":8.46815}},{"date":1763424000,"tokens":{"WETH":29.95041,"USDT0":8.4403,"USDC":8.45998}},{"date":1763510400,"tokens":{"WETH":31.3379,"USDT0":8.46111,"USDC":8.45757}},{"date":1763596800,"tokens":{"WETH":30.68158,"USDT0":8.45345,"USDC":8.46485}},{"date":1763683200,"tokens":{"WETH":28.89916,"USDT0":8.45588,"USDC":8.46205}},{"date":1763769600,"tokens":{"WETH":27.93402,"USDT0":8.45177,"USDC":8.45679}},{"date":1763856000,"tokens":{"WETH":28.39513,"USDT0":8.4572,"USDC":8.46217}},{"date":1763942400,"tokens":{"WETH":28.04705,"USDT0":8.45275,"USDC":8.46345}},{"date":1764028800,"tokens":{"WETH":29.47698,"USDT0":8.45985,"USDC":8.46653}},{"date":1764115200,"tokens":{"WETH":29.57744,"USDT0":8.45983,"USDC":8.45913}},{"date":1764201600,"tokens":{"WETH":30.68132,"USDT0":8.4578,"USDC":8.46294}},{"date":1764288000,"tokens":{"WETH":30.29377,"USDT0":8.45974,"USDC":8.46541}},{"date":1764374400,"tokens":{"WETH":30.64706,"USDT0":8.46506,"USDC":8.46251}},{"date":1764460800,"tokens":{"WETH":30.36408,"USDT0":8.46286,"USDC":8.47293}},{"date":1764547200,"tokens":{"WETH":28.5812,"USDT0":8.46259,"USDC":8.44951}},{"date":1764633600,"tokens":{"WETH":28.15017,"USDT0":8.46171,"USDC":8.46078}},{"date":1764720000,"tokens":{"WETH":30.49496,"USDT0":8.46834,"USDC":8.47274}},{"date":1764806400,"tokens":{"WETH":32.4,"USDT0":8.46322,"USDC":8.46571}},{"date":1764892800,"tokens":{"WETH":31.88814,"USDT0":8.46316,"USDC":8.46506}},{"date":1764979200,"tokens":{"WETH":30.75822,"USDT0":8.46228,"USDC":8.46312}},{"date":1765065600,"tokens":{"WETH":30.77157,"USDT0":8.46427,"USDC":8.46717}},{"date":1765152000,"tokens":{"WETH":31.41714,"USDT0":8.46114,"USDC":8.46986}},{"date":1765238400,"tokens":{"WETH":31.33032,"USDT0":8.46476,"USDC":8.45628}},{"date":1765324800,"tokens":{"WETH":33.55792,"USDT0":8.4651,"USDC":8.45644}},{"date":1765411200,"tokens":{"WETH":32.71894,"USDT0":8.46234,"USDC":8.46121}},{"date":1765497600,"tokens":{"WETH":32.69423,"USDT0":8.46317,"USDC":8.46408}},{"date":1765584000,"tokens":{"WETH":31.16013,"USDT0":8.46218,"USDC":8.46109}},{"date":1765670400,"tokens":{"WETH":31.47873,"USDT0":8.46463,"USDC":8.46621}},{"date":1765756800,"tokens":{"WETH":31.52894,"USDT0":8.46434,"USDC":8.45938}},{"date":1765843200,"tokens":{"WETH":29.71947,"USDT0":8.45996,"USDC":8.41972}},{"date":1765929600,"tokens":{"WETH":29.88063,"USDT0":8.45685,"USDC":8.46236}},{"date":1766016000,"tokens":{"WETH":28.57047,"USDT0":8.4594,"USDC":8.47465}},{"date":1766102400,"tokens":{"WETH":28.50497,"USDT0":8.45539,"USDC":8.46168}},{"date":1766188800,"tokens":{"WETH":30.04826,"USDT0":8.45773,"USDC":8.45792}},{"date":1766275200,"tokens":{"WETH":29.93519,"USDT0":8.45909,"USDC":8.46068}},{"date":1766361600,"tokens":{"WETH":30.57803,"USDT0":8.46115,"USDC":8.4673}},{"date":1766448000,"tokens":{"WETH":30.43842,"USDT0":8.4602,"USDC":8.47301}},{"date":1766534400,"tokens":{"WETH":30.02138,"USDT0":8.45582,"USDC":8.4807}},{"date":1766620800,"tokens":{"WETH":29.77212,"USDT0":8.45709,"USDC":8.46541}},{"date":1766707200,"tokens":{"WETH":29.34602,"USDT0":8.45885,"USDC":8.46172}},{"date":1766793600,"tokens":{"WETH":29.56791,"USDT0":8.49351,"USDC":8.43285}},{"date":1766880000,"tokens":{"WETH":29.73754,"USDT0":8.46143,"USDC":8.47014}},{"date":1766966400,"tokens":{"WETH":30.35961,"USDT0":8.46047,"USDC":8.46479}},{"date":1767052800,"tokens":{"WETH":29.60186,"USDT0":8.46003,"USDC":8.46223}},{"date":1767139200,"tokens":{"WETH":30.04077,"USDT0":8.45756,"USDC":8.45833}},{"date":1767225600,"tokens":{"WETH":30.06513,"USDT0":8.45853,"USDC":8.451}},{"date":1767312000,"tokens":{"WETH":30.4014,"USDT0":8.45904,"USDC":8.46013}},{"date":1767398400,"tokens":{"WETH":31.54637,"USDT0":8.46587,"USDC":8.44428}},{"date":1767484800,"tokens":{"WETH":31.77114,"USDT0":8.46802,"USDC":8.46281}},{"date":1767571200,"tokens":{"WETH":32.40097,"USDT0":8.47141,"USDC":8.47241}},{"date":1767657600,"tokens":{"WETH":32.58791,"USDT0":8.46857,"USDC":8.46839}},{"date":1767744000,"tokens":{"WETH":32.77561,"USDT0":8.46221,"USDC":8.46291}},{"date":1767830400,"tokens":{"WETH":31.86471,"USDT0":8.46314,"USDC":8.46156}},{"date":1767916800,"tokens":{"WETH":31.23166,"USDT0":8.46088,"USDC":8.41694}},{"date":1768003200,"tokens":{"WETH":31.1676,"USDT0":8.4593,"USDC":8.46084}},{"date":1768089600,"tokens":{"WETH":31.16607,"USDT0":8.45982,"USDC":8.4585}},{"date":1768176000,"tokens":{"WETH":31.93872,"USDT0":8.45849,"USDC":8.45888}},{"date":1768262400,"tokens":{"WETH":31.32901,"USDT0":8.46353,"USDC":8.46526}},{"date":1768348800,"tokens":{"WETH":33.67117,"USDT0":8.4681,"USDC":8.44355}},{"date":1768435200,"tokens":{"WETH":33.70923,"USDT0":8.47266,"USDC":8.45734}},{"date":1768521600,"tokens":{"WETH":33.34238,"USDT0":8.47062,"USDC":8.46529}},{"date":1768608000,"tokens":{"WETH":33.25318,"USDT0":8.46883,"USDC":8.46561}},{"date":1768694400,"tokens":{"WETH":33.38135,"USDT0":8.46999,"USDC":8.45778}},{"date":1768780800,"tokens":{"WETH":32.32062,"USDT0":8.46353,"USDC":8.46513}},{"date":1768867200,"tokens":{"WETH":32.08549,"USDT0":8.46489,"USDC":8.45669}},{"date":1768953600,"tokens":{"WETH":29.87214,"USDT0":8.45905,"USDC":8.46576}},{"date":1769040000,"tokens":{"WETH":30.10684,"USDT0":8.46867,"USDC":8.45982}},{"date":1769126400,"tokens":{"WETH":29.90897,"USDT0":8.45948,"USDC":8.46527}},{"date":1769212800,"tokens":{"WETH":29.90529,"USDT0":8.45911,"USDC":8.45804}},{"date":1769299200,"tokens":{"WETH":29.81471,"USDT0":8.45748,"USDC":8.4575}},{"date":1769385600,"tokens":{"WETH":28.82205,"USDT0":8.46234,"USDC":8.45349}},{"date":1769472000,"tokens":{"WETH":29.62507,"USDT0":8.46381,"USDC":8.45463}},{"date":1769558400,"tokens":{"WETH":30.31215,"USDT0":8.45907,"USDC":8.46149}},{"date":1769644800,"tokens":{"WETH":30.35013,"USDT0":8.46009,"USDC":8.46112}},{"date":1769731200,"tokens":{"WETH":27.65827,"USDT0":8.45969,"USDC":8.45236}},{"date":1769817600,"tokens":{"WETH":27.2277,"USDT0":8.46354,"USDC":8.4587}},{"date":1769904000,"tokens":{"WETH":24.68673,"USDT0":8.46144,"USDC":8.45805}},{"date":1769990400,"tokens":{"WETH":22.91104,"USDT0":8.45839,"USDC":8.4527}},{"date":1770076800,"tokens":{"WETH":23.69378,"USDT0":8.46795,"USDC":8.46357}},{"date":1770163200,"tokens":{"WETH":22.62771,"USDT0":8.4618,"USDC":8.4614}},{"date":1770249600,"tokens":{"WETH":21.8037,"USDT0":8.45082,"USDC":8.47161}},{"date":1770336000,"tokens":{"WETH":19.06437,"USDT0":8.46302,"USDC":8.44176}},{"date":1770422400,"tokens":{"WETH":20.6506,"USDT0":8.46639,"USDC":8.46488}},{"date":1770508800,"tokens":{"WETH":21.07918,"USDT0":8.46624,"USDC":8.46075}},{"date":1770595200,"tokens":{"WETH":21.17146,"USDT0":8.47151,"USDC":8.45796}},{"date":1770681600,"tokens":{"WETH":21.33874,"USDT0":8.46894,"USDC":8.45487}},{"date":1770768000,"tokens":{"WETH":20.38789,"USDT0":8.47261,"USDC":8.46041}},{"date":1770854400,"tokens":{"WETH":19.87213,"USDT0":8.47157,"USDC":8.46043}},{"date":1770940800,"tokens":{"WETH":19.70012,"USDT0":8.46782,"USDC":8.46532}},{"date":1771027200,"tokens":{"WETH":20.7534,"USDT0":8.47183,"USDC":8.46166}},{"date":1771113600,"tokens":{"WETH":20.76636,"USDT0":8.47315,"USDC":8.46466}},{"date":1771200000,"tokens":{"WETH":19.93644,"USDT0":8.47108,"USDC":8.45596}},{"date":1771286400,"tokens":{"WETH":20.22562,"USDT0":8.47416,"USDC":8.45986}},{"date":1771372800,"tokens":{"WETH":20.01079,"USDT0":8.47383,"USDC":8.45652}},{"date":1771459200,"tokens":{"WETH":19.89146,"USDT0":8.46721,"USDC":8.4634}},{"date":1771545600,"tokens":{"WETH":19.71435,"USDT0":8.47214,"USDC":8.45671}},{"date":1771632000,"tokens":{"WETH":19.84826,"USDT0":8.47094,"USDC":8.46131}},{"date":1771718400,"tokens":{"WETH":19.95402,"USDT0":8.47345,"USDC":8.4661}},{"date":1771804800,"tokens":{"WETH":18.90137,"USDT0":8.47291,"USDC":8.39138}},{"date":1771891200,"tokens":{"WETH":18.47701,"USDT0":8.47665,"USDC":8.45973}},{"date":1771977600,"tokens":{"WETH":18.78207,"USDT0":8.47551,"USDC":8.46261}},{"date":1772064000,"tokens":{"WETH":20.78375,"USDT0":8.47947,"USDC":8.46576}},{"date":1772150400,"tokens":{"WETH":20.38413,"USDT0":8.47554,"USDC":8.45444}},{"date":1772236800,"tokens":{"WETH":19.46086,"USDT0":8.47601,"USDC":8.45814}},{"date":1772323200,"tokens":{"WETH":20.52716,"USDT0":8.47511,"USDC":8.44915}},{"date":1772409600,"tokens":{"WETH":19.64504,"USDT0":8.47547,"USDC":8.45344}},{"date":1772496000,"tokens":{"WETH":20.48904,"USDT0":8.47156,"USDC":8.44184}},{"date":1772582400,"tokens":{"WETH":19.93734,"USDT0":8.47481,"USDC":8.45261}},{"date":1772668800,"tokens":{"WETH":21.49329,"USDT0":8.47436,"USDC":8.45188}},{"date":1772755200,"tokens":{"WETH":21.05866,"USDT0":8.47626,"USDC":8.45122}},{"date":1772841600,"tokens":{"WETH":19.99109,"USDT0":8.47696,"USDC":8.46112}},{"date":1772928000,"tokens":{"WETH":19.89618,"USDT0":8.466,"USDC":8.45374}},{"date":1773014400,"tokens":{"WETH":19.77813,"USDT0":8.46951,"USDC":8.46234}},{"date":1773100800,"tokens":{"WETH":20.50911,"USDT0":8.46486,"USDC":8.46155}},{"date":1773187200,"tokens":{"WETH":20.56534,"USDT0":8.46904,"USDC":8.4712}},{"date":1773273600,"tokens":{"WETH":20.46406,"USDT0":8.46778,"USDC":8.4721}},{"date":1773360000,"tokens":{"WETH":21.31986,"USDT0":8.46638,"USDC":8.45017}},{"date":1773446400,"tokens":{"WETH":21.13095,"USDT0":8.46866,"USDC":8.46322}},{"date":1773532800,"tokens":{"WETH":21.17104,"USDT0":8.47016,"USDC":8.47104}},{"date":1773619200,"tokens":{"WETH":22.04505,"USDT0":8.46933,"USDC":8.47627}},{"date":1773705600,"tokens":{"WETH":23.76078,"USDT0":8.47367,"USDC":8.46693}},{"date":1773792000,"tokens":{"WETH":23.56239,"USDT0":8.47229,"USDC":8.46074}},{"date":1773878400,"tokens":{"WETH":22.14703,"USDT0":8.46795,"USDC":8.45939}},{"date":1773964800,"tokens":{"WETH":21.59592,"USDT0":8.47038,"USDC":8.46189}},{"date":1774051200,"tokens":{"WETH":21.69711,"USDT0":8.46996,"USDC":8.46409}},{"date":1774137600,"tokens":{"WETH":21.12262,"USDT0":8.46789,"USDC":8.45691}},{"date":1774224000,"tokens":{"WETH":20.84684,"USDT0":8.46543,"USDC":8.46715}},{"date":1774310400,"tokens":{"WETH":21.61233,"USDT0":8.46405,"USDC":8.46549}},{"date":1774396800,"tokens":{"WETH":21.73449,"USDT0":8.46486,"USDC":8.4538}},{"date":1774483200,"tokens":{"WETH":21.87133,"USDT0":8.46685,"USDC":8.44671}},{"date":1774569600,"tokens":{"WETH":20.72491,"USDT0":8.46538,"USDC":8.4599}},{"date":1774656000,"tokens":{"WETH":20.04017,"USDT0":8.46278,"USDC":8.45986}},{"date":1774742400,"tokens":{"WETH":20.13442,"USDT0":8.46219,"USDC":8.44967}},{"date":1774828800,"tokens":{"WETH":20.56547,"USDT0":8.46271,"USDC":8.46102}},{"date":1774915200,"tokens":{"WETH":20.93571,"USDT0":8.46116,"USDC":8.45087}},{"date":1775001600,"tokens":{"WETH":21.2473,"USDT0":8.45635,"USDC":8.46003}},{"date":1775088000,"tokens":{"WETH":21.26256,"USDT0":8.46166,"USDC":8.48349}},{"date":1775174400,"tokens":{"WETH":20.75969,"USDT0":8.46973,"USDC":8.46414}},{"date":1775260800,"tokens":{"WETH":20.69878,"USDT0":8.46741,"USDC":8.46172}},{"date":1775347200,"tokens":{"WETH":20.84059,"USDT0":8.46659,"USDC":8.46143}},{"date":1775433600,"tokens":{"WETH":21.36591,"USDT0":8.46701,"USDC":8.45945}},{"date":1775520000,"tokens":{"WETH":21.28923,"USDT0":8.469,"USDC":8.46223}},{"date":1775606400,"tokens":{"WETH":22.57834,"USDT0":8.46716,"USDC":8.45924}},{"date":1775692800,"tokens":{"WETH":22.07293,"USDT0":8.46743,"USDC":8.4634}},{"date":1775779200,"tokens":{"WETH":22.08341,"USDT0":8.47043,"USDC":8.46467}},{"date":1775865600,"tokens":{"WETH":22.7154,"USDT0":8.47222,"USDC":8.46131}},{"date":1775952000,"tokens":{"WETH":23.04597,"USDT0":8.47004,"USDC":8.46304}},{"date":1776038400,"tokens":{"WETH":22.13268,"USDT0":8.47015,"USDC":8.4594}},{"date":1776124800,"tokens":{"WETH":23.97088,"USDT0":8.47283,"USDC":8.46553}},{"date":1776211200,"tokens":{"WETH":23.54346,"USDT0":8.47298,"USDC":8.46066}},{"date":1776297600,"tokens":{"WETH":23.81214,"USDT0":8.4678,"USDC":8.45726}},{"date":1776384000,"tokens":{"WETH":23.5655,"USDT0":8.47117,"USDC":8.46296}},{"date":1776470400,"tokens":{"WETH":24.48852,"USDT0":8.47064,"USDC":8.45956}},{"date":1776556800,"tokens":{"WETH":23.74528,"USDT0":8.46954,"USDC":8.45851}},{"date":1776643200,"tokens":{"WETH":23.00229,"USDT0":8.46827,"USDC":8.44985}},{"date":1776729600,"tokens":{"WETH":23.45293,"USDT0":8.47239,"USDC":8.45662}},{"date":1776816000,"tokens":{"WETH":23.49362,"USDT0":8.46997,"USDC":8.46428}},{"date":1776902400,"tokens":{"WETH":23.75669,"USDT0":8.46887,"USDC":8.44592}},{"date":1776988800,"tokens":{"WETH":23.32097,"USDT0":8.47231,"USDC":8.46832}},{"date":1777075200,"tokens":{"WETH":23.42535,"USDT0":8.46886,"USDC":8.46526}},{"date":1777161600,"tokens":{"WETH":23.39723,"USDT0":8.46821,"USDC":8.45906}},{"date":1777248000,"tokens":{"WETH":24.15679,"USDT0":8.46992,"USDC":8.46162}},{"date":1777334400,"tokens":{"WETH":23.24299,"USDT0":8.4703,"USDC":8.47565}},{"date":1777420800,"tokens":{"WETH":23.31637,"USDT0":8.46818,"USDC":8.463}},{"date":1777507200,"tokens":{"WETH":22.87513,"USDT0":8.46608,"USDC":8.46236}},{"date":1777593600,"tokens":{"WETH":22.8149,"USDT0":8.46485,"USDC":8.46018}},{"date":1777680000,"tokens":{"WETH":23.26888,"USDT0":8.46658,"USDC":8.45747}},{"date":1777766400,"tokens":{"WETH":23.25171,"USDT0":8.46707,"USDC":8.46141}},{"date":1777852800,"tokens":{"WETH":23.38708,"USDT0":8.46652,"USDC":8.46708}},{"date":1777939200,"tokens":{"WETH":23.69724,"USDT0":8.46715,"USDC":8.45517}},{"date":1778025600,"tokens":{"WETH":23.92931,"USDT0":8.46644,"USDC":8.46356}},{"date":1778112000,"tokens":{"WETH":23.39705,"USDT0":8.46509,"USDC":8.45852}},{"date":1778198400,"tokens":{"WETH":23.15256,"USDT0":8.46696,"USDC":8.46279}},{"date":1778284800,"tokens":{"WETH":23.40864,"USDT0":8.46785,"USDC":8.46748}},{"date":1778371200,"tokens":{"WETH":23.42528,"USDT0":8.46727,"USDC":8.45881}},{"date":1778457600,"tokens":{"WETH":23.88205,"USDT0":8.46501,"USDC":8.46218}},{"date":1778544000,"tokens":{"WETH":23.3474,"USDT0":8.46704,"USDC":8.46268}},{"date":1778630400,"tokens":{"WETH":23.09896,"USDT0":8.46622,"USDC":8.45791}},{"date":1778716800,"tokens":{"WETH":22.88269,"USDT0":8.46521,"USDC":8.46189}},{"date":1778803200,"tokens":{"WETH":22.93813,"USDT0":8.46825,"USDC":8.46835}},{"date":1778889600,"tokens":{"WETH":22.50062,"USDT0":8.46215,"USDC":8.46683}},{"date":1778976000,"tokens":{"WETH":22.00457,"USDT0":8.46407,"USDC":8.45628}},{"date":1779062400,"tokens":{"WETH":21.94033,"USDT0":8.46389,"USDC":8.46424}},{"date":1779148800,"tokens":{"WETH":21.45705,"USDT0":8.46032,"USDC":8.46032}},{"date":1779235200,"tokens":{"WETH":21.33941,"USDT0":8.46089,"USDC":8.46994}},{"date":1779321600,"tokens":{"WETH":21.48802,"USDT0":8.45993,"USDC":8.47299}},{"date":1779408000,"tokens":{"WETH":21.57324,"USDT0":8.45923,"USDC":8.46259}},{"date":1779494400,"tokens":{"WETH":20.85429,"USDT0":8.45993,"USDC":8.47013}},{"date":1779580800,"tokens":{"WETH":21.43324,"USDT0":8.46073,"USDC":8.46704}},{"date":1779667200,"tokens":{"WETH":21.23019,"USDT0":8.45955,"USDC":8.4619}},{"date":1779753600,"tokens":{"WETH":21.11528,"USDT0":8.46131,"USDC":8.45699}},{"date":1779840000,"tokens":{"WETH":20.91813,"USDT0":8.46046,"USDC":8.46037}},{"date":1779926400,"tokens":{"WETH":20.4449,"USDT0":8.45754,"USDC":8.46055}},{"date":1780012800,"tokens":{"WETH":20.20951,"USDT0":8.45585,"USDC":8.46473}},{"date":1780099200,"tokens":{"WETH":20.38677,"USDT0":8.45777,"USDC":8.45982}},{"date":1780185600,"tokens":{"WETH":20.47307,"USDT0":8.45549,"USDC":8.4715}},{"date":1780272000,"tokens":{"WETH":20.28492,"USDT0":8.45698,"USDC":8.45203}},{"date":1780358400,"tokens":{"WETH":19.8519,"USDT0":8.45695,"USDC":8.45709}},{"date":1780444800,"tokens":{"WETH":18.77789,"USDT0":8.45694,"USDC":8.46558}},{"date":1780531200,"tokens":{"WETH":18.11074,"USDT0":8.45828,"USDC":8.45196}},{"date":1780617600,"tokens":{"WETH":17.71075,"USDT0":8.45996,"USDC":8.45375}},{"date":1780704000,"tokens":{"WETH":16.07892,"USDT0":8.4603,"USDC":8.4652}},{"date":1780790400,"tokens":{"WETH":16.10678,"USDT0":8.46568,"USDC":8.46818}},{"date":1780876800,"tokens":{"WETH":17.01878,"USDT0":8.46774,"USDC":8.46943}},{"date":1780963200,"tokens":{"WETH":16.8035,"USDT0":8.4673,"USDC":8.46909}},{"date":1781049600,"tokens":{"WETH":16.47508,"USDT0":8.462,"USDC":8.46382}},{"date":1781136000,"tokens":{"WETH":16.55509,"USDT0":8.46116,"USDC":8.45732}},{"date":1781222400,"tokens":{"WETH":16.89909,"USDT0":8.46212,"USDC":8.45679}},{"date":1781308800,"tokens":{"WETH":16.84166,"USDT0":8.46547,"USDC":8.46566}},{"date":1781395200,"tokens":{"WETH":16.98942,"USDT0":8.4641,"USDC":8.45546}},{"date":1781481600,"tokens":{"WETH":17.42872,"USDT0":8.46354,"USDC":8.47489}},{"date":1781568000,"tokens":{"WETH":18.11868,"USDT0":8.46359,"USDC":8.45241}},{"date":1781654400,"tokens":{"WETH":18.09143,"USDT0":8.45804,"USDC":8.46706}},{"date":1781740800,"tokens":{"WETH":17.74197,"USDT0":8.46372,"USDC":8.46092}},{"date":1781827200,"tokens":{"WETH":17.1248,"USDT0":8.46203,"USDC":8.46207}},{"date":1781913600,"tokens":{"WETH":17.22908,"USDT0":8.4591,"USDC":8.45432}},{"date":1782000000,"tokens":{"WETH":17.5245,"USDT0":8.45887,"USDC":8.4601}},{"date":1782086400,"tokens":{"WETH":17.4128,"USDT0":8.4587,"USDC":8.45679}},{"date":1782172800,"tokens":{"WETH":17.43337,"USDT0":8.46117,"USDC":8.46521}},{"date":1782259200,"tokens":{"WETH":16.85973,"USDT0":8.4619,"USDC":8.46071}},{"date":1782345600,"tokens":{"WETH":16.36607,"USDT0":8.45616,"USDC":8.45795}},{"date":1782432000,"tokens":{"WETH":15.80326,"USDT0":8.45432,"USDC":8.45915}},{"date":1782518400,"tokens":{"WETH":15.89006,"USDT0":8.4552,"USDC":8.46679}},{"date":1782604800,"tokens":{"WETH":15.92113,"USDT0":8.45753,"USDC":8.46606}},{"date":1782691200,"tokens":{"WETH":15.83996,"USDT0":8.45461,"USDC":8.4977}},{"date":1782777600,"tokens":{"WETH":16.0047,"USDT0":8.45285,"USDC":8.45918}},{"date":1782864000,"tokens":{"WETH":16.00739,"USDT0":8.45354,"USDC":8.47224}},{"date":1782950400,"tokens":{"WETH":16.16853,"USDT0":8.46131,"USDC":8.45971}},{"date":1783036800,"tokens":{"WETH":17.1502,"USDT0":8.4558,"USDC":8.46371}},{"date":1783123200,"tokens":{"WETH":17.65388,"USDT0":8.45992,"USDC":8.46477}},{"date":1783209600,"tokens":{"WETH":17.81546,"USDT0":8.46131,"USDC":8.45389}},{"date":1783296000,"tokens":{"WETH":18.00239,"USDT0":8.46038,"USDC":8.45866}},{"date":1783382400,"tokens":{"WETH":17.90708,"USDT0":8.46256,"USDC":8.46001}},{"date":1783468800,"tokens":{"WETH":17.70977,"USDT0":8.46339,"USDC":8.4465}},{"date":1783555200,"tokens":{"WETH":17.55391,"USDT0":8.46121,"USDC":8.46619}},{"date":1783641600,"tokens":{"WETH":17.91776,"USDT0":8.46166,"USDC":8.46106}},{"date":1783728000,"tokens":{"WETH":18.08294,"USDT0":8.46273,"USDC":8.46212}},{"date":1783814400,"tokens":{"WETH":18.05692,"USDT0":8.46212,"USDC":8.46367}},{"date":1783900800,"tokens":{"WETH":18.21818,"USDT0":8.46224,"USDC":8.46504}},{"date":1783987200,"tokens":{"WETH":17.99547,"USDT0":8.45942,"USDC":8.46242}},{"date":1784073600,"tokens":{"WETH":18.92741,"USDT0":8.46148,"USDC":8.46564}},{"date":1784160000,"tokens":{"WETH":19.40845,"USDT0":8.4613,"USDC":8.45777}},{"date":1784246400,"tokens":{"WETH":18.63981,"USDT0":8.45888,"USDC":8.45887}},{"date":1784332800,"tokens":{"WETH":18.60238,"USDT0":8.46361,"USDC":8.47181}},{"date":1784419200,"tokens":{"WETH":18.7784,"USDT0":8.46223,"USDC":8.46556}},{"date":1784505600,"tokens":{"WETH":18.94986,"USDT0":8.46209,"USDC":8.46822}},{"date":1784592000,"tokens":{"WETH":19.25554,"USDT0":8.46083,"USDC":8.45189}},{"date":1784678400,"tokens":{"WETH":19.57613,"USDT0":8.46415,"USDC":8.46133}},{"date":1784764800,"tokens":{"WETH":19.48919,"USDT0":8.46739,"USDC":8.46589}},{"date":1784851200,"tokens":{"WETH":18.91887,"USDT0":8.4616,"USDC":8.4755}},{"date":1784937600,"tokens":{"WETH":18.76167,"USDT0":8.4626,"USDC":8.46405}},{"date":1785024000,"tokens":{"WETH":18.91109,"USDT0":8.45964,"USDC":8.46283}},{"date":1785110400,"tokens":{"WETH":19.61912,"USDT0":8.46029,"USDC":8.46279}},{"date":1785196800,"tokens":{"WETH":18.9326,"USDT0":8.46066,"USDC":8.44797}},{"date":1785283200,"tokens":{"WETH":19.3809,"USDT0":8.45687,"USDC":8.4698}},{"date":1785369600,"tokens":{"WETH":19.27545,"USDT0":8.45723,"USDC":8.47123}},{"date":1785456000,"tokens":{"WETH":19.25323,"USDT0":8.4593,"USDC":8.45563}},{"date":1785542400,"tokens":{"WETH":18.82114,"USDT0":8.46038,"USDC":8.47278}},{"date":1785628800,"tokens":{"WETH":18.95375,"USDT0":8.45948,"USDC":8.46188}},{"date":1785715200,"tokens":{"WETH":18.786,"USDT0":8.45772,"USDC":8.44857}},{"date":1785801600,"tokens":{"WETH":18.69628,"USDT0":8.46049,"USDC":8.46154}},{"date":1785888000,"tokens":{"WETH":18.87154,"USDT0":8.46191,"USDC":8.44991}},{"date":1785974400,"tokens":{"WETH":19.16823,"USDT0":8.46094,"USDC":8.46301}},{"date":1786060800,"tokens":{"WETH":19.20696,"USDT0":8.46217,"USDC":8.46247}},{"date":1786147200,"tokens":{"WETH":19.32877,"USDT0":8.46319,"USDC":8.46211}},{"date":1786233600,"tokens":{"WETH":19.31748,"USDT0":8.4609,"USDC":8.46359}},{"date":1786320000,"tokens":{"WETH":19.42371,"USDT0":8.45998,"USDC":8.46162}},{"date":1786406400,"tokens":{"WETH":18.90685,"USDT0":8.46021,"USDC":8.46079}},{"date":1786492800,"tokens":{"WETH":18.97579,"USDT0":8.45985,"USDC":8.46256}},{"date":1786579200,"tokens":{"WETH":18.93502,"USDT0":8.45993,"USDC":8.46325}},{"date":1786665600,"tokens":{"WETH":19.0475,"USDT0":8.45872,"USDC":8.46266}},{"date":1786752000,"tokens":{"WETH":18.97665,"USDT0":8.4611,"USDC":8.46314}},{"date":1786838400,"tokens":{"WETH":19.01215,"USDT0":8.45922,"USDC":8.45592}},{"date":1786924800,"tokens":{"WETH":19.10897,"USDT0":8.45903,"USDC":8.4593}},{"date":1787011200,"tokens":{"WETH":19.27517,"USDT0":8.45956,"USDC":8.46042}},{"date":1787097600,"tokens":{"WETH":19.29909,"USDT0":8.46171,"USDC":8.46102}},{"date":1787184000,"tokens":{"WETH":22.89332,"USDT0":8.46412,"USDC":8.46057}},{"date":1787270400,"tokens":{"WETH":23.7017,"USDT0":8.4657,"USDC":8.46131}},{"date":1787356800,"tokens":{"WETH":25.36639,"USDT0":8.46506,"USDC":8.46247}},{"date":1787443200,"tokens":{"WETH":24.44323,"USDT0":8.46752,"USDC":8.46197}},{"date":1787529600,"tokens":{"WETH":24.78588,"USDT0":8.47143,"USDC":8.46248}},{"date":1787616000,"tokens":{"WETH":25.04393,"USDT0":8.46867,"USDC":8.46258}},{"date":1787702400,"tokens":{"WETH":24.88504,"USDT0":8.46709,"USDC":8.46256}},{"date":1787788800,"tokens":{"WETH":25.28985,"USDT0":8.46783,"USDC":8.46306}},{"date":1787875200,"tokens":{"WETH":25.37064,"USDT0":8.4695,"USDC":8.46336}},{"date":1787961600,"tokens":{"WETH":24.6342,"USDT0":8.46891,"USDC":8.46317}},{"date":1788048000,"tokens":{"WETH":24.80786,"USDT0":8.46788,"USDC":8.4631}},{"date":1788134400,"tokens":{"WETH":24.51962,"USDT0":8.47448,"USDC":8.46235}},{"date":1788220800,"tokens":{"WETH":24.958,"USDT0":8.46602,"USDC":8.4623}},{"date":1788307200,"tokens":{"WETH":24.32303,"USDT0":8.46365,"USDC":8.46127}},{"date":1788393600,"tokens":{"WETH":24.12878,"USDT0":8.46469,"USDC":8.46183}},{"date":1788480000,"tokens":{"WETH":25.41277,"USDT0":8.46887,"USDC":8.46232}},{"date":1788566400,"tokens":{"WETH":24.76864,"USDT0":8.46849,"USDC":8.4632}},{"date":1788652800,"tokens":{"WETH":25.17511,"USDT0":8.46859,"USDC":8.46356}},{"date":1788739200,"tokens":{"WETH":25.38705,"USDT0":8.46923,"USDC":8.46266}},{"date":1788825600,"tokens":{"WETH":25.0787,"USDT0":8.4648,"USDC":8.46234}},{"date":1788912000,"tokens":{"WETH":25.2103,"USDT0":8.46802,"USDC":8.46313}},{"date":1788998400,"tokens":{"WETH":24.93184,"USDT0":8.46544,"USDC":8.46217}},{"date":1789084800,"tokens":{"WETH":24.68371,"USDT0":8.46552,"USDC":8.46219}},{"date":1789171200,"tokens":{"WETH":25.40723,"USDT0":8.46474,"USDC":8.46232}},{"date":1789257600,"tokens":{"WETH":25.50403,"USDT0":8.46598,"USDC":8.46234}},{"date":1789344000,"tokens":{"WETH":24.9996,"USDT0":8.46501,"USDC":8.46179}},{"date":1789430400,"tokens":{"WETH":25.24554,"USDT0":8.46625,"USDC":8.46218}},{"date":1789516800,"tokens":{"WETH":24.13403,"USDT0":8.46377,"USDC":8.46079}},{"date":1789603200,"tokens":{"WETH":24.46767,"USDT0":8.46313,"USDC":8.46023}},{"date":1789689600,"tokens":{"WETH":24.97128,"USDT0":8.46148,"USDC":8.45942}},{"date":1789776000,"tokens":{"WETH":26.44517,"USDT0":8.46608,"USDC":8.46123}},{"date":1789862400,"tokens":{"WETH":26.54203,"USDT0":8.46586,"USDC":8.46077}},{"date":1789948800,"tokens":{"WETH":26.69272,"USDT0":8.46777,"USDC":8.46113}},{"date":1790035200,"tokens":{"WETH":27.70783,"USDT0":8.46495,"USDC":8.46173}},{"date":1790121600,"tokens":{"WETH":27.93989,"USDT0":8.46663,"USDC":8.46255}},{"date":1790208000,"tokens":{"WETH":27.14254,"USDT0":8.46778,"USDC":8.46213}},{"date":1790294400,"tokens":{"WETH":27.01609,"USDT0":8.46521,"USDC":8.46143}},{"date":1790380800,"tokens":{"WETH":27.20135,"USDT0":8.46541,"USDC":8.4626}},{"date":1790467200,"tokens":{"WETH":27.20711,"USDT0":8.46853,"USDC":8.46207}},{"date":1790553600,"tokens":{"WETH":26.72396,"USDT0":8.4648,"USDC":8.46187}},{"date":1790640000,"tokens":{"WETH":26.88228,"USDT0":8.46537,"USDC":8.46212}},{"date":1790726400,"tokens":{"WETH":26.98329,"USDT0":8.46536,"USDC":8.4622}},{"date":1790812800,"tokens":{"WETH":27.20561,"USDT0":8.46266,"USDC":8.46121}},{"date":1790899200,"tokens":{"WETH":27.37781,"USDT0":8.46578,"USDC":8.46259}},{"date":1790985600,"tokens":{"WETH":27.0556,"USDT0":8.46626,"USDC":8.46295}},{"date":1791072000,"tokens":{"WETH":27.1474,"USDT0":8.46751,"USDC":8.46315}},{"date":1791158400,"tokens":{"WETH":27.5044,"USDT0":8.46686,"USDC":8.46245}},{"date":1791244800,"tokens":{"WETH":27.37248,"USDT0":8.46689,"USDC":8.46307}},{"date":1791331200,"tokens":{"WETH":27.25467,"USDT0":8.46742,"USDC":8.46252}},{"date":1791417600,"tokens":{"WETH":25.88545,"USDT0":8.46246,"USDC":8.46026}},{"date":1791504000,"tokens":{"WETH":25.03628,"USDT0":8.46214,"USDC":8.46002}},{"date":1791590400,"tokens":{"WETH":25.16201,"USDT0":8.46149,"USDC":8.46116}},{"date":1791676800,"tokens":{"WETH":25.26827,"USDT0":8.46022,"USDC":8.46063}},{"date":1791763200,"tokens":{"WETH":25.67444,"USDT0":8.45995,"USDC":8.4609}},{"date":1791849600,"tokens":{"WETH":25.03996,"USDT0":8.46048,"USDC":8.46136}},{"date":1791936000,"tokens":{"WETH":25.24011,"USDT0":8.46181,"USDC":8.46198}},{"date":1792022400,"tokens":{"WETH":23.81688,"USDT0":8.45973,"USDC":8.46066}},{"date":1792108800,"tokens":{"WETH":24.58123,"USDT0":8.45894,"USDC":8.45976}},{"date":1792195200,"tokens":{"WETH":24.45153,"USDT0":8.45874,"USDC":8.46155}},{"date":1792281600,"tokens":{"WETH":24.42075,"USDT0":8.46012,"USDC":8.46152}},{"date":1792368000,"tokens":{"WETH":24.31947,"USDT0":8.45871,"USDC":8.46181}},{"date":1792454400,"tokens":{"WETH":24.33318,"USDT0":8.46072,"USDC":8.46275}},{"date":1792531295,"tokens":{"WETH":24.73376,"USDT0":8.46053,"USDC":8.46085}}],"tokens":[{"date":1671580800,"tokens":{"USDT":7.42256,"USDC":7.41735,"WETH":0.0001}},{"date":1671667200,"tokens":{"USDT":7.42203,"USDC":7.41788,"WETH":0.0001}},{"date":1671753600,"tokens":{"USDT":9.32437,"USDC":9.31532,"WETH":0.0101}},{"date":1671840000,"tokens":{"USDT":9.32738,"USDC":9.31235,"WETH":0.0101}},{"date":1671926400,"tokens":{"USDT":8.42664,"USDC":8.41262,"WETH":0.0101}},{"date":1672012800,"tokens":{"USDT":8.42706,"USDC":8.41224,"WETH":0.0101}},{"date":1672099200,"tokens":{"USDT":8.42514,"USDC":8.41417,"WETH":0.0101}},{"date":1672185600,"tokens":{"USDT":8.42372,"USDC":8.41561,"WETH":0.0101}},{"date":1672272000,"tokens":{"USDT":8.42201,"WETH":0.0101,"USDC":8.41735}},{"date":1672358400,"tokens":{"USDT":8.42609,"WETH":0.0101,"USDC":8.41331}},{"date":1672444800,"tokens":{"USDT":8.42515,"WETH":0.0101,"USDC":8.4143}},{"date":1672531200,"tokens":{"USDT":8.4215,"WETH":0.0101,"USDC":8.41798}},{"date":1672617600,"tokens":{"USDT":8.42563,"USDC":8.41386,"WETH":0.0101}},{"date":1672704000,"tokens":{"USDT":8.42645,"WETH":0.0101,"USDC":8.41304}},{"date":1672790400,"tokens":{"USDT":8.42686,"USDC":8.41267,"WETH":0.0101}},{"date":1672876800,"tokens":{"USDT":8.4149,"USDC":8.42478,"WETH":0.0101}},{"date":1672963200,"tokens":{"USDT":8.41645,"USDC":8.42328,"WETH":0.0101}},{"date":1673049600,"tokens":{"USDT":8.42634,"USDC":8.4135,"WETH":0.0101}},{"date":1673136000,"tokens":{"USDT":8.42554,"WETH":0.0101,"USDC":8.4143}},{"date":1673222400,"tokens":{"USDT":8.42667,"USDC":8.41324,"WETH":0.0101}},{"date":1673308800,"tokens":{"USDT":8.42633,"USDC":8.41363,"WETH":0.0101}},{"date":1673395200,"tokens":{"USDT":8.4269,"USDC":8.41316,"WETH":0.0101}},{"date":1673481600,"tokens":{"USDT":8.42728,"USDC":8.41281,"WETH":0.0101}},{"date":1673568000,"tokens":{"USDT":8.41293,"USDC":8.42722,"WETH":0.0101}},{"date":1673654400,"tokens":{"USDT":8.41345,"WETH":0.0101,"USDC":8.42674}},{"date":1673740800,"tokens":{"USDT":8.42008,"USDC":8.42015,"WETH":0.0101}},{"date":1673827200,"tokens":{"USDT":8.41282,"WETH":0.0101,"USDC":8.42754}},{"date":1673913600,"tokens":{"USDT":8.41846,"WETH":0.0101,"USDC":8.42249}},{"date":1674000000,"tokens":{"USDT":8.42793,"WETH":0.0101,"USDC":8.41341}},{"date":1674086400,"tokens":{"USDT":8.42209,"USDC":8.41956,"WETH":0.0101}},{"date":1674172800,"tokens":{"USDT":8.42752,"USDC":8.41419,"WETH":0.0101}},{"date":1674259200,"tokens":{"USDT":8.41898,"USDC":8.4228,"WETH":0.0101}},{"date":1674345600,"tokens":{"USDT":8.42696,"USDC":8.41493,"WETH":0.0101}},{"date":1674432000,"tokens":{"USDT":8.42358,"USDC":8.41836,"WETH":0.0101}},{"date":1674518400,"tokens":{"USDT":8.41968,"WETH":0.0101,"USDC":8.42234}},{"date":1674604800,"tokens":{"USDT":8.42697,"USDC":8.41536,"WETH":0.0101}},{"date":1674691200,"tokens":{"USDT":8.42689,"WETH":0.0101,"USDC":8.41563}},{"date":1674777600,"tokens":{"USDT":8.42809,"WETH":0.0101,"USDC":8.41455}},{"date":1674864000,"tokens":{"USDT":8.41419,"WETH":0.0101,"USDC":8.42854}},{"date":1674950400,"tokens":{"USDT":8.41623,"WETH":0.0101,"USDC":8.42669}},{"date":1675036800,"tokens":{"USDT":8.41462,"USDC":8.42859,"WETH":0.0101}},{"date":1675123200,"tokens":{"USDT":8.42111,"WETH":0.0101,"USDC":8.42215}},{"date":1675209600,"tokens":{"USDT":8.42157,"USDC":8.42171,"WETH":0.0101}},{"date":1675296000,"tokens":{"USDT":8.42227,"WETH":0.0101,"USDC":8.42122}},{"date":1675382400,"tokens":{"USDT":8.42459,"WETH":0.0101,"USDC":8.41897}},{"date":1675468800,"tokens":{"USDT":8.42905,"USDC":8.41471,"WETH":0.0101}},{"date":1675555200,"tokens":{"USDT":8.42821,"USDC":8.41585,"WETH":0.0101}},{"date":1675641600,"tokens":{"USDT":8.42802,"USDC":8.41598,"WETH":0.0101}},{"date":1675728000,"tokens":{"USDT":8.42835,"WETH":0.0101,"USDC":8.41567}},{"date":1675814400,"tokens":{"USDT":8.42627,"USDC":8.41795,"WETH":0.0101}},{"date":1675900800,"tokens":{"USDT":8.41874,"USDC":8.42684,"WETH":0.0101}},{"date":1675987200,"tokens":{"USDT":8.41809,"WETH":0.0101,"USDC":8.42724}},{"date":1676073600,"tokens":{"USDT":8.42916,"WETH":0.0101,"USDC":8.41624}},{"date":1676160000,"tokens":{"USDT":8.42876,"USDC":8.4171,"WETH":0.0101}},{"date":1676246400,"tokens":{"USDT":8.41572,"USDC":8.43054,"WETH":0.0101}},{"date":1676332800,"tokens":{"USDT":8.42034,"WETH":0.0101,"USDC":8.42605}},{"date":1676419200,"tokens":{"USDT":8.42958,"USDC":8.41705,"WETH":0.0101}},{"date":1676505600,"tokens":{"USDT":8.42014,"WETH":0.0101,"USDC":8.4266}},{"date":1676592000,"tokens":{"USDT":8.41171,"USDC":8.43678,"WETH":0.0101}},{"date":1676678400,"tokens":{"USDT":8.41882,"USDC":8.43406,"WETH":0.0101}},{"date":1676764800,"tokens":{"USDT":8.42066,"USDC":8.43596,"WETH":0.0101}},{"date":1676851200,"tokens":{"USDT":8.42153,"WETH":0.0101,"USDC":8.43837}},{"date":1676937600,"tokens":{"USDT":8.43804,"WETH":0.0101,"USDC":8.4241}},{"date":1677024000,"tokens":{"USDT":8.4373,"USDC":8.42662,"WETH":0.0101}},{"date":1677110400,"tokens":{"USDT":8.43431,"USDC":8.43002,"WETH":0.0101}},{"date":1677196800,"tokens":{"USDT":8.42688,"WETH":0.0101,"USDC":8.43781}},{"date":1677283200,"tokens":{"USDT":8.44044,"USDC":8.425,"WETH":0.0101}},{"date":1677369600,"tokens":{"USDT":8.43357,"WETH":0.0101,"USDC":8.43195}},{"date":1677456000,"tokens":{"USDT":8.42581,"WETH":0.0101,"USDC":8.43984}},{"date":1677542400,"tokens":{"USDT":8.42915,"USDC":8.43692,"WETH":0.0101}},{"date":1677628800,"tokens":{"USDT":8.43003,"USDC":8.43607,"WETH":0.0101}},{"date":1677715200,"tokens":{"USDT":8.42764,"USDC":8.43853,"WETH":0.0101}},{"date":1677801600,"tokens":{"USDT":8.43986,"WETH":0.0101,"USDC":8.42646}},{"date":1677888000,"tokens":{"USDT":8.43022,"WETH":0.0101,"USDC":8.43618}},{"date":1677974400,"tokens":{"USDT":8.43413,"WETH":0.0101,"USDC":8.43227}},{"date":1678060800,"tokens":{"USDT":8.42566,"USDC":8.44085,"WETH":0.0101}},{"date":1678147200,"tokens":{"USDT":8.43041,"USDC":8.43609,"WETH":0.0101}},{"date":1678233600,"tokens":{"USDT":8.43302,"USDC":8.43352,"WETH":0.0101}},{"date":1678320000,"tokens":{"USDT":8.4319,"WETH":0.0101,"USDC":8.4351}},{"date":1678406400,"tokens":{"USDT":8.43802,"USDC":8.42904,"WETH":0.0101}},{"date":1678492800,"tokens":{"USDT":8.38762,"USDC":8.48,"WETH":0.0101}},{"date":1678579200,"tokens":{"USDT":8.26386,"WETH":0.0101,"USDC":8.61487}},{"date":1678665600,"tokens":{"USDT":8.37469,"WETH":0.0101,"USDC":8.50266}},{"date":1678752000,"tokens":{"USDT":8.41117,"USDC":8.46591,"WETH":0.0101}},{"date":1678838400,"tokens":{"USDT":8.4268,"WETH":0.0101,"USDC":8.45057}},{"date":1678924800,"tokens":{"USDT":8.42035,"WETH":0.0101,"USDC":8.45727}},{"date":1679011200,"tokens":{"USDT":8.43066,"WETH":0.0101,"USDC":8.44866}},{"date":1679097600,"tokens":{"USDT":8.43489,"USDC":8.44454,"WETH":0.0101}},{"date":1679184000,"tokens":{"USDT":8.42952,"WETH":0.0101,"USDC":8.45033}},{"date":1679270400,"tokens":{"USDT":8.43633,"WETH":0.0101,"USDC":8.44818}},{"date":1679356800,"tokens":{"USDT":8.4277,"WETH":0.0101,"USDC":8.45787}},{"date":1679443200,"tokens":{"USDT":8.42843,"WETH":0.0101,"USDC":8.45833}},{"date":1679529600,"tokens":{"USDT":8.43616,"USDC":8.45106,"WETH":0.0101}},{"date":1679616000,"tokens":{"USDT":8.43293,"USDC":8.4565,"WETH":0.0101}},{"date":1679702400,"tokens":{"USDT":8.44731,"WETH":0.0101,"USDC":8.44349}},{"date":1679788800,"tokens":{"USDT":8.44019,"USDC":8.45077,"WETH":0.0101}},{"date":1679875200,"tokens":{"USDT":8.43981,"USDC":8.45157,"WETH":0.0101}},{"date":1679961600,"tokens":{"USDT":8.44552,"USDC":8.44653,"WETH":0.0101}},{"date":1680048000,"tokens":{"USDT":8.44382,"WETH":0.0101,"USDC":8.44903}},{"date":1680134400,"tokens":{"USDT":8.44851,"WETH":0.0101,"USDC":8.44422}},{"date":1680220800,"tokens":{"USDT":8.44436,"USDC":8.44862,"WETH":0.0101}},{"date":1680307200,"tokens":{"USDT":8.44494,"USDC":8.44816,"WETH":0.0101}},{"date":1680393600,"tokens":{"USDT":8.44459,"WETH":0.0101,"USDC":8.44887}},{"date":1680480000,"tokens":{"USDT":8.43824,"WETH":0.0101,"USDC":8.45547}},{"date":1680566400,"tokens":{"USDT":8.44711,"USDC":8.44742,"WETH":0.0101}},{"date":1680652800,"tokens":{"USDT":8.44398,"USDC":8.45049,"WETH":0.0101}},{"date":1680739200,"tokens":{"USDT":8.44095,"WETH":0.0101,"USDC":8.45357}},{"date":1680825600,"tokens":{"USDT":8.43929,"WETH":0.0101,"USDC":8.45528}},{"date":1680912000,"tokens":{"USDT":8.4384,"USDC":8.45619,"WETH":0.0101}},{"date":1680998400,"tokens":{"USDT":8.43751,"WETH":0.0101,"USDC":8.45709}},{"date":1681084800,"tokens":{"USDT":8.4374,"USDC":8.45721,"WETH":0.0101}},{"date":1681171200,"tokens":{"USDT":8.44986,"USDC":8.44504,"WETH":0.0101}},{"date":1681257600,"tokens":{"USDT":8.44378,"USDC":8.45145,"WETH":0.0101}},{"date":1681344000,"tokens":{"USDT":8.43862,"WETH":0.0101,"USDC":8.45648}},{"date":1681430400,"tokens":{"USDT":8.4369,"USDC":8.45914,"WETH":0.0101}},{"date":1681516800,"tokens":{"USDT":8.44113,"USDC":8.45458,"WETH":0.0101}},{"date":1681603200,"tokens":{"USDT":8.43714,"USDC":8.45859,"WETH":0.0101}},{"date":1681689600,"tokens":{"USDT":8.45084,"WETH":0.0101,"USDC":8.44502}},{"date":1681776000,"tokens":{"USDT":8.44258,"WETH":0.0101,"USDC":8.45327}},{"date":1681862400,"tokens":{"USDT":8.44431,"USDC":8.45154,"WETH":0.0101}},{"date":1681948800,"tokens":{"USDT":8.42791,"USDC":8.4704,"WETH":0.0101}},{"date":1682035200,"tokens":{"USDT":8.45216,"WETH":0.0101,"USDC":8.44563}},{"date":1682121600,"tokens":{"USDT":8.44876,"USDC":8.44896,"WETH":0.0101}},{"date":1682208000,"tokens":{"USDT":8.45144,"WETH":0.0101,"USDC":8.44639}},{"date":1682294400,"tokens":{"USDT":8.43956,"USDC":8.45853,"WETH":0.0101}},{"date":1682380800,"tokens":{"USDT":8.44417,"USDC":8.45386,"WETH":0.0101}},{"date":1682467200,"tokens":{"USDT":8.44895,"USDC":8.45142,"WETH":0.0101}},{"date":1682553600,"tokens":{"USDT":8.44726,"USDC":8.45227,"WETH":0.0101}},{"date":1682640000,"tokens":{"USDT":8.45331,"USDC":8.44651,"WETH":0.0101}},{"date":1682726400,"tokens":{"USDT":8.44384,"WETH":0.0101,"USDC":8.45851}},{"date":1682812800,"tokens":{"USDT":8.43983,"USDC":8.46237,"WETH":0.0101}},{"date":1682899200,"tokens":{"USDT":8.4486,"WETH":0.0101,"USDC":8.45504}},{"date":1682985600,"tokens":{"USDT":8.45627,"WETH":0.0101,"USDC":8.4474}},{"date":1683072000,"tokens":{"USDT":8.45318,"WETH":0.0101,"USDC":8.45082}},{"date":1683158400,"tokens":{"USDT":8.45462,"USDC":8.45052,"WETH":0.0101}},{"date":1683244800,"tokens":{"USDT":8.45391,"WETH":0.0101,"USDC":8.45123}},{"date":1683331200,"tokens":{"USDT":8.45693,"WETH":0.0101,"USDC":8.44828}},{"date":1683417600,"tokens":{"USDT":8.44705,"USDC":8.45823,"WETH":0.0101}},{"date":1683504000,"tokens":{"USDT":8.44526,"USDC":8.46001,"WETH":0.0101}},{"date":1683590400,"tokens":{"USDT":8.44661,"WETH":0.0101,"USDC":8.45866}},{"date":1683676800,"tokens":{"USDT":8.44594,"USDC":8.45933,"WETH":0.0101}},{"date":1683763200,"tokens":{"USDT":8.45753,"USDC":8.44777,"WETH":0.0101}},{"date":1683849600,"tokens":{"USDT":8.45463,"USDC":8.45067,"WETH":0.0101}},{"date":1683936000,"tokens":{"USDT":8.44734,"WETH":0.0101,"USDC":8.45797}},{"date":1684022400,"tokens":{"USDT":8.45204,"WETH":0.0101,"USDC":8.45329}},{"date":1684108800,"tokens":{"USDT":8.45142,"WETH":0.0101,"USDC":8.45391}},{"date":1684195200,"tokens":{"USDT":8.45229,"WETH":0.0101,"USDC":8.45315}},{"date":1684281600,"tokens":{"USDT":8.45788,"USDC":8.44762,"WETH":0.0101}},{"date":1684368000,"tokens":{"USDT":8.45085,"WETH":0.0101,"USDC":8.45467}},{"date":1684454400,"tokens":{"USDT":8.45844,"WETH":0.0101,"USDC":8.4471}},{"date":1684540800,"tokens":{"USDT":8.45776,"WETH":0.0101,"USDC":8.44777}},{"date":1684627200,"tokens":{"USDT":8.45648,"USDC":8.4494,"WETH":0.0101}},{"date":1684713600,"tokens":{"USDT":8.46152,"WETH":0.0101,"USDC":8.44438}},{"date":1684800000,"tokens":{"USDT":8.45863,"USDC":8.44734,"WETH":0.0101}},{"date":1684886400,"tokens":{"USDT":8.45813,"USDC":8.44784,"WETH":0.0101}},{"date":1684972800,"tokens":{"USDT":8.45373,"USDC":8.45225,"WETH":0.0101}},{"date":1685059200,"tokens":{"USDT":8.45065,"USDC":8.45579,"WETH":0.0101}},{"date":1685145600,"tokens":{"USDT":8.44053,"WETH":0.0101,"USDC":8.46664}},{"date":1685232000,"tokens":{"USDT":8.44892,"WETH":0.0101,"USDC":8.45821}},{"date":1685318400,"tokens":{"USDT":8.46811,"USDC":8.43908,"WETH":0.0101}},{"date":1685404800,"tokens":{"USDT":8.44899,"WETH":0.0101,"USDC":8.45824}},{"date":1685491200,"tokens":{"USDT":8.45625,"WETH":0.0101,"USDC":8.45099}},{"date":1685577600,"tokens":{"USDT":8.44027,"WETH":0.0101,"USDC":8.46781}},{"date":1685664000,"tokens":{"USDT":8.44741,"USDC":8.46088,"WETH":0.0101}},{"date":1685750400,"tokens":{"USDT":8.44617,"USDC":8.46214,"WETH":0.0101}},{"date":1685836800,"tokens":{"USDT":8.44279,"USDC":8.46558,"WETH":0.0101}},{"date":1685923200,"tokens":{"USDT":8.44511,"WETH":0.0101,"USDC":8.46338}},{"date":1686009600,"tokens":{"USDT":8.45346,"USDC":8.45504,"WETH":0.0101}},{"date":1686096000,"tokens":{"USDT":8.46065,"USDC":8.44868,"WETH":0.0101}},{"date":1686182400,"tokens":{"USDT":8.45224,"WETH":0.0101,"USDC":8.45713}},{"date":1686268800,"tokens":{"USDT":8.45179,"WETH":0.0101,"USDC":8.45757}},{"date":1686355200,"tokens":{"USDT":8.45697,"WETH":0.0101,"USDC":8.45243}},{"date":1686441600,"tokens":{"USDT":8.44926,"WETH":0.0101,"USDC":8.46017}},{"date":1686528000,"tokens":{"USDT":8.4471,"USDC":8.46302,"WETH":0.0101}},{"date":1686614400,"tokens":{"USDT":8.46996,"USDC":8.44035,"WETH":0.0101}},{"date":1686700800,"tokens":{"USDT":8.46019,"USDC":8.45004,"WETH":0.0101}},{"date":1686787200,"tokens":{"USDT":8.45984,"USDC":8.45039,"WETH":0.0101}},{"date":1686873600,"tokens":{"USDT":8.45951,"USDC":8.45072,"WETH":0.0101}},{"date":1686960000,"tokens":{"USDT":8.44929,"WETH":0.0101,"USDC":8.46096}},{"date":1687046400,"tokens":{"USDT":8.44823,"WETH":0.0101,"USDC":8.46204}},{"date":1687132800,"tokens":{"USDT":8.44802,"WETH":0.0101,"USDC":8.46225}},{"date":1687219200,"tokens":{"USDT":8.45974,"WETH":0.0101,"USDC":8.45062}},{"date":1687305600,"tokens":{"USDT":8.44667,"WETH":0.0101,"USDC":8.46378}},{"date":1687392000,"tokens":{"USDT":8.44476,"USDC":8.46577,"WETH":0.0101}},{"date":1687478400,"tokens":{"USDT":8.44316,"USDC":8.46741,"WETH":0.0101}},{"date":1687564800,"tokens":{"USDT":8.45002,"USDC":8.46053,"WETH":0.0101}},{"date":1687651200,"tokens":{"USDT":8.44235,"USDC":8.46825,"WETH":0.0101}},{"date":1687737600,"tokens":{"USDT":8.46323,"USDC":8.4474,"WETH":0.0101}},{"date":1687824000,"tokens":{"USDT":8.44615,"USDC":8.46467,"WETH":0.0101}},{"date":1687910400,"tokens":{"USDT":8.45119,"WETH":0.0101,"USDC":8.45965}},{"date":1687996800,"tokens":{"USDT":8.44194,"USDC":8.46973,"WETH":0.0101}},{"date":1688083200,"tokens":{"USDT":8.45816,"WETH":0.0101,"USDC":8.45335}},{"date":1688169600,"tokens":{"USDT":8.44576,"WETH":0.0101,"USDC":8.46578}},{"date":1688256000,"tokens":{"USDT":8.46807,"WETH":0.0101,"USDC":8.44366}},{"date":1688342400,"tokens":{"USDT":8.46896,"USDC":8.44299,"WETH":0.0101}},{"date":1688428800,"tokens":{"USDT":8.46595,"USDC":8.44609,"WETH":0.0101}},{"date":1688515200,"tokens":{"USDT":8.46315,"WETH":0.0101,"USDC":8.44888}},{"date":1688601600,"tokens":{"USDT":8.45356,"USDC":8.45857,"WETH":0.0101}},{"date":1688688000,"tokens":{"USDT":8.45088,"USDC":8.46132,"WETH":0.0101}},{"date":1688774400,"tokens":{"USDT":8.44471,"USDC":8.46753,"WETH":0.0101}},{"date":1688860800,"tokens":{"USDT":8.4587,"WETH":0.0101,"USDC":8.45359}},{"date":1688947200,"tokens":{"USDT":8.45662,"USDC":8.45567,"WETH":0.0101}},{"date":1689033600,"tokens":{"USDT":8.45058,"WETH":0.0101,"USDC":8.46162}},{"date":1689120000,"tokens":{"USDT":8.46017,"USDC":8.45234,"WETH":0.0101}},{"date":1689206400,"tokens":{"USDT":8.46206,"USDC":8.45066,"WETH":0.0101}},{"date":1689292800,"tokens":{"USDT":8.44807,"WETH":0.0101,"USDC":8.46476}},{"date":1689379200,"tokens":{"USDT":8.44795,"USDC":8.46495,"WETH":0.0101}},{"date":1689465600,"tokens":{"USDT":8.44344,"USDC":8.46961,"WETH":0.0101}},{"date":1689552000,"tokens":{"USDT":8.44344,"WETH":0.0101,"USDC":8.46961}},{"date":1689638400,"tokens":{"USDT":8.45084,"USDC":8.46222,"WETH":0.0101}},{"date":1689724800,"tokens":{"USDT":8.46093,"WETH":0.0101,"USDC":8.45362}},{"date":1689811200,"tokens":{"USDT":8.45281,"WETH":0.0101,"USDC":8.46179}},{"date":1689897600,"tokens":{"USDT":8.44797,"USDC":8.46739,"WETH":0.0101}},{"date":1689984000,"tokens":{"USDT":8.46586,"USDC":8.44956,"WETH":0.0101}},{"date":1690070400,"tokens":{"USDT":8.45678,"USDC":8.46309,"WETH":0.0101}},{"date":1690156800,"tokens":{"USDT":8.46016,"USDC":8.45978,"WETH":0.0101}},{"date":1690243200,"tokens":{"USDT":8.45478,"WETH":0.0101,"USDC":8.46518}},{"date":1690329600,"tokens":{"USDT":8.45232,"WETH":0.0101,"USDC":8.46766}},{"date":1690416000,"tokens":{"USDT":8.44134,"USDC":8.4787,"WETH":0.0101}},{"date":1690502400,"tokens":{"USDT":8.4612,"WETH":0.0101,"USDC":8.45886}},{"date":1690588800,"tokens":{"USDT":8.44888,"WETH":0.0101,"USDC":8.47127}},{"date":1690675200,"tokens":{"USDT":8.45823,"WETH":0.0101,"USDC":8.46193}},{"date":1690761600,"tokens":{"USDT":8.46939,"WETH":0.0101,"USDC":8.45082}},{"date":1690848000,"tokens":{"USDT":8.46441,"USDC":8.4558,"WETH":0.0101}},{"date":1690934400,"tokens":{"USDT":8.46194,"WETH":0.0101,"USDC":8.45827}},{"date":1691020800,"tokens":{"USDT":8.46712,"USDC":8.45312,"WETH":0.0101}},{"date":1691107200,"tokens":{"USDT":8.46468,"USDC":8.45556,"WETH":0.0101}},{"date":1691193600,"tokens":{"USDT":8.46619,"USDC":8.4541,"WETH":0.0101}},{"date":1691280000,"tokens":{"USDT":8.47317,"WETH":0.0101,"USDC":8.44723}},{"date":1691366400,"tokens":{"USDT":8.4608,"USDC":8.45962,"WETH":0.0101}},{"date":1691452800,"tokens":{"USDT":8.46402,"WETH":0.0101,"USDC":8.4564}},{"date":1691539200,"tokens":{"USDT":8.47213,"WETH":0.0101,"USDC":8.45038}},{"date":1691625600,"tokens":{"USDT":8.47626,"WETH":0.0101,"USDC":8.44637}},{"date":1691712000,"tokens":{"USDT":8.4757,"WETH":0.0101,"USDC":8.44694}},{"date":1691798400,"tokens":{"USDT":8.46254,"WETH":0.0101,"USDC":8.46034}},{"date":1691884800,"tokens":{"USDT":8.45458,"USDC":8.46838,"WETH":0.0101}},{"date":1691971200,"tokens":{"USDT":8.46193,"USDC":8.46109,"WETH":0.0101}},{"date":1692057600,"tokens":{"USDT":8.46193,"USDC":8.46109,"WETH":0.0101}},{"date":1692144000,"tokens":{"USDT":8.45918,"USDC":8.46385,"WETH":0.0101}},{"date":1692230400,"tokens":{"USDT":8.46114,"USDC":8.46193,"WETH":0.0101}},{"date":1692316800,"tokens":{"USDT":8.45843,"WETH":0.0101,"USDC":8.46465}},{"date":1692403200,"tokens":{"USDT":8.45843,"WETH":0.0101,"USDC":8.46465}},{"date":1692489600,"tokens":{"USDT":8.46065,"WETH":0.0101,"USDC":8.4625}},{"date":1692576000,"tokens":{"USDT":8.46798,"WETH":0.0101,"USDC":8.45519}},{"date":1692662400,"tokens":{"USDT":8.46253,"USDC":8.46065,"WETH":0.0101}},{"date":1692748800,"tokens":{"USDT":8.46253,"WETH":0.0101,"USDC":8.46065}},{"date":1692835200,"tokens":{"USDT":8.45907,"WETH":0.0101,"USDC":8.46424}},{"date":1692921600,"tokens":{"USDT":8.45907,"WETH":0.0101,"USDC":8.46424}},{"date":1693008000,"tokens":{"USDT":8.46143,"USDC":8.46188,"WETH":0.0101}},{"date":1693094400,"tokens":{"USDT":8.46654,"WETH":0.0101,"USDC":8.45679}},{"date":1693180800,"tokens":{"USDT":8.46407,"WETH":0.0101,"USDC":8.45927}},{"date":1693267200,"tokens":{"USDT":8.45797,"WETH":0.0101,"USDC":8.46539}},{"date":1693353600,"tokens":{"USDT":8.45797,"WETH":0.0101,"USDC":8.46539}},{"date":1693440000,"tokens":{"USDT":8.45797,"WETH":0.0101,"USDC":8.46539}},{"date":1693526400,"tokens":{"USDT":8.47413,"WETH":0.0101,"USDC":8.44929}},{"date":1693612800,"tokens":{"USDT":8.47014,"WETH":0.0101,"USDC":8.45328}},{"date":1693699200,"tokens":{"USDT":8.47014,"WETH":0.0101,"USDC":8.45328}},{"date":1693785600,"tokens":{"USDT":8.47065,"WETH":0.0101,"USDC":8.45278}},{"date":1693872000,"tokens":{"USDT":8.47065,"WETH":0.0101,"USDC":8.45278}},{"date":1693958400,"tokens":{"USDT":8.47067,"WETH":0.0101,"USDC":8.45278}},{"date":1694044800,"tokens":{"USDT":8.45251,"WETH":0.0101,"USDC":8.47124}},{"date":1694131200,"tokens":{"USDT":8.45837,"WETH":0.0101,"USDC":8.46555}},{"date":1694217600,"tokens":{"USDT":8.46213,"WETH":0.0101,"USDC":8.46184}},{"date":1694304000,"tokens":{"USDT":8.47422,"WETH":0.0101,"USDC":8.44989}},{"date":1694390400,"tokens":{"USDT":8.46432,"WETH":0.0101,"USDC":8.4598}},{"date":1694476800,"tokens":{"USDT":8.46305,"WETH":0.0101,"USDC":8.46122}},{"date":1694563200,"tokens":{"USDT":8.46327,"WETH":0.0101,"USDC":8.46106}},{"date":1694649600,"tokens":{"USDT":8.45754,"WETH":0.0101,"USDC":8.46683}},{"date":1694736000,"tokens":{"USDT":8.45754,"WETH":0.0101,"USDC":8.46683}},{"date":1694822400,"tokens":{"USDT":8.46179,"WETH":0.0101,"USDC":8.46267}},{"date":1694908800,"tokens":{"USDT":8.45743,"WETH":0.0101,"USDC":8.46704}},{"date":1694995200,"tokens":{"USDT":8.45619,"WETH":0.0101,"USDC":8.46831}},{"date":1695081600,"tokens":{"USDT":8.45367,"WETH":0.0101,"USDC":8.47084}},{"date":1695168000,"tokens":{"USDT":8.4598,"WETH":0.0101,"USDC":8.46474}},{"date":1695254400,"tokens":{"USDT":8.4598,"WETH":0.0101,"USDC":8.46474}},{"date":1695340800,"tokens":{"USDT":8.47446,"WETH":0.0101,"USDC":8.45018}},{"date":1695427200,"tokens":{"USDT":8.46447,"WETH":0.0101,"USDC":8.46017}},{"date":1695513600,"tokens":{"USDT":8.46447,"WETH":0.0101,"USDC":8.46017}},{"date":1695600000,"tokens":{"USDT":8.46447,"WETH":0.0101,"USDC":8.46017}},{"date":1695686400,"tokens":{"USDT":8.45493,"WETH":0.0101,"USDC":8.46974}},{"date":1695772800,"tokens":{"USDT":8.46841,"WETH":0.0101,"USDC":8.4563}},{"date":1695859200,"tokens":{"USDT":8.45835,"WETH":0.0101,"USDC":8.46644}},{"date":1695945600,"tokens":{"USDT":8.45949,"WETH":0.0101,"USDC":8.46532}},{"date":1696032000,"tokens":{"USDT":8.46172,"WETH":0.0101,"USDC":8.4631}},{"date":1696118400,"tokens":{"USDT":8.45926,"WETH":0.0101,"USDC":8.46557}},{"date":1696204800,"tokens":{"USDT":8.46256,"WETH":0.0101,"USDC":8.46233}},{"date":1696291200,"tokens":{"USDT":8.46256,"WETH":0.0101,"USDC":8.46233}},{"date":1696377600,"tokens":{"USDT":8.46984,"WETH":0.0101,"USDC":8.45508}},{"date":1696464000,"tokens":{"USDT":8.47323,"WETH":0.0101,"USDC":8.45172}},{"date":1696550400,"tokens":{"USDT":8.45529,"WETH":0.0101,"USDC":8.46969}},{"date":1696636800,"tokens":{"USDT":8.4701,"WETH":0.0101,"USDC":8.45495}},{"date":1696723200,"tokens":{"USDT":8.46486,"WETH":0.0101,"USDC":8.46019}},{"date":1696809600,"tokens":{"USDT":8.46486,"WETH":0.0101,"USDC":8.46019}},{"date":1696896000,"tokens":{"USDT":8.46486,"WETH":0.0101,"USDC":8.46019}},{"date":1696982400,"tokens":{"USDT":8.46117,"WETH":0.0101,"USDC":8.46389}},{"date":1697068800,"tokens":{"USDT":8.46117,"WETH":0.0101,"USDC":8.46389}},{"date":1697155200,"tokens":{"USDT":8.45989,"USDC.E":8.46521,"WETH":0.0101}},{"date":1697241600,"tokens":{"USDT":8.45989,"WETH":0.0101,"USDC":8.46521}},{"date":1697328000,"tokens":{"USDT":8.45989,"WETH":0.0101,"USDC":8.46521}},{"date":1697414400,"tokens":{"USDT":8.46624,"WETH":0.0101,"USDC":8.45892}},{"date":1697500800,"tokens":{"USDT":8.46489,"WETH":0.0101,"USDC":8.46032}},{"date":1697587200,"tokens":{"USDT":8.46489,"WETH":0.0101,"USDC":8.46032}},{"date":1697673600,"tokens":{"USDT":8.45364,"WETH":0.0101,"USDC":8.47167}},{"date":1697760000,"tokens":{"USDT":8.45058,"USDC.E":8.47479,"WETH":0.0101}},{"date":1697846400,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":0.0101}},{"date":1697932800,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":0.0101}},{"date":1698019200,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":0.0101}},{"date":1698105600,"tokens":{"USDT":8.46923,"USDC.E":8.45624,"WETH":0.0101}},{"date":1698192000,"tokens":{"USDT":8.4546,"USDC.E":8.47116,"WETH":0.0101}},{"date":1698278400,"tokens":{"USDT":8.45568,"USDC.E":8.47008,"WETH":0.0101}},{"date":1698364800,"tokens":{"USDT":8.46686,"USDC.E":8.45893,"WETH":0.0101}},{"date":1698451200,"tokens":{"USDT":8.46686,"USDC.E":8.45893,"WETH":0.0101}},{"date":1698537600,"tokens":{"USDT":8.45945,"USDC.E":8.46636,"WETH":0.0101}},{"date":1698624000,"tokens":{"USDT":8.45945,"USDC.E":8.46636,"WETH":0.0101}},{"date":1698710400,"tokens":{"USDT":8.46116,"USDC.E":8.46488,"WETH":0.0101}},{"date":1698796800,"tokens":{"USDT":8.45971,"USDC.E":8.46646,"WETH":0.0101}},{"date":1698883200,"tokens":{"USDT":8.45728,"USDC.E":8.46341,"WETH":0.0101}},{"date":1698969600,"tokens":{"USDT":8.45435,"USDC.E":8.46626,"WETH":0.0101}},{"date":1699056000,"tokens":{"USDT":8.45728,"USDC.E":8.46341,"WETH":0.0101}},{"date":1699142400,"tokens":{"USDT":8.45421,"USDC.E":8.46656,"WETH":0.0101}},{"date":1699228800,"tokens":{"USDT":8.45234,"USDC.E":8.46845,"WETH":0.0101}},{"date":1699315200,"tokens":{"WETH":0.0101,"USDT":8.45209,"USDC.E":8.46863}},{"date":1699401600,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699488000,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699574400,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699660800,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699747200,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699833600,"tokens":{"WETH":0.0101,"USDT":8.46169,"USDC.E":8.45905}},{"date":1699920000,"tokens":{"WETH":0.0101,"USDT":8.46169,"USDC.E":8.45905}},{"date":1700006400,"tokens":{"WETH":0.0101,"USDT":8.45725,"USDC.E":8.46351}},{"date":1700092800,"tokens":{"WETH":0.0101,"USDT":8.47365,"USDC.E":8.44718}},{"date":1700179200,"tokens":{"WETH":0.0101,"USDT":8.46077,"USDC.E":8.46008}},{"date":1700265600,"tokens":{"WETH":0.0101,"USDT":8.45115,"USDC.E":8.46989}},{"date":1700352000,"tokens":{"WETH":0.0101,"USDT":8.45942,"USDC.E":8.46172}},{"date":1700438400,"tokens":{"WETH":0.0101,"USDT":8.45942,"USDC.E":8.46172}},{"date":1700524800,"tokens":{"WETH":0.0101,"USDT":8.45942,"USDC.E":8.46172}},{"date":1700611200,"tokens":{"WETH":0.0101,"USDT":8.4528,"USDC.E":8.46871}},{"date":1700697600,"tokens":{"WETH":0.0101,"USDT":8.45056,"USDC.E":8.47101}},{"date":1700784000,"tokens":{"WETH":0.0101,"USDT":8.45056,"USDC.E":8.47101}},{"date":1700870400,"tokens":{"WETH":0.0101,"USDT":8.4789,"USDC.E":8.44277}},{"date":1700956800,"tokens":{"WETH":0.0101,"USDT":8.45315,"USDC.E":8.46869}},{"date":1701043200,"tokens":{"WETH":0.0101,"USDT":8.49494,"USDC.E":8.42729}},{"date":1701129600,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.45074}},{"date":1701216000,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.45074}},{"date":1701302400,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.45074}},{"date":1701388800,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701475200,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701561600,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701648000,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701734400,"tokens":{"WETH":0.0101,"USDT":8.4636,"USDC.E":8.45881}},{"date":1701820800,"tokens":{"WETH":0.0101,"USDT":8.48195,"USDC.E":8.4407}},{"date":1701907200,"tokens":{"WETH":0.0101,"USDT":8.46092,"USDC.E":8.46172}},{"date":1701993600,"tokens":{"WETH":0.0101,"USDT":8.46092,"USDC.E":8.46172}},{"date":1702080000,"tokens":{"WETH":0.0101,"USDT":8.46092,"USDC.E":8.46172}},{"date":1702166400,"tokens":{"WETH":0.0101,"USDT":8.47278,"USDC.E":8.45001}},{"date":1702252800,"tokens":{"WETH":0.0101,"USDT":8.47278,"USDC.E":8.45001}},{"date":1702339200,"tokens":{"WETH":0.0101,"USDT":8.47278,"USDC.E":8.45001}},{"date":1702425600,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702512000,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702598400,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702684800,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702771200,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702857600,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702944000,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1703030400,"tokens":{"WETH":0.0101,"USDT":8.47819,"USDC.E":8.44491}},{"date":1703116800,"tokens":{"WETH":0.0101,"USDT":8.46646,"USDC.E":8.45663}},{"date":1703203200,"tokens":{"WETH":0.0101,"USDT":8.46646,"USDC.E":8.45663}},{"date":1703289600,"tokens":{"WETH":0.0101,"USDT":8.46035,"USDC.E":8.46287}},{"date":1703376000,"tokens":{"WETH":0.0101,"USDT":8.47207,"USDC.E":8.4512}},{"date":1703462400,"tokens":{"WETH":0.0101,"USDT":8.47207,"USDC.E":8.4512}},{"date":1703548800,"tokens":{"WETH":0.0101,"USDT":8.4503,"USDC.E":8.47309}},{"date":1703635200,"tokens":{"WETH":0.0101,"USDT":8.45597,"USDC.E":8.46741}},{"date":1703721600,"tokens":{"WETH":0.0101,"USDT":8.45597,"USDC.E":8.46741}},{"date":1703808000,"tokens":{"WETH":0.0101,"USDT":8.45713,"USDC.E":8.46628}},{"date":1703894400,"tokens":{"WETH":0.0101,"USDT":8.45713,"USDC.E":8.46628}},{"date":1703980800,"tokens":{"WETH":0.0101,"USDT":8.45713,"USDC.E":8.46628}},{"date":1704067200,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704153600,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704240000,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704326400,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704412800,"tokens":{"WETH":0.0101,"USDT":8.45875,"USDC.E":8.46505}},{"date":1704499200,"tokens":{"WETH":0.0101,"USDT":8.45875,"USDC.E":8.46505}},{"date":1704585600,"tokens":{"WETH":0.0101,"USDT":8.45884,"USDC.E":8.46495}},{"date":1704672000,"tokens":{"WETH":0.0101,"USDT":8.43098,"USDC.E":8.49344}},{"date":1704758400,"tokens":{"WETH":0.0101,"USDT":8.47218,"USDC.E":8.4522}},{"date":1704844800,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1704931200,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705017600,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705104000,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705190400,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705276800,"tokens":{"WETH":0.0101,"USDT":8.45554,"USDC.E":8.46897}},{"date":1705363200,"tokens":{"WETH":0.0101,"USDT":8.43856,"USDC.E":8.48606}},{"date":1705449600,"tokens":{"WETH":0.0101,"USDT":8.45868,"USDC.E":8.46592}},{"date":1705536000,"tokens":{"WETH":0.0101,"USDT":8.45868,"USDC.E":8.46592}},{"date":1705622400,"tokens":{"WETH":0.0101,"USDT":8.47041,"USDC.E":8.45424}},{"date":1705708800,"tokens":{"WETH":0.0101,"USDT":8.4529,"USDC.E":8.47198}},{"date":1705795200,"tokens":{"WETH":0.0101,"USDT":8.46471,"USDC.E":8.46018}},{"date":1705881600,"tokens":{"WETH":0.0101,"USDT":8.46471,"USDC.E":8.46018}},{"date":1705968000,"tokens":{"WETH":0.0101,"USDT":8.44119,"USDC.E":8.48443}},{"date":1706054400,"tokens":{"WETH":0.0101,"USDT":8.46463,"USDC.E":8.46097}},{"date":1706140800,"tokens":{"WETH":0.0101,"USDT":8.45009,"USDC.E":8.47588}},{"date":1706227200,"tokens":{"WETH":0.0101,"USDT":8.45398,"USDC.E":8.47224}},{"date":1706313600,"tokens":{"WETH":0.0101,"USDT":8.45435,"USDC.E":8.472}},{"date":1706400000,"tokens":{"WETH":0.0101,"USDT":8.45913,"USDC.E":8.46722}},{"date":1706486400,"tokens":{"WETH":0.0101,"USDT":8.45915,"USDC.E":8.4672}},{"date":1706572800,"tokens":{"WETH":0.0101,"USDT":8.48006,"USDC.E":8.44666}},{"date":1706659200,"tokens":{"WETH":0.0101,"USDT":8.47661,"USDC.E":8.45011}},{"date":1706745600,"tokens":{"WETH":0.0101,"USDT":8.47661,"USDC.E":8.45011}},{"date":1706832000,"tokens":{"WETH":0.0101,"USDT":8.47562,"USDC.E":8.4511}},{"date":1706918400,"tokens":{"WETH":0.0101,"USDT":8.45975,"USDC.E":8.46716}},{"date":1707004800,"tokens":{"WETH":0.0101,"USDT":8.46074,"USDC.E":8.46617}},{"date":1707091200,"tokens":{"WETH":0.0101,"USDT":8.46241,"USDC.E":8.46451}},{"date":1707177600,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707264000,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707350400,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707436800,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707523200,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707609600,"tokens":{"WETH":0.0101,"USDT":8.46326,"USDC.E":8.46365}},{"date":1707696000,"tokens":{"WETH":0.0101,"USDT":8.46633,"USDC.E":8.46115}},{"date":1707782400,"tokens":{"WETH":0.0101,"USDT":8.46663,"USDC.E":8.46092}},{"date":1707868800,"tokens":{"WETH":0.0101,"USDT":8.43735,"USDC.E":8.49037}},{"date":1707955200,"tokens":{"WETH":0.0101,"USDT":8.45525,"USDC.E":8.47244}},{"date":1708041600,"tokens":{"WETH":0.0101,"USDT":8.44968,"USDC.E":8.47804}},{"date":1708128000,"tokens":{"WETH":0.0101,"USDT":8.46157,"USDC.E":8.46616}},{"date":1708214400,"tokens":{"WETH":0.0101,"USDT":8.46157,"USDC.E":8.46616}},{"date":1708300800,"tokens":{"WETH":0.0101,"USDT":8.4616,"USDC.E":8.46616}},{"date":1708387200,"tokens":{"WETH":0.0101,"USDT":8.4616,"USDC.E":8.46616}},{"date":1708473600,"tokens":{"WETH":0.0101,"USDT":8.47043,"USDC.E":8.45765}},{"date":1708560000,"tokens":{"WETH":0.0101,"USDT":8.47043,"USDC.E":8.45765}},{"date":1708646400,"tokens":{"WETH":0.0101,"USDT":8.44525,"USDC.E":8.48302}},{"date":1708732800,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1708819200,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1708905600,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1708992000,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1709078400,"tokens":{"WETH":0.0101,"USDT":8.4952,"USDC.E":8.43358}},{"date":1709164800,"tokens":{"WETH":0.0101,"USDT":8.45136,"USDC.E":8.47741}},{"date":1709251200,"tokens":{"WETH":0.0101,"USDT":8.45157,"USDC.E":8.47741}},{"date":1709337600,"tokens":{"WETH":0.0101,"USDT":8.45169,"USDC.E":8.47729}},{"date":1709424000,"tokens":{"WETH":0.0101,"USDT":8.45169,"USDC.E":8.47729}},{"date":1709510400,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709596800,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709683200,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709769600,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709856000,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709942400,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1710028800,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1710115200,"tokens":{"WETH":0.0101,"USDT":8.4712,"USDC.E":8.4579}},{"date":1710201600,"tokens":{"WETH":0.0101,"USDT":8.48292,"USDC.E":8.44625}},{"date":1710288000,"tokens":{"WETH":0.0101,"USDT":8.48292,"USDC.E":8.44625}},{"date":1710374400,"tokens":{"WETH":0.0101,"USDT":8.48292,"USDC.E":8.44625}},{"date":1710460800,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710547200,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710633600,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710720000,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710806400,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710892800,"tokens":{"WETH":0.0101,"USDT":8.47141,"USDC.E":8.45775}},{"date":1710979200,"tokens":{"WETH":0.0101,"USDT":8.47141,"USDC.E":8.45775}},{"date":1711065600,"tokens":{"WETH":0.0101,"USDT":8.47053,"USDC.E":8.45863}},{"date":1711152000,"tokens":{"WETH":0.0101,"USDT":8.47053,"USDC.E":8.45863}},{"date":1711238400,"tokens":{"WETH":0.0101,"USDT":8.46975,"USDC.E":8.45941}},{"date":1711324800,"tokens":{"WETH":0.0101,"USDT":8.46975,"USDC.E":8.45941}},{"date":1711411200,"tokens":{"WETH":0.0101,"USDT":8.46894,"USDC.E":8.46022}},{"date":1711497600,"tokens":{"WETH":0.0101,"USDT":8.46787,"USDC.E":8.4613}},{"date":1711584000,"tokens":{"WETH":0.0101,"USDT":8.4667,"USDC.E":8.46247}},{"date":1711670400,"tokens":{"WETH":0.0101,"USDT":8.46685,"USDC.E":8.46232}},{"date":1711756800,"tokens":{"WETH":0.0101,"USDT":8.46685,"USDC.E":8.46232}},{"date":1711843200,"tokens":{"WETH":0.0101,"USDT":8.4668,"USDC.E":8.46237}},{"date":1711929600,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712016000,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712102400,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712188800,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712275200,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712361600,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712448000,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712534400,"tokens":{"WETH":0.0101,"USDT":8.46686,"USDC.E":8.46231}},{"date":1712620800,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712707200,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712793600,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712880000,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712966400,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713052800,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713139200,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713225600,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713312000,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713398400,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713484800,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713571200,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713657600,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713744000,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1713830400,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1713916800,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1714003200,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1714089600,"tokens":{"WETH":0.0101,"USDT":8.4675,"USDC.E":8.45829}},{"date":1714176000,"tokens":{"WETH":0.0101,"USDT":8.4687,"USDC.E":8.4571}},{"date":1714262400,"tokens":{"WETH":0.0101,"USDT":8.4687,"USDC.E":8.4571}},{"date":1714348800,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714435200,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714521600,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714608000,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714694400,"tokens":{"WETH":0.0101,"USDT":8.46888,"USDC.E":8.45692}},{"date":1714780800,"tokens":{"WETH":0.0101,"USDT":8.46888,"USDC.E":8.45692}},{"date":1714867200,"tokens":{"WETH":0.0101,"USDT":8.46889,"USDC.E":8.45691}},{"date":1714953600,"tokens":{"WETH":0.0101,"USDT":8.46887,"USDC.E":8.45693}},{"date":1715040000,"tokens":{"WETH":0.0101,"USDT":8.46887,"USDC.E":8.45693}},{"date":1715126400,"tokens":{"WETH":0.0101,"USDT":8.46887,"USDC.E":8.45693}},{"date":1715212800,"tokens":{"WETH":0.0101,"USDT":8.46875,"USDC.E":8.45705}},{"date":1715299200,"tokens":{"WETH":0.0101,"USDT":8.46875,"USDC.E":8.45705}},{"date":1715385600,"tokens":{"WETH":0.0101,"USDT":8.46427,"USDC.E":8.46153}},{"date":1715472000,"tokens":{"WETH":0.0101,"USDT":8.46427,"USDC.E":8.46153}},{"date":1715558400,"tokens":{"WETH":0.0101,"USDT":8.46427,"USDC.E":8.46153}},{"date":1715644800,"tokens":{"WETH":0.0101,"USDT":8.46421,"USDC.E":8.46159}},{"date":1715731200,"tokens":{"WETH":0.0101,"USDT":8.4642,"USDC.E":8.4616}},{"date":1715817600,"tokens":{"WETH":0.0101,"USDT":8.4642,"USDC.E":8.4616}},{"date":1715904000,"tokens":{"WETH":0.0101,"USDT":8.4642,"USDC.E":8.4616}},{"date":1715990400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716076800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716163200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716249600,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716336000,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716422400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716508800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716595200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716681600,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716768000,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716854400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716940800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717027200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717113600,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717200000,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717286400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717372800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717459200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717545600,"tokens":{"WETH":0.0101,"USDT":8.46301,"USDC.E":8.46279}},{"date":1717632000,"tokens":{"WETH":0.0101,"USDT":8.46225,"USDC.E":8.46356}},{"date":1717718400,"tokens":{"WETH":0.0101,"USDT":8.46225,"USDC.E":8.46356}},{"date":1717804800,"tokens":{"WETH":0.0101,"USDT":8.46225,"USDC.E":8.46356}},{"date":1717891200,"tokens":{"WETH":0.0101,"USDT":8.46226,"USDC.E":8.46355}},{"date":1717977600,"tokens":{"WETH":0.0101,"USDT":8.46342,"USDC.E":8.46239}},{"date":1718064000,"tokens":{"WETH":0.0101,"USDT":8.46342,"USDC.E":8.46239}},{"date":1718150400,"tokens":{"WETH":0.0101,"USDT":8.47251,"USDC.E":8.45333}},{"date":1718236800,"tokens":{"WETH":0.0101,"USDT":8.47145,"USDC.E":8.45439}},{"date":1718323200,"tokens":{"WETH":0.0101,"USDT":8.47087,"USDC.E":8.45497}},{"date":1718409600,"tokens":{"WETH":0.0101,"USDT":8.47075,"USDC.E":8.45509}},{"date":1718496000,"tokens":{"WETH":0.0101,"USDT":8.46912,"USDC.E":8.45672}},{"date":1718582400,"tokens":{"WETH":0.0101,"USDT":8.46901,"USDC.E":8.45684}},{"date":1718668800,"tokens":{"WETH":0.0101,"USDT":8.46878,"USDC.E":8.45707}},{"date":1718755200,"tokens":{"WETH":0.0101,"USDT":8.46847,"USDC.E":8.45736}},{"date":1718841600,"tokens":{"WETH":0.0101,"USDT":8.46835,"USDC.E":8.45748}},{"date":1718928000,"tokens":{"WETH":0.0101,"USDT":8.46835,"USDC.E":8.45748}},{"date":1719014400,"tokens":{"WETH":0.0101,"USDT":8.46835,"USDC.E":8.45748}},{"date":1719100800,"tokens":{"WETH":0.0101,"USDT":8.46823,"USDC.E":8.45759}},{"date":1719187200,"tokens":{"WETH":0.0101,"USDT":8.46735,"USDC.E":8.45848}},{"date":1719273600,"tokens":{"WETH":0.0101,"USDT":8.46735,"USDC.E":8.45848}},{"date":1719360000,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719446400,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719532800,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719619200,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719705600,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719792000,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719878400,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719964800,"tokens":{"WETH":0.0101,"USDT":8.46707,"USDC.E":8.45875}},{"date":1720051200,"tokens":{"WETH":0.0101,"USDT":8.46696,"USDC.E":8.45887}},{"date":1720137600,"tokens":{"WETH":0.0101,"USDT":8.46696,"USDC.E":8.45887}},{"date":1720224000,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45715}},{"date":1720310400,"tokens":{"WETH":0.0101,"USDT":8.46833,"USDC.E":8.45751}},{"date":1720396800,"tokens":{"WETH":0.0101,"USDT":8.4667,"USDC.E":8.45914}},{"date":1720483200,"tokens":{"WETH":0.0101,"USDT":8.4667,"USDC.E":8.45914}},{"date":1720569600,"tokens":{"WETH":0.0101,"USDT":8.46682,"USDC.E":8.45902}},{"date":1720656000,"tokens":{"WETH":0.0101,"USDT":8.46681,"USDC.E":8.45903}},{"date":1720742400,"tokens":{"WETH":0.0101,"USDT":8.46681,"USDC.E":8.45903}},{"date":1720828800,"tokens":{"WETH":0.0101,"USDT":8.46681,"USDC.E":8.45903}},{"date":1720915200,"tokens":{"WETH":0.0101,"USDT":8.46631,"USDC.E":8.45953}},{"date":1721001600,"tokens":{"WETH":0.0101,"USDT":8.46616,"USDC.E":8.45968}},{"date":1721088000,"tokens":{"WETH":0.0101,"USDT":8.46616,"USDC.E":8.45968}},{"date":1721174400,"tokens":{"WETH":0.0101,"USDT":8.46591,"USDC.E":8.45993}},{"date":1721260800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46166}},{"date":1721347200,"tokens":{"WETH":0.0101,"USDT":8.46388,"USDC.E":8.46196}},{"date":1721433600,"tokens":{"WETH":0.0101,"USDT":8.46376,"USDC.E":8.46209}},{"date":1721520000,"tokens":{"WETH":0.0101,"USDT":8.46376,"USDC.E":8.46209}},{"date":1721606400,"tokens":{"WETH":0.0101,"USDT":8.46338,"USDC.E":8.46246}},{"date":1721692800,"tokens":{"WETH":0.0101,"USDT":8.46317,"USDC.E":8.46268}},{"date":1721779200,"tokens":{"WETH":0.0101,"USDT":8.46317,"USDC.E":8.46268}},{"date":1721865600,"tokens":{"WETH":0.0101,"USDT":8.46294,"USDC.E":8.46291}},{"date":1721952000,"tokens":{"WETH":0.0101,"USDT":8.46294,"USDC.E":8.46291}},{"date":1722038400,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722124800,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722211200,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722297600,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722384000,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722470400,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722556800,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722643200,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722729600,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722816000,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722902400,"tokens":{"WETH":0.0101,"USDT":8.45882,"USDC.E":8.46916}},{"date":1722988800,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723075200,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723161600,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723248000,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723334400,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723420800,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723507200,"tokens":{"WETH":0.0101,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723593600,"tokens":{"WETH":0.0101,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723680000,"tokens":{"WETH":0.0101,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723766400,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1723852800,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1723939200,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1724025600,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1724112000,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1724198400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724284800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724371200,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724457600,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724544000,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724630400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724716800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724803200,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724889600,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724976000,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725062400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725148800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725235200,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725321600,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725408000,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725494400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725580800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725667200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1725753600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1725840000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1725926400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726012800,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726099200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726185600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726272000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726358400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726444800,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726531200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726617600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726704000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726790400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726876800,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726963200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727049600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727136000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727222400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727308800,"tokens":{"WETH":0.0101,"USDC.E":8.4702,"USDT":8.45778}},{"date":1727395200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727481600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727568000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727654400,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1727740800,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1727827200,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1727913600,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728000000,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728086400,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728172800,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728259200,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728345600,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728432000,"tokens":{"WETH":0.0101,"USDT":8.45814,"USDC.E":8.46985}},{"date":1728518400,"tokens":{"WETH":0.0101,"USDT":8.45814,"USDC.E":8.46985}},{"date":1728604800,"tokens":{"WETH":0.0101,"USDT":8.47315,"USDC.E":8.45487}},{"date":1728691200,"tokens":{"USDC.E":8.45487,"USDT":8.47315,"WETH":0.0101}},{"date":1728777600,"tokens":{"WETH":0.0101,"USDT":8.47283,"USDC.E":8.45519}},{"date":1728864000,"tokens":{"WETH":0.0101,"USDT":8.47283,"USDC.E":8.45519}},{"date":1728950400,"tokens":{"WETH":0.0101,"USDT":8.47283,"USDC.E":8.45519}},{"date":1729036800,"tokens":{"WETH":0.0101,"USDT":8.47271,"USDC.E":8.45531}},{"date":1729123200,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729209600,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729296000,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729382400,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729468800,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.4566}},{"date":1729555200,"tokens":{"WETH":0.0101,"USDT":8.4707,"USDC.E":8.45732}},{"date":1729641600,"tokens":{"WETH":0.0101,"USDT":8.4707,"USDC.E":8.45732}},{"date":1729728000,"tokens":{"WETH":0.0101,"USDT":8.46953,"USDC.E":8.45849}},{"date":1729814400,"tokens":{"WETH":0.0101,"USDT":8.46953,"USDC.E":8.45849}},{"date":1729900800,"tokens":{"WETH":0.0101,"USDT":8.46953,"USDC.E":8.45849}},{"date":1729987200,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730073600,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730160000,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730246400,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730332800,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730419200,"tokens":{"WETH":0.0101,"USDT":8.46913,"USDC.E":8.4589}},{"date":1730505600,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730592000,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730678400,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730764800,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730851200,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730937600,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731024000,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731110400,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731196800,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731283200,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731369600,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731456000,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731542400,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731628800,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731715200,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731801600,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731888000,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731974400,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1732060800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732147200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732233600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732320000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732406400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732492800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732579200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732665600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732752000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732838400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732924800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733011200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733097600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733184000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733270400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733356800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733443200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733529600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733616000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733702400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733788800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733875200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733961600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1734048000,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734134400,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734220800,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734307200,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734393600,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734480000,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734566400,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734652800,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734739200,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1734825600,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1734912000,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1734998400,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735084800,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735171200,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735257600,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735344000,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735430400,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735516800,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735603200,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735689600,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735776000,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1735862400,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1735948800,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736035200,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736121600,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736208000,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736294400,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736380800,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736467200,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736553600,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736640000,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736726400,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1736812800,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1736899200,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1736985600,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1737072000,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1737158400,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737244800,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737331200,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737417600,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737504000,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737590400,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737676800,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737763200,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737849600,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737936000,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738022400,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738108800,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738195200,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738281600,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738368000,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738454400,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738540800,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738627200,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738713600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1738800000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1738886400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1738972800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739059200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739145600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739232000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739318400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739404800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739491200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739577600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739664000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739750400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739836800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739923200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740009600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740096000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740182400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740268800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740355200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740441600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740528000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740614400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740700800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740787200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740873600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740960000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741046400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741132800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741219200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741305600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741392000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741478400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741564800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741651200,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741737600,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741824000,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741910400,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741996800,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1742083200,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1742169600,"tokens":{"WETH":0.0101,"USDT0":8.46766,"USDC.E":8.45951}},{"date":1742256000,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742342400,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742428800,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742515200,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742601600,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742688000,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742774400,"tokens":{"WETH":0.0101,"USDT":8.46701,"USDC.E":8.46016}},{"date":1742860800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1742947200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743033600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743120000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743206400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743292800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743379200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743465600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743552000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743638400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743724800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743811200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743897600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743984000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744070400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744156800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744243200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744329600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744416000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744502400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744588800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744675200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744761600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744848000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744934400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745020800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745107200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745193600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745280000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745366400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745452800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745539200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745625600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745712000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745798400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745884800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745971200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746057600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746144000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746230400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746316800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746403200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746489600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746576000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746662400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746748800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746835200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746921600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1747008000,"tokens":{"WETH":0.0101,"USDT0":8.46564,"USDC.E":8.46154}},{"date":1747094400,"tokens":{"WETH":0.0101,"USDT0":8.46368,"USDC.E":8.4635}},{"date":1747180800,"tokens":{"WETH":0.0101,"USDT0":8.46265,"USDC.E":8.46454}},{"date":1747267200,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747353600,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747440000,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747526400,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747612800,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747699200,"tokens":{"WETH":0.0101,"USDT0":8.46416,"USDC.E":8.46366}},{"date":1747785600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1747872000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1747958400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748044800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748131200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748217600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748304000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748390400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748476800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748563200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748649600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748736000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748822400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748908800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748995200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749081600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749168000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749254400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749340800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749427200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749513600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749600000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749686400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749772800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749859200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749945600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750032000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750118400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750204800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750291200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750377600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750464000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750550400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750636800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750723200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750809600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750896000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750982400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751068800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751155200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751241600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751328000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751414400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751500800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751587200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751673600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751760000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751846400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751932800,"tokens":{"USDT0":8.46343,"WETH":0.0101,"USDC.E":8.4644}},{"date":1752019200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752105600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752192000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752278400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752364800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752451200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752537600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752624000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752710400,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1752796800,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1752883200,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1752969600,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753056000,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753142400,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753228800,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753315200,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753401600,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753488000,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753574400,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753660800,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753747200,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753833600,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753920000,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754006400,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754092800,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754179200,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754265600,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754352000,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754438400,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754524800,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754611200,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754697600,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754784000,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754870400,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754956800,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1755043200,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1755129600,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755216000,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755302400,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755388800,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755475200,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755561600,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755648000,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755734400,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755820800,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755907200,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755993600,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756080000,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756166400,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756252800,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756339200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756425600,"tokens":{"USDT0":8.46365,"USDC.E":8.46392,"WETH":0.0101}},{"date":1756512000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756598400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756684800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756771200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756857600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756944000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757030400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757116800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757203200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757289600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757376000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757462400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757548800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757635200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757721600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757808000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757894400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757980800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758067200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758153600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758240000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758326400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758412800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758499200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758585600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758672000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758758400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758844800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758931200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1759017600,"tokens":{"WETH":0.0101,"USDT0":8.46334,"USDC.E":8.46422}},{"date":1759104000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759190400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759276800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759363200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759449600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759536000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759622400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759708800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759795200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759881600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759968000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760054400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760140800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760227200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760313600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760400000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760486400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760572800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760659200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760745600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760832000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760918400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761004800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761091200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761177600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761264000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761350400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761436800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761523200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761609600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761696000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761782400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761868800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761955200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762041600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762128000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762214400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762300800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762387200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762473600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762560000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762646400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762732800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762819200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762905600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762992000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763078400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763164800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763251200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763337600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763424000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763510400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763596800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763683200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763769600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763856000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763942400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764028800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764115200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764201600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764288000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764374400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764460800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764547200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764633600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764720000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764806400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764892800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764979200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765065600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765152000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765238400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765324800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765411200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765497600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765584000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765670400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765756800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765843200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765929600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766016000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766102400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766188800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766275200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766361600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766448000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766534400,"tokens":{"WETH":0.0101,"USDT0":8.46331,"USDC":8.46538}},{"date":1766620800,"tokens":{"WETH":0.0101,"USDT0":8.46331,"USDC":8.46538}},{"date":1766707200,"tokens":{"WETH":0.0101,"USDT0":8.46331,"USDC":8.46538}},{"date":1766793600,"tokens":{"WETH":0.0101,"USDT0":8.49756,"USDC":8.43723}},{"date":1766880000,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1766966400,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1767052800,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1767139200,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1767225600,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767312000,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767398400,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767484800,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767571200,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767657600,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767744000,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767830400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1767916800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768003200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768089600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768176000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768262400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768348800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768435200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768521600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768608000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768694400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768780800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768867200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768953600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769040000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769126400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769212800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769299200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769385600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769472000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769558400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769644800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769731200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769817600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769904000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769990400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770076800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770163200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770249600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770336000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770422400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770508800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770595200,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770681600,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770768000,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770854400,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770940800,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771027200,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771113600,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771200000,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771286400,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771372800,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771459200,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771545600,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771632000,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771718400,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771804800,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771891200,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771977600,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772064000,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772150400,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772236800,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772323200,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772409600,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772496000,"tokens":{"WETH":0.0101,"USDT0":8.47476,"USDC":8.45713}},{"date":1772582400,"tokens":{"WETH":0.0101,"USDT0":8.47476,"USDC":8.45713}},{"date":1772668800,"tokens":{"WETH":0.0101,"USDT0":8.47476,"USDC":8.45713}},{"date":1772755200,"tokens":{"WETH":0.0101,"USDT0":8.47455,"USDC":8.45733}},{"date":1772841600,"tokens":{"WETH":0.0101,"USDT0":8.47455,"USDC":8.45733}},{"date":1772928000,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773014400,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773100800,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773187200,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773273600,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773360000,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773446400,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773532800,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773619200,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773705600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1773792000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1773878400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1773964800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774051200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774137600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774224000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774310400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774396800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774483200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774569600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774656000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774742400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774828800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774915200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775001600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775088000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775174400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775260800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775347200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775433600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775520000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775606400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775692800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775779200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775865600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775952000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776038400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776124800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776211200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776297600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776384000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776470400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776556800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776643200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776729600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776816000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776902400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776988800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777075200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777161600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777248000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777334400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777420800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777507200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777593600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777680000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777766400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777852800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777939200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778025600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778112000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778198400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778284800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778371200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778457600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778544000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778630400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778716800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778803200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778889600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778976000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779062400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779148800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779235200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779321600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779408000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779494400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779580800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779667200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779753600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779840000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779926400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780012800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780099200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780185600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780272000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780358400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780444800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780531200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780617600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780704000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780790400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780876800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780963200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781049600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781136000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781222400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781308800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781395200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781481600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781568000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781654400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781740800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781827200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781913600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782000000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782086400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782172800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782259200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782345600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782432000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782518400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782604800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782691200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782777600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782864000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782950400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783036800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783123200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783209600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783296000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783382400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783468800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783555200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783641600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783728000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783814400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783900800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783987200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784073600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784160000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784246400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784332800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784419200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784505600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784592000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784678400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784764800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784851200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784937600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785024000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785110400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785196800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785283200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785369600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785456000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785542400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785628800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785715200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785801600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785888000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785974400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786060800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786147200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786233600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786320000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786406400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786492800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786579200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786665600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786752000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786838400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786924800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787011200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787097600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787184000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787270400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787356800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787443200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787529600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787616000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787702400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787788800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787875200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787961600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788048000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788134400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788220800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788307200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788393600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788480000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788566400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788652800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788739200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788825600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788912000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788998400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789084800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789171200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789257600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789344000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789430400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789516800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789603200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789689600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789776000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789862400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789948800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790035200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790121600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790208000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790294400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790380800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790467200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790553600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790640000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790726400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790812800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790899200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790985600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791072000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791158400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791244800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791331200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791417600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791504000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791590400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791676800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791763200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791849600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791936000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792022400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792108800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792195200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792281600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792368000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792454400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792531295,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}}]},"Arbitrum-pool2":{"tvl":[{"date":1671580800,"totalLiquidityUSD":36},{"date":1671667200,"totalLiquidityUSD":36},{"date":1671753600,"totalLiquidityUSD":16},{"date":1671840000,"totalLiquidityUSD":2},{"date":1671926400,"totalLiquidityUSD":2},{"date":1672012800,"totalLiquidityUSD":2},{"date":1672099200,"totalLiquidityUSD":2},{"date":1672185600,"totalLiquidityUSD":2},{"date":1672272000,"totalLiquidityUSD":3},{"date":1672358400,"totalLiquidityUSD":3},{"date":1672444800,"totalLiquidityUSD":3},{"date":1672531200,"totalLiquidityUSD":3},{"date":1672617600,"totalLiquidityUSD":3},{"date":1672704000,"totalLiquidityUSD":3},{"date":1672790400,"totalLiquidityUSD":3},{"date":1672876800,"totalLiquidityUSD":3},{"date":1672963200,"totalLiquidityUSD":3},{"date":1673049600,"totalLiquidityUSD":3},{"date":1673136000,"totalLiquidityUSD":3},{"date":1673222400,"totalLiquidityUSD":3},{"date":1673308800,"totalLiquidityUSD":3},{"date":1673395200,"totalLiquidityUSD":3},{"date":1673481600,"totalLiquidityUSD":3},{"date":1673568000,"totalLiquidityUSD":3},{"date":1673654400,"totalLiquidityUSD":4},{"date":1673740800,"totalLiquidityUSD":4},{"date":1673827200,"totalLiquidityUSD":4},{"date":1673913600,"totalLiquidityUSD":4},{"date":1674000000,"totalLiquidityUSD":4},{"date":1674086400,"totalLiquidityUSD":3},{"date":1674172800,"totalLiquidityUSD":4},{"date":1674259200,"totalLiquidityUSD":4},{"date":1674345600,"totalLiquidityUSD":4},{"date":1674432000,"totalLiquidityUSD":4},{"date":1674518400,"totalLiquidityUSD":4},{"date":1674604800,"totalLiquidityUSD":4},{"date":1674691200,"totalLiquidityUSD":4},{"date":1674777600,"totalLiquidityUSD":4},{"date":1674864000,"totalLiquidityUSD":4},{"date":1674950400,"totalLiquidityUSD":4},{"date":1675036800,"totalLiquidityUSD":4},{"date":1675123200,"totalLiquidityUSD":4},{"date":1675209600,"totalLiquidityUSD":4},{"date":1675296000,"totalLiquidityUSD":4},{"date":1675382400,"totalLiquidityUSD":4},{"date":1675468800,"totalLiquidityUSD":4},{"date":1675555200,"totalLiquidityUSD":4},{"date":1675641600,"totalLiquidityUSD":4},{"date":1675728000,"totalLiquidityUSD":4},{"date":1675814400,"totalLiquidityUSD":4},{"date":1675900800,"totalLiquidityUSD":4},{"date":1675987200,"totalLiquidityUSD":4},{"date":1676073600,"totalLiquidityUSD":3},{"date":1676160000,"totalLiquidityUSD":4},{"date":1676246400,"totalLiquidityUSD":3},{"date":1676332800,"totalLiquidityUSD":3},{"date":1676419200,"totalLiquidityUSD":4},{"date":1676505600,"totalLiquidityUSD":4},{"date":1676592000,"totalLiquidityUSD":4},{"date":1676678400,"totalLiquidityUSD":4},{"date":1676764800,"totalLiquidityUSD":4},{"date":1676851200,"totalLiquidityUSD":4},{"date":1676937600,"totalLiquidityUSD":4},{"date":1677024000,"totalLiquidityUSD":4},{"date":1677110400,"totalLiquidityUSD":4},{"date":1677196800,"totalLiquidityUSD":4},{"date":1677283200,"totalLiquidityUSD":4},{"date":1677369600,"totalLiquidityUSD":4},{"date":1677456000,"totalLiquidityUSD":4},{"date":1677542400,"totalLiquidityUSD":4},{"date":1677628800,"totalLiquidityUSD":4},{"date":1677715200,"totalLiquidityUSD":4},{"date":1677801600,"totalLiquidityUSD":4},{"date":1677888000,"totalLiquidityUSD":4},{"date":1677974400,"totalLiquidityUSD":4},{"date":1678060800,"totalLiquidityUSD":4},{"date":1678147200,"totalLiquidityUSD":4},{"date":1678233600,"totalLiquidityUSD":4},{"date":1678320000,"totalLiquidityUSD":4},{"date":1678406400,"totalLiquidityUSD":3},{"date":1678492800,"totalLiquidityUSD":3},{"date":1678579200,"totalLiquidityUSD":3},{"date":1678665600,"totalLiquidityUSD":4},{"date":1678752000,"totalLiquidityUSD":4},{"date":1678838400,"totalLiquidityUSD":4},{"date":1678924800,"totalLiquidityUSD":4},{"date":1679011200,"totalLiquidityUSD":4},{"date":1679097600,"totalLiquidityUSD":4},{"date":1679184000,"totalLiquidityUSD":4},{"date":1679270400,"totalLiquidityUSD":4},{"date":1679356800,"totalLiquidityUSD":4},{"date":1679443200,"totalLiquidityUSD":4},{"date":1679529600,"totalLiquidityUSD":4},{"date":1679616000,"totalLiquidityUSD":4},{"date":1679702400,"totalLiquidityUSD":4},{"date":1679788800,"totalLiquidityUSD":4},{"date":1679875200,"totalLiquidityUSD":4},{"date":1679961600,"totalLiquidityUSD":4},{"date":1680048000,"totalLiquidityUSD":4},{"date":1680134400,"totalLiquidityUSD":4},{"date":1680220800,"totalLiquidityUSD":4},{"date":1680307200,"totalLiquidityUSD":4},{"date":1680393600,"totalLiquidityUSD":4},{"date":1680480000,"totalLiquidityUSD":4},{"date":1680566400,"totalLiquidityUSD":4},{"date":1680652800,"totalLiquidityUSD":4},{"date":1680739200,"totalLiquidityUSD":4},{"date":1680825600,"totalLiquidityUSD":4},{"date":1680912000,"totalLiquidityUSD":4},{"date":1680998400,"totalLiquidityUSD":4},{"date":1681084800,"totalLiquidityUSD":4},{"date":1681171200,"totalLiquidityUSD":5},{"date":1681257600,"totalLiquidityUSD":4},{"date":1681344000,"totalLiquidityUSD":5},{"date":1681430400,"totalLiquidityUSD":5},{"date":1681516800,"totalLiquidityUSD":5},{"date":1681603200,"totalLiquidityUSD":5},{"date":1681689600,"totalLiquidityUSD":5},{"date":1681776000,"totalLiquidityUSD":5},{"date":1681862400,"totalLiquidityUSD":5},{"date":1681948800,"totalLiquidityUSD":5},{"date":1682035200,"totalLiquidityUSD":5},{"date":1682121600,"totalLiquidityUSD":4},{"date":1682208000,"totalLiquidityUSD":4},{"date":1682294400,"totalLiquidityUSD":4},{"date":1682380800,"totalLiquidityUSD":4},{"date":1682467200,"totalLiquidityUSD":4},{"date":1682553600,"totalLiquidityUSD":5},{"date":1682640000,"totalLiquidityUSD":4},{"date":1682726400,"totalLiquidityUSD":4},{"date":1682812800,"totalLiquidityUSD":4},{"date":1682899200,"totalLiquidityUSD":4},{"date":1682985600,"totalLiquidityUSD":4},{"date":1683072000,"totalLiquidityUSD":4},{"date":1683158400,"totalLiquidityUSD":4},{"date":1683244800,"totalLiquidityUSD":4},{"date":1683331200,"totalLiquidityUSD":5},{"date":1683417600,"totalLiquidityUSD":4},{"date":1683504000,"totalLiquidityUSD":4},{"date":1683590400,"totalLiquidityUSD":4},{"date":1683676800,"totalLiquidityUSD":4},{"date":1683763200,"totalLiquidityUSD":4},{"date":1683849600,"totalLiquidityUSD":4},{"date":1683936000,"totalLiquidityUSD":4},{"date":1684022400,"totalLiquidityUSD":4},{"date":1684108800,"totalLiquidityUSD":4},{"date":1684195200,"totalLiquidityUSD":4},{"date":1684281600,"totalLiquidityUSD":4},{"date":1684368000,"totalLiquidityUSD":4},{"date":1684454400,"totalLiquidityUSD":4},{"date":1684540800,"totalLiquidityUSD":4},{"date":1684627200,"totalLiquidityUSD":4},{"date":1684713600,"totalLiquidityUSD":4},{"date":1684800000,"totalLiquidityUSD":4},{"date":1684886400,"totalLiquidityUSD":4},{"date":1684972800,"totalLiquidityUSD":4},{"date":1685059200,"totalLiquidityUSD":4},{"date":1685145600,"totalLiquidityUSD":4},{"date":1685232000,"totalLiquidityUSD":4},{"date":1685318400,"totalLiquidityUSD":5},{"date":1685404800,"totalLiquidityUSD":4},{"date":1685491200,"totalLiquidityUSD":4},{"date":1685577600,"totalLiquidityUSD":4},{"date":1685664000,"totalLiquidityUSD":4},{"date":1685750400,"totalLiquidityUSD":4},{"date":1685836800,"totalLiquidityUSD":4},{"date":1685923200,"totalLiquidityUSD":4},{"date":1686009600,"totalLiquidityUSD":4},{"date":1686096000,"totalLiquidityUSD":4},{"date":1686182400,"totalLiquidityUSD":4},{"date":1686268800,"totalLiquidityUSD":4},{"date":1686355200,"totalLiquidityUSD":4},{"date":1686441600,"totalLiquidityUSD":4},{"date":1686528000,"totalLiquidityUSD":4},{"date":1686614400,"totalLiquidityUSD":4},{"date":1686700800,"totalLiquidityUSD":4},{"date":1686787200,"totalLiquidityUSD":4},{"date":1686873600,"totalLiquidityUSD":4},{"date":1686960000,"totalLiquidityUSD":4},{"date":1687046400,"totalLiquidityUSD":4},{"date":1687132800,"totalLiquidityUSD":4},{"date":1687219200,"totalLiquidityUSD":4},{"date":1687305600,"totalLiquidityUSD":4},{"date":1687392000,"totalLiquidityUSD":5},{"date":1687478400,"totalLiquidityUSD":4},{"date":1687564800,"totalLiquidityUSD":4},{"date":1687651200,"totalLiquidityUSD":4},{"date":1687737600,"totalLiquidityUSD":4},{"date":1687824000,"totalLiquidityUSD":4},{"date":1687910400,"totalLiquidityUSD":4},{"date":1687996800,"totalLiquidityUSD":4},{"date":1688083200,"totalLiquidityUSD":4},{"date":1688169600,"totalLiquidityUSD":5},{"date":1688256000,"totalLiquidityUSD":5},{"date":1688342400,"totalLiquidityUSD":5},{"date":1688428800,"totalLiquidityUSD":5},{"date":1688515200,"totalLiquidityUSD":5},{"date":1688601600,"totalLiquidityUSD":4},{"date":1688688000,"totalLiquidityUSD":4},{"date":1688774400,"totalLiquidityUSD":4},{"date":1688860800,"totalLiquidityUSD":4},{"date":1688947200,"totalLiquidityUSD":4},{"date":1689033600,"totalLiquidityUSD":4},{"date":1689120000,"totalLiquidityUSD":4},{"date":1689206400,"totalLiquidityUSD":4},{"date":1689292800,"totalLiquidityUSD":5},{"date":1689379200,"totalLiquidityUSD":5},{"date":1689465600,"totalLiquidityUSD":5},{"date":1689552000,"totalLiquidityUSD":5},{"date":1689638400,"totalLiquidityUSD":5},{"date":1689724800,"totalLiquidityUSD":4},{"date":1689811200,"totalLiquidityUSD":4},{"date":1689897600,"totalLiquidityUSD":4},{"date":1689984000,"totalLiquidityUSD":4},{"date":1690070400,"totalLiquidityUSD":4},{"date":1690156800,"totalLiquidityUSD":4},{"date":1690243200,"totalLiquidityUSD":4},{"date":1690329600,"totalLiquidityUSD":4},{"date":1690416000,"totalLiquidityUSD":4},{"date":1690502400,"totalLiquidityUSD":4},{"date":1690588800,"totalLiquidityUSD":4},{"date":1690675200,"totalLiquidityUSD":4},{"date":1690761600,"totalLiquidityUSD":4},{"date":1690848000,"totalLiquidityUSD":4},{"date":1690934400,"totalLiquidityUSD":4},{"date":1691020800,"totalLiquidityUSD":4},{"date":1691107200,"totalLiquidityUSD":4},{"date":1691193600,"totalLiquidityUSD":4},{"date":1691280000,"totalLiquidityUSD":4},{"date":1691366400,"totalLiquidityUSD":4},{"date":1691452800,"totalLiquidityUSD":4},{"date":1691539200,"totalLiquidityUSD":4},{"date":1691625600,"totalLiquidityUSD":4},{"date":1691712000,"totalLiquidityUSD":4},{"date":1691798400,"totalLiquidityUSD":4},{"date":1691884800,"totalLiquidityUSD":4},{"date":1691971200,"totalLiquidityUSD":4},{"date":1692057600,"totalLiquidityUSD":4},{"date":1692144000,"totalLiquidityUSD":4},{"date":1692230400,"totalLiquidityUSD":4},{"date":1692316800,"totalLiquidityUSD":4},{"date":1692403200,"totalLiquidityUSD":4},{"date":1692489600,"totalLiquidityUSD":4},{"date":1692576000,"totalLiquidityUSD":4},{"date":1692662400,"totalLiquidityUSD":4},{"date":1692748800,"totalLiquidityUSD":4},{"date":1692835200,"totalLiquidityUSD":4},{"date":1692921600,"totalLiquidityUSD":4},{"date":1693008000,"totalLiquidityUSD":4},{"date":1693094400,"totalLiquidityUSD":4},{"date":1693180800,"totalLiquidityUSD":4},{"date":1693267200,"totalLiquidityUSD":4},{"date":1693353600,"totalLiquidityUSD":4},{"date":1693440000,"totalLiquidityUSD":4},{"date":1693526400,"totalLiquidityUSD":4},{"date":1693612800,"totalLiquidityUSD":4},{"date":1693699200,"totalLiquidityUSD":4},{"date":1693785600,"totalLiquidityUSD":4},{"date":1693872000,"totalLiquidityUSD":4},{"date":1693958400,"totalLiquidityUSD":4},{"date":1694044800,"totalLiquidityUSD":4},{"date":1694131200,"totalLiquidityUSD":4},{"date":1694217600,"totalLiquidityUSD":4},{"date":1694304000,"totalLiquidityUSD":4},{"date":1694390400,"totalLiquidityUSD":4},{"date":1694476800,"totalLiquidityUSD":4},{"date":1694563200,"totalLiquidityUSD":4},{"date":1694649600,"totalLiquidityUSD":4},{"date":1694736000,"totalLiquidityUSD":4},{"date":1694822400,"totalLiquidityUSD":4},{"date":1694908800,"totalLiquidityUSD":4},{"date":1694995200,"totalLiquidityUSD":4},{"date":1695081600,"totalLiquidityUSD":4},{"date":1695168000,"totalLiquidityUSD":4},{"date":1695254400,"totalLiquidityUSD":4},{"date":1695340800,"totalLiquidityUSD":4},{"date":1695427200,"totalLiquidityUSD":4},{"date":1695513600,"totalLiquidityUSD":4},{"date":1695600000,"totalLiquidityUSD":4},{"date":1695686400,"totalLiquidityUSD":4},{"date":1695772800,"totalLiquidityUSD":4},{"date":1695859200,"totalLiquidityUSD":4},{"date":1695945600,"totalLiquidityUSD":4},{"date":1696032000,"totalLiquidityUSD":4},{"date":1696118400,"totalLiquidityUSD":4},{"date":1696204800,"totalLiquidityUSD":4},{"date":1696291200,"totalLiquidityUSD":4},{"date":1696377600,"totalLiquidityUSD":4},{"date":1696464000,"totalLiquidityUSD":4},{"date":1696550400,"totalLiquidityUSD":4},{"date":1696636800,"totalLiquidityUSD":4},{"date":1696723200,"totalLiquidityUSD":4},{"date":1696809600,"totalLiquidityUSD":4},{"date":1696896000,"totalLiquidityUSD":4},{"date":1696982400,"totalLiquidityUSD":4},{"date":1697068800,"totalLiquidityUSD":4},{"date":1697155200,"totalLiquidityUSD":4},{"date":1697241600,"totalLiquidityUSD":4},{"date":1697328000,"totalLiquidityUSD":4},{"date":1697414400,"totalLiquidityUSD":4},{"date":1697500800,"totalLiquidityUSD":4},{"date":1697587200,"totalLiquidityUSD":4},{"date":1697673600,"totalLiquidityUSD":4},{"date":1697760000,"totalLiquidityUSD":4},{"date":1697846400,"totalLiquidityUSD":4},{"date":1697932800,"totalLiquidityUSD":4},{"date":1698019200,"totalLiquidityUSD":4},{"date":1698105600,"totalLiquidityUSD":4},{"date":1698192000,"totalLiquidityUSD":4},{"date":1698278400,"totalLiquidityUSD":4},{"date":1698364800,"totalLiquidityUSD":4},{"date":1698451200,"totalLiquidityUSD":4},{"date":1698537600,"totalLiquidityUSD":4},{"date":1698624000,"totalLiquidityUSD":4},{"date":1698710400,"totalLiquidityUSD":4},{"date":1698796800,"totalLiquidityUSD":4},{"date":1698883200,"totalLiquidityUSD":4},{"date":1698969600,"totalLiquidityUSD":4},{"date":1699056000,"totalLiquidityUSD":4},{"date":1699142400,"totalLiquidityUSD":4},{"date":1699228800,"totalLiquidityUSD":4},{"date":1699315200,"totalLiquidityUSD":4},{"date":1699401600,"totalLiquidityUSD":4},{"date":1699488000,"totalLiquidityUSD":4},{"date":1699574400,"totalLiquidityUSD":5},{"date":1699660800,"totalLiquidityUSD":5},{"date":1699747200,"totalLiquidityUSD":5},{"date":1699833600,"totalLiquidityUSD":5},{"date":1699920000,"totalLiquidityUSD":5},{"date":1700006400,"totalLiquidityUSD":5},{"date":1700092800,"totalLiquidityUSD":5},{"date":1700179200,"totalLiquidityUSD":5},{"date":1700265600,"totalLiquidityUSD":5},{"date":1700352000,"totalLiquidityUSD":5},{"date":1700438400,"totalLiquidityUSD":5},{"date":1700524800,"totalLiquidityUSD":5},{"date":1700611200,"totalLiquidityUSD":5},{"date":1700697600,"totalLiquidityUSD":5},{"date":1700784000,"totalLiquidityUSD":5},{"date":1700870400,"totalLiquidityUSD":5},{"date":1700956800,"totalLiquidityUSD":5},{"date":1701043200,"totalLiquidityUSD":5},{"date":1701129600,"totalLiquidityUSD":5},{"date":1701216000,"totalLiquidityUSD":5},{"date":1701302400,"totalLiquidityUSD":5},{"date":1701388800,"totalLiquidityUSD":5},{"date":1701475200,"totalLiquidityUSD":5},{"date":1701561600,"totalLiquidityUSD":5},{"date":1701648000,"totalLiquidityUSD":5},{"date":1701734400,"totalLiquidityUSD":5},{"date":1701820800,"totalLiquidityUSD":6},{"date":1701907200,"totalLiquidityUSD":5},{"date":1701993600,"totalLiquidityUSD":6},{"date":1702080000,"totalLiquidityUSD":6},{"date":1702166400,"totalLiquidityUSD":6},{"date":1702252800,"totalLiquidityUSD":6},{"date":1702339200,"totalLiquidityUSD":5},{"date":1702425600,"totalLiquidityUSD":5},{"date":1702512000,"totalLiquidityUSD":5},{"date":1702598400,"totalLiquidityUSD":6},{"date":1702684800,"totalLiquidityUSD":5},{"date":1702771200,"totalLiquidityUSD":5},{"date":1702857600,"totalLiquidityUSD":5},{"date":1702944000,"totalLiquidityUSD":5},{"date":1703030400,"totalLiquidityUSD":5},{"date":1703116800,"totalLiquidityUSD":5},{"date":1703203200,"totalLiquidityUSD":5},{"date":1703289600,"totalLiquidityUSD":6},{"date":1703376000,"totalLiquidityUSD":5},{"date":1703462400,"totalLiquidityUSD":5},{"date":1703548800,"totalLiquidityUSD":5},{"date":1703635200,"totalLiquidityUSD":5},{"date":1703721600,"totalLiquidityUSD":6},{"date":1703808000,"totalLiquidityUSD":6},{"date":1703894400,"totalLiquidityUSD":6},{"date":1703980800,"totalLiquidityUSD":5},{"date":1704067200,"totalLiquidityUSD":6},{"date":1704153600,"totalLiquidityUSD":6},{"date":1704240000,"totalLiquidityUSD":6},{"date":1704326400,"totalLiquidityUSD":5},{"date":1704412800,"totalLiquidityUSD":5},{"date":1704499200,"totalLiquidityUSD":5},{"date":1704585600,"totalLiquidityUSD":5},{"date":1704672000,"totalLiquidityUSD":5},{"date":1704758400,"totalLiquidityUSD":5},{"date":1704844800,"totalLiquidityUSD":6},{"date":1704931200,"totalLiquidityUSD":6},{"date":1705017600,"totalLiquidityUSD":6},{"date":1705104000,"totalLiquidityUSD":6},{"date":1705190400,"totalLiquidityUSD":6},{"date":1705276800,"totalLiquidityUSD":6},{"date":1705363200,"totalLiquidityUSD":6},{"date":1705449600,"totalLiquidityUSD":6},{"date":1705536000,"totalLiquidityUSD":6},{"date":1705622400,"totalLiquidityUSD":6},{"date":1705708800,"totalLiquidityUSD":6},{"date":1705795200,"totalLiquidityUSD":6},{"date":1705881600,"totalLiquidityUSD":6},{"date":1705968000,"totalLiquidityUSD":6},{"date":1706054400,"totalLiquidityUSD":5},{"date":1706140800,"totalLiquidityUSD":5},{"date":1706227200,"totalLiquidityUSD":5},{"date":1706313600,"totalLiquidityUSD":5},{"date":1706400000,"totalLiquidityUSD":5},{"date":1706486400,"totalLiquidityUSD":5},{"date":1706572800,"totalLiquidityUSD":6},{"date":1706659200,"totalLiquidityUSD":6},{"date":1706745600,"totalLiquidityUSD":5},{"date":1706832000,"totalLiquidityUSD":6},{"date":1706918400,"totalLiquidityUSD":6},{"date":1707004800,"totalLiquidityUSD":6},{"date":1707091200,"totalLiquidityUSD":5},{"date":1707177600,"totalLiquidityUSD":6},{"date":1707264000,"totalLiquidityUSD":6},{"date":1707350400,"totalLiquidityUSD":6},{"date":1707436800,"totalLiquidityUSD":6},{"date":1707523200,"totalLiquidityUSD":6},{"date":1707609600,"totalLiquidityUSD":6},{"date":1707696000,"totalLiquidityUSD":6},{"date":1707782400,"totalLiquidityUSD":6},{"date":1707868800,"totalLiquidityUSD":6},{"date":1707955200,"totalLiquidityUSD":7},{"date":1708041600,"totalLiquidityUSD":7},{"date":1708128000,"totalLiquidityUSD":7},{"date":1708214400,"totalLiquidityUSD":7},{"date":1708300800,"totalLiquidityUSD":7},{"date":1708387200,"totalLiquidityUSD":7},{"date":1708473600,"totalLiquidityUSD":7},{"date":1708560000,"totalLiquidityUSD":7},{"date":1708646400,"totalLiquidityUSD":7},{"date":1708732800,"totalLiquidityUSD":7},{"date":1708819200,"totalLiquidityUSD":7},{"date":1708905600,"totalLiquidityUSD":8},{"date":1708992000,"totalLiquidityUSD":8},{"date":1709078400,"totalLiquidityUSD":8},{"date":1709164800,"totalLiquidityUSD":8},{"date":1709251200,"totalLiquidityUSD":8},{"date":1709337600,"totalLiquidityUSD":9},{"date":1709424000,"totalLiquidityUSD":8},{"date":1709510400,"totalLiquidityUSD":9},{"date":1709596800,"totalLiquidityUSD":9},{"date":1709683200,"totalLiquidityUSD":9},{"date":1709769600,"totalLiquidityUSD":9},{"date":1709856000,"totalLiquidityUSD":10},{"date":1709942400,"totalLiquidityUSD":10},{"date":1710028800,"totalLiquidityUSD":10},{"date":1710115200,"totalLiquidityUSD":10},{"date":1710201600,"totalLiquidityUSD":10},{"date":1710288000,"totalLiquidityUSD":10},{"date":1710374400,"totalLiquidityUSD":10},{"date":1710460800,"totalLiquidityUSD":10},{"date":1710547200,"totalLiquidityUSD":9},{"date":1710633600,"totalLiquidityUSD":9},{"date":1710720000,"totalLiquidityUSD":9},{"date":1710806400,"totalLiquidityUSD":8},{"date":1710892800,"totalLiquidityUSD":8},{"date":1710979200,"totalLiquidityUSD":9},{"date":1711065600,"totalLiquidityUSD":9},{"date":1711152000,"totalLiquidityUSD":8},{"date":1711238400,"totalLiquidityUSD":8},{"date":1711324800,"totalLiquidityUSD":8},{"date":1711411200,"totalLiquidityUSD":9},{"date":1711497600,"totalLiquidityUSD":9},{"date":1711584000,"totalLiquidityUSD":9},{"date":1711670400,"totalLiquidityUSD":9},{"date":1711756800,"totalLiquidityUSD":9},{"date":1711843200,"totalLiquidityUSD":9},{"date":1711929600,"totalLiquidityUSD":9},{"date":1712016000,"totalLiquidityUSD":9},{"date":1712102400,"totalLiquidityUSD":8},{"date":1712188800,"totalLiquidityUSD":8},{"date":1712275200,"totalLiquidityUSD":8},{"date":1712361600,"totalLiquidityUSD":8},{"date":1712448000,"totalLiquidityUSD":8},{"date":1712534400,"totalLiquidityUSD":8},{"date":1712620800,"totalLiquidityUSD":9},{"date":1712707200,"totalLiquidityUSD":9},{"date":1712793600,"totalLiquidityUSD":9},{"date":1712880000,"totalLiquidityUSD":9},{"date":1712966400,"totalLiquidityUSD":8},{"date":1713052800,"totalLiquidityUSD":7},{"date":1713139200,"totalLiquidityUSD":8},{"date":1713225600,"totalLiquidityUSD":8},{"date":1713312000,"totalLiquidityUSD":8},{"date":1713398400,"totalLiquidityUSD":7},{"date":1713484800,"totalLiquidityUSD":7},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":8},{"date":1713744000,"totalLiquidityUSD":8},{"date":1713830400,"totalLiquidityUSD":8},{"date":1713916800,"totalLiquidityUSD":8},{"date":1714003200,"totalLiquidityUSD":8},{"date":1714089600,"totalLiquidityUSD":8},{"date":1714176000,"totalLiquidityUSD":8},{"date":1714262400,"totalLiquidityUSD":8},{"date":1714348800,"totalLiquidityUSD":8},{"date":1714435200,"totalLiquidityUSD":8},{"date":1714521600,"totalLiquidityUSD":7},{"date":1714608000,"totalLiquidityUSD":7},{"date":1714694400,"totalLiquidityUSD":7},{"date":1714780800,"totalLiquidityUSD":8},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":7},{"date":1715212800,"totalLiquidityUSD":7},{"date":1715299200,"totalLiquidityUSD":7},{"date":1715385600,"totalLiquidityUSD":7},{"date":1715472000,"totalLiquidityUSD":7},{"date":1715558400,"totalLiquidityUSD":7},{"date":1715644800,"totalLiquidityUSD":7},{"date":1715731200,"totalLiquidityUSD":7},{"date":1715817600,"totalLiquidityUSD":7},{"date":1715904000,"totalLiquidityUSD":7},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":10},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":10},{"date":1716854400,"totalLiquidityUSD":10},{"date":1716940800,"totalLiquidityUSD":10},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":9},{"date":1717286400,"totalLiquidityUSD":9},{"date":1717372800,"totalLiquidityUSD":9},{"date":1717459200,"totalLiquidityUSD":9},{"date":1717545600,"totalLiquidityUSD":9},{"date":1717632000,"totalLiquidityUSD":10},{"date":1717718400,"totalLiquidityUSD":9},{"date":1717804800,"totalLiquidityUSD":9},{"date":1717891200,"totalLiquidityUSD":9},{"date":1717977600,"totalLiquidityUSD":9},{"date":1718064000,"totalLiquidityUSD":9},{"date":1718150400,"totalLiquidityUSD":9},{"date":1718236800,"totalLiquidityUSD":9},{"date":1718323200,"totalLiquidityUSD":9},{"date":1718409600,"totalLiquidityUSD":9},{"date":1718496000,"totalLiquidityUSD":9},{"date":1718582400,"totalLiquidityUSD":9},{"date":1718668800,"totalLiquidityUSD":9},{"date":1718755200,"totalLiquidityUSD":9},{"date":1718841600,"totalLiquidityUSD":9},{"date":1718928000,"totalLiquidityUSD":9},{"date":1719014400,"totalLiquidityUSD":9},{"date":1719100800,"totalLiquidityUSD":9},{"date":1719187200,"totalLiquidityUSD":8},{"date":1719273600,"totalLiquidityUSD":8},{"date":1719360000,"totalLiquidityUSD":8},{"date":1719446400,"totalLiquidityUSD":8},{"date":1719532800,"totalLiquidityUSD":9},{"date":1719619200,"totalLiquidityUSD":8},{"date":1719705600,"totalLiquidityUSD":8},{"date":1719792000,"totalLiquidityUSD":8},{"date":1719878400,"totalLiquidityUSD":9},{"date":1719964800,"totalLiquidityUSD":8},{"date":1720051200,"totalLiquidityUSD":8},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":7},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":7},{"date":1720483200,"totalLiquidityUSD":7},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":8},{"date":1721001600,"totalLiquidityUSD":8},{"date":1721088000,"totalLiquidityUSD":9},{"date":1721174400,"totalLiquidityUSD":8},{"date":1721260800,"totalLiquidityUSD":8},{"date":1721347200,"totalLiquidityUSD":8},{"date":1721433600,"totalLiquidityUSD":9},{"date":1721520000,"totalLiquidityUSD":9},{"date":1721606400,"totalLiquidityUSD":9},{"date":1721692800,"totalLiquidityUSD":9},{"date":1721779200,"totalLiquidityUSD":9},{"date":1721865600,"totalLiquidityUSD":8},{"date":1721952000,"totalLiquidityUSD":8},{"date":1722038400,"totalLiquidityUSD":8},{"date":1722124800,"totalLiquidityUSD":8},{"date":1722211200,"totalLiquidityUSD":8},{"date":1722297600,"totalLiquidityUSD":8},{"date":1722384000,"totalLiquidityUSD":8},{"date":1722470400,"totalLiquidityUSD":8},{"date":1722556800,"totalLiquidityUSD":8},{"date":1722643200,"totalLiquidityUSD":7},{"date":1722729600,"totalLiquidityUSD":7},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":6},{"date":1722988800,"totalLiquidityUSD":6},{"date":1723075200,"totalLiquidityUSD":6},{"date":1723161600,"totalLiquidityUSD":7},{"date":1723248000,"totalLiquidityUSD":6},{"date":1723334400,"totalLiquidityUSD":6},{"date":1723420800,"totalLiquidityUSD":6},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":6},{"date":1723766400,"totalLiquidityUSD":6},{"date":1723852800,"totalLiquidityUSD":6},{"date":1723939200,"totalLiquidityUSD":6},{"date":1724025600,"totalLiquidityUSD":6},{"date":1724112000,"totalLiquidityUSD":6},{"date":1724198400,"totalLiquidityUSD":6},{"date":1724284800,"totalLiquidityUSD":6},{"date":1724371200,"totalLiquidityUSD":6},{"date":1724457600,"totalLiquidityUSD":7},{"date":1724544000,"totalLiquidityUSD":7},{"date":1724630400,"totalLiquidityUSD":7},{"date":1724716800,"totalLiquidityUSD":7},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":6},{"date":1724976000,"totalLiquidityUSD":6},{"date":1725062400,"totalLiquidityUSD":6},{"date":1725148800,"totalLiquidityUSD":6},{"date":1725235200,"totalLiquidityUSD":6},{"date":1725321600,"totalLiquidityUSD":6},{"date":1725408000,"totalLiquidityUSD":6},{"date":1725494400,"totalLiquidityUSD":6},{"date":1725580800,"totalLiquidityUSD":6},{"date":1725667200,"totalLiquidityUSD":5},{"date":1725753600,"totalLiquidityUSD":5},{"date":1725840000,"totalLiquidityUSD":6},{"date":1725926400,"totalLiquidityUSD":6},{"date":1726012800,"totalLiquidityUSD":6},{"date":1726099200,"totalLiquidityUSD":6},{"date":1726185600,"totalLiquidityUSD":6},{"date":1726272000,"totalLiquidityUSD":6},{"date":1726358400,"totalLiquidityUSD":6},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":6},{"date":1726704000,"totalLiquidityUSD":6},{"date":1726790400,"totalLiquidityUSD":6},{"date":1726876800,"totalLiquidityUSD":6},{"date":1726963200,"totalLiquidityUSD":6},{"date":1727049600,"totalLiquidityUSD":6},{"date":1727136000,"totalLiquidityUSD":6},{"date":1727222400,"totalLiquidityUSD":6},{"date":1727308800,"totalLiquidityUSD":6},{"date":1727395200,"totalLiquidityUSD":6},{"date":1727481600,"totalLiquidityUSD":7},{"date":1727568000,"totalLiquidityUSD":7},{"date":1727654400,"totalLiquidityUSD":6},{"date":1727740800,"totalLiquidityUSD":6},{"date":1727827200,"totalLiquidityUSD":6},{"date":1727913600,"totalLiquidityUSD":6},{"date":1728000000,"totalLiquidityUSD":6},{"date":1728086400,"totalLiquidityUSD":6},{"date":1728172800,"totalLiquidityUSD":6},{"date":1728259200,"totalLiquidityUSD":6},{"date":1728345600,"totalLiquidityUSD":6},{"date":1728432000,"totalLiquidityUSD":6},{"date":1728518400,"totalLiquidityUSD":6},{"date":1728604800,"totalLiquidityUSD":6},{"date":1728691200,"totalLiquidityUSD":6},{"date":1728777600,"totalLiquidityUSD":6},{"date":1728864000,"totalLiquidityUSD":6},{"date":1728950400,"totalLiquidityUSD":6},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":7},{"date":1729555200,"totalLiquidityUSD":6},{"date":1729641600,"totalLiquidityUSD":6},{"date":1729728000,"totalLiquidityUSD":6},{"date":1729814400,"totalLiquidityUSD":6},{"date":1729900800,"totalLiquidityUSD":6},{"date":1729987200,"totalLiquidityUSD":6},{"date":1730073600,"totalLiquidityUSD":6},{"date":1730160000,"totalLiquidityUSD":6},{"date":1730246400,"totalLiquidityUSD":6},{"date":1730332800,"totalLiquidityUSD":6},{"date":1730419200,"totalLiquidityUSD":6},{"date":1730505600,"totalLiquidityUSD":6},{"date":1730592000,"totalLiquidityUSD":6},{"date":1730678400,"totalLiquidityUSD":6},{"date":1730764800,"totalLiquidityUSD":6},{"date":1730851200,"totalLiquidityUSD":6},{"date":1730937600,"totalLiquidityUSD":7},{"date":1731024000,"totalLiquidityUSD":7},{"date":1731110400,"totalLiquidityUSD":7},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":8},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":8},{"date":1731542400,"totalLiquidityUSD":8},{"date":1731628800,"totalLiquidityUSD":8},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":7},{"date":1731888000,"totalLiquidityUSD":8},{"date":1731974400,"totalLiquidityUSD":8},{"date":1732060800,"totalLiquidityUSD":8},{"date":1732147200,"totalLiquidityUSD":7},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":8},{"date":1732579200,"totalLiquidityUSD":8},{"date":1732665600,"totalLiquidityUSD":8},{"date":1732752000,"totalLiquidityUSD":9},{"date":1732838400,"totalLiquidityUSD":9},{"date":1732924800,"totalLiquidityUSD":9},{"date":1733011200,"totalLiquidityUSD":9},{"date":1733097600,"totalLiquidityUSD":9},{"date":1733184000,"totalLiquidityUSD":9},{"date":1733270400,"totalLiquidityUSD":9},{"date":1733356800,"totalLiquidityUSD":10},{"date":1733443200,"totalLiquidityUSD":10},{"date":1733529600,"totalLiquidityUSD":10},{"date":1733616000,"totalLiquidityUSD":10},{"date":1733702400,"totalLiquidityUSD":10},{"date":1733788800,"totalLiquidityUSD":9},{"date":1733875200,"totalLiquidityUSD":9},{"date":1733961600,"totalLiquidityUSD":9},{"date":1734048000,"totalLiquidityUSD":10},{"date":1734134400,"totalLiquidityUSD":10},{"date":1734220800,"totalLiquidityUSD":10},{"date":1734307200,"totalLiquidityUSD":10},{"date":1734393600,"totalLiquidityUSD":10},{"date":1734480000,"totalLiquidityUSD":10},{"date":1734566400,"totalLiquidityUSD":9},{"date":1734652800,"totalLiquidityUSD":8},{"date":1734739200,"totalLiquidityUSD":9},{"date":1734825600,"totalLiquidityUSD":8},{"date":1734912000,"totalLiquidityUSD":8},{"date":1734998400,"totalLiquidityUSD":8},{"date":1735084800,"totalLiquidityUSD":9},{"date":1735171200,"totalLiquidityUSD":9},{"date":1735257600,"totalLiquidityUSD":8},{"date":1735344000,"totalLiquidityUSD":8},{"date":1735430400,"totalLiquidityUSD":8},{"date":1735516800,"totalLiquidityUSD":8},{"date":1735603200,"totalLiquidityUSD":8},{"date":1735689600,"totalLiquidityUSD":8},{"date":1735776000,"totalLiquidityUSD":8},{"date":1735862400,"totalLiquidityUSD":9},{"date":1735948800,"totalLiquidityUSD":9},{"date":1736035200,"totalLiquidityUSD":9},{"date":1736121600,"totalLiquidityUSD":9},{"date":1736208000,"totalLiquidityUSD":9},{"date":1736294400,"totalLiquidityUSD":8},{"date":1736380800,"totalLiquidityUSD":8},{"date":1736467200,"totalLiquidityUSD":8},{"date":1736553600,"totalLiquidityUSD":8},{"date":1736640000,"totalLiquidityUSD":8},{"date":1736726400,"totalLiquidityUSD":8},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":8},{"date":1736985600,"totalLiquidityUSD":8},{"date":1737072000,"totalLiquidityUSD":8},{"date":1737158400,"totalLiquidityUSD":9},{"date":1737244800,"totalLiquidityUSD":8},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":8},{"date":1737504000,"totalLiquidityUSD":8},{"date":1737590400,"totalLiquidityUSD":8},{"date":1737676800,"totalLiquidityUSD":8},{"date":1737763200,"totalLiquidityUSD":8},{"date":1737849600,"totalLiquidityUSD":8},{"date":1737936000,"totalLiquidityUSD":8},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":8},{"date":1738368000,"totalLiquidityUSD":8},{"date":1738454400,"totalLiquidityUSD":8},{"date":1738540800,"totalLiquidityUSD":7},{"date":1738627200,"totalLiquidityUSD":7},{"date":1738713600,"totalLiquidityUSD":7},{"date":1738800000,"totalLiquidityUSD":7},{"date":1738886400,"totalLiquidityUSD":7},{"date":1738972800,"totalLiquidityUSD":6},{"date":1739059200,"totalLiquidityUSD":6},{"date":1739145600,"totalLiquidityUSD":6},{"date":1739232000,"totalLiquidityUSD":7},{"date":1739318400,"totalLiquidityUSD":6},{"date":1739404800,"totalLiquidityUSD":7},{"date":1739491200,"totalLiquidityUSD":7},{"date":1739577600,"totalLiquidityUSD":7},{"date":1739664000,"totalLiquidityUSD":7},{"date":1739750400,"totalLiquidityUSD":6},{"date":1739836800,"totalLiquidityUSD":7},{"date":1739923200,"totalLiquidityUSD":6},{"date":1740009600,"totalLiquidityUSD":7},{"date":1740096000,"totalLiquidityUSD":7},{"date":1740182400,"totalLiquidityUSD":6},{"date":1740268800,"totalLiquidityUSD":7},{"date":1740355200,"totalLiquidityUSD":7},{"date":1740441600,"totalLiquidityUSD":6},{"date":1740528000,"totalLiquidityUSD":6},{"date":1740614400,"totalLiquidityUSD":6},{"date":1740700800,"totalLiquidityUSD":6},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":6},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":4},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":4},{"date":1741910400,"totalLiquidityUSD":4},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":4},{"date":1742256000,"totalLiquidityUSD":4},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":4},{"date":1743292800,"totalLiquidityUSD":4},{"date":1743379200,"totalLiquidityUSD":4},{"date":1743465600,"totalLiquidityUSD":4},{"date":1743552000,"totalLiquidityUSD":4},{"date":1743638400,"totalLiquidityUSD":4},{"date":1743724800,"totalLiquidityUSD":4},{"date":1743811200,"totalLiquidityUSD":4},{"date":1743897600,"totalLiquidityUSD":4},{"date":1743984000,"totalLiquidityUSD":4},{"date":1744070400,"totalLiquidityUSD":4},{"date":1744156800,"totalLiquidityUSD":3},{"date":1744243200,"totalLiquidityUSD":4},{"date":1744329600,"totalLiquidityUSD":3},{"date":1744416000,"totalLiquidityUSD":4},{"date":1744502400,"totalLiquidityUSD":4},{"date":1744588800,"totalLiquidityUSD":4},{"date":1744675200,"totalLiquidityUSD":4},{"date":1744761600,"totalLiquidityUSD":4},{"date":1744848000,"totalLiquidityUSD":4},{"date":1744934400,"totalLiquidityUSD":4},{"date":1745020800,"totalLiquidityUSD":4},{"date":1745107200,"totalLiquidityUSD":4},{"date":1745193600,"totalLiquidityUSD":4},{"date":1745280000,"totalLiquidityUSD":4},{"date":1745366400,"totalLiquidityUSD":4},{"date":1745452800,"totalLiquidityUSD":4},{"date":1745539200,"totalLiquidityUSD":4},{"date":1745625600,"totalLiquidityUSD":4},{"date":1745712000,"totalLiquidityUSD":4},{"date":1745798400,"totalLiquidityUSD":4},{"date":1745884800,"totalLiquidityUSD":4},{"date":1745971200,"totalLiquidityUSD":4},{"date":1746057600,"totalLiquidityUSD":4},{"date":1746144000,"totalLiquidityUSD":4},{"date":1746230400,"totalLiquidityUSD":4},{"date":1746316800,"totalLiquidityUSD":4},{"date":1746403200,"totalLiquidityUSD":4},{"date":1746489600,"totalLiquidityUSD":4},{"date":1746576000,"totalLiquidityUSD":4},{"date":1746662400,"totalLiquidityUSD":4},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":6},{"date":1746921600,"totalLiquidityUSD":6},{"date":1747008000,"totalLiquidityUSD":6},{"date":1747094400,"totalLiquidityUSD":6},{"date":1747180800,"totalLiquidityUSD":7},{"date":1747267200,"totalLiquidityUSD":6},{"date":1747353600,"totalLiquidityUSD":6},{"date":1747440000,"totalLiquidityUSD":6},{"date":1747526400,"totalLiquidityUSD":6},{"date":1747612800,"totalLiquidityUSD":6},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":6},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":6},{"date":1748390400,"totalLiquidityUSD":6},{"date":1748476800,"totalLiquidityUSD":7},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":6},{"date":1748736000,"totalLiquidityUSD":6},{"date":1748822400,"totalLiquidityUSD":6},{"date":1748908800,"totalLiquidityUSD":6},{"date":1748995200,"totalLiquidityUSD":6},{"date":1749081600,"totalLiquidityUSD":6},{"date":1749168000,"totalLiquidityUSD":6},{"date":1749254400,"totalLiquidityUSD":6},{"date":1749340800,"totalLiquidityUSD":6},{"date":1749427200,"totalLiquidityUSD":6},{"date":1749513600,"totalLiquidityUSD":7},{"date":1749600000,"totalLiquidityUSD":7},{"date":1749686400,"totalLiquidityUSD":7},{"date":1749772800,"totalLiquidityUSD":6},{"date":1749859200,"totalLiquidityUSD":6},{"date":1749945600,"totalLiquidityUSD":6},{"date":1750032000,"totalLiquidityUSD":6},{"date":1750118400,"totalLiquidityUSD":6},{"date":1750204800,"totalLiquidityUSD":6},{"date":1750291200,"totalLiquidityUSD":6},{"date":1750377600,"totalLiquidityUSD":6},{"date":1750464000,"totalLiquidityUSD":6},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":6},{"date":1750809600,"totalLiquidityUSD":6},{"date":1750896000,"totalLiquidityUSD":6},{"date":1750982400,"totalLiquidityUSD":6},{"date":1751068800,"totalLiquidityUSD":6},{"date":1751155200,"totalLiquidityUSD":6},{"date":1751241600,"totalLiquidityUSD":6},{"date":1751328000,"totalLiquidityUSD":6},{"date":1751414400,"totalLiquidityUSD":6},{"date":1751500800,"totalLiquidityUSD":6},{"date":1751587200,"totalLiquidityUSD":6},{"date":1751673600,"totalLiquidityUSD":6},{"date":1751760000,"totalLiquidityUSD":6},{"date":1751846400,"totalLiquidityUSD":6},{"date":1751932800,"totalLiquidityUSD":6},{"date":1752019200,"totalLiquidityUSD":6},{"date":1752105600,"totalLiquidityUSD":7},{"date":1752192000,"totalLiquidityUSD":7},{"date":1752278400,"totalLiquidityUSD":7},{"date":1752364800,"totalLiquidityUSD":7},{"date":1752451200,"totalLiquidityUSD":7},{"date":1752537600,"totalLiquidityUSD":7},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":8},{"date":1752796800,"totalLiquidityUSD":9},{"date":1752883200,"totalLiquidityUSD":9},{"date":1752969600,"totalLiquidityUSD":9},{"date":1753056000,"totalLiquidityUSD":9},{"date":1753142400,"totalLiquidityUSD":9},{"date":1753228800,"totalLiquidityUSD":9},{"date":1753315200,"totalLiquidityUSD":9},{"date":1753401600,"totalLiquidityUSD":9},{"date":1753488000,"totalLiquidityUSD":9},{"date":1753574400,"totalLiquidityUSD":9},{"date":1753660800,"totalLiquidityUSD":10},{"date":1753747200,"totalLiquidityUSD":9},{"date":1753833600,"totalLiquidityUSD":9},{"date":1753920000,"totalLiquidityUSD":10},{"date":1754006400,"totalLiquidityUSD":9},{"date":1754092800,"totalLiquidityUSD":9},{"date":1754179200,"totalLiquidityUSD":8},{"date":1754265600,"totalLiquidityUSD":9},{"date":1754352000,"totalLiquidityUSD":9},{"date":1754438400,"totalLiquidityUSD":9},{"date":1754524800,"totalLiquidityUSD":9},{"date":1754611200,"totalLiquidityUSD":10},{"date":1754697600,"totalLiquidityUSD":10},{"date":1754784000,"totalLiquidityUSD":11},{"date":1754870400,"totalLiquidityUSD":11},{"date":1754956800,"totalLiquidityUSD":11},{"date":1755043200,"totalLiquidityUSD":12},{"date":1755129600,"totalLiquidityUSD":12},{"date":1755216000,"totalLiquidityUSD":12},{"date":1755302400,"totalLiquidityUSD":11},{"date":1755388800,"totalLiquidityUSD":11},{"date":1755475200,"totalLiquidityUSD":11},{"date":1755561600,"totalLiquidityUSD":11},{"date":1755648000,"totalLiquidityUSD":10},{"date":1755734400,"totalLiquidityUSD":11},{"date":1755820800,"totalLiquidityUSD":11},{"date":1755907200,"totalLiquidityUSD":12},{"date":1755993600,"totalLiquidityUSD":12},{"date":1756080000,"totalLiquidityUSD":12},{"date":1756166400,"totalLiquidityUSD":11},{"date":1756252800,"totalLiquidityUSD":11},{"date":1756339200,"totalLiquidityUSD":11},{"date":1756425600,"totalLiquidityUSD":11},{"date":1756512000,"totalLiquidityUSD":11},{"date":1756598400,"totalLiquidityUSD":11},{"date":1756684800,"totalLiquidityUSD":11},{"date":1756771200,"totalLiquidityUSD":11},{"date":1756857600,"totalLiquidityUSD":11},{"date":1756944000,"totalLiquidityUSD":11},{"date":1757030400,"totalLiquidityUSD":11},{"date":1757116800,"totalLiquidityUSD":11},{"date":1757203200,"totalLiquidityUSD":11},{"date":1757289600,"totalLiquidityUSD":11},{"date":1757376000,"totalLiquidityUSD":11},{"date":1757462400,"totalLiquidityUSD":11},{"date":1757548800,"totalLiquidityUSD":11},{"date":1757635200,"totalLiquidityUSD":11},{"date":1757721600,"totalLiquidityUSD":12},{"date":1757808000,"totalLiquidityUSD":12},{"date":1757894400,"totalLiquidityUSD":12},{"date":1757980800,"totalLiquidityUSD":11},{"date":1758067200,"totalLiquidityUSD":11},{"date":1758153600,"totalLiquidityUSD":12},{"date":1758240000,"totalLiquidityUSD":12},{"date":1758326400,"totalLiquidityUSD":11},{"date":1758412800,"totalLiquidityUSD":11},{"date":1758499200,"totalLiquidityUSD":11},{"date":1758585600,"totalLiquidityUSD":11},{"date":1758672000,"totalLiquidityUSD":10},{"date":1758758400,"totalLiquidityUSD":10},{"date":1758844800,"totalLiquidityUSD":10},{"date":1758931200,"totalLiquidityUSD":10},{"date":1759017600,"totalLiquidityUSD":10},{"date":1759104000,"totalLiquidityUSD":10},{"date":1759190400,"totalLiquidityUSD":11},{"date":1759276800,"totalLiquidityUSD":10},{"date":1759363200,"totalLiquidityUSD":11},{"date":1759449600,"totalLiquidityUSD":11},{"date":1759536000,"totalLiquidityUSD":11},{"date":1759622400,"totalLiquidityUSD":11},{"date":1759708800,"totalLiquidityUSD":11},{"date":1759795200,"totalLiquidityUSD":12},{"date":1759881600,"totalLiquidityUSD":11},{"date":1759968000,"totalLiquidityUSD":11},{"date":1760054400,"totalLiquidityUSD":11},{"date":1760140800,"totalLiquidityUSD":9},{"date":1760227200,"totalLiquidityUSD":9},{"date":1760313600,"totalLiquidityUSD":10},{"date":1760400000,"totalLiquidityUSD":11},{"date":1760486400,"totalLiquidityUSD":10},{"date":1760572800,"totalLiquidityUSD":10},{"date":1760659200,"totalLiquidityUSD":10},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":10},{"date":1760918400,"totalLiquidityUSD":10},{"date":1761004800,"totalLiquidityUSD":10},{"date":1761091200,"totalLiquidityUSD":10},{"date":1761177600,"totalLiquidityUSD":10},{"date":1761264000,"totalLiquidityUSD":10},{"date":1761350400,"totalLiquidityUSD":10},{"date":1761436800,"totalLiquidityUSD":10},{"date":1761523200,"totalLiquidityUSD":11},{"date":1761609600,"totalLiquidityUSD":10},{"date":1761696000,"totalLiquidityUSD":10},{"date":1761782400,"totalLiquidityUSD":10},{"date":1761868800,"totalLiquidityUSD":10},{"date":1761955200,"totalLiquidityUSD":10},{"date":1762041600,"totalLiquidityUSD":10},{"date":1762128000,"totalLiquidityUSD":9},{"date":1762214400,"totalLiquidityUSD":9},{"date":1762300800,"totalLiquidityUSD":8},{"date":1762387200,"totalLiquidityUSD":8},{"date":1762473600,"totalLiquidityUSD":8},{"date":1762560000,"totalLiquidityUSD":9},{"date":1762646400,"totalLiquidityUSD":8},{"date":1762732800,"totalLiquidityUSD":9},{"date":1762819200,"totalLiquidityUSD":9},{"date":1762905600,"totalLiquidityUSD":8},{"date":1762992000,"totalLiquidityUSD":8},{"date":1763078400,"totalLiquidityUSD":8},{"date":1763164800,"totalLiquidityUSD":8},{"date":1763251200,"totalLiquidityUSD":8},{"date":1763337600,"totalLiquidityUSD":8},{"date":1763424000,"totalLiquidityUSD":7},{"date":1763510400,"totalLiquidityUSD":8},{"date":1763596800,"totalLiquidityUSD":7},{"date":1763683200,"totalLiquidityUSD":7},{"date":1763769600,"totalLiquidityUSD":7},{"date":1763856000,"totalLiquidityUSD":7},{"date":1763942400,"totalLiquidityUSD":7},{"date":1764028800,"totalLiquidityUSD":7},{"date":1764115200,"totalLiquidityUSD":7},{"date":1764201600,"totalLiquidityUSD":7},{"date":1764288000,"totalLiquidityUSD":7},{"date":1764374400,"totalLiquidityUSD":7},{"date":1764460800,"totalLiquidityUSD":7},{"date":1764547200,"totalLiquidityUSD":7},{"date":1764633600,"totalLiquidityUSD":7},{"date":1764720000,"totalLiquidityUSD":7},{"date":1764806400,"totalLiquidityUSD":8},{"date":1764892800,"totalLiquidityUSD":8},{"date":1764979200,"totalLiquidityUSD":7},{"date":1765065600,"totalLiquidityUSD":7},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":8},{"date":1765324800,"totalLiquidityUSD":8},{"date":1765411200,"totalLiquidityUSD":8},{"date":1765497600,"totalLiquidityUSD":8},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":8},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":7},{"date":1765929600,"totalLiquidityUSD":7},{"date":1766016000,"totalLiquidityUSD":7},{"date":1766102400,"totalLiquidityUSD":7},{"date":1766188800,"totalLiquidityUSD":7},{"date":1766275200,"totalLiquidityUSD":7},{"date":1766361600,"totalLiquidityUSD":7},{"date":1766448000,"totalLiquidityUSD":7},{"date":1766534400,"totalLiquidityUSD":7},{"date":1766620800,"totalLiquidityUSD":7},{"date":1766707200,"totalLiquidityUSD":7},{"date":1766793600,"totalLiquidityUSD":7},{"date":1766880000,"totalLiquidityUSD":7},{"date":1766966400,"totalLiquidityUSD":7},{"date":1767052800,"totalLiquidityUSD":7},{"date":1767139200,"totalLiquidityUSD":7},{"date":1767225600,"totalLiquidityUSD":7},{"date":1767312000,"totalLiquidityUSD":7},{"date":1767398400,"totalLiquidityUSD":8},{"date":1767484800,"totalLiquidityUSD":8},{"date":1767571200,"totalLiquidityUSD":8},{"date":1767657600,"totalLiquidityUSD":8},{"date":1767744000,"totalLiquidityUSD":8},{"date":1767830400,"totalLiquidityUSD":8},{"date":1767916800,"totalLiquidityUSD":8},{"date":1768003200,"totalLiquidityUSD":8},{"date":1768089600,"totalLiquidityUSD":8},{"date":1768176000,"totalLiquidityUSD":8},{"date":1768262400,"totalLiquidityUSD":8},{"date":1768348800,"totalLiquidityUSD":8},{"date":1768435200,"totalLiquidityUSD":8},{"date":1768521600,"totalLiquidityUSD":8},{"date":1768608000,"totalLiquidityUSD":8},{"date":1768694400,"totalLiquidityUSD":8},{"date":1768780800,"totalLiquidityUSD":8},{"date":1768867200,"totalLiquidityUSD":8},{"date":1768953600,"totalLiquidityUSD":7},{"date":1769040000,"totalLiquidityUSD":7},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":7},{"date":1769299200,"totalLiquidityUSD":7},{"date":1769385600,"totalLiquidityUSD":7},{"date":1769472000,"totalLiquidityUSD":7},{"date":1769558400,"totalLiquidityUSD":7},{"date":1769644800,"totalLiquidityUSD":7},{"date":1769731200,"totalLiquidityUSD":7},{"date":1769817600,"totalLiquidityUSD":7},{"date":1769904000,"totalLiquidityUSD":6},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":6},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":4},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":6},{"date":1773792000,"totalLiquidityUSD":6},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":6},{"date":1776470400,"totalLiquidityUSD":6},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":6},{"date":1776816000,"totalLiquidityUSD":6},{"date":1776902400,"totalLiquidityUSD":6},{"date":1776988800,"totalLiquidityUSD":6},{"date":1777075200,"totalLiquidityUSD":6},{"date":1777161600,"totalLiquidityUSD":6},{"date":1777248000,"totalLiquidityUSD":6},{"date":1777334400,"totalLiquidityUSD":6},{"date":1777420800,"totalLiquidityUSD":6},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":6},{"date":1777766400,"totalLiquidityUSD":6},{"date":1777852800,"totalLiquidityUSD":6},{"date":1777939200,"totalLiquidityUSD":6},{"date":1778025600,"totalLiquidityUSD":6},{"date":1778112000,"totalLiquidityUSD":6},{"date":1778198400,"totalLiquidityUSD":6},{"date":1778284800,"totalLiquidityUSD":6},{"date":1778371200,"totalLiquidityUSD":6},{"date":1778457600,"totalLiquidityUSD":6},{"date":1778544000,"totalLiquidityUSD":6},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":6},{"date":1787443200,"totalLiquidityUSD":6},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":6},{"date":1787875200,"totalLiquidityUSD":6},{"date":1787961600,"totalLiquidityUSD":6},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":6},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":6},{"date":1788480000,"totalLiquidityUSD":6},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":6},{"date":1788739200,"totalLiquidityUSD":6},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":6},{"date":1789257600,"totalLiquidityUSD":6},{"date":1789344000,"totalLiquidityUSD":6},{"date":1789430400,"totalLiquidityUSD":6},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":6},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":6},{"date":1789862400,"totalLiquidityUSD":6},{"date":1789948800,"totalLiquidityUSD":6},{"date":1790035200,"totalLiquidityUSD":7},{"date":1790121600,"totalLiquidityUSD":7},{"date":1790208000,"totalLiquidityUSD":7},{"date":1790294400,"totalLiquidityUSD":7},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":7},{"date":1790553600,"totalLiquidityUSD":6},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":7},{"date":1790899200,"totalLiquidityUSD":7},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":7},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":7},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":6},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":6},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792531295,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":14.60153}},{"date":1671840000,"tokens":{"WETH":2.65423}},{"date":1671926400,"tokens":{"WETH":2.65592}},{"date":1672012800,"tokens":{"WETH":2.91298}},{"date":1672099200,"tokens":{"WETH":2.92811}},{"date":1672185600,"tokens":{"WETH":2.89173}},{"date":1672272000,"tokens":{"WETH":3.12401}},{"date":1672358400,"tokens":{"WETH":3.14294}},{"date":1672444800,"tokens":{"WETH":3.13703}},{"date":1672531200,"tokens":{"WETH":3.13011}},{"date":1672617600,"tokens":{"WETH":3.13574}},{"date":1672704000,"tokens":{"WETH":3.18454}},{"date":1672790400,"tokens":{"WETH":3.17695}},{"date":1672876800,"tokens":{"WETH":3.28626}},{"date":1672963200,"tokens":{"WETH":3.2861}},{"date":1673049600,"tokens":{"WETH":3.32399}},{"date":1673136000,"tokens":{"WETH":3.30446}},{"date":1673222400,"tokens":{"WETH":3.38041}},{"date":1673308800,"tokens":{"WETH":3.46896}},{"date":1673395200,"tokens":{"WETH":3.50155}},{"date":1673481600,"tokens":{"WETH":3.68503}},{"date":1673568000,"tokens":{"WETH":3.68747}},{"date":1673654400,"tokens":{"WETH":4.0377}},{"date":1673740800,"tokens":{"WETH":4.00371}},{"date":1673827200,"tokens":{"WETH":4.04862}},{"date":1673913600,"tokens":{"WETH":4.1009}},{"date":1674000000,"tokens":{"WETH":4.11454}},{"date":1674086400,"tokens":{"WETH":3.97342}},{"date":1674172800,"tokens":{"WETH":4.05684}},{"date":1674259200,"tokens":{"WETH":4.33266}},{"date":1674345600,"tokens":{"WETH":4.27967}},{"date":1674432000,"tokens":{"WETH":4.2876}},{"date":1674518400,"tokens":{"WETH":4.2633}},{"date":1674604800,"tokens":{"WETH":4.0554}},{"date":1674691200,"tokens":{"WETH":4.23461}},{"date":1674777600,"tokens":{"WETH":4.17282}},{"date":1674864000,"tokens":{"WETH":4.19995}},{"date":1674950400,"tokens":{"WETH":4.15677}},{"date":1675036800,"tokens":{"WETH":4.3069}},{"date":1675123200,"tokens":{"WETH":4.11224}},{"date":1675209600,"tokens":{"WETH":4.1524}},{"date":1675296000,"tokens":{"WETH":4.40429}},{"date":1675382400,"tokens":{"WETH":4.3147}},{"date":1675468800,"tokens":{"WETH":4.35957}},{"date":1675555200,"tokens":{"WETH":4.35609}},{"date":1675641600,"tokens":{"WETH":4.29111}},{"date":1675728000,"tokens":{"WETH":4.24668}},{"date":1675814400,"tokens":{"WETH":4.40526}},{"date":1675900800,"tokens":{"WETH":4.32101}},{"date":1675987200,"tokens":{"WETH":4.0561}},{"date":1676073600,"tokens":{"WETH":3.96761}},{"date":1676160000,"tokens":{"WETH":4.02139}},{"date":1676246400,"tokens":{"WETH":3.96185}},{"date":1676332800,"tokens":{"WETH":3.93716}},{"date":1676419200,"tokens":{"WETH":4.06192}},{"date":1676505600,"tokens":{"WETH":4.42058}},{"date":1676592000,"tokens":{"WETH":4.32695}},{"date":1676678400,"tokens":{"WETH":4.43914}},{"date":1676764800,"tokens":{"WETH":4.44283}},{"date":1676851200,"tokens":{"WETH":4.38871}},{"date":1676937600,"tokens":{"WETH":4.46836}},{"date":1677024000,"tokens":{"WETH":4.34407}},{"date":1677110400,"tokens":{"WETH":4.29103}},{"date":1677196800,"tokens":{"WETH":4.31386}},{"date":1677283200,"tokens":{"WETH":4.19853}},{"date":1677369600,"tokens":{"WETH":4.16963}},{"date":1677456000,"tokens":{"WETH":4.2892}},{"date":1677542400,"tokens":{"WETH":4.26566}},{"date":1677628800,"tokens":{"WETH":4.21094}},{"date":1677715200,"tokens":{"WETH":4.35436}},{"date":1677801600,"tokens":{"WETH":4.30674}},{"date":1677888000,"tokens":{"WETH":4.11849}},{"date":1677974400,"tokens":{"WETH":4.10813}},{"date":1678060800,"tokens":{"WETH":4.10873}},{"date":1678147200,"tokens":{"WETH":4.09616}},{"date":1678233600,"tokens":{"WETH":4.10957}},{"date":1678320000,"tokens":{"WETH":4.01966}},{"date":1678406400,"tokens":{"WETH":3.73452}},{"date":1678492800,"tokens":{"WETH":3.76148}},{"date":1678579200,"tokens":{"WETH":3.8362}},{"date":1678665600,"tokens":{"WETH":4.2321}},{"date":1678752000,"tokens":{"WETH":4.39296}},{"date":1678838400,"tokens":{"WETH":4.46721}},{"date":1678924800,"tokens":{"WETH":4.34329}},{"date":1679011200,"tokens":{"WETH":4.38984}},{"date":1679097600,"tokens":{"WETH":4.71842}},{"date":1679184000,"tokens":{"WETH":4.67854}},{"date":1679270400,"tokens":{"WETH":4.68064}},{"date":1679356800,"tokens":{"WETH":4.62406}},{"date":1679443200,"tokens":{"WETH":4.73918}},{"date":1679529600,"tokens":{"WETH":4.58929}},{"date":1679616000,"tokens":{"WETH":4.76788}},{"date":1679702400,"tokens":{"WETH":4.62262}},{"date":1679788800,"tokens":{"WETH":4.5973}},{"date":1679875200,"tokens":{"WETH":4.66786}},{"date":1679961600,"tokens":{"WETH":4.47661}},{"date":1680048000,"tokens":{"WETH":4.65239}},{"date":1680134400,"tokens":{"WETH":4.7008}},{"date":1680220800,"tokens":{"WETH":4.73643}},{"date":1680307200,"tokens":{"WETH":4.77542}},{"date":1680393600,"tokens":{"WETH":4.75623}},{"date":1680480000,"tokens":{"WETH":4.68965}},{"date":1680566400,"tokens":{"WETH":4.74937}},{"date":1680652800,"tokens":{"WETH":4.98241}},{"date":1680739200,"tokens":{"WETH":4.97351}},{"date":1680825600,"tokens":{"WETH":4.92476}},{"date":1680912000,"tokens":{"WETH":4.86467}},{"date":1680998400,"tokens":{"WETH":4.86367}},{"date":1681084800,"tokens":{"WETH":4.87705}},{"date":1681171200,"tokens":{"WETH":5.00825}},{"date":1681257600,"tokens":{"WETH":4.95827}},{"date":1681344000,"tokens":{"WETH":5.00181}},{"date":1681430400,"tokens":{"WETH":5.50088}},{"date":1681516800,"tokens":{"WETH":5.47784}},{"date":1681603200,"tokens":{"WETH":5.49017}},{"date":1681689600,"tokens":{"WETH":5.46376}},{"date":1681776000,"tokens":{"WETH":5.43142}},{"date":1681862400,"tokens":{"WETH":5.48722}},{"date":1681948800,"tokens":{"WETH":5.0914}},{"date":1682035200,"tokens":{"WETH":5.1152}},{"date":1682121600,"tokens":{"WETH":4.83765}},{"date":1682208000,"tokens":{"WETH":4.86784}},{"date":1682294400,"tokens":{"WETH":4.8781}},{"date":1682380800,"tokens":{"WETH":4.8155}},{"date":1682467200,"tokens":{"WETH":4.89229}},{"date":1682553600,"tokens":{"WETH":5.03629}},{"date":1682640000,"tokens":{"WETH":4.98809}},{"date":1682726400,"tokens":{"WETH":4.94188}},{"date":1682812800,"tokens":{"WETH":4.97987}},{"date":1682899200,"tokens":{"WETH":4.93018}},{"date":1682985600,"tokens":{"WETH":4.79814}},{"date":1683072000,"tokens":{"WETH":4.90326}},{"date":1683158400,"tokens":{"WETH":4.99916}},{"date":1683244800,"tokens":{"WETH":4.93201}},{"date":1683331200,"tokens":{"WETH":5.25425}},{"date":1683417600,"tokens":{"WETH":4.996}},{"date":1683504000,"tokens":{"WETH":4.92973}},{"date":1683590400,"tokens":{"WETH":4.83137}},{"date":1683676800,"tokens":{"WETH":4.85894}},{"date":1683763200,"tokens":{"WETH":4.8045}},{"date":1683849600,"tokens":{"WETH":4.7181}},{"date":1683936000,"tokens":{"WETH":4.72672}},{"date":1684022400,"tokens":{"WETH":4.70559}},{"date":1684108800,"tokens":{"WETH":4.67891}},{"date":1684195200,"tokens":{"WETH":4.75523}},{"date":1684281600,"tokens":{"WETH":4.77683}},{"date":1684368000,"tokens":{"WETH":4.76555}},{"date":1684454400,"tokens":{"WETH":4.72203}},{"date":1684540800,"tokens":{"WETH":4.73502}},{"date":1684627200,"tokens":{"WETH":4.78194}},{"date":1684713600,"tokens":{"WETH":4.71339}},{"date":1684800000,"tokens":{"WETH":4.76151}},{"date":1684886400,"tokens":{"WETH":4.84446}},{"date":1684972800,"tokens":{"WETH":4.69868}},{"date":1685059200,"tokens":{"WETH":4.72415}},{"date":1685145600,"tokens":{"WETH":4.78264}},{"date":1685232000,"tokens":{"WETH":4.82061}},{"date":1685318400,"tokens":{"WETH":5.02118}},{"date":1685404800,"tokens":{"WETH":4.94845}},{"date":1685491200,"tokens":{"WETH":4.9838}},{"date":1685577600,"tokens":{"WETH":4.89834}},{"date":1685664000,"tokens":{"WETH":4.87347}},{"date":1685750400,"tokens":{"WETH":4.98126}},{"date":1685836800,"tokens":{"WETH":4.95083}},{"date":1685923200,"tokens":{"WETH":4.93546}},{"date":1686009600,"tokens":{"WETH":4.74604}},{"date":1686096000,"tokens":{"WETH":4.95073}},{"date":1686182400,"tokens":{"WETH":4.80542}},{"date":1686268800,"tokens":{"WETH":4.82995}},{"date":1686355200,"tokens":{"WETH":4.80843}},{"date":1686441600,"tokens":{"WETH":4.57848}},{"date":1686528000,"tokens":{"WETH":4.57243}},{"date":1686614400,"tokens":{"WETH":4.52949}},{"date":1686700800,"tokens":{"WETH":4.56036}},{"date":1686787200,"tokens":{"WETH":4.32881}},{"date":1686873600,"tokens":{"WETH":4.35169}},{"date":1686960000,"tokens":{"WETH":4.49512}},{"date":1687046400,"tokens":{"WETH":4.51559}},{"date":1687132800,"tokens":{"WETH":4.50884}},{"date":1687219200,"tokens":{"WETH":4.55531}},{"date":1687305600,"tokens":{"WETH":4.70844}},{"date":1687392000,"tokens":{"WETH":5.00919}},{"date":1687478400,"tokens":{"WETH":4.90897}},{"date":1687564800,"tokens":{"WETH":4.93214}},{"date":1687651200,"tokens":{"WETH":4.90567}},{"date":1687737600,"tokens":{"WETH":4.95819}},{"date":1687824000,"tokens":{"WETH":4.8758}},{"date":1687910400,"tokens":{"WETH":4.90098}},{"date":1687996800,"tokens":{"WETH":4.785}},{"date":1688083200,"tokens":{"WETH":4.84642}},{"date":1688169600,"tokens":{"WETH":5.06496}},{"date":1688256000,"tokens":{"WETH":5.03228}},{"date":1688342400,"tokens":{"WETH":5.07407}},{"date":1688428800,"tokens":{"WETH":5.11863}},{"date":1688515200,"tokens":{"WETH":5.0731}},{"date":1688601600,"tokens":{"WETH":4.98332}},{"date":1688688000,"tokens":{"WETH":4.83108}},{"date":1688774400,"tokens":{"WETH":4.89321}},{"date":1688860800,"tokens":{"WETH":4.88454}},{"date":1688947200,"tokens":{"WETH":4.87053}},{"date":1689033600,"tokens":{"WETH":4.91489}},{"date":1689120000,"tokens":{"WETH":4.92101}},{"date":1689206400,"tokens":{"WETH":4.9041}},{"date":1689292800,"tokens":{"WETH":5.27334}},{"date":1689379200,"tokens":{"WETH":5.05569}},{"date":1689465600,"tokens":{"WETH":5.06318}},{"date":1689552000,"tokens":{"WETH":5.0326}},{"date":1689638400,"tokens":{"WETH":5.00977}},{"date":1689724800,"tokens":{"WETH":4.99689}},{"date":1689811200,"tokens":{"WETH":4.95099}},{"date":1689897600,"tokens":{"WETH":4.94785}},{"date":1689984000,"tokens":{"WETH":4.9611}},{"date":1690070400,"tokens":{"WETH":4.87548}},{"date":1690156800,"tokens":{"WETH":4.94238}},{"date":1690243200,"tokens":{"WETH":4.83995}},{"date":1690329600,"tokens":{"WETH":4.86137}},{"date":1690416000,"tokens":{"WETH":4.89373}},{"date":1690502400,"tokens":{"WETH":4.87585}},{"date":1690588800,"tokens":{"WETH":4.90737}},{"date":1690675200,"tokens":{"WETH":4.92287}},{"date":1690761600,"tokens":{"WETH":4.90334}},{"date":1690848000,"tokens":{"WETH":4.87237}},{"date":1690934400,"tokens":{"WETH":4.88496}},{"date":1691020800,"tokens":{"WETH":4.81752}},{"date":1691107200,"tokens":{"WETH":4.80715}},{"date":1691193600,"tokens":{"WETH":4.78861}},{"date":1691280000,"tokens":{"WETH":4.80435}},{"date":1691366400,"tokens":{"WETH":4.78468}},{"date":1691452800,"tokens":{"WETH":4.79246}},{"date":1691539200,"tokens":{"WETH":4.85891}},{"date":1691625600,"tokens":{"WETH":4.84865}},{"date":1691712000,"tokens":{"WETH":4.84273}},{"date":1691798400,"tokens":{"WETH":4.84357}},{"date":1691884800,"tokens":{"WETH":4.84302}},{"date":1691971200,"tokens":{"WETH":4.81545}},{"date":1692057600,"tokens":{"WETH":4.83069}},{"date":1692144000,"tokens":{"WETH":4.78809}},{"date":1692230400,"tokens":{"WETH":4.72009}},{"date":1692316800,"tokens":{"WETH":4.42869}},{"date":1692403200,"tokens":{"WETH":4.36643}},{"date":1692489600,"tokens":{"WETH":4.38487}},{"date":1692576000,"tokens":{"WETH":4.40618}},{"date":1692662400,"tokens":{"WETH":4.36664}},{"date":1692748800,"tokens":{"WETH":4.27289}},{"date":1692835200,"tokens":{"WETH":4.41071}},{"date":1692921600,"tokens":{"WETH":4.34316}},{"date":1693008000,"tokens":{"WETH":4.32248}},{"date":1693094400,"tokens":{"WETH":4.30993}},{"date":1693180800,"tokens":{"WETH":4.34143}},{"date":1693267200,"tokens":{"WETH":4.33208}},{"date":1693353600,"tokens":{"WETH":4.53109}},{"date":1693440000,"tokens":{"WETH":4.4721}},{"date":1693526400,"tokens":{"WETH":4.32915}},{"date":1693612800,"tokens":{"WETH":4.2594}},{"date":1693699200,"tokens":{"WETH":4.28255}},{"date":1693785600,"tokens":{"WETH":4.27456}},{"date":1693872000,"tokens":{"WETH":4.25754}},{"date":1693958400,"tokens":{"WETH":4.28226}},{"date":1694044800,"tokens":{"WETH":4.27956}},{"date":1694131200,"tokens":{"WETH":4.33203}},{"date":1694217600,"tokens":{"WETH":4.27626}},{"date":1694304000,"tokens":{"WETH":4.26982}},{"date":1694390400,"tokens":{"WETH":4.20893}},{"date":1694476800,"tokens":{"WETH":4.07618}},{"date":1694563200,"tokens":{"WETH":4.17332}},{"date":1694649600,"tokens":{"WETH":4.26891}},{"date":1694736000,"tokens":{"WETH":4.24856}},{"date":1694822400,"tokens":{"WETH":4.29849}},{"date":1694908800,"tokens":{"WETH":4.25472}},{"date":1694995200,"tokens":{"WETH":4.22621}},{"date":1695081600,"tokens":{"WETH":4.26786}},{"date":1695168000,"tokens":{"WETH":4.29491}},{"date":1695254400,"tokens":{"WETH":4.24244}},{"date":1695340800,"tokens":{"WETH":4.15342}},{"date":1695427200,"tokens":{"WETH":4.17515}},{"date":1695513600,"tokens":{"WETH":4.168}},{"date":1695600000,"tokens":{"WETH":4.12247}},{"date":1695686400,"tokens":{"WETH":4.15099}},{"date":1695772800,"tokens":{"WETH":4.16947}},{"date":1695859200,"tokens":{"WETH":4.19419}},{"date":1695945600,"tokens":{"WETH":4.33185}},{"date":1696032000,"tokens":{"WETH":4.37023}},{"date":1696118400,"tokens":{"WETH":4.37887}},{"date":1696204800,"tokens":{"WETH":4.50823}},{"date":1696291200,"tokens":{"WETH":4.34981}},{"date":1696377600,"tokens":{"WETH":4.28032}},{"date":1696464000,"tokens":{"WETH":4.32083}},{"date":1696550400,"tokens":{"WETH":4.23605}},{"date":1696636800,"tokens":{"WETH":4.31276}},{"date":1696723200,"tokens":{"WETH":4.28357}},{"date":1696809600,"tokens":{"WETH":4.26116}},{"date":1696896000,"tokens":{"WETH":4.13761}},{"date":1696982400,"tokens":{"WETH":4.11297}},{"date":1697068800,"tokens":{"WETH":4.09323}},{"date":1697155200,"tokens":{"WETH":4.036}},{"date":1697241600,"tokens":{"WETH":4.05246}},{"date":1697328000,"tokens":{"WETH":4.06409}},{"date":1697414400,"tokens":{"WETH":4.08608}},{"date":1697500800,"tokens":{"WETH":4.1756}},{"date":1697587200,"tokens":{"WETH":4.10142}},{"date":1697673600,"tokens":{"WETH":4.05723}},{"date":1697760000,"tokens":{"WETH":4.09153}},{"date":1697846400,"tokens":{"WETH":4.19036}},{"date":1697932800,"tokens":{"WETH":4.26736}},{"date":1698019200,"tokens":{"WETH":4.38159}},{"date":1698105600,"tokens":{"WETH":4.66645}},{"date":1698192000,"tokens":{"WETH":4.71758}},{"date":1698278400,"tokens":{"WETH":4.68231}},{"date":1698364800,"tokens":{"WETH":4.66721}},{"date":1698451200,"tokens":{"WETH":4.66297}},{"date":1698537600,"tokens":{"WETH":4.6399}},{"date":1698624000,"tokens":{"WETH":4.69119}},{"date":1698710400,"tokens":{"WETH":4.73751}},{"date":1698796800,"tokens":{"WETH":4.74855}},{"date":1698883200,"tokens":{"WETH":4.78675}},{"date":1698969600,"tokens":{"WETH":4.68184}},{"date":1699056000,"tokens":{"WETH":4.80526}},{"date":1699142400,"tokens":{"WETH":4.84642}},{"date":1699228800,"tokens":{"WETH":4.95735}},{"date":1699315200,"tokens":{"WETH":4.95877}},{"date":1699401600,"tokens":{"WETH":4.94054}},{"date":1699488000,"tokens":{"WETH":4.96866}},{"date":1699574400,"tokens":{"WETH":5.52659}},{"date":1699660800,"tokens":{"WETH":5.44485}},{"date":1699747200,"tokens":{"WETH":5.34751}},{"date":1699833600,"tokens":{"WETH":5.3467}},{"date":1699920000,"tokens":{"WETH":5.35667}},{"date":1700006400,"tokens":{"WETH":5.18066}},{"date":1700092800,"tokens":{"WETH":5.39945}},{"date":1700179200,"tokens":{"WETH":5.17076}},{"date":1700265600,"tokens":{"WETH":5.10502}},{"date":1700352000,"tokens":{"WETH":5.10564}},{"date":1700438400,"tokens":{"WETH":5.24922}},{"date":1700524800,"tokens":{"WETH":5.30146}},{"date":1700611200,"tokens":{"WETH":5.12298}},{"date":1700697600,"tokens":{"WETH":5.39765}},{"date":1700784000,"tokens":{"WETH":5.39898}},{"date":1700870400,"tokens":{"WETH":5.44569}},{"date":1700956800,"tokens":{"WETH":5.44059}},{"date":1701043200,"tokens":{"WETH":5.4116}},{"date":1701129600,"tokens":{"WETH":5.31738}},{"date":1701216000,"tokens":{"WETH":5.3534}},{"date":1701302400,"tokens":{"WETH":5.31285}},{"date":1701388800,"tokens":{"WETH":5.35934}},{"date":1701475200,"tokens":{"WETH":5.46195}},{"date":1701561600,"tokens":{"WETH":5.65692}},{"date":1701648000,"tokens":{"WETH":5.75241}},{"date":1701734400,"tokens":{"WETH":5.84116}},{"date":1701820800,"tokens":{"WETH":6.01331}},{"date":1701907200,"tokens":{"WETH":5.86585}},{"date":1701993600,"tokens":{"WETH":6.18564}},{"date":1702080000,"tokens":{"WETH":6.18304}},{"date":1702166400,"tokens":{"WETH":6.11924}},{"date":1702252800,"tokens":{"WETH":6.08439}},{"date":1702339200,"tokens":{"WETH":5.83991}},{"date":1702425600,"tokens":{"WETH":5.65611}},{"date":1702512000,"tokens":{"WETH":5.90156}},{"date":1702598400,"tokens":{"WETH":6.03486}},{"date":1702684800,"tokens":{"WETH":5.82546}},{"date":1702771200,"tokens":{"WETH":5.82417}},{"date":1702857600,"tokens":{"WETH":5.67143}},{"date":1702944000,"tokens":{"WETH":5.81634}},{"date":1703030400,"tokens":{"WETH":5.72599}},{"date":1703116800,"tokens":{"WETH":5.75571}},{"date":1703203200,"tokens":{"WETH":5.84601}},{"date":1703289600,"tokens":{"WETH":6.08031}},{"date":1703376000,"tokens":{"WETH":5.98988}},{"date":1703462400,"tokens":{"WETH":5.94267}},{"date":1703548800,"tokens":{"WETH":5.93338}},{"date":1703635200,"tokens":{"WETH":5.83247}},{"date":1703721600,"tokens":{"WETH":6.37391}},{"date":1703808000,"tokens":{"WETH":6.12843}},{"date":1703894400,"tokens":{"WETH":6.01077}},{"date":1703980800,"tokens":{"WETH":5.97838}},{"date":1704067200,"tokens":{"WETH":6.01619}},{"date":1704153600,"tokens":{"WETH":6.21061}},{"date":1704240000,"tokens":{"WETH":6.1722}},{"date":1704326400,"tokens":{"WETH":5.77705}},{"date":1704412800,"tokens":{"WETH":5.9273}},{"date":1704499200,"tokens":{"WETH":5.91416}},{"date":1704585600,"tokens":{"WETH":5.85192}},{"date":1704672000,"tokens":{"WETH":5.79053}},{"date":1704758400,"tokens":{"WETH":5.99854}},{"date":1704844800,"tokens":{"WETH":6.23329}},{"date":1704931200,"tokens":{"WETH":6.73909}},{"date":1705017600,"tokens":{"WETH":6.7781}},{"date":1705104000,"tokens":{"WETH":6.61101}},{"date":1705190400,"tokens":{"WETH":6.7127}},{"date":1705276800,"tokens":{"WETH":6.54498}},{"date":1705363200,"tokens":{"WETH":6.608}},{"date":1705449600,"tokens":{"WETH":6.74569}},{"date":1705536000,"tokens":{"WETH":6.56629}},{"date":1705622400,"tokens":{"WETH":6.43837}},{"date":1705708800,"tokens":{"WETH":6.49068}},{"date":1705795200,"tokens":{"WETH":6.46829}},{"date":1705881600,"tokens":{"WETH":6.40896}},{"date":1705968000,"tokens":{"WETH":6.09939}},{"date":1706054400,"tokens":{"WETH":5.8275}},{"date":1706140800,"tokens":{"WETH":5.84226}},{"date":1706227200,"tokens":{"WETH":5.80773}},{"date":1706313600,"tokens":{"WETH":5.94225}},{"date":1706400000,"tokens":{"WETH":5.93887}},{"date":1706486400,"tokens":{"WETH":5.92743}},{"date":1706572800,"tokens":{"WETH":6.05261}},{"date":1706659200,"tokens":{"WETH":6.13353}},{"date":1706745600,"tokens":{"WETH":5.96631}},{"date":1706832000,"tokens":{"WETH":6.04145}},{"date":1706918400,"tokens":{"WETH":6.06106}},{"date":1707004800,"tokens":{"WETH":6.01621}},{"date":1707091200,"tokens":{"WETH":5.96901}},{"date":1707177600,"tokens":{"WETH":6.0193}},{"date":1707264000,"tokens":{"WETH":6.22213}},{"date":1707350400,"tokens":{"WETH":6.38103}},{"date":1707436800,"tokens":{"WETH":6.37029}},{"date":1707523200,"tokens":{"WETH":6.52353}},{"date":1707609600,"tokens":{"WETH":6.55134}},{"date":1707696000,"tokens":{"WETH":6.52607}},{"date":1707782400,"tokens":{"WETH":6.9908}},{"date":1707868800,"tokens":{"WETH":6.88162}},{"date":1707955200,"tokens":{"WETH":7.26746}},{"date":1708041600,"tokens":{"WETH":7.44568}},{"date":1708128000,"tokens":{"WETH":7.32741}},{"date":1708214400,"tokens":{"WETH":7.26968}},{"date":1708300800,"tokens":{"WETH":7.5465}},{"date":1708387200,"tokens":{"WETH":7.73721}},{"date":1708473600,"tokens":{"WETH":7.88364}},{"date":1708560000,"tokens":{"WETH":7.69794}},{"date":1708646400,"tokens":{"WETH":7.81002}},{"date":1708732800,"tokens":{"WETH":7.65175}},{"date":1708819200,"tokens":{"WETH":7.79277}},{"date":1708905600,"tokens":{"WETH":8.14417}},{"date":1708992000,"tokens":{"WETH":8.30079}},{"date":1709078400,"tokens":{"WETH":8.5109}},{"date":1709164800,"tokens":{"WETH":8.81628}},{"date":1709251200,"tokens":{"WETH":8.80382}},{"date":1709337600,"tokens":{"WETH":9.00097}},{"date":1709424000,"tokens":{"WETH":8.9008}},{"date":1709510400,"tokens":{"WETH":9.12677}},{"date":1709596800,"tokens":{"WETH":9.44234}},{"date":1709683200,"tokens":{"WETH":9.27669}},{"date":1709769600,"tokens":{"WETH":9.97196}},{"date":1709856000,"tokens":{"WETH":10.21299}},{"date":1709942400,"tokens":{"WETH":10.19048}},{"date":1710028800,"tokens":{"WETH":10.24991}},{"date":1710115200,"tokens":{"WETH":10.00082}},{"date":1710201600,"tokens":{"WETH":10.64488}},{"date":1710288000,"tokens":{"WETH":10.5244}},{"date":1710374400,"tokens":{"WETH":10.47782}},{"date":1710460800,"tokens":{"WETH":10.02098}},{"date":1710547200,"tokens":{"WETH":9.79254}},{"date":1710633600,"tokens":{"WETH":9.17188}},{"date":1710720000,"tokens":{"WETH":9.39306}},{"date":1710806400,"tokens":{"WETH":8.88545}},{"date":1710892800,"tokens":{"WETH":8.25524}},{"date":1710979200,"tokens":{"WETH":9.26752}},{"date":1711065600,"tokens":{"WETH":9.08632}},{"date":1711152000,"tokens":{"WETH":8.73873}},{"date":1711238400,"tokens":{"WETH":8.74557}},{"date":1711324800,"tokens":{"WETH":8.97976}},{"date":1711411200,"tokens":{"WETH":9.44998}},{"date":1711497600,"tokens":{"WETH":9.44825}},{"date":1711584000,"tokens":{"WETH":9.1962}},{"date":1711670400,"tokens":{"WETH":9.34075}},{"date":1711756800,"tokens":{"WETH":9.19479}},{"date":1711843200,"tokens":{"WETH":9.20209}},{"date":1711929600,"tokens":{"WETH":9.54426}},{"date":1712016000,"tokens":{"WETH":9.13057}},{"date":1712102400,"tokens":{"WETH":8.558}},{"date":1712188800,"tokens":{"WETH":8.69941}},{"date":1712275200,"tokens":{"WETH":8.70648}},{"date":1712361600,"tokens":{"WETH":8.69723}},{"date":1712448000,"tokens":{"WETH":8.79316}},{"date":1712534400,"tokens":{"WETH":8.97431}},{"date":1712620800,"tokens":{"WETH":9.71101}},{"date":1712707200,"tokens":{"WETH":9.18597}},{"date":1712793600,"tokens":{"WETH":9.2554}},{"date":1712880000,"tokens":{"WETH":9.1662}},{"date":1712966400,"tokens":{"WETH":8.43044}},{"date":1713052800,"tokens":{"WETH":7.66285}},{"date":1713139200,"tokens":{"WETH":8.28697}},{"date":1713225600,"tokens":{"WETH":8.17677}},{"date":1713312000,"tokens":{"WETH":8.08142}},{"date":1713398400,"tokens":{"WETH":7.77271}},{"date":1713484800,"tokens":{"WETH":7.99387}},{"date":1713571200,"tokens":{"WETH":8.00683}},{"date":1713657600,"tokens":{"WETH":8.23861}},{"date":1713744000,"tokens":{"WETH":8.24793}},{"date":1713830400,"tokens":{"WETH":8.39031}},{"date":1713916800,"tokens":{"WETH":8.45443}},{"date":1714003200,"tokens":{"WETH":8.17119}},{"date":1714089600,"tokens":{"WETH":8.31257}},{"date":1714176000,"tokens":{"WETH":8.18884}},{"date":1714262400,"tokens":{"WETH":8.49341}},{"date":1714348800,"tokens":{"WETH":8.64869}},{"date":1714435200,"tokens":{"WETH":8.43353}},{"date":1714521600,"tokens":{"WETH":7.85152}},{"date":1714608000,"tokens":{"WETH":7.76313}},{"date":1714694400,"tokens":{"WETH":7.82081}},{"date":1714780800,"tokens":{"WETH":8.16193}},{"date":1714867200,"tokens":{"WETH":8.1619}},{"date":1714953600,"tokens":{"WETH":8.194}},{"date":1715040000,"tokens":{"WETH":8.04235}},{"date":1715126400,"tokens":{"WETH":7.88951}},{"date":1715212800,"tokens":{"WETH":7.77177}},{"date":1715299200,"tokens":{"WETH":7.94546}},{"date":1715385600,"tokens":{"WETH":7.61806}},{"date":1715472000,"tokens":{"WETH":7.64309}},{"date":1715558400,"tokens":{"WETH":7.69568}},{"date":1715644800,"tokens":{"WETH":7.70273}},{"date":1715731200,"tokens":{"WETH":7.56158}},{"date":1715817600,"tokens":{"WETH":7.92857}},{"date":1715904000,"tokens":{"WETH":7.69097}},{"date":1715990400,"tokens":{"WETH":8.08948}},{"date":1716076800,"tokens":{"WETH":8.17837}},{"date":1716163200,"tokens":{"WETH":8.04348}},{"date":1716249600,"tokens":{"WETH":9.41555}},{"date":1716336000,"tokens":{"WETH":9.92787}},{"date":1716422400,"tokens":{"WETH":9.80249}},{"date":1716508800,"tokens":{"WETH":10.02679}},{"date":1716595200,"tokens":{"WETH":9.76123}},{"date":1716681600,"tokens":{"WETH":9.78364}},{"date":1716768000,"tokens":{"WETH":10.01268}},{"date":1716854400,"tokens":{"WETH":10.19663}},{"date":1716940800,"tokens":{"WETH":10.06022}},{"date":1717027200,"tokens":{"WETH":9.88829}},{"date":1717113600,"tokens":{"WETH":9.82001}},{"date":1717200000,"tokens":{"WETH":9.82255}},{"date":1717286400,"tokens":{"WETH":9.98073}},{"date":1717372800,"tokens":{"WETH":9.919}},{"date":1717459200,"tokens":{"WETH":9.8403}},{"date":1717545600,"tokens":{"WETH":9.97767}},{"date":1717632000,"tokens":{"WETH":10.08051}},{"date":1717718400,"tokens":{"WETH":9.96846}},{"date":1717804800,"tokens":{"WETH":9.66532}},{"date":1717891200,"tokens":{"WETH":9.62548}},{"date":1717977600,"tokens":{"WETH":9.70996}},{"date":1718064000,"tokens":{"WETH":9.61102}},{"date":1718150400,"tokens":{"WETH":9.12698}},{"date":1718236800,"tokens":{"WETH":9.31331}},{"date":1718323200,"tokens":{"WETH":9.08365}},{"date":1718409600,"tokens":{"WETH":9.09027}},{"date":1718496000,"tokens":{"WETH":9.31968}},{"date":1718582400,"tokens":{"WETH":9.4737}},{"date":1718668800,"tokens":{"WETH":9.19031}},{"date":1718755200,"tokens":{"WETH":9.1408}},{"date":1718841600,"tokens":{"WETH":9.28954}},{"date":1718928000,"tokens":{"WETH":9.19966}},{"date":1719014400,"tokens":{"WETH":9.2044}},{"date":1719100800,"tokens":{"WETH":9.16793}},{"date":1719187200,"tokens":{"WETH":8.94654}},{"date":1719273600,"tokens":{"WETH":8.76641}},{"date":1719360000,"tokens":{"WETH":8.88545}},{"date":1719446400,"tokens":{"WETH":8.81877}},{"date":1719532800,"tokens":{"WETH":9.01613}},{"date":1719619200,"tokens":{"WETH":8.83181}},{"date":1719705600,"tokens":{"WETH":8.82442}},{"date":1719792000,"tokens":{"WETH":8.99688}},{"date":1719878400,"tokens":{"WETH":9.00914}},{"date":1719964800,"tokens":{"WETH":8.95497}},{"date":1720051200,"tokens":{"WETH":8.62107}},{"date":1720137600,"tokens":{"WETH":8.0555}},{"date":1720224000,"tokens":{"WETH":7.80133}},{"date":1720310400,"tokens":{"WETH":8.01976}},{"date":1720396800,"tokens":{"WETH":7.74684}},{"date":1720483200,"tokens":{"WETH":7.90618}},{"date":1720569600,"tokens":{"WETH":8.0156}},{"date":1720656000,"tokens":{"WETH":8.11116}},{"date":1720742400,"tokens":{"WETH":8.11744}},{"date":1720828800,"tokens":{"WETH":8.18942}},{"date":1720915200,"tokens":{"WETH":8.24141}},{"date":1721001600,"tokens":{"WETH":8.52457}},{"date":1721088000,"tokens":{"WETH":9.12902}},{"date":1721174400,"tokens":{"WETH":8.98458}},{"date":1721260800,"tokens":{"WETH":8.93593}},{"date":1721347200,"tokens":{"WETH":8.92098}},{"date":1721433600,"tokens":{"WETH":9.17696}},{"date":1721520000,"tokens":{"WETH":9.21047}},{"date":1721606400,"tokens":{"WETH":9.25797}},{"date":1721692800,"tokens":{"WETH":9.01348}},{"date":1721779200,"tokens":{"WETH":9.06467}},{"date":1721865600,"tokens":{"WETH":8.72651}},{"date":1721952000,"tokens":{"WETH":8.3004}},{"date":1722038400,"tokens":{"WETH":8.5769}},{"date":1722124800,"tokens":{"WETH":8.49459}},{"date":1722211200,"tokens":{"WETH":8.55955}},{"date":1722297600,"tokens":{"WETH":8.75405}},{"date":1722384000,"tokens":{"WETH":8.57853}},{"date":1722470400,"tokens":{"WETH":8.38188}},{"date":1722556800,"tokens":{"WETH":8.38141}},{"date":1722643200,"tokens":{"WETH":7.83107}},{"date":1722729600,"tokens":{"WETH":7.60981}},{"date":1722816000,"tokens":{"WETH":7.09479}},{"date":1722902400,"tokens":{"WETH":6.64457}},{"date":1722988800,"tokens":{"WETH":6.51403}},{"date":1723075200,"tokens":{"WETH":6.13128}},{"date":1723161600,"tokens":{"WETH":7.01329}},{"date":1723248000,"tokens":{"WETH":6.79983}},{"date":1723334400,"tokens":{"WETH":6.87282}},{"date":1723420800,"tokens":{"WETH":6.69817}},{"date":1723507200,"tokens":{"WETH":7.13317}},{"date":1723593600,"tokens":{"WETH":7.10961}},{"date":1723680000,"tokens":{"WETH":6.95074}},{"date":1723766400,"tokens":{"WETH":6.76543}},{"date":1723852800,"tokens":{"WETH":6.82077}},{"date":1723939200,"tokens":{"WETH":6.8313}},{"date":1724025600,"tokens":{"WETH":6.8641}},{"date":1724112000,"tokens":{"WETH":6.95729}},{"date":1724198400,"tokens":{"WETH":6.76996}},{"date":1724284800,"tokens":{"WETH":6.90691}},{"date":1724371200,"tokens":{"WETH":6.87426}},{"date":1724457600,"tokens":{"WETH":7.24217}},{"date":1724544000,"tokens":{"WETH":7.2296}},{"date":1724630400,"tokens":{"WETH":7.24596}},{"date":1724716800,"tokens":{"WETH":7.02428}},{"date":1724803200,"tokens":{"WETH":6.44549}},{"date":1724889600,"tokens":{"WETH":6.62617}},{"date":1724976000,"tokens":{"WETH":6.60598}},{"date":1725062400,"tokens":{"WETH":6.60098}},{"date":1725148800,"tokens":{"WETH":6.58092}},{"date":1725235200,"tokens":{"WETH":6.35896}},{"date":1725321600,"tokens":{"WETH":6.66772}},{"date":1725408000,"tokens":{"WETH":6.40959}},{"date":1725494400,"tokens":{"WETH":6.46198}},{"date":1725580800,"tokens":{"WETH":6.20634}},{"date":1725667200,"tokens":{"WETH":5.82687}},{"date":1725753600,"tokens":{"WETH":5.9339}},{"date":1725840000,"tokens":{"WETH":6.02449}},{"date":1725926400,"tokens":{"WETH":6.1445}},{"date":1726012800,"tokens":{"WETH":6.227}},{"date":1726099200,"tokens":{"WETH":6.13322}},{"date":1726185600,"tokens":{"WETH":6.18509}},{"date":1726272000,"tokens":{"WETH":6.37056}},{"date":1726358400,"tokens":{"WETH":6.36034}},{"date":1726444800,"tokens":{"WETH":5.95249}},{"date":1726531200,"tokens":{"WETH":5.98778}},{"date":1726617600,"tokens":{"WETH":6.07418}},{"date":1726704000,"tokens":{"WETH":6.10953}},{"date":1726790400,"tokens":{"WETH":6.46334}},{"date":1726876800,"tokens":{"WETH":6.67086}},{"date":1726963200,"tokens":{"WETH":6.7277}},{"date":1727049600,"tokens":{"WETH":6.75757}},{"date":1727136000,"tokens":{"WETH":6.92184}},{"date":1727222400,"tokens":{"WETH":6.9521}},{"date":1727308800,"tokens":{"WETH":6.72922}},{"date":1727395200,"tokens":{"WETH":6.90204}},{"date":1727481600,"tokens":{"WETH":7.05863}},{"date":1727568000,"tokens":{"WETH":7.00012}},{"date":1727654400,"tokens":{"WETH":6.97378}},{"date":1727740800,"tokens":{"WETH":6.82342}},{"date":1727827200,"tokens":{"WETH":6.42195}},{"date":1727913600,"tokens":{"WETH":6.21402}},{"date":1728000000,"tokens":{"WETH":6.19616}},{"date":1728086400,"tokens":{"WETH":6.34199}},{"date":1728172800,"tokens":{"WETH":6.31856}},{"date":1728259200,"tokens":{"WETH":6.37749}},{"date":1728345600,"tokens":{"WETH":6.3615}},{"date":1728432000,"tokens":{"WETH":6.38092}},{"date":1728518400,"tokens":{"WETH":6.20223}},{"date":1728604800,"tokens":{"WETH":6.24096}},{"date":1728691200,"tokens":{"WETH":6.3971}},{"date":1728777600,"tokens":{"WETH":6.48743}},{"date":1728864000,"tokens":{"WETH":6.43164}},{"date":1728950400,"tokens":{"WETH":6.86966}},{"date":1729036800,"tokens":{"WETH":6.8419}},{"date":1729123200,"tokens":{"WETH":6.85167}},{"date":1729209600,"tokens":{"WETH":6.81093}},{"date":1729296000,"tokens":{"WETH":6.91516}},{"date":1729382400,"tokens":{"WETH":6.93589}},{"date":1729468800,"tokens":{"WETH":7.1959}},{"date":1729555200,"tokens":{"WETH":6.98069}},{"date":1729641600,"tokens":{"WETH":6.8556}},{"date":1729728000,"tokens":{"WETH":6.6031}},{"date":1729814400,"tokens":{"WETH":6.59684}},{"date":1729900800,"tokens":{"WETH":6.37422}},{"date":1729987200,"tokens":{"WETH":6.48952}},{"date":1730073600,"tokens":{"WETH":6.57988}},{"date":1730160000,"tokens":{"WETH":6.72427}},{"date":1730246400,"tokens":{"WETH":6.8873}},{"date":1730332800,"tokens":{"WETH":6.96922}},{"date":1730419200,"tokens":{"WETH":6.59051}},{"date":1730505600,"tokens":{"WETH":6.57595}},{"date":1730592000,"tokens":{"WETH":6.51652}},{"date":1730678400,"tokens":{"WETH":6.40959}},{"date":1730764800,"tokens":{"WETH":6.29764}},{"date":1730851200,"tokens":{"WETH":6.77951}},{"date":1730937600,"tokens":{"WETH":7.08916}},{"date":1731024000,"tokens":{"WETH":7.62638}},{"date":1731110400,"tokens":{"WETH":7.74745}},{"date":1731196800,"tokens":{"WETH":8.15274}},{"date":1731283200,"tokens":{"WETH":8.35742}},{"date":1731369600,"tokens":{"WETH":8.70886}},{"date":1731456000,"tokens":{"WETH":8.58992}},{"date":1731542400,"tokens":{"WETH":8.31857}},{"date":1731628800,"tokens":{"WETH":8.02861}},{"date":1731715200,"tokens":{"WETH":8.06477}},{"date":1731801600,"tokens":{"WETH":7.98709}},{"date":1731888000,"tokens":{"WETH":8.15195}},{"date":1731974400,"tokens":{"WETH":8.24545}},{"date":1732060800,"tokens":{"WETH":8.14868}},{"date":1732147200,"tokens":{"WETH":7.96467}},{"date":1732233600,"tokens":{"WETH":8.72572}},{"date":1732320000,"tokens":{"WETH":8.68323}},{"date":1732406400,"tokens":{"WETH":8.97649}},{"date":1732492800,"tokens":{"WETH":8.77753}},{"date":1732579200,"tokens":{"WETH":8.93392}},{"date":1732665600,"tokens":{"WETH":8.72622}},{"date":1732752000,"tokens":{"WETH":9.60388}},{"date":1732838400,"tokens":{"WETH":9.3191}},{"date":1732924800,"tokens":{"WETH":9.42335}},{"date":1733011200,"tokens":{"WETH":9.66255}},{"date":1733097600,"tokens":{"WETH":9.75827}},{"date":1733184000,"tokens":{"WETH":9.53628}},{"date":1733270400,"tokens":{"WETH":9.49716}},{"date":1733356800,"tokens":{"WETH":10.00377}},{"date":1733443200,"tokens":{"WETH":10.07949}},{"date":1733529600,"tokens":{"WETH":10.58951}},{"date":1733616000,"tokens":{"WETH":10.48748}},{"date":1733702400,"tokens":{"WETH":10.38752}},{"date":1733788800,"tokens":{"WETH":9.84951}},{"date":1733875200,"tokens":{"WETH":9.43697}},{"date":1733961600,"tokens":{"WETH":9.98629}},{"date":1734048000,"tokens":{"WETH":10.165}},{"date":1734134400,"tokens":{"WETH":10.24713}},{"date":1734220800,"tokens":{"WETH":10.14186}},{"date":1734307200,"tokens":{"WETH":10.4016}},{"date":1734393600,"tokens":{"WETH":10.44001}},{"date":1734480000,"tokens":{"WETH":10.12764}},{"date":1734566400,"tokens":{"WETH":9.5158}},{"date":1734652800,"tokens":{"WETH":8.97259}},{"date":1734739200,"tokens":{"WETH":9.07176}},{"date":1734825600,"tokens":{"WETH":8.73931}},{"date":1734912000,"tokens":{"WETH":8.56449}},{"date":1734998400,"tokens":{"WETH":8.94167}},{"date":1735084800,"tokens":{"WETH":9.1108}},{"date":1735171200,"tokens":{"WETH":9.13159}},{"date":1735257600,"tokens":{"WETH":8.77334}},{"date":1735344000,"tokens":{"WETH":8.69854}},{"date":1735430400,"tokens":{"WETH":8.83393}},{"date":1735516800,"tokens":{"WETH":8.77842}},{"date":1735603200,"tokens":{"WETH":8.77499}},{"date":1735689600,"tokens":{"WETH":8.76552}},{"date":1735776000,"tokens":{"WETH":8.84173}},{"date":1735862400,"tokens":{"WETH":9.03838}},{"date":1735948800,"tokens":{"WETH":9.41034}},{"date":1736035200,"tokens":{"WETH":9.53683}},{"date":1736121600,"tokens":{"WETH":9.53196}},{"date":1736208000,"tokens":{"WETH":9.63582}},{"date":1736294400,"tokens":{"WETH":8.89051}},{"date":1736380800,"tokens":{"WETH":8.7381}},{"date":1736467200,"tokens":{"WETH":8.45574}},{"date":1736553600,"tokens":{"WETH":8.54784}},{"date":1736640000,"tokens":{"WETH":8.6022}},{"date":1736726400,"tokens":{"WETH":8.60497}},{"date":1736812800,"tokens":{"WETH":8.24298}},{"date":1736899200,"tokens":{"WETH":8.45843}},{"date":1736985600,"tokens":{"WETH":8.87587}},{"date":1737072000,"tokens":{"WETH":8.66069}},{"date":1737158400,"tokens":{"WETH":9.09009}},{"date":1737244800,"tokens":{"WETH":8.67328}},{"date":1737331200,"tokens":{"WETH":8.36091}},{"date":1737417600,"tokens":{"WETH":8.66176}},{"date":1737504000,"tokens":{"WETH":8.71582}},{"date":1737590400,"tokens":{"WETH":8.4394}},{"date":1737676800,"tokens":{"WETH":8.65071}},{"date":1737763200,"tokens":{"WETH":8.70944}},{"date":1737849600,"tokens":{"WETH":8.69608}},{"date":1737936000,"tokens":{"WETH":8.31333}},{"date":1738022400,"tokens":{"WETH":8.28828}},{"date":1738108800,"tokens":{"WETH":8.15787}},{"date":1738195200,"tokens":{"WETH":8.19735}},{"date":1738281600,"tokens":{"WETH":8.55735}},{"date":1738368000,"tokens":{"WETH":8.61374}},{"date":1738454400,"tokens":{"WETH":8.25642}},{"date":1738540800,"tokens":{"WETH":7.47353}},{"date":1738627200,"tokens":{"WETH":7.34637}},{"date":1738713600,"tokens":{"WETH":7.16713}},{"date":1738800000,"tokens":{"WETH":7.34888}},{"date":1738886400,"tokens":{"WETH":7.05047}},{"date":1738972800,"tokens":{"WETH":6.89796}},{"date":1739059200,"tokens":{"WETH":6.91181}},{"date":1739145600,"tokens":{"WETH":6.93121}},{"date":1739232000,"tokens":{"WETH":7.08615}},{"date":1739318400,"tokens":{"WETH":6.76401}},{"date":1739404800,"tokens":{"WETH":7.14634}},{"date":1739491200,"tokens":{"WETH":7.05167}},{"date":1739577600,"tokens":{"WETH":7.10935}},{"date":1739664000,"tokens":{"WETH":7.06473}},{"date":1739750400,"tokens":{"WETH":6.98931}},{"date":1739836800,"tokens":{"WETH":7.13705}},{"date":1739923200,"tokens":{"WETH":6.99331}},{"date":1740009600,"tokens":{"WETH":7.13587}},{"date":1740096000,"tokens":{"WETH":7.16645}},{"date":1740182400,"tokens":{"WETH":6.9682}},{"date":1740268800,"tokens":{"WETH":7.20779}},{"date":1740355200,"tokens":{"WETH":7.40685}},{"date":1740441600,"tokens":{"WETH":6.51458}},{"date":1740528000,"tokens":{"WETH":6.49905}},{"date":1740614400,"tokens":{"WETH":6.10947}},{"date":1740700800,"tokens":{"WETH":6.00121}},{"date":1740787200,"tokens":{"WETH":5.91382}},{"date":1740873600,"tokens":{"WETH":5.80645}},{"date":1740960000,"tokens":{"WETH":6.36906}},{"date":1741046400,"tokens":{"WETH":5.52575}},{"date":1741132800,"tokens":{"WETH":5.71575}},{"date":1741219200,"tokens":{"WETH":5.87405}},{"date":1741305600,"tokens":{"WETH":5.78045}},{"date":1741392000,"tokens":{"WETH":5.58555}},{"date":1741478400,"tokens":{"WETH":5.75869}},{"date":1741564800,"tokens":{"WETH":5.32279}},{"date":1741651200,"tokens":{"WETH":4.86556}},{"date":1741737600,"tokens":{"WETH":5.00058}},{"date":1741824000,"tokens":{"WETH":4.97023}},{"date":1741910400,"tokens":{"WETH":4.89216}},{"date":1741996800,"tokens":{"WETH":5.02631}},{"date":1742083200,"tokens":{"WETH":5.05726}},{"date":1742169600,"tokens":{"WETH":4.97345}},{"date":1742256000,"tokens":{"WETH":4.97785}},{"date":1742342400,"tokens":{"WETH":5.07915}},{"date":1742428800,"tokens":{"WETH":5.3158}},{"date":1742515200,"tokens":{"WETH":5.20165}},{"date":1742601600,"tokens":{"WETH":5.16997}},{"date":1742688000,"tokens":{"WETH":5.21631}},{"date":1742774400,"tokens":{"WETH":5.27648}},{"date":1742860800,"tokens":{"WETH":5.40699}},{"date":1742947200,"tokens":{"WETH":5.42043}},{"date":1743033600,"tokens":{"WETH":5.30902}},{"date":1743120000,"tokens":{"WETH":5.23632}},{"date":1743206400,"tokens":{"WETH":4.99031}},{"date":1743292800,"tokens":{"WETH":4.78911}},{"date":1743379200,"tokens":{"WETH":4.73669}},{"date":1743465600,"tokens":{"WETH":4.78471}},{"date":1743552000,"tokens":{"WETH":4.91876}},{"date":1743638400,"tokens":{"WETH":4.76809}},{"date":1743724800,"tokens":{"WETH":4.67572}},{"date":1743811200,"tokens":{"WETH":4.75693}},{"date":1743897600,"tokens":{"WETH":4.73696}},{"date":1743984000,"tokens":{"WETH":4.12418}},{"date":1744070400,"tokens":{"WETH":4.16539}},{"date":1744156800,"tokens":{"WETH":3.8499}},{"date":1744243200,"tokens":{"WETH":4.267}},{"date":1744329600,"tokens":{"WETH":3.98544}},{"date":1744416000,"tokens":{"WETH":4.07734}},{"date":1744502400,"tokens":{"WETH":4.24197}},{"date":1744588800,"tokens":{"WETH":4.27016}},{"date":1744675200,"tokens":{"WETH":4.2692}},{"date":1744761600,"tokens":{"WETH":4.16918}},{"date":1744848000,"tokens":{"WETH":4.15415}},{"date":1744934400,"tokens":{"WETH":4.14313}},{"date":1745020800,"tokens":{"WETH":4.17324}},{"date":1745107200,"tokens":{"WETH":4.21982}},{"date":1745193600,"tokens":{"WETH":4.28752}},{"date":1745280000,"tokens":{"WETH":4.1242}},{"date":1745366400,"tokens":{"WETH":4.63532}},{"date":1745452800,"tokens":{"WETH":4.69781}},{"date":1745539200,"tokens":{"WETH":4.59107}},{"date":1745625600,"tokens":{"WETH":4.73313}},{"date":1745712000,"tokens":{"WETH":4.74151}},{"date":1745798400,"tokens":{"WETH":4.63534}},{"date":1745884800,"tokens":{"WETH":4.72444}},{"date":1745971200,"tokens":{"WETH":4.71344}},{"date":1746057600,"tokens":{"WETH":4.70182}},{"date":1746144000,"tokens":{"WETH":4.82642}},{"date":1746230400,"tokens":{"WETH":4.81613}},{"date":1746316800,"tokens":{"WETH":4.81079}},{"date":1746403200,"tokens":{"WETH":4.70588}},{"date":1746489600,"tokens":{"WETH":4.72237}},{"date":1746576000,"tokens":{"WETH":4.76159}},{"date":1746662400,"tokens":{"WETH":4.78893}},{"date":1746748800,"tokens":{"WETH":5.7766}},{"date":1746835200,"tokens":{"WETH":6.16053}},{"date":1746921600,"tokens":{"WETH":6.6474}},{"date":1747008000,"tokens":{"WETH":6.58755}},{"date":1747094400,"tokens":{"WETH":6.4602}},{"date":1747180800,"tokens":{"WETH":7.08555}},{"date":1747267200,"tokens":{"WETH":6.77896}},{"date":1747353600,"tokens":{"WETH":6.7305}},{"date":1747440000,"tokens":{"WETH":6.68568}},{"date":1747526400,"tokens":{"WETH":6.50756}},{"date":1747612800,"tokens":{"WETH":6.36087}},{"date":1747699200,"tokens":{"WETH":6.62651}},{"date":1747785600,"tokens":{"WETH":6.64049}},{"date":1747872000,"tokens":{"WETH":6.79347}},{"date":1747958400,"tokens":{"WETH":6.96106}},{"date":1748044800,"tokens":{"WETH":6.63879}},{"date":1748131200,"tokens":{"WETH":6.57084}},{"date":1748217600,"tokens":{"WETH":6.6983}},{"date":1748304000,"tokens":{"WETH":6.7156}},{"date":1748390400,"tokens":{"WETH":6.94124}},{"date":1748476800,"tokens":{"WETH":7.21222}},{"date":1748563200,"tokens":{"WETH":6.84565}},{"date":1748649600,"tokens":{"WETH":6.60048}},{"date":1748736000,"tokens":{"WETH":6.59614}},{"date":1748822400,"tokens":{"WETH":6.61632}},{"date":1748908800,"tokens":{"WETH":6.86884}},{"date":1748995200,"tokens":{"WETH":6.78912}},{"date":1749081600,"tokens":{"WETH":6.83902}},{"date":1749168000,"tokens":{"WETH":6.31453}},{"date":1749254400,"tokens":{"WETH":6.52893}},{"date":1749340800,"tokens":{"WETH":6.58483}},{"date":1749427200,"tokens":{"WETH":6.53087}},{"date":1749513600,"tokens":{"WETH":7.1071}},{"date":1749600000,"tokens":{"WETH":7.29767}},{"date":1749686400,"tokens":{"WETH":7.27167}},{"date":1749772800,"tokens":{"WETH":6.95145}},{"date":1749859200,"tokens":{"WETH":6.70652}},{"date":1749945600,"tokens":{"WETH":6.64164}},{"date":1750032000,"tokens":{"WETH":6.73029}},{"date":1750118400,"tokens":{"WETH":6.64245}},{"date":1750204800,"tokens":{"WETH":6.60407}},{"date":1750291200,"tokens":{"WETH":6.62135}},{"date":1750377600,"tokens":{"WETH":6.70843}},{"date":1750464000,"tokens":{"WETH":6.31489}},{"date":1750550400,"tokens":{"WETH":5.95469}},{"date":1750636800,"tokens":{"WETH":5.84669}},{"date":1750723200,"tokens":{"WETH":6.35089}},{"date":1750809600,"tokens":{"WETH":6.42852}},{"date":1750896000,"tokens":{"WETH":6.52822}},{"date":1750982400,"tokens":{"WETH":6.34236}},{"date":1751068800,"tokens":{"WETH":6.33456}},{"date":1751155200,"tokens":{"WETH":6.38048}},{"date":1751241600,"tokens":{"WETH":6.5604}},{"date":1751328000,"tokens":{"WETH":6.53553}},{"date":1751414400,"tokens":{"WETH":6.30858}},{"date":1751500800,"tokens":{"WETH":6.73487}},{"date":1751587200,"tokens":{"WETH":6.78302}},{"date":1751673600,"tokens":{"WETH":6.59663}},{"date":1751760000,"tokens":{"WETH":6.59229}},{"date":1751846400,"tokens":{"WETH":6.73396}},{"date":1751932800,"tokens":{"WETH":6.6375}},{"date":1752019200,"tokens":{"WETH":6.8235}},{"date":1752105600,"tokens":{"WETH":7.24243}},{"date":1752192000,"tokens":{"WETH":7.7393}},{"date":1752278400,"tokens":{"WETH":7.7421}},{"date":1752364800,"tokens":{"WETH":7.71176}},{"date":1752451200,"tokens":{"WETH":7.79182}},{"date":1752537600,"tokens":{"WETH":7.79698}},{"date":1752624000,"tokens":{"WETH":8.21458}},{"date":1752710400,"tokens":{"WETH":8.78615}},{"date":1752796800,"tokens":{"WETH":9.42537}},{"date":1752883200,"tokens":{"WETH":9.4006}},{"date":1752969600,"tokens":{"WETH":9.39105}},{"date":1753056000,"tokens":{"WETH":9.84922}},{"date":1753142400,"tokens":{"WETH":9.88318}},{"date":1753228800,"tokens":{"WETH":9.79639}},{"date":1753315200,"tokens":{"WETH":9.52756}},{"date":1753401600,"tokens":{"WETH":9.64661}},{"date":1753488000,"tokens":{"WETH":9.75801}},{"date":1753574400,"tokens":{"WETH":9.87603}},{"date":1753660800,"tokens":{"WETH":10.14958}},{"date":1753747200,"tokens":{"WETH":9.9251}},{"date":1753833600,"tokens":{"WETH":9.99354}},{"date":1753920000,"tokens":{"WETH":10.04721}},{"date":1754006400,"tokens":{"WETH":9.64598}},{"date":1754092800,"tokens":{"WETH":9.23032}},{"date":1754179200,"tokens":{"WETH":8.83228}},{"date":1754265600,"tokens":{"WETH":9.29753}},{"date":1754352000,"tokens":{"WETH":9.67328}},{"date":1754438400,"tokens":{"WETH":9.39312}},{"date":1754524800,"tokens":{"WETH":9.63893}},{"date":1754611200,"tokens":{"WETH":10.18521}},{"date":1754697600,"tokens":{"WETH":10.53068}},{"date":1754784000,"tokens":{"WETH":11.06795}},{"date":1754870400,"tokens":{"WETH":11.25853}},{"date":1754956800,"tokens":{"WETH":11.24167}},{"date":1755043200,"tokens":{"WETH":12.05481}},{"date":1755129600,"tokens":{"WETH":12.41232}},{"date":1755216000,"tokens":{"WETH":12.1521}},{"date":1755302400,"tokens":{"WETH":11.74433}},{"date":1755388800,"tokens":{"WETH":11.6291}},{"date":1755475200,"tokens":{"WETH":11.38242}},{"date":1755561600,"tokens":{"WETH":11.04491}},{"date":1755648000,"tokens":{"WETH":10.69149}},{"date":1755734400,"tokens":{"WETH":11.28853}},{"date":1755820800,"tokens":{"WETH":11.13262}},{"date":1755907200,"tokens":{"WETH":12.32645}},{"date":1755993600,"tokens":{"WETH":12.40114}},{"date":1756080000,"tokens":{"WETH":12.55221}},{"date":1756166400,"tokens":{"WETH":11.50372}},{"date":1756252800,"tokens":{"WETH":11.99028}},{"date":1756339200,"tokens":{"WETH":11.82337}},{"date":1756425600,"tokens":{"WETH":11.72008}},{"date":1756512000,"tokens":{"WETH":11.33165}},{"date":1756598400,"tokens":{"WETH":11.65156}},{"date":1756684800,"tokens":{"WETH":11.52155}},{"date":1756771200,"tokens":{"WETH":11.43101}},{"date":1756857600,"tokens":{"WETH":11.32809}},{"date":1756944000,"tokens":{"WETH":11.61625}},{"date":1757030400,"tokens":{"WETH":11.3084}},{"date":1757116800,"tokens":{"WETH":11.30832}},{"date":1757203200,"tokens":{"WETH":11.2486}},{"date":1757289600,"tokens":{"WETH":11.25641}},{"date":1757376000,"tokens":{"WETH":11.26073}},{"date":1757462400,"tokens":{"WETH":11.26832}},{"date":1757548800,"tokens":{"WETH":11.38066}},{"date":1757635200,"tokens":{"WETH":11.81491}},{"date":1757721600,"tokens":{"WETH":12.46317}},{"date":1757808000,"tokens":{"WETH":12.28689}},{"date":1757894400,"tokens":{"WETH":12.07911}},{"date":1757980800,"tokens":{"WETH":11.82392}},{"date":1758067200,"tokens":{"WETH":11.82198}},{"date":1758153600,"tokens":{"WETH":12.07662}},{"date":1758240000,"tokens":{"WETH":12.07047}},{"date":1758326400,"tokens":{"WETH":11.68832}},{"date":1758412800,"tokens":{"WETH":11.74359}},{"date":1758499200,"tokens":{"WETH":11.43682}},{"date":1758585600,"tokens":{"WETH":11.01171}},{"date":1758672000,"tokens":{"WETH":10.96883}},{"date":1758758400,"tokens":{"WETH":10.89329}},{"date":1758844800,"tokens":{"WETH":10.33649}},{"date":1758931200,"tokens":{"WETH":10.52505}},{"date":1759017600,"tokens":{"WETH":10.52675}},{"date":1759104000,"tokens":{"WETH":10.76859}},{"date":1759190400,"tokens":{"WETH":11.01389}},{"date":1759276800,"tokens":{"WETH":10.86174}},{"date":1759363200,"tokens":{"WETH":11.5039}},{"date":1759449600,"tokens":{"WETH":11.76776}},{"date":1759536000,"tokens":{"WETH":11.78102}},{"date":1759622400,"tokens":{"WETH":11.75116}},{"date":1759708800,"tokens":{"WETH":11.86171}},{"date":1759795200,"tokens":{"WETH":12.24054}},{"date":1759881600,"tokens":{"WETH":11.72792}},{"date":1759968000,"tokens":{"WETH":11.63559}},{"date":1760054400,"tokens":{"WETH":11.43569}},{"date":1760140800,"tokens":{"WETH":9.85834}},{"date":1760227200,"tokens":{"WETH":9.815}},{"date":1760313600,"tokens":{"WETH":10.855}},{"date":1760400000,"tokens":{"WETH":11.00871}},{"date":1760486400,"tokens":{"WETH":10.74703}},{"date":1760572800,"tokens":{"WETH":10.5577}},{"date":1760659200,"tokens":{"WETH":10.27535}},{"date":1760745600,"tokens":{"WETH":10.07846}},{"date":1760832000,"tokens":{"WETH":10.12965}},{"date":1760918400,"tokens":{"WETH":10.41948}},{"date":1761004800,"tokens":{"WETH":10.34672}},{"date":1761091200,"tokens":{"WETH":10.0896}},{"date":1761177600,"tokens":{"WETH":10.037}},{"date":1761264000,"tokens":{"WETH":10.12403}},{"date":1761350400,"tokens":{"WETH":10.28394}},{"date":1761436800,"tokens":{"WETH":10.34859}},{"date":1761523200,"tokens":{"WETH":11.02211}},{"date":1761609600,"tokens":{"WETH":10.81484}},{"date":1761696000,"tokens":{"WETH":10.42631}},{"date":1761782400,"tokens":{"WETH":10.18476}},{"date":1761868800,"tokens":{"WETH":10.04008}},{"date":1761955200,"tokens":{"WETH":10.06911}},{"date":1762041600,"tokens":{"WETH":10.12914}},{"date":1762128000,"tokens":{"WETH":9.93247}},{"date":1762214400,"tokens":{"WETH":9.48935}},{"date":1762300800,"tokens":{"WETH":8.62175}},{"date":1762387200,"tokens":{"WETH":8.91942}},{"date":1762473600,"tokens":{"WETH":8.69407}},{"date":1762560000,"tokens":{"WETH":9.0573}},{"date":1762646400,"tokens":{"WETH":8.85816}},{"date":1762732800,"tokens":{"WETH":9.48899}},{"date":1762819200,"tokens":{"WETH":9.48977}},{"date":1762905600,"tokens":{"WETH":8.97184}},{"date":1762992000,"tokens":{"WETH":8.97369}},{"date":1763078400,"tokens":{"WETH":8.36042}},{"date":1763164800,"tokens":{"WETH":8.31675}},{"date":1763251200,"tokens":{"WETH":8.27025}},{"date":1763337600,"tokens":{"WETH":8.23913}},{"date":1763424000,"tokens":{"WETH":7.76385}},{"date":1763510400,"tokens":{"WETH":8.12352}},{"date":1763596800,"tokens":{"WETH":7.95339}},{"date":1763683200,"tokens":{"WETH":7.49134}},{"date":1763769600,"tokens":{"WETH":7.24116}},{"date":1763856000,"tokens":{"WETH":7.36069}},{"date":1763942400,"tokens":{"WETH":7.27046}},{"date":1764028800,"tokens":{"WETH":7.64113}},{"date":1764115200,"tokens":{"WETH":7.66717}},{"date":1764201600,"tokens":{"WETH":7.95332}},{"date":1764288000,"tokens":{"WETH":7.85286}},{"date":1764374400,"tokens":{"WETH":7.94444}},{"date":1764460800,"tokens":{"WETH":7.87109}},{"date":1764547200,"tokens":{"WETH":7.40892}},{"date":1764633600,"tokens":{"WETH":7.29719}},{"date":1764720000,"tokens":{"WETH":7.90501}},{"date":1764806400,"tokens":{"WETH":8.39885}},{"date":1764892800,"tokens":{"WETH":8.26616}},{"date":1764979200,"tokens":{"WETH":7.97326}},{"date":1765065600,"tokens":{"WETH":7.97672}},{"date":1765152000,"tokens":{"WETH":8.14407}},{"date":1765238400,"tokens":{"WETH":8.12156}},{"date":1765324800,"tokens":{"WETH":8.69901}},{"date":1765411200,"tokens":{"WETH":8.48152}},{"date":1765497600,"tokens":{"WETH":8.47512}},{"date":1765584000,"tokens":{"WETH":8.07744}},{"date":1765670400,"tokens":{"WETH":8.16003}},{"date":1765756800,"tokens":{"WETH":8.17304}},{"date":1765843200,"tokens":{"WETH":7.70399}},{"date":1765929600,"tokens":{"WETH":7.74577}},{"date":1766016000,"tokens":{"WETH":7.40614}},{"date":1766102400,"tokens":{"WETH":7.38916}},{"date":1766188800,"tokens":{"WETH":7.78922}},{"date":1766275200,"tokens":{"WETH":7.75991}},{"date":1766361600,"tokens":{"WETH":7.92655}},{"date":1766448000,"tokens":{"WETH":7.89036}},{"date":1766534400,"tokens":{"WETH":7.78225}},{"date":1766620800,"tokens":{"WETH":7.71764}},{"date":1766707200,"tokens":{"WETH":7.60718}},{"date":1766793600,"tokens":{"WETH":7.6647}},{"date":1766880000,"tokens":{"WETH":7.70867}},{"date":1766966400,"tokens":{"WETH":7.86993}},{"date":1767052800,"tokens":{"WETH":7.6735}},{"date":1767139200,"tokens":{"WETH":7.78728}},{"date":1767225600,"tokens":{"WETH":7.79359}},{"date":1767312000,"tokens":{"WETH":7.88076}},{"date":1767398400,"tokens":{"WETH":8.17757}},{"date":1767484800,"tokens":{"WETH":8.23583}},{"date":1767571200,"tokens":{"WETH":8.3991}},{"date":1767657600,"tokens":{"WETH":8.44756}},{"date":1767744000,"tokens":{"WETH":8.49621}},{"date":1767830400,"tokens":{"WETH":8.26009}},{"date":1767916800,"tokens":{"WETH":8.09598}},{"date":1768003200,"tokens":{"WETH":8.07938}},{"date":1768089600,"tokens":{"WETH":8.07898}},{"date":1768176000,"tokens":{"WETH":8.27927}},{"date":1768262400,"tokens":{"WETH":8.12122}},{"date":1768348800,"tokens":{"WETH":8.72836}},{"date":1768435200,"tokens":{"WETH":8.73823}},{"date":1768521600,"tokens":{"WETH":8.64313}},{"date":1768608000,"tokens":{"WETH":8.62001}},{"date":1768694400,"tokens":{"WETH":8.65323}},{"date":1768780800,"tokens":{"WETH":8.37827}},{"date":1768867200,"tokens":{"WETH":8.31732}},{"date":1768953600,"tokens":{"WETH":7.74356}},{"date":1769040000,"tokens":{"WETH":7.8044}},{"date":1769126400,"tokens":{"WETH":7.75311}},{"date":1769212800,"tokens":{"WETH":7.75216}},{"date":1769299200,"tokens":{"WETH":7.72868}},{"date":1769385600,"tokens":{"WETH":7.47136}},{"date":1769472000,"tokens":{"WETH":7.67952}},{"date":1769558400,"tokens":{"WETH":7.85763}},{"date":1769644800,"tokens":{"WETH":7.86747}},{"date":1769731200,"tokens":{"WETH":7.16968}},{"date":1769817600,"tokens":{"WETH":7.05806}},{"date":1769904000,"tokens":{"WETH":6.39938}},{"date":1769990400,"tokens":{"WETH":5.93908}},{"date":1770076800,"tokens":{"WETH":6.14199}},{"date":1770163200,"tokens":{"WETH":5.86564}},{"date":1770249600,"tokens":{"WETH":5.65203}},{"date":1770336000,"tokens":{"WETH":4.94193}},{"date":1770422400,"tokens":{"WETH":5.35312}},{"date":1770508800,"tokens":{"WETH":5.46422}},{"date":1770595200,"tokens":{"WETH":5.48814}},{"date":1770681600,"tokens":{"WETH":5.5315}},{"date":1770768000,"tokens":{"WETH":5.28502}},{"date":1770854400,"tokens":{"WETH":5.15132}},{"date":1770940800,"tokens":{"WETH":5.10674}},{"date":1771027200,"tokens":{"WETH":5.37977}},{"date":1771113600,"tokens":{"WETH":5.38313}},{"date":1771200000,"tokens":{"WETH":5.168}},{"date":1771286400,"tokens":{"WETH":5.24296}},{"date":1771372800,"tokens":{"WETH":5.18727}},{"date":1771459200,"tokens":{"WETH":5.15634}},{"date":1771545600,"tokens":{"WETH":5.11043}},{"date":1771632000,"tokens":{"WETH":5.14514}},{"date":1771718400,"tokens":{"WETH":5.17255}},{"date":1771804800,"tokens":{"WETH":4.89968}},{"date":1771891200,"tokens":{"WETH":4.78968}},{"date":1771977600,"tokens":{"WETH":4.86876}},{"date":1772064000,"tokens":{"WETH":5.38764}},{"date":1772150400,"tokens":{"WETH":5.28405}},{"date":1772236800,"tokens":{"WETH":5.04472}},{"date":1772323200,"tokens":{"WETH":5.32112}},{"date":1772409600,"tokens":{"WETH":5.09246}},{"date":1772496000,"tokens":{"WETH":5.31124}},{"date":1772582400,"tokens":{"WETH":5.16823}},{"date":1772668800,"tokens":{"WETH":5.57157}},{"date":1772755200,"tokens":{"WETH":5.4589}},{"date":1772841600,"tokens":{"WETH":5.18216}},{"date":1772928000,"tokens":{"WETH":5.15756}},{"date":1773014400,"tokens":{"WETH":5.12696}},{"date":1773100800,"tokens":{"WETH":5.31645}},{"date":1773187200,"tokens":{"WETH":5.33102}},{"date":1773273600,"tokens":{"WETH":5.30477}},{"date":1773360000,"tokens":{"WETH":5.52661}},{"date":1773446400,"tokens":{"WETH":5.47764}},{"date":1773532800,"tokens":{"WETH":5.48803}},{"date":1773619200,"tokens":{"WETH":5.7146}},{"date":1773705600,"tokens":{"WETH":6.15935}},{"date":1773792000,"tokens":{"WETH":6.10793}},{"date":1773878400,"tokens":{"WETH":5.74103}},{"date":1773964800,"tokens":{"WETH":5.59817}},{"date":1774051200,"tokens":{"WETH":5.6244}},{"date":1774137600,"tokens":{"WETH":5.47548}},{"date":1774224000,"tokens":{"WETH":5.40399}},{"date":1774310400,"tokens":{"WETH":5.60243}},{"date":1774396800,"tokens":{"WETH":5.63409}},{"date":1774483200,"tokens":{"WETH":5.66957}},{"date":1774569600,"tokens":{"WETH":5.37239}},{"date":1774656000,"tokens":{"WETH":5.19488}},{"date":1774742400,"tokens":{"WETH":5.21932}},{"date":1774828800,"tokens":{"WETH":5.33105}},{"date":1774915200,"tokens":{"WETH":5.42703}},{"date":1775001600,"tokens":{"WETH":5.5078}},{"date":1775088000,"tokens":{"WETH":5.51176}},{"date":1775174400,"tokens":{"WETH":5.3814}},{"date":1775260800,"tokens":{"WETH":5.36561}},{"date":1775347200,"tokens":{"WETH":5.40237}},{"date":1775433600,"tokens":{"WETH":5.53855}},{"date":1775520000,"tokens":{"WETH":5.51867}},{"date":1775606400,"tokens":{"WETH":5.85284}},{"date":1775692800,"tokens":{"WETH":5.72183}},{"date":1775779200,"tokens":{"WETH":5.72454}},{"date":1775865600,"tokens":{"WETH":5.88837}},{"date":1775952000,"tokens":{"WETH":5.97406}},{"date":1776038400,"tokens":{"WETH":5.73731}},{"date":1776124800,"tokens":{"WETH":6.21382}},{"date":1776211200,"tokens":{"WETH":6.10302}},{"date":1776297600,"tokens":{"WETH":6.17267}},{"date":1776384000,"tokens":{"WETH":6.10873}},{"date":1776470400,"tokens":{"WETH":6.348}},{"date":1776556800,"tokens":{"WETH":6.15534}},{"date":1776643200,"tokens":{"WETH":5.96274}},{"date":1776729600,"tokens":{"WETH":6.07955}},{"date":1776816000,"tokens":{"WETH":6.0901}},{"date":1776902400,"tokens":{"WETH":6.1583}},{"date":1776988800,"tokens":{"WETH":6.04535}},{"date":1777075200,"tokens":{"WETH":6.0724}},{"date":1777161600,"tokens":{"WETH":6.06511}},{"date":1777248000,"tokens":{"WETH":6.26201}},{"date":1777334400,"tokens":{"WETH":6.02513}},{"date":1777420800,"tokens":{"WETH":6.04415}},{"date":1777507200,"tokens":{"WETH":5.92977}},{"date":1777593600,"tokens":{"WETH":5.91416}},{"date":1777680000,"tokens":{"WETH":6.03184}},{"date":1777766400,"tokens":{"WETH":6.02739}},{"date":1777852800,"tokens":{"WETH":6.06248}},{"date":1777939200,"tokens":{"WETH":6.14288}},{"date":1778025600,"tokens":{"WETH":6.20304}},{"date":1778112000,"tokens":{"WETH":6.06507}},{"date":1778198400,"tokens":{"WETH":6.00169}},{"date":1778284800,"tokens":{"WETH":6.06807}},{"date":1778371200,"tokens":{"WETH":6.07239}},{"date":1778457600,"tokens":{"WETH":6.19079}},{"date":1778544000,"tokens":{"WETH":6.0522}},{"date":1778630400,"tokens":{"WETH":5.9878}},{"date":1778716800,"tokens":{"WETH":5.93173}},{"date":1778803200,"tokens":{"WETH":5.9461}},{"date":1778889600,"tokens":{"WETH":5.83269}},{"date":1778976000,"tokens":{"WETH":5.7041}},{"date":1779062400,"tokens":{"WETH":5.68745}},{"date":1779148800,"tokens":{"WETH":5.56217}},{"date":1779235200,"tokens":{"WETH":5.53168}},{"date":1779321600,"tokens":{"WETH":5.5702}},{"date":1779408000,"tokens":{"WETH":5.59229}},{"date":1779494400,"tokens":{"WETH":5.40592}},{"date":1779580800,"tokens":{"WETH":5.556}},{"date":1779667200,"tokens":{"WETH":5.50337}},{"date":1779753600,"tokens":{"WETH":5.47358}},{"date":1779840000,"tokens":{"WETH":5.42247}},{"date":1779926400,"tokens":{"WETH":5.2998}},{"date":1780012800,"tokens":{"WETH":5.23878}},{"date":1780099200,"tokens":{"WETH":5.28473}},{"date":1780185600,"tokens":{"WETH":5.3071}},{"date":1780272000,"tokens":{"WETH":5.25833}},{"date":1780358400,"tokens":{"WETH":5.14608}},{"date":1780444800,"tokens":{"WETH":4.86767}},{"date":1780531200,"tokens":{"WETH":4.69473}},{"date":1780617600,"tokens":{"WETH":4.59105}},{"date":1780704000,"tokens":{"WETH":4.16804}},{"date":1780790400,"tokens":{"WETH":4.17526}},{"date":1780876800,"tokens":{"WETH":4.41167}},{"date":1780963200,"tokens":{"WETH":4.35586}},{"date":1781049600,"tokens":{"WETH":4.27073}},{"date":1781136000,"tokens":{"WETH":4.29147}},{"date":1781222400,"tokens":{"WETH":4.38064}},{"date":1781308800,"tokens":{"WETH":4.36576}},{"date":1781395200,"tokens":{"WETH":4.40406}},{"date":1781481600,"tokens":{"WETH":4.51794}},{"date":1781568000,"tokens":{"WETH":4.69679}},{"date":1781654400,"tokens":{"WETH":4.68973}},{"date":1781740800,"tokens":{"WETH":4.59914}},{"date":1781827200,"tokens":{"WETH":4.43915}},{"date":1781913600,"tokens":{"WETH":4.46619}},{"date":1782000000,"tokens":{"WETH":4.54276}},{"date":1782086400,"tokens":{"WETH":4.51381}},{"date":1782172800,"tokens":{"WETH":4.51914}},{"date":1782259200,"tokens":{"WETH":4.37044}},{"date":1782345600,"tokens":{"WETH":4.24247}},{"date":1782432000,"tokens":{"WETH":4.09658}},{"date":1782518400,"tokens":{"WETH":4.11908}},{"date":1782604800,"tokens":{"WETH":4.12713}},{"date":1782691200,"tokens":{"WETH":4.10609}},{"date":1782777600,"tokens":{"WETH":4.1488}},{"date":1782864000,"tokens":{"WETH":4.14949}},{"date":1782950400,"tokens":{"WETH":4.19126}},{"date":1783036800,"tokens":{"WETH":4.44574}},{"date":1783123200,"tokens":{"WETH":4.5763}},{"date":1783209600,"tokens":{"WETH":4.61819}},{"date":1783296000,"tokens":{"WETH":4.66664}},{"date":1783382400,"tokens":{"WETH":4.64194}},{"date":1783468800,"tokens":{"WETH":4.59079}},{"date":1783555200,"tokens":{"WETH":4.55039}},{"date":1783641600,"tokens":{"WETH":4.64471}},{"date":1783728000,"tokens":{"WETH":4.68753}},{"date":1783814400,"tokens":{"WETH":4.68078}},{"date":1783900800,"tokens":{"WETH":4.72258}},{"date":1783987200,"tokens":{"WETH":4.66485}},{"date":1784073600,"tokens":{"WETH":4.90643}},{"date":1784160000,"tokens":{"WETH":5.03113}},{"date":1784246400,"tokens":{"WETH":4.83188}},{"date":1784332800,"tokens":{"WETH":4.82218}},{"date":1784419200,"tokens":{"WETH":4.86781}},{"date":1784505600,"tokens":{"WETH":4.91225}},{"date":1784592000,"tokens":{"WETH":4.99149}},{"date":1784678400,"tokens":{"WETH":5.0746}},{"date":1784764800,"tokens":{"WETH":5.05206}},{"date":1784851200,"tokens":{"WETH":4.90422}},{"date":1784937600,"tokens":{"WETH":4.86347}},{"date":1785024000,"tokens":{"WETH":4.9022}},{"date":1785110400,"tokens":{"WETH":5.08574}},{"date":1785196800,"tokens":{"WETH":4.90778}},{"date":1785283200,"tokens":{"WETH":5.02399}},{"date":1785369600,"tokens":{"WETH":4.99665}},{"date":1785456000,"tokens":{"WETH":4.99089}},{"date":1785542400,"tokens":{"WETH":4.87888}},{"date":1785628800,"tokens":{"WETH":4.91326}},{"date":1785715200,"tokens":{"WETH":4.86978}},{"date":1785801600,"tokens":{"WETH":4.84652}},{"date":1785888000,"tokens":{"WETH":4.89195}},{"date":1785974400,"tokens":{"WETH":4.96886}},{"date":1786060800,"tokens":{"WETH":4.9789}},{"date":1786147200,"tokens":{"WETH":5.01047}},{"date":1786233600,"tokens":{"WETH":5.00755}},{"date":1786320000,"tokens":{"WETH":5.03509}},{"date":1786406400,"tokens":{"WETH":4.9011}},{"date":1786492800,"tokens":{"WETH":4.91897}},{"date":1786579200,"tokens":{"WETH":4.9084}},{"date":1786665600,"tokens":{"WETH":4.93756}},{"date":1786752000,"tokens":{"WETH":4.9192}},{"date":1786838400,"tokens":{"WETH":4.9284}},{"date":1786924800,"tokens":{"WETH":4.9535}},{"date":1787011200,"tokens":{"WETH":4.99658}},{"date":1787097600,"tokens":{"WETH":5.00278}},{"date":1787184000,"tokens":{"WETH":5.93449}},{"date":1787270400,"tokens":{"WETH":6.14404}},{"date":1787356800,"tokens":{"WETH":6.57557}},{"date":1787443200,"tokens":{"WETH":6.33626}},{"date":1787529600,"tokens":{"WETH":6.42509}},{"date":1787616000,"tokens":{"WETH":6.49198}},{"date":1787702400,"tokens":{"WETH":6.45079}},{"date":1787788800,"tokens":{"WETH":6.55573}},{"date":1787875200,"tokens":{"WETH":6.57667}},{"date":1787961600,"tokens":{"WETH":6.38577}},{"date":1788048000,"tokens":{"WETH":6.43078}},{"date":1788134400,"tokens":{"WETH":6.35606}},{"date":1788220800,"tokens":{"WETH":6.4697}},{"date":1788307200,"tokens":{"WETH":6.3051}},{"date":1788393600,"tokens":{"WETH":6.25475}},{"date":1788480000,"tokens":{"WETH":6.58759}},{"date":1788566400,"tokens":{"WETH":6.42062}},{"date":1788652800,"tokens":{"WETH":6.52598}},{"date":1788739200,"tokens":{"WETH":6.58092}},{"date":1788825600,"tokens":{"WETH":6.50099}},{"date":1788912000,"tokens":{"WETH":6.53511}},{"date":1788998400,"tokens":{"WETH":6.46292}},{"date":1789084800,"tokens":{"WETH":6.3986}},{"date":1789171200,"tokens":{"WETH":6.58616}},{"date":1789257600,"tokens":{"WETH":6.61125}},{"date":1789344000,"tokens":{"WETH":6.48049}},{"date":1789430400,"tokens":{"WETH":6.54424}},{"date":1789516800,"tokens":{"WETH":6.25611}},{"date":1789603200,"tokens":{"WETH":6.3426}},{"date":1789689600,"tokens":{"WETH":6.47315}},{"date":1789776000,"tokens":{"WETH":6.85521}},{"date":1789862400,"tokens":{"WETH":6.88032}},{"date":1789948800,"tokens":{"WETH":6.91938}},{"date":1790035200,"tokens":{"WETH":7.18252}},{"date":1790121600,"tokens":{"WETH":7.24268}},{"date":1790208000,"tokens":{"WETH":7.03599}},{"date":1790294400,"tokens":{"WETH":7.00321}},{"date":1790380800,"tokens":{"WETH":7.05123}},{"date":1790467200,"tokens":{"WETH":7.05273}},{"date":1790553600,"tokens":{"WETH":6.92748}},{"date":1790640000,"tokens":{"WETH":6.96852}},{"date":1790726400,"tokens":{"WETH":6.99471}},{"date":1790812800,"tokens":{"WETH":7.05234}},{"date":1790899200,"tokens":{"WETH":7.09698}},{"date":1790985600,"tokens":{"WETH":7.01345}},{"date":1791072000,"tokens":{"WETH":7.03725}},{"date":1791158400,"tokens":{"WETH":7.12979}},{"date":1791244800,"tokens":{"WETH":7.09559}},{"date":1791331200,"tokens":{"WETH":7.06506}},{"date":1791417600,"tokens":{"WETH":6.71012}},{"date":1791504000,"tokens":{"WETH":6.48999}},{"date":1791590400,"tokens":{"WETH":6.52259}},{"date":1791676800,"tokens":{"WETH":6.55013}},{"date":1791763200,"tokens":{"WETH":6.65542}},{"date":1791849600,"tokens":{"WETH":6.49095}},{"date":1791936000,"tokens":{"WETH":6.54283}},{"date":1792022400,"tokens":{"WETH":6.1739}},{"date":1792108800,"tokens":{"WETH":6.37203}},{"date":1792195200,"tokens":{"WETH":6.33841}},{"date":1792281600,"tokens":{"WETH":6.33043}},{"date":1792368000,"tokens":{"WETH":6.30418}},{"date":1792454400,"tokens":{"WETH":6.30774}},{"date":1792531295,"tokens":{"WETH":6.41157}}],"tokens":[{"date":1671580800,"tokens":{"WETH":0.02999}},{"date":1671667200,"tokens":{"WETH":0.02999}},{"date":1671753600,"tokens":{"WETH":0.01391}},{"date":1671840000,"tokens":{"WETH":0.00217}},{"date":1671926400,"tokens":{"WETH":0.00217}},{"date":1672012800,"tokens":{"WETH":0.00239}},{"date":1672099200,"tokens":{"WETH":0.00239}},{"date":1672185600,"tokens":{"WETH":0.00239}},{"date":1672272000,"tokens":{"WETH":0.00262}},{"date":1672358400,"tokens":{"WETH":0.00262}},{"date":1672444800,"tokens":{"WETH":0.00262}},{"date":1672531200,"tokens":{"WETH":0.00262}},{"date":1672617600,"tokens":{"WETH":0.00262}},{"date":1672704000,"tokens":{"WETH":0.00262}},{"date":1672790400,"tokens":{"WETH":0.00262}},{"date":1672876800,"tokens":{"WETH":0.00262}},{"date":1672963200,"tokens":{"WETH":0.00262}},{"date":1673049600,"tokens":{"WETH":0.00262}},{"date":1673136000,"tokens":{"WETH":0.00262}},{"date":1673222400,"tokens":{"WETH":0.00262}},{"date":1673308800,"tokens":{"WETH":0.00262}},{"date":1673395200,"tokens":{"WETH":0.00262}},{"date":1673481600,"tokens":{"WETH":0.00262}},{"date":1673568000,"tokens":{"WETH":0.00262}},{"date":1673654400,"tokens":{"WETH":0.00262}},{"date":1673740800,"tokens":{"WETH":0.00262}},{"date":1673827200,"tokens":{"WETH":0.00262}},{"date":1673913600,"tokens":{"WETH":0.00262}},{"date":1674000000,"tokens":{"WETH":0.00262}},{"date":1674086400,"tokens":{"WETH":0.00262}},{"date":1674172800,"tokens":{"WETH":0.00262}},{"date":1674259200,"tokens":{"WETH":0.00262}},{"date":1674345600,"tokens":{"WETH":0.00262}},{"date":1674432000,"tokens":{"WETH":0.00262}},{"date":1674518400,"tokens":{"WETH":0.00262}},{"date":1674604800,"tokens":{"WETH":0.00262}},{"date":1674691200,"tokens":{"WETH":0.00262}},{"date":1674777600,"tokens":{"WETH":0.00262}},{"date":1674864000,"tokens":{"WETH":0.00262}},{"date":1674950400,"tokens":{"WETH":0.00262}},{"date":1675036800,"tokens":{"WETH":0.00262}},{"date":1675123200,"tokens":{"WETH":0.00262}},{"date":1675209600,"tokens":{"WETH":0.00262}},{"date":1675296000,"tokens":{"WETH":0.00262}},{"date":1675382400,"tokens":{"WETH":0.00262}},{"date":1675468800,"tokens":{"WETH":0.00262}},{"date":1675555200,"tokens":{"WETH":0.00262}},{"date":1675641600,"tokens":{"WETH":0.00262}},{"date":1675728000,"tokens":{"WETH":0.00262}},{"date":1675814400,"tokens":{"WETH":0.00262}},{"date":1675900800,"tokens":{"WETH":0.00262}},{"date":1675987200,"tokens":{"WETH":0.00262}},{"date":1676073600,"tokens":{"WETH":0.00262}},{"date":1676160000,"tokens":{"WETH":0.00262}},{"date":1676246400,"tokens":{"WETH":0.00262}},{"date":1676332800,"tokens":{"WETH":0.00262}},{"date":1676419200,"tokens":{"WETH":0.00262}},{"date":1676505600,"tokens":{"WETH":0.00262}},{"date":1676592000,"tokens":{"WETH":0.00262}},{"date":1676678400,"tokens":{"WETH":0.00262}},{"date":1676764800,"tokens":{"WETH":0.00262}},{"date":1676851200,"tokens":{"WETH":0.00262}},{"date":1676937600,"tokens":{"WETH":0.00262}},{"date":1677024000,"tokens":{"WETH":0.00262}},{"date":1677110400,"tokens":{"WETH":0.00262}},{"date":1677196800,"tokens":{"WETH":0.00262}},{"date":1677283200,"tokens":{"WETH":0.00262}},{"date":1677369600,"tokens":{"WETH":0.00262}},{"date":1677456000,"tokens":{"WETH":0.00262}},{"date":1677542400,"tokens":{"WETH":0.00262}},{"date":1677628800,"tokens":{"WETH":0.00262}},{"date":1677715200,"tokens":{"WETH":0.00262}},{"date":1677801600,"tokens":{"WETH":0.00262}},{"date":1677888000,"tokens":{"WETH":0.00262}},{"date":1677974400,"tokens":{"WETH":0.00262}},{"date":1678060800,"tokens":{"WETH":0.00262}},{"date":1678147200,"tokens":{"WETH":0.00262}},{"date":1678233600,"tokens":{"WETH":0.00262}},{"date":1678320000,"tokens":{"WETH":0.00262}},{"date":1678406400,"tokens":{"WETH":0.00262}},{"date":1678492800,"tokens":{"WETH":0.00262}},{"date":1678579200,"tokens":{"WETH":0.00262}},{"date":1678665600,"tokens":{"WETH":0.00262}},{"date":1678752000,"tokens":{"WETH":0.00262}},{"date":1678838400,"tokens":{"WETH":0.00262}},{"date":1678924800,"tokens":{"WETH":0.00262}},{"date":1679011200,"tokens":{"WETH":0.00262}},{"date":1679097600,"tokens":{"WETH":0.00262}},{"date":1679184000,"tokens":{"WETH":0.00262}},{"date":1679270400,"tokens":{"WETH":0.00262}},{"date":1679356800,"tokens":{"WETH":0.00262}},{"date":1679443200,"tokens":{"WETH":0.00262}},{"date":1679529600,"tokens":{"WETH":0.00262}},{"date":1679616000,"tokens":{"WETH":0.00262}},{"date":1679702400,"tokens":{"WETH":0.00262}},{"date":1679788800,"tokens":{"WETH":0.00262}},{"date":1679875200,"tokens":{"WETH":0.00262}},{"date":1679961600,"tokens":{"WETH":0.00262}},{"date":1680048000,"tokens":{"WETH":0.00262}},{"date":1680134400,"tokens":{"WETH":0.00262}},{"date":1680220800,"tokens":{"WETH":0.00262}},{"date":1680307200,"tokens":{"WETH":0.00262}},{"date":1680393600,"tokens":{"WETH":0.00262}},{"date":1680480000,"tokens":{"WETH":0.00262}},{"date":1680566400,"tokens":{"WETH":0.00262}},{"date":1680652800,"tokens":{"WETH":0.00262}},{"date":1680739200,"tokens":{"WETH":0.00262}},{"date":1680825600,"tokens":{"WETH":0.00262}},{"date":1680912000,"tokens":{"WETH":0.00262}},{"date":1680998400,"tokens":{"WETH":0.00262}},{"date":1681084800,"tokens":{"WETH":0.00262}},{"date":1681171200,"tokens":{"WETH":0.00262}},{"date":1681257600,"tokens":{"WETH":0.00262}},{"date":1681344000,"tokens":{"WETH":0.00262}},{"date":1681430400,"tokens":{"WETH":0.00262}},{"date":1681516800,"tokens":{"WETH":0.00262}},{"date":1681603200,"tokens":{"WETH":0.00262}},{"date":1681689600,"tokens":{"WETH":0.00262}},{"date":1681776000,"tokens":{"WETH":0.00262}},{"date":1681862400,"tokens":{"WETH":0.00262}},{"date":1681948800,"tokens":{"WETH":0.00262}},{"date":1682035200,"tokens":{"WETH":0.00262}},{"date":1682121600,"tokens":{"WETH":0.00262}},{"date":1682208000,"tokens":{"WETH":0.00262}},{"date":1682294400,"tokens":{"WETH":0.00262}},{"date":1682380800,"tokens":{"WETH":0.00262}},{"date":1682467200,"tokens":{"WETH":0.00262}},{"date":1682553600,"tokens":{"WETH":0.00262}},{"date":1682640000,"tokens":{"WETH":0.00262}},{"date":1682726400,"tokens":{"WETH":0.00262}},{"date":1682812800,"tokens":{"WETH":0.00262}},{"date":1682899200,"tokens":{"WETH":0.00262}},{"date":1682985600,"tokens":{"WETH":0.00262}},{"date":1683072000,"tokens":{"WETH":0.00262}},{"date":1683158400,"tokens":{"WETH":0.00262}},{"date":1683244800,"tokens":{"WETH":0.00262}},{"date":1683331200,"tokens":{"WETH":0.00262}},{"date":1683417600,"tokens":{"WETH":0.00262}},{"date":1683504000,"tokens":{"WETH":0.00262}},{"date":1683590400,"tokens":{"WETH":0.00262}},{"date":1683676800,"tokens":{"WETH":0.00262}},{"date":1683763200,"tokens":{"WETH":0.00262}},{"date":1683849600,"tokens":{"WETH":0.00262}},{"date":1683936000,"tokens":{"WETH":0.00262}},{"date":1684022400,"tokens":{"WETH":0.00262}},{"date":1684108800,"tokens":{"WETH":0.00262}},{"date":1684195200,"tokens":{"WETH":0.00262}},{"date":1684281600,"tokens":{"WETH":0.00262}},{"date":1684368000,"tokens":{"WETH":0.00262}},{"date":1684454400,"tokens":{"WETH":0.00262}},{"date":1684540800,"tokens":{"WETH":0.00262}},{"date":1684627200,"tokens":{"WETH":0.00262}},{"date":1684713600,"tokens":{"WETH":0.00262}},{"date":1684800000,"tokens":{"WETH":0.00262}},{"date":1684886400,"tokens":{"WETH":0.00262}},{"date":1684972800,"tokens":{"WETH":0.00262}},{"date":1685059200,"tokens":{"WETH":0.00262}},{"date":1685145600,"tokens":{"WETH":0.00262}},{"date":1685232000,"tokens":{"WETH":0.00262}},{"date":1685318400,"tokens":{"WETH":0.00262}},{"date":1685404800,"tokens":{"WETH":0.00262}},{"date":1685491200,"tokens":{"WETH":0.00262}},{"date":1685577600,"tokens":{"WETH":0.00262}},{"date":1685664000,"tokens":{"WETH":0.00262}},{"date":1685750400,"tokens":{"WETH":0.00262}},{"date":1685836800,"tokens":{"WETH":0.00262}},{"date":1685923200,"tokens":{"WETH":0.00262}},{"date":1686009600,"tokens":{"WETH":0.00262}},{"date":1686096000,"tokens":{"WETH":0.00262}},{"date":1686182400,"tokens":{"WETH":0.00262}},{"date":1686268800,"tokens":{"WETH":0.00262}},{"date":1686355200,"tokens":{"WETH":0.00262}},{"date":1686441600,"tokens":{"WETH":0.00262}},{"date":1686528000,"tokens":{"WETH":0.00262}},{"date":1686614400,"tokens":{"WETH":0.00262}},{"date":1686700800,"tokens":{"WETH":0.00262}},{"date":1686787200,"tokens":{"WETH":0.00262}},{"date":1686873600,"tokens":{"WETH":0.00262}},{"date":1686960000,"tokens":{"WETH":0.00262}},{"date":1687046400,"tokens":{"WETH":0.00262}},{"date":1687132800,"tokens":{"WETH":0.00262}},{"date":1687219200,"tokens":{"WETH":0.00262}},{"date":1687305600,"tokens":{"WETH":0.00262}},{"date":1687392000,"tokens":{"WETH":0.00262}},{"date":1687478400,"tokens":{"WETH":0.00262}},{"date":1687564800,"tokens":{"WETH":0.00262}},{"date":1687651200,"tokens":{"WETH":0.00262}},{"date":1687737600,"tokens":{"WETH":0.00262}},{"date":1687824000,"tokens":{"WETH":0.00262}},{"date":1687910400,"tokens":{"WETH":0.00262}},{"date":1687996800,"tokens":{"WETH":0.00262}},{"date":1688083200,"tokens":{"WETH":0.00262}},{"date":1688169600,"tokens":{"WETH":0.00262}},{"date":1688256000,"tokens":{"WETH":0.00262}},{"date":1688342400,"tokens":{"WETH":0.00262}},{"date":1688428800,"tokens":{"WETH":0.00262}},{"date":1688515200,"tokens":{"WETH":0.00262}},{"date":1688601600,"tokens":{"WETH":0.00262}},{"date":1688688000,"tokens":{"WETH":0.00262}},{"date":1688774400,"tokens":{"WETH":0.00262}},{"date":1688860800,"tokens":{"WETH":0.00262}},{"date":1688947200,"tokens":{"WETH":0.00262}},{"date":1689033600,"tokens":{"WETH":0.00262}},{"date":1689120000,"tokens":{"WETH":0.00262}},{"date":1689206400,"tokens":{"WETH":0.00262}},{"date":1689292800,"tokens":{"WETH":0.00262}},{"date":1689379200,"tokens":{"WETH":0.00262}},{"date":1689465600,"tokens":{"WETH":0.00262}},{"date":1689552000,"tokens":{"WETH":0.00262}},{"date":1689638400,"tokens":{"WETH":0.00262}},{"date":1689724800,"tokens":{"WETH":0.00262}},{"date":1689811200,"tokens":{"WETH":0.00262}},{"date":1689897600,"tokens":{"WETH":0.00262}},{"date":1689984000,"tokens":{"WETH":0.00262}},{"date":1690070400,"tokens":{"WETH":0.00262}},{"date":1690156800,"tokens":{"WETH":0.00262}},{"date":1690243200,"tokens":{"WETH":0.00262}},{"date":1690329600,"tokens":{"WETH":0.00262}},{"date":1690416000,"tokens":{"WETH":0.00262}},{"date":1690502400,"tokens":{"WETH":0.00262}},{"date":1690588800,"tokens":{"WETH":0.00262}},{"date":1690675200,"tokens":{"WETH":0.00262}},{"date":1690761600,"tokens":{"WETH":0.00262}},{"date":1690848000,"tokens":{"WETH":0.00262}},{"date":1690934400,"tokens":{"WETH":0.00262}},{"date":1691020800,"tokens":{"WETH":0.00262}},{"date":1691107200,"tokens":{"WETH":0.00262}},{"date":1691193600,"tokens":{"WETH":0.00262}},{"date":1691280000,"tokens":{"WETH":0.00262}},{"date":1691366400,"tokens":{"WETH":0.00262}},{"date":1691452800,"tokens":{"WETH":0.00262}},{"date":1691539200,"tokens":{"WETH":0.00262}},{"date":1691625600,"tokens":{"WETH":0.00262}},{"date":1691712000,"tokens":{"WETH":0.00262}},{"date":1691798400,"tokens":{"WETH":0.00262}},{"date":1691884800,"tokens":{"WETH":0.00262}},{"date":1691971200,"tokens":{"WETH":0.00262}},{"date":1692057600,"tokens":{"WETH":0.00262}},{"date":1692144000,"tokens":{"WETH":0.00262}},{"date":1692230400,"tokens":{"WETH":0.00262}},{"date":1692316800,"tokens":{"WETH":0.00262}},{"date":1692403200,"tokens":{"WETH":0.00262}},{"date":1692489600,"tokens":{"WETH":0.00262}},{"date":1692576000,"tokens":{"WETH":0.00262}},{"date":1692662400,"tokens":{"WETH":0.00262}},{"date":1692748800,"tokens":{"WETH":0.00262}},{"date":1692835200,"tokens":{"WETH":0.00262}},{"date":1692921600,"tokens":{"WETH":0.00262}},{"date":1693008000,"tokens":{"WETH":0.00262}},{"date":1693094400,"tokens":{"WETH":0.00262}},{"date":1693180800,"tokens":{"WETH":0.00262}},{"date":1693267200,"tokens":{"WETH":0.00262}},{"date":1693353600,"tokens":{"WETH":0.00262}},{"date":1693440000,"tokens":{"WETH":0.00262}},{"date":1693526400,"tokens":{"WETH":0.00262}},{"date":1693612800,"tokens":{"WETH":0.00262}},{"date":1693699200,"tokens":{"WETH":0.00262}},{"date":1693785600,"tokens":{"WETH":0.00262}},{"date":1693872000,"tokens":{"WETH":0.00262}},{"date":1693958400,"tokens":{"WETH":0.00262}},{"date":1694044800,"tokens":{"WETH":0.00262}},{"date":1694131200,"tokens":{"WETH":0.00262}},{"date":1694217600,"tokens":{"WETH":0.00262}},{"date":1694304000,"tokens":{"WETH":0.00262}},{"date":1694390400,"tokens":{"WETH":0.00262}},{"date":1694476800,"tokens":{"WETH":0.00262}},{"date":1694563200,"tokens":{"WETH":0.00262}},{"date":1694649600,"tokens":{"WETH":0.00262}},{"date":1694736000,"tokens":{"WETH":0.00262}},{"date":1694822400,"tokens":{"WETH":0.00262}},{"date":1694908800,"tokens":{"WETH":0.00262}},{"date":1694995200,"tokens":{"WETH":0.00262}},{"date":1695081600,"tokens":{"WETH":0.00262}},{"date":1695168000,"tokens":{"WETH":0.00262}},{"date":1695254400,"tokens":{"WETH":0.00262}},{"date":1695340800,"tokens":{"WETH":0.00262}},{"date":1695427200,"tokens":{"WETH":0.00262}},{"date":1695513600,"tokens":{"WETH":0.00262}},{"date":1695600000,"tokens":{"WETH":0.00262}},{"date":1695686400,"tokens":{"WETH":0.00262}},{"date":1695772800,"tokens":{"WETH":0.00262}},{"date":1695859200,"tokens":{"WETH":0.00262}},{"date":1695945600,"tokens":{"WETH":0.00262}},{"date":1696032000,"tokens":{"WETH":0.00262}},{"date":1696118400,"tokens":{"WETH":0.00262}},{"date":1696204800,"tokens":{"WETH":0.00262}},{"date":1696291200,"tokens":{"WETH":0.00262}},{"date":1696377600,"tokens":{"WETH":0.00262}},{"date":1696464000,"tokens":{"WETH":0.00262}},{"date":1696550400,"tokens":{"WETH":0.00262}},{"date":1696636800,"tokens":{"WETH":0.00262}},{"date":1696723200,"tokens":{"WETH":0.00262}},{"date":1696809600,"tokens":{"WETH":0.00262}},{"date":1696896000,"tokens":{"WETH":0.00262}},{"date":1696982400,"tokens":{"WETH":0.00262}},{"date":1697068800,"tokens":{"WETH":0.00262}},{"date":1697155200,"tokens":{"WETH":0.00262}},{"date":1697241600,"tokens":{"WETH":0.00262}},{"date":1697328000,"tokens":{"WETH":0.00262}},{"date":1697414400,"tokens":{"WETH":0.00262}},{"date":1697500800,"tokens":{"WETH":0.00262}},{"date":1697587200,"tokens":{"WETH":0.00262}},{"date":1697673600,"tokens":{"WETH":0.00262}},{"date":1697760000,"tokens":{"WETH":0.00262}},{"date":1697846400,"tokens":{"WETH":0.00262}},{"date":1697932800,"tokens":{"WETH":0.00262}},{"date":1698019200,"tokens":{"WETH":0.00262}},{"date":1698105600,"tokens":{"WETH":0.00262}},{"date":1698192000,"tokens":{"WETH":0.00262}},{"date":1698278400,"tokens":{"WETH":0.00262}},{"date":1698364800,"tokens":{"WETH":0.00262}},{"date":1698451200,"tokens":{"WETH":0.00262}},{"date":1698537600,"tokens":{"WETH":0.00262}},{"date":1698624000,"tokens":{"WETH":0.00262}},{"date":1698710400,"tokens":{"WETH":0.00262}},{"date":1698796800,"tokens":{"WETH":0.00262}},{"date":1698883200,"tokens":{"WETH":0.00262}},{"date":1698969600,"tokens":{"WETH":0.00262}},{"date":1699056000,"tokens":{"WETH":0.00262}},{"date":1699142400,"tokens":{"WETH":0.00262}},{"date":1699228800,"tokens":{"WETH":0.00262}},{"date":1699315200,"tokens":{"WETH":0.00262}},{"date":1699401600,"tokens":{"WETH":0.00262}},{"date":1699488000,"tokens":{"WETH":0.00262}},{"date":1699574400,"tokens":{"WETH":0.00262}},{"date":1699660800,"tokens":{"WETH":0.00262}},{"date":1699747200,"tokens":{"WETH":0.00262}},{"date":1699833600,"tokens":{"WETH":0.00262}},{"date":1699920000,"tokens":{"WETH":0.00262}},{"date":1700006400,"tokens":{"WETH":0.00262}},{"date":1700092800,"tokens":{"WETH":0.00262}},{"date":1700179200,"tokens":{"WETH":0.00262}},{"date":1700265600,"tokens":{"WETH":0.00262}},{"date":1700352000,"tokens":{"WETH":0.00262}},{"date":1700438400,"tokens":{"WETH":0.00262}},{"date":1700524800,"tokens":{"WETH":0.00262}},{"date":1700611200,"tokens":{"WETH":0.00262}},{"date":1700697600,"tokens":{"WETH":0.00262}},{"date":1700784000,"tokens":{"WETH":0.00262}},{"date":1700870400,"tokens":{"WETH":0.00262}},{"date":1700956800,"tokens":{"WETH":0.00262}},{"date":1701043200,"tokens":{"WETH":0.00262}},{"date":1701129600,"tokens":{"WETH":0.00262}},{"date":1701216000,"tokens":{"WETH":0.00262}},{"date":1701302400,"tokens":{"WETH":0.00262}},{"date":1701388800,"tokens":{"WETH":0.00262}},{"date":1701475200,"tokens":{"WETH":0.00262}},{"date":1701561600,"tokens":{"WETH":0.00262}},{"date":1701648000,"tokens":{"WETH":0.00262}},{"date":1701734400,"tokens":{"WETH":0.00262}},{"date":1701820800,"tokens":{"WETH":0.00262}},{"date":1701907200,"tokens":{"WETH":0.00262}},{"date":1701993600,"tokens":{"WETH":0.00262}},{"date":1702080000,"tokens":{"WETH":0.00262}},{"date":1702166400,"tokens":{"WETH":0.00262}},{"date":1702252800,"tokens":{"WETH":0.00262}},{"date":1702339200,"tokens":{"WETH":0.00262}},{"date":1702425600,"tokens":{"WETH":0.00262}},{"date":1702512000,"tokens":{"WETH":0.00262}},{"date":1702598400,"tokens":{"WETH":0.00262}},{"date":1702684800,"tokens":{"WETH":0.00262}},{"date":1702771200,"tokens":{"WETH":0.00262}},{"date":1702857600,"tokens":{"WETH":0.00262}},{"date":1702944000,"tokens":{"WETH":0.00262}},{"date":1703030400,"tokens":{"WETH":0.00262}},{"date":1703116800,"tokens":{"WETH":0.00262}},{"date":1703203200,"tokens":{"WETH":0.00262}},{"date":1703289600,"tokens":{"WETH":0.00262}},{"date":1703376000,"tokens":{"WETH":0.00262}},{"date":1703462400,"tokens":{"WETH":0.00262}},{"date":1703548800,"tokens":{"WETH":0.00262}},{"date":1703635200,"tokens":{"WETH":0.00262}},{"date":1703721600,"tokens":{"WETH":0.00262}},{"date":1703808000,"tokens":{"WETH":0.00262}},{"date":1703894400,"tokens":{"WETH":0.00262}},{"date":1703980800,"tokens":{"WETH":0.00262}},{"date":1704067200,"tokens":{"WETH":0.00262}},{"date":1704153600,"tokens":{"WETH":0.00262}},{"date":1704240000,"tokens":{"WETH":0.00262}},{"date":1704326400,"tokens":{"WETH":0.00262}},{"date":1704412800,"tokens":{"WETH":0.00262}},{"date":1704499200,"tokens":{"WETH":0.00262}},{"date":1704585600,"tokens":{"WETH":0.00262}},{"date":1704672000,"tokens":{"WETH":0.00262}},{"date":1704758400,"tokens":{"WETH":0.00262}},{"date":1704844800,"tokens":{"WETH":0.00262}},{"date":1704931200,"tokens":{"WETH":0.00262}},{"date":1705017600,"tokens":{"WETH":0.00262}},{"date":1705104000,"tokens":{"WETH":0.00262}},{"date":1705190400,"tokens":{"WETH":0.00262}},{"date":1705276800,"tokens":{"WETH":0.00262}},{"date":1705363200,"tokens":{"WETH":0.00262}},{"date":1705449600,"tokens":{"WETH":0.00262}},{"date":1705536000,"tokens":{"WETH":0.00262}},{"date":1705622400,"tokens":{"WETH":0.00262}},{"date":1705708800,"tokens":{"WETH":0.00262}},{"date":1705795200,"tokens":{"WETH":0.00262}},{"date":1705881600,"tokens":{"WETH":0.00262}},{"date":1705968000,"tokens":{"WETH":0.00262}},{"date":1706054400,"tokens":{"WETH":0.00262}},{"date":1706140800,"tokens":{"WETH":0.00262}},{"date":1706227200,"tokens":{"WETH":0.00262}},{"date":1706313600,"tokens":{"WETH":0.00262}},{"date":1706400000,"tokens":{"WETH":0.00262}},{"date":1706486400,"tokens":{"WETH":0.00262}},{"date":1706572800,"tokens":{"WETH":0.00262}},{"date":1706659200,"tokens":{"WETH":0.00262}},{"date":1706745600,"tokens":{"WETH":0.00262}},{"date":1706832000,"tokens":{"WETH":0.00262}},{"date":1706918400,"tokens":{"WETH":0.00262}},{"date":1707004800,"tokens":{"WETH":0.00262}},{"date":1707091200,"tokens":{"WETH":0.00262}},{"date":1707177600,"tokens":{"WETH":0.00262}},{"date":1707264000,"tokens":{"WETH":0.00262}},{"date":1707350400,"tokens":{"WETH":0.00262}},{"date":1707436800,"tokens":{"WETH":0.00262}},{"date":1707523200,"tokens":{"WETH":0.00262}},{"date":1707609600,"tokens":{"WETH":0.00262}},{"date":1707696000,"tokens":{"WETH":0.00262}},{"date":1707782400,"tokens":{"WETH":0.00262}},{"date":1707868800,"tokens":{"WETH":0.00262}},{"date":1707955200,"tokens":{"WETH":0.00262}},{"date":1708041600,"tokens":{"WETH":0.00262}},{"date":1708128000,"tokens":{"WETH":0.00262}},{"date":1708214400,"tokens":{"WETH":0.00262}},{"date":1708300800,"tokens":{"WETH":0.00262}},{"date":1708387200,"tokens":{"WETH":0.00262}},{"date":1708473600,"tokens":{"WETH":0.00262}},{"date":1708560000,"tokens":{"WETH":0.00262}},{"date":1708646400,"tokens":{"WETH":0.00262}},{"date":1708732800,"tokens":{"WETH":0.00262}},{"date":1708819200,"tokens":{"WETH":0.00262}},{"date":1708905600,"tokens":{"WETH":0.00262}},{"date":1708992000,"tokens":{"WETH":0.00262}},{"date":1709078400,"tokens":{"WETH":0.00262}},{"date":1709164800,"tokens":{"WETH":0.00262}},{"date":1709251200,"tokens":{"WETH":0.00262}},{"date":1709337600,"tokens":{"WETH":0.00262}},{"date":1709424000,"tokens":{"WETH":0.00262}},{"date":1709510400,"tokens":{"WETH":0.00262}},{"date":1709596800,"tokens":{"WETH":0.00262}},{"date":1709683200,"tokens":{"WETH":0.00262}},{"date":1709769600,"tokens":{"WETH":0.00262}},{"date":1709856000,"tokens":{"WETH":0.00262}},{"date":1709942400,"tokens":{"WETH":0.00262}},{"date":1710028800,"tokens":{"WETH":0.00262}},{"date":1710115200,"tokens":{"WETH":0.00262}},{"date":1710201600,"tokens":{"WETH":0.00262}},{"date":1710288000,"tokens":{"WETH":0.00262}},{"date":1710374400,"tokens":{"WETH":0.00262}},{"date":1710460800,"tokens":{"WETH":0.00262}},{"date":1710547200,"tokens":{"WETH":0.00262}},{"date":1710633600,"tokens":{"WETH":0.00262}},{"date":1710720000,"tokens":{"WETH":0.00262}},{"date":1710806400,"tokens":{"WETH":0.00262}},{"date":1710892800,"tokens":{"WETH":0.00262}},{"date":1710979200,"tokens":{"WETH":0.00262}},{"date":1711065600,"tokens":{"WETH":0.00262}},{"date":1711152000,"tokens":{"WETH":0.00262}},{"date":1711238400,"tokens":{"WETH":0.00262}},{"date":1711324800,"tokens":{"WETH":0.00262}},{"date":1711411200,"tokens":{"WETH":0.00262}},{"date":1711497600,"tokens":{"WETH":0.00262}},{"date":1711584000,"tokens":{"WETH":0.00262}},{"date":1711670400,"tokens":{"WETH":0.00262}},{"date":1711756800,"tokens":{"WETH":0.00262}},{"date":1711843200,"tokens":{"WETH":0.00262}},{"date":1711929600,"tokens":{"WETH":0.00262}},{"date":1712016000,"tokens":{"WETH":0.00262}},{"date":1712102400,"tokens":{"WETH":0.00262}},{"date":1712188800,"tokens":{"WETH":0.00262}},{"date":1712275200,"tokens":{"WETH":0.00262}},{"date":1712361600,"tokens":{"WETH":0.00262}},{"date":1712448000,"tokens":{"WETH":0.00262}},{"date":1712534400,"tokens":{"WETH":0.00262}},{"date":1712620800,"tokens":{"WETH":0.00262}},{"date":1712707200,"tokens":{"WETH":0.00262}},{"date":1712793600,"tokens":{"WETH":0.00262}},{"date":1712880000,"tokens":{"WETH":0.00262}},{"date":1712966400,"tokens":{"WETH":0.00262}},{"date":1713052800,"tokens":{"WETH":0.00262}},{"date":1713139200,"tokens":{"WETH":0.00262}},{"date":1713225600,"tokens":{"WETH":0.00262}},{"date":1713312000,"tokens":{"WETH":0.00262}},{"date":1713398400,"tokens":{"WETH":0.00262}},{"date":1713484800,"tokens":{"WETH":0.00262}},{"date":1713571200,"tokens":{"WETH":0.00262}},{"date":1713657600,"tokens":{"WETH":0.00262}},{"date":1713744000,"tokens":{"WETH":0.00262}},{"date":1713830400,"tokens":{"WETH":0.00262}},{"date":1713916800,"tokens":{"WETH":0.00262}},{"date":1714003200,"tokens":{"WETH":0.00262}},{"date":1714089600,"tokens":{"WETH":0.00262}},{"date":1714176000,"tokens":{"WETH":0.00262}},{"date":1714262400,"tokens":{"WETH":0.00262}},{"date":1714348800,"tokens":{"WETH":0.00262}},{"date":1714435200,"tokens":{"WETH":0.00262}},{"date":1714521600,"tokens":{"WETH":0.00262}},{"date":1714608000,"tokens":{"WETH":0.00262}},{"date":1714694400,"tokens":{"WETH":0.00262}},{"date":1714780800,"tokens":{"WETH":0.00262}},{"date":1714867200,"tokens":{"WETH":0.00262}},{"date":1714953600,"tokens":{"WETH":0.00262}},{"date":1715040000,"tokens":{"WETH":0.00262}},{"date":1715126400,"tokens":{"WETH":0.00262}},{"date":1715212800,"tokens":{"WETH":0.00262}},{"date":1715299200,"tokens":{"WETH":0.00262}},{"date":1715385600,"tokens":{"WETH":0.00262}},{"date":1715472000,"tokens":{"WETH":0.00262}},{"date":1715558400,"tokens":{"WETH":0.00262}},{"date":1715644800,"tokens":{"WETH":0.00262}},{"date":1715731200,"tokens":{"WETH":0.00262}},{"date":1715817600,"tokens":{"WETH":0.00262}},{"date":1715904000,"tokens":{"WETH":0.00262}},{"date":1715990400,"tokens":{"WETH":0.00262}},{"date":1716076800,"tokens":{"WETH":0.00262}},{"date":1716163200,"tokens":{"WETH":0.00262}},{"date":1716249600,"tokens":{"WETH":0.00262}},{"date":1716336000,"tokens":{"WETH":0.00262}},{"date":1716422400,"tokens":{"WETH":0.00262}},{"date":1716508800,"tokens":{"WETH":0.00262}},{"date":1716595200,"tokens":{"WETH":0.00262}},{"date":1716681600,"tokens":{"WETH":0.00262}},{"date":1716768000,"tokens":{"WETH":0.00262}},{"date":1716854400,"tokens":{"WETH":0.00262}},{"date":1716940800,"tokens":{"WETH":0.00262}},{"date":1717027200,"tokens":{"WETH":0.00262}},{"date":1717113600,"tokens":{"WETH":0.00262}},{"date":1717200000,"tokens":{"WETH":0.00262}},{"date":1717286400,"tokens":{"WETH":0.00262}},{"date":1717372800,"tokens":{"WETH":0.00262}},{"date":1717459200,"tokens":{"WETH":0.00262}},{"date":1717545600,"tokens":{"WETH":0.00262}},{"date":1717632000,"tokens":{"WETH":0.00262}},{"date":1717718400,"tokens":{"WETH":0.00262}},{"date":1717804800,"tokens":{"WETH":0.00262}},{"date":1717891200,"tokens":{"WETH":0.00262}},{"date":1717977600,"tokens":{"WETH":0.00262}},{"date":1718064000,"tokens":{"WETH":0.00262}},{"date":1718150400,"tokens":{"WETH":0.00262}},{"date":1718236800,"tokens":{"WETH":0.00262}},{"date":1718323200,"tokens":{"WETH":0.00262}},{"date":1718409600,"tokens":{"WETH":0.00262}},{"date":1718496000,"tokens":{"WETH":0.00262}},{"date":1718582400,"tokens":{"WETH":0.00262}},{"date":1718668800,"tokens":{"WETH":0.00262}},{"date":1718755200,"tokens":{"WETH":0.00262}},{"date":1718841600,"tokens":{"WETH":0.00262}},{"date":1718928000,"tokens":{"WETH":0.00262}},{"date":1719014400,"tokens":{"WETH":0.00262}},{"date":1719100800,"tokens":{"WETH":0.00262}},{"date":1719187200,"tokens":{"WETH":0.00262}},{"date":1719273600,"tokens":{"WETH":0.00262}},{"date":1719360000,"tokens":{"WETH":0.00262}},{"date":1719446400,"tokens":{"WETH":0.00262}},{"date":1719532800,"tokens":{"WETH":0.00262}},{"date":1719619200,"tokens":{"WETH":0.00262}},{"date":1719705600,"tokens":{"WETH":0.00262}},{"date":1719792000,"tokens":{"WETH":0.00262}},{"date":1719878400,"tokens":{"WETH":0.00262}},{"date":1719964800,"tokens":{"WETH":0.00262}},{"date":1720051200,"tokens":{"WETH":0.00262}},{"date":1720137600,"tokens":{"WETH":0.00262}},{"date":1720224000,"tokens":{"WETH":0.00262}},{"date":1720310400,"tokens":{"WETH":0.00262}},{"date":1720396800,"tokens":{"WETH":0.00262}},{"date":1720483200,"tokens":{"WETH":0.00262}},{"date":1720569600,"tokens":{"WETH":0.00262}},{"date":1720656000,"tokens":{"WETH":0.00262}},{"date":1720742400,"tokens":{"WETH":0.00262}},{"date":1720828800,"tokens":{"WETH":0.00262}},{"date":1720915200,"tokens":{"WETH":0.00262}},{"date":1721001600,"tokens":{"WETH":0.00262}},{"date":1721088000,"tokens":{"WETH":0.00262}},{"date":1721174400,"tokens":{"WETH":0.00262}},{"date":1721260800,"tokens":{"WETH":0.00262}},{"date":1721347200,"tokens":{"WETH":0.00262}},{"date":1721433600,"tokens":{"WETH":0.00262}},{"date":1721520000,"tokens":{"WETH":0.00262}},{"date":1721606400,"tokens":{"WETH":0.00262}},{"date":1721692800,"tokens":{"WETH":0.00262}},{"date":1721779200,"tokens":{"WETH":0.00262}},{"date":1721865600,"tokens":{"WETH":0.00262}},{"date":1721952000,"tokens":{"WETH":0.00262}},{"date":1722038400,"tokens":{"WETH":0.00262}},{"date":1722124800,"tokens":{"WETH":0.00262}},{"date":1722211200,"tokens":{"WETH":0.00262}},{"date":1722297600,"tokens":{"WETH":0.00262}},{"date":1722384000,"tokens":{"WETH":0.00262}},{"date":1722470400,"tokens":{"WETH":0.00262}},{"date":1722556800,"tokens":{"WETH":0.00262}},{"date":1722643200,"tokens":{"WETH":0.00262}},{"date":1722729600,"tokens":{"WETH":0.00262}},{"date":1722816000,"tokens":{"WETH":0.00262}},{"date":1722902400,"tokens":{"WETH":0.00262}},{"date":1722988800,"tokens":{"WETH":0.00262}},{"date":1723075200,"tokens":{"WETH":0.00262}},{"date":1723161600,"tokens":{"WETH":0.00262}},{"date":1723248000,"tokens":{"WETH":0.00262}},{"date":1723334400,"tokens":{"WETH":0.00262}},{"date":1723420800,"tokens":{"WETH":0.00262}},{"date":1723507200,"tokens":{"WETH":0.00262}},{"date":1723593600,"tokens":{"WETH":0.00262}},{"date":1723680000,"tokens":{"WETH":0.00262}},{"date":1723766400,"tokens":{"WETH":0.00262}},{"date":1723852800,"tokens":{"WETH":0.00262}},{"date":1723939200,"tokens":{"WETH":0.00262}},{"date":1724025600,"tokens":{"WETH":0.00262}},{"date":1724112000,"tokens":{"WETH":0.00262}},{"date":1724198400,"tokens":{"WETH":0.00262}},{"date":1724284800,"tokens":{"WETH":0.00262}},{"date":1724371200,"tokens":{"WETH":0.00262}},{"date":1724457600,"tokens":{"WETH":0.00262}},{"date":1724544000,"tokens":{"WETH":0.00262}},{"date":1724630400,"tokens":{"WETH":0.00262}},{"date":1724716800,"tokens":{"WETH":0.00262}},{"date":1724803200,"tokens":{"WETH":0.00262}},{"date":1724889600,"tokens":{"WETH":0.00262}},{"date":1724976000,"tokens":{"WETH":0.00262}},{"date":1725062400,"tokens":{"WETH":0.00262}},{"date":1725148800,"tokens":{"WETH":0.00262}},{"date":1725235200,"tokens":{"WETH":0.00262}},{"date":1725321600,"tokens":{"WETH":0.00262}},{"date":1725408000,"tokens":{"WETH":0.00262}},{"date":1725494400,"tokens":{"WETH":0.00262}},{"date":1725580800,"tokens":{"WETH":0.00262}},{"date":1725667200,"tokens":{"WETH":0.00262}},{"date":1725753600,"tokens":{"WETH":0.00262}},{"date":1725840000,"tokens":{"WETH":0.00262}},{"date":1725926400,"tokens":{"WETH":0.00262}},{"date":1726012800,"tokens":{"WETH":0.00262}},{"date":1726099200,"tokens":{"WETH":0.00262}},{"date":1726185600,"tokens":{"WETH":0.00262}},{"date":1726272000,"tokens":{"WETH":0.00262}},{"date":1726358400,"tokens":{"WETH":0.00262}},{"date":1726444800,"tokens":{"WETH":0.00262}},{"date":1726531200,"tokens":{"WETH":0.00262}},{"date":1726617600,"tokens":{"WETH":0.00262}},{"date":1726704000,"tokens":{"WETH":0.00262}},{"date":1726790400,"tokens":{"WETH":0.00262}},{"date":1726876800,"tokens":{"WETH":0.00262}},{"date":1726963200,"tokens":{"WETH":0.00262}},{"date":1727049600,"tokens":{"WETH":0.00262}},{"date":1727136000,"tokens":{"WETH":0.00262}},{"date":1727222400,"tokens":{"WETH":0.00262}},{"date":1727308800,"tokens":{"WETH":0.00262}},{"date":1727395200,"tokens":{"WETH":0.00262}},{"date":1727481600,"tokens":{"WETH":0.00262}},{"date":1727568000,"tokens":{"WETH":0.00262}},{"date":1727654400,"tokens":{"WETH":0.00262}},{"date":1727740800,"tokens":{"WETH":0.00262}},{"date":1727827200,"tokens":{"WETH":0.00262}},{"date":1727913600,"tokens":{"WETH":0.00262}},{"date":1728000000,"tokens":{"WETH":0.00262}},{"date":1728086400,"tokens":{"WETH":0.00262}},{"date":1728172800,"tokens":{"WETH":0.00262}},{"date":1728259200,"tokens":{"WETH":0.00262}},{"date":1728345600,"tokens":{"WETH":0.00262}},{"date":1728432000,"tokens":{"WETH":0.00262}},{"date":1728518400,"tokens":{"WETH":0.00262}},{"date":1728604800,"tokens":{"WETH":0.00262}},{"date":1728691200,"tokens":{"WETH":0.00262}},{"date":1728777600,"tokens":{"WETH":0.00262}},{"date":1728864000,"tokens":{"WETH":0.00262}},{"date":1728950400,"tokens":{"WETH":0.00262}},{"date":1729036800,"tokens":{"WETH":0.00262}},{"date":1729123200,"tokens":{"WETH":0.00262}},{"date":1729209600,"tokens":{"WETH":0.00262}},{"date":1729296000,"tokens":{"WETH":0.00262}},{"date":1729382400,"tokens":{"WETH":0.00262}},{"date":1729468800,"tokens":{"WETH":0.00262}},{"date":1729555200,"tokens":{"WETH":0.00262}},{"date":1729641600,"tokens":{"WETH":0.00262}},{"date":1729728000,"tokens":{"WETH":0.00262}},{"date":1729814400,"tokens":{"WETH":0.00262}},{"date":1729900800,"tokens":{"WETH":0.00262}},{"date":1729987200,"tokens":{"WETH":0.00262}},{"date":1730073600,"tokens":{"WETH":0.00262}},{"date":1730160000,"tokens":{"WETH":0.00262}},{"date":1730246400,"tokens":{"WETH":0.00262}},{"date":1730332800,"tokens":{"WETH":0.00262}},{"date":1730419200,"tokens":{"WETH":0.00262}},{"date":1730505600,"tokens":{"WETH":0.00262}},{"date":1730592000,"tokens":{"WETH":0.00262}},{"date":1730678400,"tokens":{"WETH":0.00262}},{"date":1730764800,"tokens":{"WETH":0.00262}},{"date":1730851200,"tokens":{"WETH":0.00262}},{"date":1730937600,"tokens":{"WETH":0.00262}},{"date":1731024000,"tokens":{"WETH":0.00262}},{"date":1731110400,"tokens":{"WETH":0.00262}},{"date":1731196800,"tokens":{"WETH":0.00262}},{"date":1731283200,"tokens":{"WETH":0.00262}},{"date":1731369600,"tokens":{"WETH":0.00262}},{"date":1731456000,"tokens":{"WETH":0.00262}},{"date":1731542400,"tokens":{"WETH":0.00262}},{"date":1731628800,"tokens":{"WETH":0.00262}},{"date":1731715200,"tokens":{"WETH":0.00262}},{"date":1731801600,"tokens":{"WETH":0.00262}},{"date":1731888000,"tokens":{"WETH":0.00262}},{"date":1731974400,"tokens":{"WETH":0.00262}},{"date":1732060800,"tokens":{"WETH":0.00262}},{"date":1732147200,"tokens":{"WETH":0.00262}},{"date":1732233600,"tokens":{"WETH":0.00262}},{"date":1732320000,"tokens":{"WETH":0.00262}},{"date":1732406400,"tokens":{"WETH":0.00262}},{"date":1732492800,"tokens":{"WETH":0.00262}},{"date":1732579200,"tokens":{"WETH":0.00262}},{"date":1732665600,"tokens":{"WETH":0.00262}},{"date":1732752000,"tokens":{"WETH":0.00262}},{"date":1732838400,"tokens":{"WETH":0.00262}},{"date":1732924800,"tokens":{"WETH":0.00262}},{"date":1733011200,"tokens":{"WETH":0.00262}},{"date":1733097600,"tokens":{"WETH":0.00262}},{"date":1733184000,"tokens":{"WETH":0.00262}},{"date":1733270400,"tokens":{"WETH":0.00262}},{"date":1733356800,"tokens":{"WETH":0.00262}},{"date":1733443200,"tokens":{"WETH":0.00262}},{"date":1733529600,"tokens":{"WETH":0.00262}},{"date":1733616000,"tokens":{"WETH":0.00262}},{"date":1733702400,"tokens":{"WETH":0.00262}},{"date":1733788800,"tokens":{"WETH":0.00262}},{"date":1733875200,"tokens":{"WETH":0.00262}},{"date":1733961600,"tokens":{"WETH":0.00262}},{"date":1734048000,"tokens":{"WETH":0.00262}},{"date":1734134400,"tokens":{"WETH":0.00262}},{"date":1734220800,"tokens":{"WETH":0.00262}},{"date":1734307200,"tokens":{"WETH":0.00262}},{"date":1734393600,"tokens":{"WETH":0.00262}},{"date":1734480000,"tokens":{"WETH":0.00262}},{"date":1734566400,"tokens":{"WETH":0.00262}},{"date":1734652800,"tokens":{"WETH":0.00262}},{"date":1734739200,"tokens":{"WETH":0.00262}},{"date":1734825600,"tokens":{"WETH":0.00262}},{"date":1734912000,"tokens":{"WETH":0.00262}},{"date":1734998400,"tokens":{"WETH":0.00262}},{"date":1735084800,"tokens":{"WETH":0.00262}},{"date":1735171200,"tokens":{"WETH":0.00262}},{"date":1735257600,"tokens":{"WETH":0.00262}},{"date":1735344000,"tokens":{"WETH":0.00262}},{"date":1735430400,"tokens":{"WETH":0.00262}},{"date":1735516800,"tokens":{"WETH":0.00262}},{"date":1735603200,"tokens":{"WETH":0.00262}},{"date":1735689600,"tokens":{"WETH":0.00262}},{"date":1735776000,"tokens":{"WETH":0.00262}},{"date":1735862400,"tokens":{"WETH":0.00262}},{"date":1735948800,"tokens":{"WETH":0.00262}},{"date":1736035200,"tokens":{"WETH":0.00262}},{"date":1736121600,"tokens":{"WETH":0.00262}},{"date":1736208000,"tokens":{"WETH":0.00262}},{"date":1736294400,"tokens":{"WETH":0.00262}},{"date":1736380800,"tokens":{"WETH":0.00262}},{"date":1736467200,"tokens":{"WETH":0.00262}},{"date":1736553600,"tokens":{"WETH":0.00262}},{"date":1736640000,"tokens":{"WETH":0.00262}},{"date":1736726400,"tokens":{"WETH":0.00262}},{"date":1736812800,"tokens":{"WETH":0.00262}},{"date":1736899200,"tokens":{"WETH":0.00262}},{"date":1736985600,"tokens":{"WETH":0.00262}},{"date":1737072000,"tokens":{"WETH":0.00262}},{"date":1737158400,"tokens":{"WETH":0.00262}},{"date":1737244800,"tokens":{"WETH":0.00262}},{"date":1737331200,"tokens":{"WETH":0.00262}},{"date":1737417600,"tokens":{"WETH":0.00262}},{"date":1737504000,"tokens":{"WETH":0.00262}},{"date":1737590400,"tokens":{"WETH":0.00262}},{"date":1737676800,"tokens":{"WETH":0.00262}},{"date":1737763200,"tokens":{"WETH":0.00262}},{"date":1737849600,"tokens":{"WETH":0.00262}},{"date":1737936000,"tokens":{"WETH":0.00262}},{"date":1738022400,"tokens":{"WETH":0.00262}},{"date":1738108800,"tokens":{"WETH":0.00262}},{"date":1738195200,"tokens":{"WETH":0.00262}},{"date":1738281600,"tokens":{"WETH":0.00262}},{"date":1738368000,"tokens":{"WETH":0.00262}},{"date":1738454400,"tokens":{"WETH":0.00262}},{"date":1738540800,"tokens":{"WETH":0.00262}},{"date":1738627200,"tokens":{"WETH":0.00262}},{"date":1738713600,"tokens":{"WETH":0.00262}},{"date":1738800000,"tokens":{"WETH":0.00262}},{"date":1738886400,"tokens":{"WETH":0.00262}},{"date":1738972800,"tokens":{"WETH":0.00262}},{"date":1739059200,"tokens":{"WETH":0.00262}},{"date":1739145600,"tokens":{"WETH":0.00262}},{"date":1739232000,"tokens":{"WETH":0.00262}},{"date":1739318400,"tokens":{"WETH":0.00262}},{"date":1739404800,"tokens":{"WETH":0.00262}},{"date":1739491200,"tokens":{"WETH":0.00262}},{"date":1739577600,"tokens":{"WETH":0.00262}},{"date":1739664000,"tokens":{"WETH":0.00262}},{"date":1739750400,"tokens":{"WETH":0.00262}},{"date":1739836800,"tokens":{"WETH":0.00262}},{"date":1739923200,"tokens":{"WETH":0.00262}},{"date":1740009600,"tokens":{"WETH":0.00262}},{"date":1740096000,"tokens":{"WETH":0.00262}},{"date":1740182400,"tokens":{"WETH":0.00262}},{"date":1740268800,"tokens":{"WETH":0.00262}},{"date":1740355200,"tokens":{"WETH":0.00262}},{"date":1740441600,"tokens":{"WETH":0.00262}},{"date":1740528000,"tokens":{"WETH":0.00262}},{"date":1740614400,"tokens":{"WETH":0.00262}},{"date":1740700800,"tokens":{"WETH":0.00262}},{"date":1740787200,"tokens":{"WETH":0.00262}},{"date":1740873600,"tokens":{"WETH":0.00262}},{"date":1740960000,"tokens":{"WETH":0.00262}},{"date":1741046400,"tokens":{"WETH":0.00262}},{"date":1741132800,"tokens":{"WETH":0.00262}},{"date":1741219200,"tokens":{"WETH":0.00262}},{"date":1741305600,"tokens":{"WETH":0.00262}},{"date":1741392000,"tokens":{"WETH":0.00262}},{"date":1741478400,"tokens":{"WETH":0.00262}},{"date":1741564800,"tokens":{"WETH":0.00262}},{"date":1741651200,"tokens":{"WETH":0.00262}},{"date":1741737600,"tokens":{"WETH":0.00262}},{"date":1741824000,"tokens":{"WETH":0.00262}},{"date":1741910400,"tokens":{"WETH":0.00262}},{"date":1741996800,"tokens":{"WETH":0.00262}},{"date":1742083200,"tokens":{"WETH":0.00262}},{"date":1742169600,"tokens":{"WETH":0.00262}},{"date":1742256000,"tokens":{"WETH":0.00262}},{"date":1742342400,"tokens":{"WETH":0.00262}},{"date":1742428800,"tokens":{"WETH":0.00262}},{"date":1742515200,"tokens":{"WETH":0.00262}},{"date":1742601600,"tokens":{"WETH":0.00262}},{"date":1742688000,"tokens":{"WETH":0.00262}},{"date":1742774400,"tokens":{"WETH":0.00262}},{"date":1742860800,"tokens":{"WETH":0.00262}},{"date":1742947200,"tokens":{"WETH":0.00262}},{"date":1743033600,"tokens":{"WETH":0.00262}},{"date":1743120000,"tokens":{"WETH":0.00262}},{"date":1743206400,"tokens":{"WETH":0.00262}},{"date":1743292800,"tokens":{"WETH":0.00262}},{"date":1743379200,"tokens":{"WETH":0.00262}},{"date":1743465600,"tokens":{"WETH":0.00262}},{"date":1743552000,"tokens":{"WETH":0.00262}},{"date":1743638400,"tokens":{"WETH":0.00262}},{"date":1743724800,"tokens":{"WETH":0.00262}},{"date":1743811200,"tokens":{"WETH":0.00262}},{"date":1743897600,"tokens":{"WETH":0.00262}},{"date":1743984000,"tokens":{"WETH":0.00262}},{"date":1744070400,"tokens":{"WETH":0.00262}},{"date":1744156800,"tokens":{"WETH":0.00262}},{"date":1744243200,"tokens":{"WETH":0.00262}},{"date":1744329600,"tokens":{"WETH":0.00262}},{"date":1744416000,"tokens":{"WETH":0.00262}},{"date":1744502400,"tokens":{"WETH":0.00262}},{"date":1744588800,"tokens":{"WETH":0.00262}},{"date":1744675200,"tokens":{"WETH":0.00262}},{"date":1744761600,"tokens":{"WETH":0.00262}},{"date":1744848000,"tokens":{"WETH":0.00262}},{"date":1744934400,"tokens":{"WETH":0.00262}},{"date":1745020800,"tokens":{"WETH":0.00262}},{"date":1745107200,"tokens":{"WETH":0.00262}},{"date":1745193600,"tokens":{"WETH":0.00262}},{"date":1745280000,"tokens":{"WETH":0.00262}},{"date":1745366400,"tokens":{"WETH":0.00262}},{"date":1745452800,"tokens":{"WETH":0.00262}},{"date":1745539200,"tokens":{"WETH":0.00262}},{"date":1745625600,"tokens":{"WETH":0.00262}},{"date":1745712000,"tokens":{"WETH":0.00262}},{"date":1745798400,"tokens":{"WETH":0.00262}},{"date":1745884800,"tokens":{"WETH":0.00262}},{"date":1745971200,"tokens":{"WETH":0.00262}},{"date":1746057600,"tokens":{"WETH":0.00262}},{"date":1746144000,"tokens":{"WETH":0.00262}},{"date":1746230400,"tokens":{"WETH":0.00262}},{"date":1746316800,"tokens":{"WETH":0.00262}},{"date":1746403200,"tokens":{"WETH":0.00262}},{"date":1746489600,"tokens":{"WETH":0.00262}},{"date":1746576000,"tokens":{"WETH":0.00262}},{"date":1746662400,"tokens":{"WETH":0.00262}},{"date":1746748800,"tokens":{"WETH":0.00262}},{"date":1746835200,"tokens":{"WETH":0.00262}},{"date":1746921600,"tokens":{"WETH":0.00262}},{"date":1747008000,"tokens":{"WETH":0.00262}},{"date":1747094400,"tokens":{"WETH":0.00262}},{"date":1747180800,"tokens":{"WETH":0.00262}},{"date":1747267200,"tokens":{"WETH":0.00262}},{"date":1747353600,"tokens":{"WETH":0.00262}},{"date":1747440000,"tokens":{"WETH":0.00262}},{"date":1747526400,"tokens":{"WETH":0.00262}},{"date":1747612800,"tokens":{"WETH":0.00262}},{"date":1747699200,"tokens":{"WETH":0.00262}},{"date":1747785600,"tokens":{"WETH":0.00262}},{"date":1747872000,"tokens":{"WETH":0.00262}},{"date":1747958400,"tokens":{"WETH":0.00262}},{"date":1748044800,"tokens":{"WETH":0.00262}},{"date":1748131200,"tokens":{"WETH":0.00262}},{"date":1748217600,"tokens":{"WETH":0.00262}},{"date":1748304000,"tokens":{"WETH":0.00262}},{"date":1748390400,"tokens":{"WETH":0.00262}},{"date":1748476800,"tokens":{"WETH":0.00262}},{"date":1748563200,"tokens":{"WETH":0.00262}},{"date":1748649600,"tokens":{"WETH":0.00262}},{"date":1748736000,"tokens":{"WETH":0.00262}},{"date":1748822400,"tokens":{"WETH":0.00262}},{"date":1748908800,"tokens":{"WETH":0.00262}},{"date":1748995200,"tokens":{"WETH":0.00262}},{"date":1749081600,"tokens":{"WETH":0.00262}},{"date":1749168000,"tokens":{"WETH":0.00262}},{"date":1749254400,"tokens":{"WETH":0.00262}},{"date":1749340800,"tokens":{"WETH":0.00262}},{"date":1749427200,"tokens":{"WETH":0.00262}},{"date":1749513600,"tokens":{"WETH":0.00262}},{"date":1749600000,"tokens":{"WETH":0.00262}},{"date":1749686400,"tokens":{"WETH":0.00262}},{"date":1749772800,"tokens":{"WETH":0.00262}},{"date":1749859200,"tokens":{"WETH":0.00262}},{"date":1749945600,"tokens":{"WETH":0.00262}},{"date":1750032000,"tokens":{"WETH":0.00262}},{"date":1750118400,"tokens":{"WETH":0.00262}},{"date":1750204800,"tokens":{"WETH":0.00262}},{"date":1750291200,"tokens":{"WETH":0.00262}},{"date":1750377600,"tokens":{"WETH":0.00262}},{"date":1750464000,"tokens":{"WETH":0.00262}},{"date":1750550400,"tokens":{"WETH":0.00262}},{"date":1750636800,"tokens":{"WETH":0.00262}},{"date":1750723200,"tokens":{"WETH":0.00262}},{"date":1750809600,"tokens":{"WETH":0.00262}},{"date":1750896000,"tokens":{"WETH":0.00262}},{"date":1750982400,"tokens":{"WETH":0.00262}},{"date":1751068800,"tokens":{"WETH":0.00262}},{"date":1751155200,"tokens":{"WETH":0.00262}},{"date":1751241600,"tokens":{"WETH":0.00262}},{"date":1751328000,"tokens":{"WETH":0.00262}},{"date":1751414400,"tokens":{"WETH":0.00262}},{"date":1751500800,"tokens":{"WETH":0.00262}},{"date":1751587200,"tokens":{"WETH":0.00262}},{"date":1751673600,"tokens":{"WETH":0.00262}},{"date":1751760000,"tokens":{"WETH":0.00262}},{"date":1751846400,"tokens":{"WETH":0.00262}},{"date":1751932800,"tokens":{"WETH":0.00262}},{"date":1752019200,"tokens":{"WETH":0.00262}},{"date":1752105600,"tokens":{"WETH":0.00262}},{"date":1752192000,"tokens":{"WETH":0.00262}},{"date":1752278400,"tokens":{"WETH":0.00262}},{"date":1752364800,"tokens":{"WETH":0.00262}},{"date":1752451200,"tokens":{"WETH":0.00262}},{"date":1752537600,"tokens":{"WETH":0.00262}},{"date":1752624000,"tokens":{"WETH":0.00262}},{"date":1752710400,"tokens":{"WETH":0.00262}},{"date":1752796800,"tokens":{"WETH":0.00262}},{"date":1752883200,"tokens":{"WETH":0.00262}},{"date":1752969600,"tokens":{"WETH":0.00262}},{"date":1753056000,"tokens":{"WETH":0.00262}},{"date":1753142400,"tokens":{"WETH":0.00262}},{"date":1753228800,"tokens":{"WETH":0.00262}},{"date":1753315200,"tokens":{"WETH":0.00262}},{"date":1753401600,"tokens":{"WETH":0.00262}},{"date":1753488000,"tokens":{"WETH":0.00262}},{"date":1753574400,"tokens":{"WETH":0.00262}},{"date":1753660800,"tokens":{"WETH":0.00262}},{"date":1753747200,"tokens":{"WETH":0.00262}},{"date":1753833600,"tokens":{"WETH":0.00262}},{"date":1753920000,"tokens":{"WETH":0.00262}},{"date":1754006400,"tokens":{"WETH":0.00262}},{"date":1754092800,"tokens":{"WETH":0.00262}},{"date":1754179200,"tokens":{"WETH":0.00262}},{"date":1754265600,"tokens":{"WETH":0.00262}},{"date":1754352000,"tokens":{"WETH":0.00262}},{"date":1754438400,"tokens":{"WETH":0.00262}},{"date":1754524800,"tokens":{"WETH":0.00262}},{"date":1754611200,"tokens":{"WETH":0.00262}},{"date":1754697600,"tokens":{"WETH":0.00262}},{"date":1754784000,"tokens":{"WETH":0.00262}},{"date":1754870400,"tokens":{"WETH":0.00262}},{"date":1754956800,"tokens":{"WETH":0.00262}},{"date":1755043200,"tokens":{"WETH":0.00262}},{"date":1755129600,"tokens":{"WETH":0.00262}},{"date":1755216000,"tokens":{"WETH":0.00262}},{"date":1755302400,"tokens":{"WETH":0.00262}},{"date":1755388800,"tokens":{"WETH":0.00262}},{"date":1755475200,"tokens":{"WETH":0.00262}},{"date":1755561600,"tokens":{"WETH":0.00262}},{"date":1755648000,"tokens":{"WETH":0.00262}},{"date":1755734400,"tokens":{"WETH":0.00262}},{"date":1755820800,"tokens":{"WETH":0.00262}},{"date":1755907200,"tokens":{"WETH":0.00262}},{"date":1755993600,"tokens":{"WETH":0.00262}},{"date":1756080000,"tokens":{"WETH":0.00262}},{"date":1756166400,"tokens":{"WETH":0.00262}},{"date":1756252800,"tokens":{"WETH":0.00262}},{"date":1756339200,"tokens":{"WETH":0.00262}},{"date":1756425600,"tokens":{"WETH":0.00262}},{"date":1756512000,"tokens":{"WETH":0.00262}},{"date":1756598400,"tokens":{"WETH":0.00262}},{"date":1756684800,"tokens":{"WETH":0.00262}},{"date":1756771200,"tokens":{"WETH":0.00262}},{"date":1756857600,"tokens":{"WETH":0.00262}},{"date":1756944000,"tokens":{"WETH":0.00262}},{"date":1757030400,"tokens":{"WETH":0.00262}},{"date":1757116800,"tokens":{"WETH":0.00262}},{"date":1757203200,"tokens":{"WETH":0.00262}},{"date":1757289600,"tokens":{"WETH":0.00262}},{"date":1757376000,"tokens":{"WETH":0.00262}},{"date":1757462400,"tokens":{"WETH":0.00262}},{"date":1757548800,"tokens":{"WETH":0.00262}},{"date":1757635200,"tokens":{"WETH":0.00262}},{"date":1757721600,"tokens":{"WETH":0.00262}},{"date":1757808000,"tokens":{"WETH":0.00262}},{"date":1757894400,"tokens":{"WETH":0.00262}},{"date":1757980800,"tokens":{"WETH":0.00262}},{"date":1758067200,"tokens":{"WETH":0.00262}},{"date":1758153600,"tokens":{"WETH":0.00262}},{"date":1758240000,"tokens":{"WETH":0.00262}},{"date":1758326400,"tokens":{"WETH":0.00262}},{"date":1758412800,"tokens":{"WETH":0.00262}},{"date":1758499200,"tokens":{"WETH":0.00262}},{"date":1758585600,"tokens":{"WETH":0.00262}},{"date":1758672000,"tokens":{"WETH":0.00262}},{"date":1758758400,"tokens":{"WETH":0.00262}},{"date":1758844800,"tokens":{"WETH":0.00262}},{"date":1758931200,"tokens":{"WETH":0.00262}},{"date":1759017600,"tokens":{"WETH":0.00262}},{"date":1759104000,"tokens":{"WETH":0.00262}},{"date":1759190400,"tokens":{"WETH":0.00262}},{"date":1759276800,"tokens":{"WETH":0.00262}},{"date":1759363200,"tokens":{"WETH":0.00262}},{"date":1759449600,"tokens":{"WETH":0.00262}},{"date":1759536000,"tokens":{"WETH":0.00262}},{"date":1759622400,"tokens":{"WETH":0.00262}},{"date":1759708800,"tokens":{"WETH":0.00262}},{"date":1759795200,"tokens":{"WETH":0.00262}},{"date":1759881600,"tokens":{"WETH":0.00262}},{"date":1759968000,"tokens":{"WETH":0.00262}},{"date":1760054400,"tokens":{"WETH":0.00262}},{"date":1760140800,"tokens":{"WETH":0.00262}},{"date":1760227200,"tokens":{"WETH":0.00262}},{"date":1760313600,"tokens":{"WETH":0.00262}},{"date":1760400000,"tokens":{"WETH":0.00262}},{"date":1760486400,"tokens":{"WETH":0.00262}},{"date":1760572800,"tokens":{"WETH":0.00262}},{"date":1760659200,"tokens":{"WETH":0.00262}},{"date":1760745600,"tokens":{"WETH":0.00262}},{"date":1760832000,"tokens":{"WETH":0.00262}},{"date":1760918400,"tokens":{"WETH":0.00262}},{"date":1761004800,"tokens":{"WETH":0.00262}},{"date":1761091200,"tokens":{"WETH":0.00262}},{"date":1761177600,"tokens":{"WETH":0.00262}},{"date":1761264000,"tokens":{"WETH":0.00262}},{"date":1761350400,"tokens":{"WETH":0.00262}},{"date":1761436800,"tokens":{"WETH":0.00262}},{"date":1761523200,"tokens":{"WETH":0.00262}},{"date":1761609600,"tokens":{"WETH":0.00262}},{"date":1761696000,"tokens":{"WETH":0.00262}},{"date":1761782400,"tokens":{"WETH":0.00262}},{"date":1761868800,"tokens":{"WETH":0.00262}},{"date":1761955200,"tokens":{"WETH":0.00262}},{"date":1762041600,"tokens":{"WETH":0.00262}},{"date":1762128000,"tokens":{"WETH":0.00262}},{"date":1762214400,"tokens":{"WETH":0.00262}},{"date":1762300800,"tokens":{"WETH":0.00262}},{"date":1762387200,"tokens":{"WETH":0.00262}},{"date":1762473600,"tokens":{"WETH":0.00262}},{"date":1762560000,"tokens":{"WETH":0.00262}},{"date":1762646400,"tokens":{"WETH":0.00262}},{"date":1762732800,"tokens":{"WETH":0.00262}},{"date":1762819200,"tokens":{"WETH":0.00262}},{"date":1762905600,"tokens":{"WETH":0.00262}},{"date":1762992000,"tokens":{"WETH":0.00262}},{"date":1763078400,"tokens":{"WETH":0.00262}},{"date":1763164800,"tokens":{"WETH":0.00262}},{"date":1763251200,"tokens":{"WETH":0.00262}},{"date":1763337600,"tokens":{"WETH":0.00262}},{"date":1763424000,"tokens":{"WETH":0.00262}},{"date":1763510400,"tokens":{"WETH":0.00262}},{"date":1763596800,"tokens":{"WETH":0.00262}},{"date":1763683200,"tokens":{"WETH":0.00262}},{"date":1763769600,"tokens":{"WETH":0.00262}},{"date":1763856000,"tokens":{"WETH":0.00262}},{"date":1763942400,"tokens":{"WETH":0.00262}},{"date":1764028800,"tokens":{"WETH":0.00262}},{"date":1764115200,"tokens":{"WETH":0.00262}},{"date":1764201600,"tokens":{"WETH":0.00262}},{"date":1764288000,"tokens":{"WETH":0.00262}},{"date":1764374400,"tokens":{"WETH":0.00262}},{"date":1764460800,"tokens":{"WETH":0.00262}},{"date":1764547200,"tokens":{"WETH":0.00262}},{"date":1764633600,"tokens":{"WETH":0.00262}},{"date":1764720000,"tokens":{"WETH":0.00262}},{"date":1764806400,"tokens":{"WETH":0.00262}},{"date":1764892800,"tokens":{"WETH":0.00262}},{"date":1764979200,"tokens":{"WETH":0.00262}},{"date":1765065600,"tokens":{"WETH":0.00262}},{"date":1765152000,"tokens":{"WETH":0.00262}},{"date":1765238400,"tokens":{"WETH":0.00262}},{"date":1765324800,"tokens":{"WETH":0.00262}},{"date":1765411200,"tokens":{"WETH":0.00262}},{"date":1765497600,"tokens":{"WETH":0.00262}},{"date":1765584000,"tokens":{"WETH":0.00262}},{"date":1765670400,"tokens":{"WETH":0.00262}},{"date":1765756800,"tokens":{"WETH":0.00262}},{"date":1765843200,"tokens":{"WETH":0.00262}},{"date":1765929600,"tokens":{"WETH":0.00262}},{"date":1766016000,"tokens":{"WETH":0.00262}},{"date":1766102400,"tokens":{"WETH":0.00262}},{"date":1766188800,"tokens":{"WETH":0.00262}},{"date":1766275200,"tokens":{"WETH":0.00262}},{"date":1766361600,"tokens":{"WETH":0.00262}},{"date":1766448000,"tokens":{"WETH":0.00262}},{"date":1766534400,"tokens":{"WETH":0.00262}},{"date":1766620800,"tokens":{"WETH":0.00262}},{"date":1766707200,"tokens":{"WETH":0.00262}},{"date":1766793600,"tokens":{"WETH":0.00262}},{"date":1766880000,"tokens":{"WETH":0.00262}},{"date":1766966400,"tokens":{"WETH":0.00262}},{"date":1767052800,"tokens":{"WETH":0.00262}},{"date":1767139200,"tokens":{"WETH":0.00262}},{"date":1767225600,"tokens":{"WETH":0.00262}},{"date":1767312000,"tokens":{"WETH":0.00262}},{"date":1767398400,"tokens":{"WETH":0.00262}},{"date":1767484800,"tokens":{"WETH":0.00262}},{"date":1767571200,"tokens":{"WETH":0.00262}},{"date":1767657600,"tokens":{"WETH":0.00262}},{"date":1767744000,"tokens":{"WETH":0.00262}},{"date":1767830400,"tokens":{"WETH":0.00262}},{"date":1767916800,"tokens":{"WETH":0.00262}},{"date":1768003200,"tokens":{"WETH":0.00262}},{"date":1768089600,"tokens":{"WETH":0.00262}},{"date":1768176000,"tokens":{"WETH":0.00262}},{"date":1768262400,"tokens":{"WETH":0.00262}},{"date":1768348800,"tokens":{"WETH":0.00262}},{"date":1768435200,"tokens":{"WETH":0.00262}},{"date":1768521600,"tokens":{"WETH":0.00262}},{"date":1768608000,"tokens":{"WETH":0.00262}},{"date":1768694400,"tokens":{"WETH":0.00262}},{"date":1768780800,"tokens":{"WETH":0.00262}},{"date":1768867200,"tokens":{"WETH":0.00262}},{"date":1768953600,"tokens":{"WETH":0.00262}},{"date":1769040000,"tokens":{"WETH":0.00262}},{"date":1769126400,"tokens":{"WETH":0.00262}},{"date":1769212800,"tokens":{"WETH":0.00262}},{"date":1769299200,"tokens":{"WETH":0.00262}},{"date":1769385600,"tokens":{"WETH":0.00262}},{"date":1769472000,"tokens":{"WETH":0.00262}},{"date":1769558400,"tokens":{"WETH":0.00262}},{"date":1769644800,"tokens":{"WETH":0.00262}},{"date":1769731200,"tokens":{"WETH":0.00262}},{"date":1769817600,"tokens":{"WETH":0.00262}},{"date":1769904000,"tokens":{"WETH":0.00262}},{"date":1769990400,"tokens":{"WETH":0.00262}},{"date":1770076800,"tokens":{"WETH":0.00262}},{"date":1770163200,"tokens":{"WETH":0.00262}},{"date":1770249600,"tokens":{"WETH":0.00262}},{"date":1770336000,"tokens":{"WETH":0.00262}},{"date":1770422400,"tokens":{"WETH":0.00262}},{"date":1770508800,"tokens":{"WETH":0.00262}},{"date":1770595200,"tokens":{"WETH":0.00262}},{"date":1770681600,"tokens":{"WETH":0.00262}},{"date":1770768000,"tokens":{"WETH":0.00262}},{"date":1770854400,"tokens":{"WETH":0.00262}},{"date":1770940800,"tokens":{"WETH":0.00262}},{"date":1771027200,"tokens":{"WETH":0.00262}},{"date":1771113600,"tokens":{"WETH":0.00262}},{"date":1771200000,"tokens":{"WETH":0.00262}},{"date":1771286400,"tokens":{"WETH":0.00262}},{"date":1771372800,"tokens":{"WETH":0.00262}},{"date":1771459200,"tokens":{"WETH":0.00262}},{"date":1771545600,"tokens":{"WETH":0.00262}},{"date":1771632000,"tokens":{"WETH":0.00262}},{"date":1771718400,"tokens":{"WETH":0.00262}},{"date":1771804800,"tokens":{"WETH":0.00262}},{"date":1771891200,"tokens":{"WETH":0.00262}},{"date":1771977600,"tokens":{"WETH":0.00262}},{"date":1772064000,"tokens":{"WETH":0.00262}},{"date":1772150400,"tokens":{"WETH":0.00262}},{"date":1772236800,"tokens":{"WETH":0.00262}},{"date":1772323200,"tokens":{"WETH":0.00262}},{"date":1772409600,"tokens":{"WETH":0.00262}},{"date":1772496000,"tokens":{"WETH":0.00262}},{"date":1772582400,"tokens":{"WETH":0.00262}},{"date":1772668800,"tokens":{"WETH":0.00262}},{"date":1772755200,"tokens":{"WETH":0.00262}},{"date":1772841600,"tokens":{"WETH":0.00262}},{"date":1772928000,"tokens":{"WETH":0.00262}},{"date":1773014400,"tokens":{"WETH":0.00262}},{"date":1773100800,"tokens":{"WETH":0.00262}},{"date":1773187200,"tokens":{"WETH":0.00262}},{"date":1773273600,"tokens":{"WETH":0.00262}},{"date":1773360000,"tokens":{"WETH":0.00262}},{"date":1773446400,"tokens":{"WETH":0.00262}},{"date":1773532800,"tokens":{"WETH":0.00262}},{"date":1773619200,"tokens":{"WETH":0.00262}},{"date":1773705600,"tokens":{"WETH":0.00262}},{"date":1773792000,"tokens":{"WETH":0.00262}},{"date":1773878400,"tokens":{"WETH":0.00262}},{"date":1773964800,"tokens":{"WETH":0.00262}},{"date":1774051200,"tokens":{"WETH":0.00262}},{"date":1774137600,"tokens":{"WETH":0.00262}},{"date":1774224000,"tokens":{"WETH":0.00262}},{"date":1774310400,"tokens":{"WETH":0.00262}},{"date":1774396800,"tokens":{"WETH":0.00262}},{"date":1774483200,"tokens":{"WETH":0.00262}},{"date":1774569600,"tokens":{"WETH":0.00262}},{"date":1774656000,"tokens":{"WETH":0.00262}},{"date":1774742400,"tokens":{"WETH":0.00262}},{"date":1774828800,"tokens":{"WETH":0.00262}},{"date":1774915200,"tokens":{"WETH":0.00262}},{"date":1775001600,"tokens":{"WETH":0.00262}},{"date":1775088000,"tokens":{"WETH":0.00262}},{"date":1775174400,"tokens":{"WETH":0.00262}},{"date":1775260800,"tokens":{"WETH":0.00262}},{"date":1775347200,"tokens":{"WETH":0.00262}},{"date":1775433600,"tokens":{"WETH":0.00262}},{"date":1775520000,"tokens":{"WETH":0.00262}},{"date":1775606400,"tokens":{"WETH":0.00262}},{"date":1775692800,"tokens":{"WETH":0.00262}},{"date":1775779200,"tokens":{"WETH":0.00262}},{"date":1775865600,"tokens":{"WETH":0.00262}},{"date":1775952000,"tokens":{"WETH":0.00262}},{"date":1776038400,"tokens":{"WETH":0.00262}},{"date":1776124800,"tokens":{"WETH":0.00262}},{"date":1776211200,"tokens":{"WETH":0.00262}},{"date":1776297600,"tokens":{"WETH":0.00262}},{"date":1776384000,"tokens":{"WETH":0.00262}},{"date":1776470400,"tokens":{"WETH":0.00262}},{"date":1776556800,"tokens":{"WETH":0.00262}},{"date":1776643200,"tokens":{"WETH":0.00262}},{"date":1776729600,"tokens":{"WETH":0.00262}},{"date":1776816000,"tokens":{"WETH":0.00262}},{"date":1776902400,"tokens":{"WETH":0.00262}},{"date":1776988800,"tokens":{"WETH":0.00262}},{"date":1777075200,"tokens":{"WETH":0.00262}},{"date":1777161600,"tokens":{"WETH":0.00262}},{"date":1777248000,"tokens":{"WETH":0.00262}},{"date":1777334400,"tokens":{"WETH":0.00262}},{"date":1777420800,"tokens":{"WETH":0.00262}},{"date":1777507200,"tokens":{"WETH":0.00262}},{"date":1777593600,"tokens":{"WETH":0.00262}},{"date":1777680000,"tokens":{"WETH":0.00262}},{"date":1777766400,"tokens":{"WETH":0.00262}},{"date":1777852800,"tokens":{"WETH":0.00262}},{"date":1777939200,"tokens":{"WETH":0.00262}},{"date":1778025600,"tokens":{"WETH":0.00262}},{"date":1778112000,"tokens":{"WETH":0.00262}},{"date":1778198400,"tokens":{"WETH":0.00262}},{"date":1778284800,"tokens":{"WETH":0.00262}},{"date":1778371200,"tokens":{"WETH":0.00262}},{"date":1778457600,"tokens":{"WETH":0.00262}},{"date":1778544000,"tokens":{"WETH":0.00262}},{"date":1778630400,"tokens":{"WETH":0.00262}},{"date":1778716800,"tokens":{"WETH":0.00262}},{"date":1778803200,"tokens":{"WETH":0.00262}},{"date":1778889600,"tokens":{"WETH":0.00262}},{"date":1778976000,"tokens":{"WETH":0.00262}},{"date":1779062400,"tokens":{"WETH":0.00262}},{"date":1779148800,"tokens":{"WETH":0.00262}},{"date":1779235200,"tokens":{"WETH":0.00262}},{"date":1779321600,"tokens":{"WETH":0.00262}},{"date":1779408000,"tokens":{"WETH":0.00262}},{"date":1779494400,"tokens":{"WETH":0.00262}},{"date":1779580800,"tokens":{"WETH":0.00262}},{"date":1779667200,"tokens":{"WETH":0.00262}},{"date":1779753600,"tokens":{"WETH":0.00262}},{"date":1779840000,"tokens":{"WETH":0.00262}},{"date":1779926400,"tokens":{"WETH":0.00262}},{"date":1780012800,"tokens":{"WETH":0.00262}},{"date":1780099200,"tokens":{"WETH":0.00262}},{"date":1780185600,"tokens":{"WETH":0.00262}},{"date":1780272000,"tokens":{"WETH":0.00262}},{"date":1780358400,"tokens":{"WETH":0.00262}},{"date":1780444800,"tokens":{"WETH":0.00262}},{"date":1780531200,"tokens":{"WETH":0.00262}},{"date":1780617600,"tokens":{"WETH":0.00262}},{"date":1780704000,"tokens":{"WETH":0.00262}},{"date":1780790400,"tokens":{"WETH":0.00262}},{"date":1780876800,"tokens":{"WETH":0.00262}},{"date":1780963200,"tokens":{"WETH":0.00262}},{"date":1781049600,"tokens":{"WETH":0.00262}},{"date":1781136000,"tokens":{"WETH":0.00262}},{"date":1781222400,"tokens":{"WETH":0.00262}},{"date":1781308800,"tokens":{"WETH":0.00262}},{"date":1781395200,"tokens":{"WETH":0.00262}},{"date":1781481600,"tokens":{"WETH":0.00262}},{"date":1781568000,"tokens":{"WETH":0.00262}},{"date":1781654400,"tokens":{"WETH":0.00262}},{"date":1781740800,"tokens":{"WETH":0.00262}},{"date":1781827200,"tokens":{"WETH":0.00262}},{"date":1781913600,"tokens":{"WETH":0.00262}},{"date":1782000000,"tokens":{"WETH":0.00262}},{"date":1782086400,"tokens":{"WETH":0.00262}},{"date":1782172800,"tokens":{"WETH":0.00262}},{"date":1782259200,"tokens":{"WETH":0.00262}},{"date":1782345600,"tokens":{"WETH":0.00262}},{"date":1782432000,"tokens":{"WETH":0.00262}},{"date":1782518400,"tokens":{"WETH":0.00262}},{"date":1782604800,"tokens":{"WETH":0.00262}},{"date":1782691200,"tokens":{"WETH":0.00262}},{"date":1782777600,"tokens":{"WETH":0.00262}},{"date":1782864000,"tokens":{"WETH":0.00262}},{"date":1782950400,"tokens":{"WETH":0.00262}},{"date":1783036800,"tokens":{"WETH":0.00262}},{"date":1783123200,"tokens":{"WETH":0.00262}},{"date":1783209600,"tokens":{"WETH":0.00262}},{"date":1783296000,"tokens":{"WETH":0.00262}},{"date":1783382400,"tokens":{"WETH":0.00262}},{"date":1783468800,"tokens":{"WETH":0.00262}},{"date":1783555200,"tokens":{"WETH":0.00262}},{"date":1783641600,"tokens":{"WETH":0.00262}},{"date":1783728000,"tokens":{"WETH":0.00262}},{"date":1783814400,"tokens":{"WETH":0.00262}},{"date":1783900800,"tokens":{"WETH":0.00262}},{"date":1783987200,"tokens":{"WETH":0.00262}},{"date":1784073600,"tokens":{"WETH":0.00262}},{"date":1784160000,"tokens":{"WETH":0.00262}},{"date":1784246400,"tokens":{"WETH":0.00262}},{"date":1784332800,"tokens":{"WETH":0.00262}},{"date":1784419200,"tokens":{"WETH":0.00262}},{"date":1784505600,"tokens":{"WETH":0.00262}},{"date":1784592000,"tokens":{"WETH":0.00262}},{"date":1784678400,"tokens":{"WETH":0.00262}},{"date":1784764800,"tokens":{"WETH":0.00262}},{"date":1784851200,"tokens":{"WETH":0.00262}},{"date":1784937600,"tokens":{"WETH":0.00262}},{"date":1785024000,"tokens":{"WETH":0.00262}},{"date":1785110400,"tokens":{"WETH":0.00262}},{"date":1785196800,"tokens":{"WETH":0.00262}},{"date":1785283200,"tokens":{"WETH":0.00262}},{"date":1785369600,"tokens":{"WETH":0.00262}},{"date":1785456000,"tokens":{"WETH":0.00262}},{"date":1785542400,"tokens":{"WETH":0.00262}},{"date":1785628800,"tokens":{"WETH":0.00262}},{"date":1785715200,"tokens":{"WETH":0.00262}},{"date":1785801600,"tokens":{"WETH":0.00262}},{"date":1785888000,"tokens":{"WETH":0.00262}},{"date":1785974400,"tokens":{"WETH":0.00262}},{"date":1786060800,"tokens":{"WETH":0.00262}},{"date":1786147200,"tokens":{"WETH":0.00262}},{"date":1786233600,"tokens":{"WETH":0.00262}},{"date":1786320000,"tokens":{"WETH":0.00262}},{"date":1786406400,"tokens":{"WETH":0.00262}},{"date":1786492800,"tokens":{"WETH":0.00262}},{"date":1786579200,"tokens":{"WETH":0.00262}},{"date":1786665600,"tokens":{"WETH":0.00262}},{"date":1786752000,"tokens":{"WETH":0.00262}},{"date":1786838400,"tokens":{"WETH":0.00262}},{"date":1786924800,"tokens":{"WETH":0.00262}},{"date":1787011200,"tokens":{"WETH":0.00262}},{"date":1787097600,"tokens":{"WETH":0.00262}},{"date":1787184000,"tokens":{"WETH":0.00262}},{"date":1787270400,"tokens":{"WETH":0.00262}},{"date":1787356800,"tokens":{"WETH":0.00262}},{"date":1787443200,"tokens":{"WETH":0.00262}},{"date":1787529600,"tokens":{"WETH":0.00262}},{"date":1787616000,"tokens":{"WETH":0.00262}},{"date":1787702400,"tokens":{"WETH":0.00262}},{"date":1787788800,"tokens":{"WETH":0.00262}},{"date":1787875200,"tokens":{"WETH":0.00262}},{"date":1787961600,"tokens":{"WETH":0.00262}},{"date":1788048000,"tokens":{"WETH":0.00262}},{"date":1788134400,"tokens":{"WETH":0.00262}},{"date":1788220800,"tokens":{"WETH":0.00262}},{"date":1788307200,"tokens":{"WETH":0.00262}},{"date":1788393600,"tokens":{"WETH":0.00262}},{"date":1788480000,"tokens":{"WETH":0.00262}},{"date":1788566400,"tokens":{"WETH":0.00262}},{"date":1788652800,"tokens":{"WETH":0.00262}},{"date":1788739200,"tokens":{"WETH":0.00262}},{"date":1788825600,"tokens":{"WETH":0.00262}},{"date":1788912000,"tokens":{"WETH":0.00262}},{"date":1788998400,"tokens":{"WETH":0.00262}},{"date":1789084800,"tokens":{"WETH":0.00262}},{"date":1789171200,"tokens":{"WETH":0.00262}},{"date":1789257600,"tokens":{"WETH":0.00262}},{"date":1789344000,"tokens":{"WETH":0.00262}},{"date":1789430400,"tokens":{"WETH":0.00262}},{"date":1789516800,"tokens":{"WETH":0.00262}},{"date":1789603200,"tokens":{"WETH":0.00262}},{"date":1789689600,"tokens":{"WETH":0.00262}},{"date":1789776000,"tokens":{"WETH":0.00262}},{"date":1789862400,"tokens":{"WETH":0.00262}},{"date":1789948800,"tokens":{"WETH":0.00262}},{"date":1790035200,"tokens":{"WETH":0.00262}},{"date":1790121600,"tokens":{"WETH":0.00262}},{"date":1790208000,"tokens":{"WETH":0.00262}},{"date":1790294400,"tokens":{"WETH":0.00262}},{"date":1790380800,"tokens":{"WETH":0.00262}},{"date":1790467200,"tokens":{"WETH":0.00262}},{"date":1790553600,"tokens":{"WETH":0.00262}},{"date":1790640000,"tokens":{"WETH":0.00262}},{"date":1790726400,"tokens":{"WETH":0.00262}},{"date":1790812800,"tokens":{"WETH":0.00262}},{"date":1790899200,"tokens":{"WETH":0.00262}},{"date":1790985600,"tokens":{"WETH":0.00262}},{"date":1791072000,"tokens":{"WETH":0.00262}},{"date":1791158400,"tokens":{"WETH":0.00262}},{"date":1791244800,"tokens":{"WETH":0.00262}},{"date":1791331200,"tokens":{"WETH":0.00262}},{"date":1791417600,"tokens":{"WETH":0.00262}},{"date":1791504000,"tokens":{"WETH":0.00262}},{"date":1791590400,"tokens":{"WETH":0.00262}},{"date":1791676800,"tokens":{"WETH":0.00262}},{"date":1791763200,"tokens":{"WETH":0.00262}},{"date":1791849600,"tokens":{"WETH":0.00262}},{"date":1791936000,"tokens":{"WETH":0.00262}},{"date":1792022400,"tokens":{"WETH":0.00262}},{"date":1792108800,"tokens":{"WETH":0.00262}},{"date":1792195200,"tokens":{"WETH":0.00262}},{"date":1792281600,"tokens":{"WETH":0.00262}},{"date":1792368000,"tokens":{"WETH":0.00262}},{"date":1792454400,"tokens":{"WETH":0.00262}},{"date":1792531295,"tokens":{"WETH":0.00262}}]},"Arbitrum-staking":{"tvl":[{"date":1671580800,"totalLiquidityUSD":181},{"date":1671667200,"totalLiquidityUSD":182},{"date":1671753600,"totalLiquidityUSD":87},{"date":1671840000,"totalLiquidityUSD":13},{"date":1671926400,"totalLiquidityUSD":13},{"date":1672012800,"totalLiquidityUSD":14},{"date":1672099200,"totalLiquidityUSD":14},{"date":1672185600,"totalLiquidityUSD":14},{"date":1672272000,"totalLiquidityUSD":15},{"date":1672358400,"totalLiquidityUSD":15},{"date":1672444800,"totalLiquidityUSD":15},{"date":1672531200,"totalLiquidityUSD":15},{"date":1672617600,"totalLiquidityUSD":15},{"date":1672704000,"totalLiquidityUSD":15},{"date":1672790400,"totalLiquidityUSD":15},{"date":1672876800,"totalLiquidityUSD":16},{"date":1672963200,"totalLiquidityUSD":16},{"date":1673049600,"totalLiquidityUSD":16},{"date":1673136000,"totalLiquidityUSD":16},{"date":1673222400,"totalLiquidityUSD":16},{"date":1673308800,"totalLiquidityUSD":17},{"date":1673395200,"totalLiquidityUSD":17},{"date":1673481600,"totalLiquidityUSD":18},{"date":1673568000,"totalLiquidityUSD":18},{"date":1673654400,"totalLiquidityUSD":20},{"date":1673740800,"totalLiquidityUSD":20},{"date":1673827200,"totalLiquidityUSD":20},{"date":1673913600,"totalLiquidityUSD":20},{"date":1674000000,"totalLiquidityUSD":20},{"date":1674086400,"totalLiquidityUSD":19},{"date":1674172800,"totalLiquidityUSD":20},{"date":1674259200,"totalLiquidityUSD":21},{"date":1674345600,"totalLiquidityUSD":21},{"date":1674432000,"totalLiquidityUSD":21},{"date":1674518400,"totalLiquidityUSD":21},{"date":1674604800,"totalLiquidityUSD":20},{"date":1674691200,"totalLiquidityUSD":21},{"date":1674777600,"totalLiquidityUSD":20},{"date":1674864000,"totalLiquidityUSD":21},{"date":1674950400,"totalLiquidityUSD":20},{"date":1675036800,"totalLiquidityUSD":21},{"date":1675123200,"totalLiquidityUSD":20},{"date":1675209600,"totalLiquidityUSD":20},{"date":1675296000,"totalLiquidityUSD":22},{"date":1675382400,"totalLiquidityUSD":21},{"date":1675468800,"totalLiquidityUSD":21},{"date":1675555200,"totalLiquidityUSD":21},{"date":1675641600,"totalLiquidityUSD":21},{"date":1675728000,"totalLiquidityUSD":21},{"date":1675814400,"totalLiquidityUSD":22},{"date":1675900800,"totalLiquidityUSD":21},{"date":1675987200,"totalLiquidityUSD":20},{"date":1676073600,"totalLiquidityUSD":19},{"date":1676160000,"totalLiquidityUSD":20},{"date":1676246400,"totalLiquidityUSD":19},{"date":1676332800,"totalLiquidityUSD":19},{"date":1676419200,"totalLiquidityUSD":20},{"date":1676505600,"totalLiquidityUSD":22},{"date":1676592000,"totalLiquidityUSD":21},{"date":1676678400,"totalLiquidityUSD":22},{"date":1676764800,"totalLiquidityUSD":22},{"date":1676851200,"totalLiquidityUSD":21},{"date":1676937600,"totalLiquidityUSD":22},{"date":1677024000,"totalLiquidityUSD":21},{"date":1677110400,"totalLiquidityUSD":21},{"date":1677196800,"totalLiquidityUSD":21},{"date":1677283200,"totalLiquidityUSD":21},{"date":1677369600,"totalLiquidityUSD":20},{"date":1677456000,"totalLiquidityUSD":21},{"date":1677542400,"totalLiquidityUSD":21},{"date":1677628800,"totalLiquidityUSD":21},{"date":1677715200,"totalLiquidityUSD":21},{"date":1677801600,"totalLiquidityUSD":21},{"date":1677888000,"totalLiquidityUSD":20},{"date":1677974400,"totalLiquidityUSD":20},{"date":1678060800,"totalLiquidityUSD":20},{"date":1678147200,"totalLiquidityUSD":20},{"date":1678233600,"totalLiquidityUSD":20},{"date":1678320000,"totalLiquidityUSD":20},{"date":1678406400,"totalLiquidityUSD":18},{"date":1678492800,"totalLiquidityUSD":18},{"date":1678579200,"totalLiquidityUSD":19},{"date":1678665600,"totalLiquidityUSD":21},{"date":1678752000,"totalLiquidityUSD":22},{"date":1678838400,"totalLiquidityUSD":22},{"date":1678924800,"totalLiquidityUSD":21},{"date":1679011200,"totalLiquidityUSD":21},{"date":1679097600,"totalLiquidityUSD":23},{"date":1679184000,"totalLiquidityUSD":23},{"date":1679270400,"totalLiquidityUSD":23},{"date":1679356800,"totalLiquidityUSD":23},{"date":1679443200,"totalLiquidityUSD":23},{"date":1679529600,"totalLiquidityUSD":22},{"date":1679616000,"totalLiquidityUSD":23},{"date":1679702400,"totalLiquidityUSD":23},{"date":1679788800,"totalLiquidityUSD":23},{"date":1679875200,"totalLiquidityUSD":23},{"date":1679961600,"totalLiquidityUSD":22},{"date":1680048000,"totalLiquidityUSD":23},{"date":1680134400,"totalLiquidityUSD":23},{"date":1680220800,"totalLiquidityUSD":23},{"date":1680307200,"totalLiquidityUSD":23},{"date":1680393600,"totalLiquidityUSD":23},{"date":1680480000,"totalLiquidityUSD":23},{"date":1680566400,"totalLiquidityUSD":23},{"date":1680652800,"totalLiquidityUSD":24},{"date":1680739200,"totalLiquidityUSD":24},{"date":1680825600,"totalLiquidityUSD":24},{"date":1680912000,"totalLiquidityUSD":24},{"date":1680998400,"totalLiquidityUSD":24},{"date":1681084800,"totalLiquidityUSD":24},{"date":1681171200,"totalLiquidityUSD":25},{"date":1681257600,"totalLiquidityUSD":24},{"date":1681344000,"totalLiquidityUSD":25},{"date":1681430400,"totalLiquidityUSD":27},{"date":1681516800,"totalLiquidityUSD":27},{"date":1681603200,"totalLiquidityUSD":27},{"date":1681689600,"totalLiquidityUSD":27},{"date":1681776000,"totalLiquidityUSD":27},{"date":1681862400,"totalLiquidityUSD":27},{"date":1681948800,"totalLiquidityUSD":25},{"date":1682035200,"totalLiquidityUSD":25},{"date":1682121600,"totalLiquidityUSD":24},{"date":1682208000,"totalLiquidityUSD":24},{"date":1682294400,"totalLiquidityUSD":24},{"date":1682380800,"totalLiquidityUSD":24},{"date":1682467200,"totalLiquidityUSD":24},{"date":1682553600,"totalLiquidityUSD":25},{"date":1682640000,"totalLiquidityUSD":24},{"date":1682726400,"totalLiquidityUSD":24},{"date":1682812800,"totalLiquidityUSD":24},{"date":1682899200,"totalLiquidityUSD":24},{"date":1682985600,"totalLiquidityUSD":24},{"date":1683072000,"totalLiquidityUSD":24},{"date":1683158400,"totalLiquidityUSD":25},{"date":1683244800,"totalLiquidityUSD":24},{"date":1683331200,"totalLiquidityUSD":26},{"date":1683417600,"totalLiquidityUSD":25},{"date":1683504000,"totalLiquidityUSD":24},{"date":1683590400,"totalLiquidityUSD":24},{"date":1683676800,"totalLiquidityUSD":24},{"date":1683763200,"totalLiquidityUSD":24},{"date":1683849600,"totalLiquidityUSD":23},{"date":1683936000,"totalLiquidityUSD":23},{"date":1684022400,"totalLiquidityUSD":23},{"date":1684108800,"totalLiquidityUSD":23},{"date":1684195200,"totalLiquidityUSD":23},{"date":1684281600,"totalLiquidityUSD":23},{"date":1684368000,"totalLiquidityUSD":23},{"date":1684454400,"totalLiquidityUSD":23},{"date":1684540800,"totalLiquidityUSD":23},{"date":1684627200,"totalLiquidityUSD":23},{"date":1684713600,"totalLiquidityUSD":23},{"date":1684800000,"totalLiquidityUSD":23},{"date":1684886400,"totalLiquidityUSD":24},{"date":1684972800,"totalLiquidityUSD":23},{"date":1685059200,"totalLiquidityUSD":23},{"date":1685145600,"totalLiquidityUSD":23},{"date":1685232000,"totalLiquidityUSD":24},{"date":1685318400,"totalLiquidityUSD":25},{"date":1685404800,"totalLiquidityUSD":24},{"date":1685491200,"totalLiquidityUSD":24},{"date":1685577600,"totalLiquidityUSD":24},{"date":1685664000,"totalLiquidityUSD":24},{"date":1685750400,"totalLiquidityUSD":24},{"date":1685836800,"totalLiquidityUSD":24},{"date":1685923200,"totalLiquidityUSD":24},{"date":1686009600,"totalLiquidityUSD":23},{"date":1686096000,"totalLiquidityUSD":24},{"date":1686182400,"totalLiquidityUSD":24},{"date":1686268800,"totalLiquidityUSD":24},{"date":1686355200,"totalLiquidityUSD":24},{"date":1686441600,"totalLiquidityUSD":22},{"date":1686528000,"totalLiquidityUSD":22},{"date":1686614400,"totalLiquidityUSD":22},{"date":1686700800,"totalLiquidityUSD":22},{"date":1686787200,"totalLiquidityUSD":21},{"date":1686873600,"totalLiquidityUSD":21},{"date":1686960000,"totalLiquidityUSD":22},{"date":1687046400,"totalLiquidityUSD":22},{"date":1687132800,"totalLiquidityUSD":22},{"date":1687219200,"totalLiquidityUSD":22},{"date":1687305600,"totalLiquidityUSD":23},{"date":1687392000,"totalLiquidityUSD":25},{"date":1687478400,"totalLiquidityUSD":24},{"date":1687564800,"totalLiquidityUSD":24},{"date":1687651200,"totalLiquidityUSD":24},{"date":1687737600,"totalLiquidityUSD":24},{"date":1687824000,"totalLiquidityUSD":24},{"date":1687910400,"totalLiquidityUSD":24},{"date":1687996800,"totalLiquidityUSD":23},{"date":1688083200,"totalLiquidityUSD":24},{"date":1688169600,"totalLiquidityUSD":25},{"date":1688256000,"totalLiquidityUSD":25},{"date":1688342400,"totalLiquidityUSD":25},{"date":1688428800,"totalLiquidityUSD":25},{"date":1688515200,"totalLiquidityUSD":25},{"date":1688601600,"totalLiquidityUSD":24},{"date":1688688000,"totalLiquidityUSD":24},{"date":1688774400,"totalLiquidityUSD":24},{"date":1688860800,"totalLiquidityUSD":24},{"date":1688947200,"totalLiquidityUSD":24},{"date":1689033600,"totalLiquidityUSD":24},{"date":1689120000,"totalLiquidityUSD":24},{"date":1689206400,"totalLiquidityUSD":24},{"date":1689292800,"totalLiquidityUSD":26},{"date":1689379200,"totalLiquidityUSD":25},{"date":1689465600,"totalLiquidityUSD":25},{"date":1689552000,"totalLiquidityUSD":25},{"date":1689638400,"totalLiquidityUSD":25},{"date":1689724800,"totalLiquidityUSD":25},{"date":1689811200,"totalLiquidityUSD":24},{"date":1689897600,"totalLiquidityUSD":24},{"date":1689984000,"totalLiquidityUSD":24},{"date":1690070400,"totalLiquidityUSD":24},{"date":1690156800,"totalLiquidityUSD":24},{"date":1690243200,"totalLiquidityUSD":24},{"date":1690329600,"totalLiquidityUSD":24},{"date":1690416000,"totalLiquidityUSD":24},{"date":1690502400,"totalLiquidityUSD":24},{"date":1690588800,"totalLiquidityUSD":24},{"date":1690675200,"totalLiquidityUSD":24},{"date":1690761600,"totalLiquidityUSD":24},{"date":1690848000,"totalLiquidityUSD":24},{"date":1690934400,"totalLiquidityUSD":24},{"date":1691020800,"totalLiquidityUSD":24},{"date":1691107200,"totalLiquidityUSD":24},{"date":1691193600,"totalLiquidityUSD":23},{"date":1691280000,"totalLiquidityUSD":24},{"date":1691366400,"totalLiquidityUSD":23},{"date":1691452800,"totalLiquidityUSD":24},{"date":1691539200,"totalLiquidityUSD":24},{"date":1691625600,"totalLiquidityUSD":24},{"date":1691712000,"totalLiquidityUSD":24},{"date":1691798400,"totalLiquidityUSD":24},{"date":1691884800,"totalLiquidityUSD":24},{"date":1691971200,"totalLiquidityUSD":24},{"date":1692057600,"totalLiquidityUSD":24},{"date":1692144000,"totalLiquidityUSD":23},{"date":1692230400,"totalLiquidityUSD":23},{"date":1692316800,"totalLiquidityUSD":22},{"date":1692403200,"totalLiquidityUSD":21},{"date":1692489600,"totalLiquidityUSD":21},{"date":1692576000,"totalLiquidityUSD":22},{"date":1692662400,"totalLiquidityUSD":21},{"date":1692748800,"totalLiquidityUSD":21},{"date":1692835200,"totalLiquidityUSD":22},{"date":1692921600,"totalLiquidityUSD":21},{"date":1693008000,"totalLiquidityUSD":21},{"date":1693094400,"totalLiquidityUSD":21},{"date":1693180800,"totalLiquidityUSD":21},{"date":1693267200,"totalLiquidityUSD":21},{"date":1693353600,"totalLiquidityUSD":22},{"date":1693440000,"totalLiquidityUSD":22},{"date":1693526400,"totalLiquidityUSD":21},{"date":1693612800,"totalLiquidityUSD":21},{"date":1693699200,"totalLiquidityUSD":21},{"date":1693785600,"totalLiquidityUSD":21},{"date":1693872000,"totalLiquidityUSD":21},{"date":1693958400,"totalLiquidityUSD":21},{"date":1694044800,"totalLiquidityUSD":21},{"date":1694131200,"totalLiquidityUSD":21},{"date":1694217600,"totalLiquidityUSD":21},{"date":1694304000,"totalLiquidityUSD":21},{"date":1694390400,"totalLiquidityUSD":21},{"date":1694476800,"totalLiquidityUSD":20},{"date":1694563200,"totalLiquidityUSD":20},{"date":1694649600,"totalLiquidityUSD":21},{"date":1694736000,"totalLiquidityUSD":21},{"date":1694822400,"totalLiquidityUSD":21},{"date":1694908800,"totalLiquidityUSD":21},{"date":1694995200,"totalLiquidityUSD":21},{"date":1695081600,"totalLiquidityUSD":21},{"date":1695168000,"totalLiquidityUSD":21},{"date":1695254400,"totalLiquidityUSD":21},{"date":1695340800,"totalLiquidityUSD":20},{"date":1695427200,"totalLiquidityUSD":20},{"date":1695513600,"totalLiquidityUSD":20},{"date":1695600000,"totalLiquidityUSD":20},{"date":1695686400,"totalLiquidityUSD":20},{"date":1695772800,"totalLiquidityUSD":20},{"date":1695859200,"totalLiquidityUSD":21},{"date":1695945600,"totalLiquidityUSD":21},{"date":1696032000,"totalLiquidityUSD":21},{"date":1696118400,"totalLiquidityUSD":21},{"date":1696204800,"totalLiquidityUSD":22},{"date":1696291200,"totalLiquidityUSD":21},{"date":1696377600,"totalLiquidityUSD":21},{"date":1696464000,"totalLiquidityUSD":21},{"date":1696550400,"totalLiquidityUSD":21},{"date":1696636800,"totalLiquidityUSD":21},{"date":1696723200,"totalLiquidityUSD":21},{"date":1696809600,"totalLiquidityUSD":21},{"date":1696896000,"totalLiquidityUSD":20},{"date":1696982400,"totalLiquidityUSD":20},{"date":1697068800,"totalLiquidityUSD":20},{"date":1697155200,"totalLiquidityUSD":20},{"date":1697241600,"totalLiquidityUSD":20},{"date":1697328000,"totalLiquidityUSD":20},{"date":1697414400,"totalLiquidityUSD":20},{"date":1697500800,"totalLiquidityUSD":20},{"date":1697587200,"totalLiquidityUSD":20},{"date":1697673600,"totalLiquidityUSD":20},{"date":1697760000,"totalLiquidityUSD":20},{"date":1697846400,"totalLiquidityUSD":20},{"date":1697932800,"totalLiquidityUSD":21},{"date":1698019200,"totalLiquidityUSD":21},{"date":1698105600,"totalLiquidityUSD":23},{"date":1698192000,"totalLiquidityUSD":23},{"date":1698278400,"totalLiquidityUSD":23},{"date":1698364800,"totalLiquidityUSD":23},{"date":1698451200,"totalLiquidityUSD":23},{"date":1698537600,"totalLiquidityUSD":23},{"date":1698624000,"totalLiquidityUSD":23},{"date":1698710400,"totalLiquidityUSD":23},{"date":1698796800,"totalLiquidityUSD":23},{"date":1698883200,"totalLiquidityUSD":23},{"date":1698969600,"totalLiquidityUSD":23},{"date":1699056000,"totalLiquidityUSD":24},{"date":1699142400,"totalLiquidityUSD":24},{"date":1699228800,"totalLiquidityUSD":24},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":24},{"date":1699488000,"totalLiquidityUSD":24},{"date":1699574400,"totalLiquidityUSD":27},{"date":1699660800,"totalLiquidityUSD":27},{"date":1699747200,"totalLiquidityUSD":26},{"date":1699833600,"totalLiquidityUSD":26},{"date":1699920000,"totalLiquidityUSD":26},{"date":1700006400,"totalLiquidityUSD":25},{"date":1700092800,"totalLiquidityUSD":27},{"date":1700179200,"totalLiquidityUSD":25},{"date":1700265600,"totalLiquidityUSD":25},{"date":1700352000,"totalLiquidityUSD":25},{"date":1700438400,"totalLiquidityUSD":26},{"date":1700524800,"totalLiquidityUSD":26},{"date":1700611200,"totalLiquidityUSD":25},{"date":1700697600,"totalLiquidityUSD":27},{"date":1700784000,"totalLiquidityUSD":27},{"date":1700870400,"totalLiquidityUSD":27},{"date":1700956800,"totalLiquidityUSD":27},{"date":1701043200,"totalLiquidityUSD":27},{"date":1701129600,"totalLiquidityUSD":26},{"date":1701216000,"totalLiquidityUSD":26},{"date":1701302400,"totalLiquidityUSD":26},{"date":1701388800,"totalLiquidityUSD":26},{"date":1701475200,"totalLiquidityUSD":27},{"date":1701561600,"totalLiquidityUSD":28},{"date":1701648000,"totalLiquidityUSD":28},{"date":1701734400,"totalLiquidityUSD":29},{"date":1701820800,"totalLiquidityUSD":30},{"date":1701907200,"totalLiquidityUSD":29},{"date":1701993600,"totalLiquidityUSD":30},{"date":1702080000,"totalLiquidityUSD":30},{"date":1702166400,"totalLiquidityUSD":30},{"date":1702252800,"totalLiquidityUSD":30},{"date":1702339200,"totalLiquidityUSD":29},{"date":1702425600,"totalLiquidityUSD":28},{"date":1702512000,"totalLiquidityUSD":29},{"date":1702598400,"totalLiquidityUSD":30},{"date":1702684800,"totalLiquidityUSD":29},{"date":1702771200,"totalLiquidityUSD":29},{"date":1702857600,"totalLiquidityUSD":28},{"date":1702944000,"totalLiquidityUSD":29},{"date":1703030400,"totalLiquidityUSD":28},{"date":1703116800,"totalLiquidityUSD":28},{"date":1703203200,"totalLiquidityUSD":29},{"date":1703289600,"totalLiquidityUSD":30},{"date":1703376000,"totalLiquidityUSD":30},{"date":1703462400,"totalLiquidityUSD":29},{"date":1703548800,"totalLiquidityUSD":29},{"date":1703635200,"totalLiquidityUSD":29},{"date":1703721600,"totalLiquidityUSD":31},{"date":1703808000,"totalLiquidityUSD":30},{"date":1703894400,"totalLiquidityUSD":30},{"date":1703980800,"totalLiquidityUSD":29},{"date":1704067200,"totalLiquidityUSD":30},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":30},{"date":1704326400,"totalLiquidityUSD":28},{"date":1704412800,"totalLiquidityUSD":29},{"date":1704499200,"totalLiquidityUSD":29},{"date":1704585600,"totalLiquidityUSD":29},{"date":1704672000,"totalLiquidityUSD":29},{"date":1704758400,"totalLiquidityUSD":30},{"date":1704844800,"totalLiquidityUSD":31},{"date":1704931200,"totalLiquidityUSD":33},{"date":1705017600,"totalLiquidityUSD":33},{"date":1705104000,"totalLiquidityUSD":33},{"date":1705190400,"totalLiquidityUSD":33},{"date":1705276800,"totalLiquidityUSD":32},{"date":1705363200,"totalLiquidityUSD":33},{"date":1705449600,"totalLiquidityUSD":33},{"date":1705536000,"totalLiquidityUSD":32},{"date":1705622400,"totalLiquidityUSD":32},{"date":1705708800,"totalLiquidityUSD":32},{"date":1705795200,"totalLiquidityUSD":32},{"date":1705881600,"totalLiquidityUSD":32},{"date":1705968000,"totalLiquidityUSD":30},{"date":1706054400,"totalLiquidityUSD":29},{"date":1706140800,"totalLiquidityUSD":29},{"date":1706227200,"totalLiquidityUSD":29},{"date":1706313600,"totalLiquidityUSD":29},{"date":1706400000,"totalLiquidityUSD":29},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":30},{"date":1706659200,"totalLiquidityUSD":30},{"date":1706745600,"totalLiquidityUSD":29},{"date":1706832000,"totalLiquidityUSD":30},{"date":1706918400,"totalLiquidityUSD":30},{"date":1707004800,"totalLiquidityUSD":30},{"date":1707091200,"totalLiquidityUSD":29},{"date":1707177600,"totalLiquidityUSD":30},{"date":1707264000,"totalLiquidityUSD":31},{"date":1707350400,"totalLiquidityUSD":31},{"date":1707436800,"totalLiquidityUSD":31},{"date":1707523200,"totalLiquidityUSD":32},{"date":1707609600,"totalLiquidityUSD":32},{"date":1707696000,"totalLiquidityUSD":32},{"date":1707782400,"totalLiquidityUSD":35},{"date":1707868800,"totalLiquidityUSD":34},{"date":1707955200,"totalLiquidityUSD":36},{"date":1708041600,"totalLiquidityUSD":37},{"date":1708128000,"totalLiquidityUSD":36},{"date":1708214400,"totalLiquidityUSD":36},{"date":1708300800,"totalLiquidityUSD":37},{"date":1708387200,"totalLiquidityUSD":38},{"date":1708473600,"totalLiquidityUSD":39},{"date":1708560000,"totalLiquidityUSD":38},{"date":1708646400,"totalLiquidityUSD":39},{"date":1708732800,"totalLiquidityUSD":38},{"date":1708819200,"totalLiquidityUSD":39},{"date":1708905600,"totalLiquidityUSD":40},{"date":1708992000,"totalLiquidityUSD":41},{"date":1709078400,"totalLiquidityUSD":42},{"date":1709164800,"totalLiquidityUSD":44},{"date":1709251200,"totalLiquidityUSD":44},{"date":1709337600,"totalLiquidityUSD":45},{"date":1709424000,"totalLiquidityUSD":44},{"date":1709510400,"totalLiquidityUSD":45},{"date":1709596800,"totalLiquidityUSD":47},{"date":1709683200,"totalLiquidityUSD":46},{"date":1709769600,"totalLiquidityUSD":49},{"date":1709856000,"totalLiquidityUSD":51},{"date":1709942400,"totalLiquidityUSD":51},{"date":1710028800,"totalLiquidityUSD":51},{"date":1710115200,"totalLiquidityUSD":50},{"date":1710201600,"totalLiquidityUSD":53},{"date":1710288000,"totalLiquidityUSD":52},{"date":1710374400,"totalLiquidityUSD":52},{"date":1710460800,"totalLiquidityUSD":50},{"date":1710547200,"totalLiquidityUSD":49},{"date":1710633600,"totalLiquidityUSD":45},{"date":1710720000,"totalLiquidityUSD":47},{"date":1710806400,"totalLiquidityUSD":44},{"date":1710892800,"totalLiquidityUSD":41},{"date":1710979200,"totalLiquidityUSD":46},{"date":1711065600,"totalLiquidityUSD":45},{"date":1711152000,"totalLiquidityUSD":43},{"date":1711238400,"totalLiquidityUSD":43},{"date":1711324800,"totalLiquidityUSD":44},{"date":1711411200,"totalLiquidityUSD":47},{"date":1711497600,"totalLiquidityUSD":47},{"date":1711584000,"totalLiquidityUSD":46},{"date":1711670400,"totalLiquidityUSD":46},{"date":1711756800,"totalLiquidityUSD":46},{"date":1711843200,"totalLiquidityUSD":46},{"date":1711929600,"totalLiquidityUSD":47},{"date":1712016000,"totalLiquidityUSD":45},{"date":1712102400,"totalLiquidityUSD":42},{"date":1712188800,"totalLiquidityUSD":43},{"date":1712275200,"totalLiquidityUSD":43},{"date":1712361600,"totalLiquidityUSD":43},{"date":1712448000,"totalLiquidityUSD":44},{"date":1712534400,"totalLiquidityUSD":44},{"date":1712620800,"totalLiquidityUSD":48},{"date":1712707200,"totalLiquidityUSD":46},{"date":1712793600,"totalLiquidityUSD":46},{"date":1712880000,"totalLiquidityUSD":45},{"date":1712966400,"totalLiquidityUSD":42},{"date":1713052800,"totalLiquidityUSD":38},{"date":1713139200,"totalLiquidityUSD":41},{"date":1713225600,"totalLiquidityUSD":40},{"date":1713312000,"totalLiquidityUSD":40},{"date":1713398400,"totalLiquidityUSD":38},{"date":1713484800,"totalLiquidityUSD":40},{"date":1713571200,"totalLiquidityUSD":40},{"date":1713657600,"totalLiquidityUSD":41},{"date":1713744000,"totalLiquidityUSD":41},{"date":1713830400,"totalLiquidityUSD":42},{"date":1713916800,"totalLiquidityUSD":42},{"date":1714003200,"totalLiquidityUSD":40},{"date":1714089600,"totalLiquidityUSD":41},{"date":1714176000,"totalLiquidityUSD":41},{"date":1714262400,"totalLiquidityUSD":42},{"date":1714348800,"totalLiquidityUSD":43},{"date":1714435200,"totalLiquidityUSD":42},{"date":1714521600,"totalLiquidityUSD":39},{"date":1714608000,"totalLiquidityUSD":38},{"date":1714694400,"totalLiquidityUSD":39},{"date":1714780800,"totalLiquidityUSD":40},{"date":1714867200,"totalLiquidityUSD":40},{"date":1714953600,"totalLiquidityUSD":41},{"date":1715040000,"totalLiquidityUSD":40},{"date":1715126400,"totalLiquidityUSD":39},{"date":1715212800,"totalLiquidityUSD":38},{"date":1715299200,"totalLiquidityUSD":39},{"date":1715385600,"totalLiquidityUSD":38},{"date":1715472000,"totalLiquidityUSD":38},{"date":1715558400,"totalLiquidityUSD":38},{"date":1715644800,"totalLiquidityUSD":38},{"date":1715731200,"totalLiquidityUSD":37},{"date":1715817600,"totalLiquidityUSD":39},{"date":1715904000,"totalLiquidityUSD":38},{"date":1715990400,"totalLiquidityUSD":40},{"date":1716076800,"totalLiquidityUSD":40},{"date":1716163200,"totalLiquidityUSD":40},{"date":1716249600,"totalLiquidityUSD":47},{"date":1716336000,"totalLiquidityUSD":49},{"date":1716422400,"totalLiquidityUSD":49},{"date":1716508800,"totalLiquidityUSD":50},{"date":1716595200,"totalLiquidityUSD":48},{"date":1716681600,"totalLiquidityUSD":49},{"date":1716768000,"totalLiquidityUSD":50},{"date":1716854400,"totalLiquidityUSD":51},{"date":1716940800,"totalLiquidityUSD":50},{"date":1717027200,"totalLiquidityUSD":49},{"date":1717113600,"totalLiquidityUSD":49},{"date":1717200000,"totalLiquidityUSD":49},{"date":1717286400,"totalLiquidityUSD":50},{"date":1717372800,"totalLiquidityUSD":49},{"date":1717459200,"totalLiquidityUSD":49},{"date":1717545600,"totalLiquidityUSD":49},{"date":1717632000,"totalLiquidityUSD":50},{"date":1717718400,"totalLiquidityUSD":49},{"date":1717804800,"totalLiquidityUSD":48},{"date":1717891200,"totalLiquidityUSD":48},{"date":1717977600,"totalLiquidityUSD":48},{"date":1718064000,"totalLiquidityUSD":48},{"date":1718150400,"totalLiquidityUSD":45},{"date":1718236800,"totalLiquidityUSD":46},{"date":1718323200,"totalLiquidityUSD":45},{"date":1718409600,"totalLiquidityUSD":45},{"date":1718496000,"totalLiquidityUSD":46},{"date":1718582400,"totalLiquidityUSD":47},{"date":1718668800,"totalLiquidityUSD":46},{"date":1718755200,"totalLiquidityUSD":45},{"date":1718841600,"totalLiquidityUSD":46},{"date":1718928000,"totalLiquidityUSD":46},{"date":1719014400,"totalLiquidityUSD":46},{"date":1719100800,"totalLiquidityUSD":45},{"date":1719187200,"totalLiquidityUSD":44},{"date":1719273600,"totalLiquidityUSD":43},{"date":1719360000,"totalLiquidityUSD":44},{"date":1719446400,"totalLiquidityUSD":44},{"date":1719532800,"totalLiquidityUSD":45},{"date":1719619200,"totalLiquidityUSD":44},{"date":1719705600,"totalLiquidityUSD":44},{"date":1719792000,"totalLiquidityUSD":45},{"date":1719878400,"totalLiquidityUSD":45},{"date":1719964800,"totalLiquidityUSD":44},{"date":1720051200,"totalLiquidityUSD":43},{"date":1720137600,"totalLiquidityUSD":40},{"date":1720224000,"totalLiquidityUSD":39},{"date":1720310400,"totalLiquidityUSD":40},{"date":1720396800,"totalLiquidityUSD":38},{"date":1720483200,"totalLiquidityUSD":39},{"date":1720569600,"totalLiquidityUSD":40},{"date":1720656000,"totalLiquidityUSD":40},{"date":1720742400,"totalLiquidityUSD":40},{"date":1720828800,"totalLiquidityUSD":41},{"date":1720915200,"totalLiquidityUSD":41},{"date":1721001600,"totalLiquidityUSD":42},{"date":1721088000,"totalLiquidityUSD":45},{"date":1721174400,"totalLiquidityUSD":45},{"date":1721260800,"totalLiquidityUSD":44},{"date":1721347200,"totalLiquidityUSD":44},{"date":1721433600,"totalLiquidityUSD":45},{"date":1721520000,"totalLiquidityUSD":46},{"date":1721606400,"totalLiquidityUSD":46},{"date":1721692800,"totalLiquidityUSD":45},{"date":1721779200,"totalLiquidityUSD":45},{"date":1721865600,"totalLiquidityUSD":43},{"date":1721952000,"totalLiquidityUSD":41},{"date":1722038400,"totalLiquidityUSD":42},{"date":1722124800,"totalLiquidityUSD":42},{"date":1722211200,"totalLiquidityUSD":42},{"date":1722297600,"totalLiquidityUSD":43},{"date":1722384000,"totalLiquidityUSD":42},{"date":1722470400,"totalLiquidityUSD":42},{"date":1722556800,"totalLiquidityUSD":41},{"date":1722643200,"totalLiquidityUSD":39},{"date":1722729600,"totalLiquidityUSD":38},{"date":1722816000,"totalLiquidityUSD":35},{"date":1722902400,"totalLiquidityUSD":33},{"date":1722988800,"totalLiquidityUSD":32},{"date":1723075200,"totalLiquidityUSD":30},{"date":1723161600,"totalLiquidityUSD":35},{"date":1723248000,"totalLiquidityUSD":34},{"date":1723334400,"totalLiquidityUSD":34},{"date":1723420800,"totalLiquidityUSD":33},{"date":1723507200,"totalLiquidityUSD":35},{"date":1723593600,"totalLiquidityUSD":35},{"date":1723680000,"totalLiquidityUSD":34},{"date":1723766400,"totalLiquidityUSD":33},{"date":1723852800,"totalLiquidityUSD":34},{"date":1723939200,"totalLiquidityUSD":34},{"date":1724025600,"totalLiquidityUSD":34},{"date":1724112000,"totalLiquidityUSD":34},{"date":1724198400,"totalLiquidityUSD":33},{"date":1724284800,"totalLiquidityUSD":34},{"date":1724371200,"totalLiquidityUSD":34},{"date":1724457600,"totalLiquidityUSD":36},{"date":1724544000,"totalLiquidityUSD":36},{"date":1724630400,"totalLiquidityUSD":36},{"date":1724716800,"totalLiquidityUSD":35},{"date":1724803200,"totalLiquidityUSD":32},{"date":1724889600,"totalLiquidityUSD":33},{"date":1724976000,"totalLiquidityUSD":33},{"date":1725062400,"totalLiquidityUSD":33},{"date":1725148800,"totalLiquidityUSD":32},{"date":1725235200,"totalLiquidityUSD":31},{"date":1725321600,"totalLiquidityUSD":33},{"date":1725408000,"totalLiquidityUSD":32},{"date":1725494400,"totalLiquidityUSD":32},{"date":1725580800,"totalLiquidityUSD":31},{"date":1725667200,"totalLiquidityUSD":29},{"date":1725753600,"totalLiquidityUSD":29},{"date":1725840000,"totalLiquidityUSD":30},{"date":1725926400,"totalLiquidityUSD":30},{"date":1726012800,"totalLiquidityUSD":31},{"date":1726099200,"totalLiquidityUSD":30},{"date":1726185600,"totalLiquidityUSD":30},{"date":1726272000,"totalLiquidityUSD":31},{"date":1726358400,"totalLiquidityUSD":31},{"date":1726444800,"totalLiquidityUSD":29},{"date":1726531200,"totalLiquidityUSD":30},{"date":1726617600,"totalLiquidityUSD":30},{"date":1726704000,"totalLiquidityUSD":30},{"date":1726790400,"totalLiquidityUSD":32},{"date":1726876800,"totalLiquidityUSD":33},{"date":1726963200,"totalLiquidityUSD":33},{"date":1727049600,"totalLiquidityUSD":33},{"date":1727136000,"totalLiquidityUSD":34},{"date":1727222400,"totalLiquidityUSD":34},{"date":1727308800,"totalLiquidityUSD":33},{"date":1727395200,"totalLiquidityUSD":34},{"date":1727481600,"totalLiquidityUSD":35},{"date":1727568000,"totalLiquidityUSD":35},{"date":1727654400,"totalLiquidityUSD":34},{"date":1727740800,"totalLiquidityUSD":34},{"date":1727827200,"totalLiquidityUSD":32},{"date":1727913600,"totalLiquidityUSD":31},{"date":1728000000,"totalLiquidityUSD":31},{"date":1728086400,"totalLiquidityUSD":31},{"date":1728172800,"totalLiquidityUSD":31},{"date":1728259200,"totalLiquidityUSD":31},{"date":1728345600,"totalLiquidityUSD":31},{"date":1728432000,"totalLiquidityUSD":31},{"date":1728518400,"totalLiquidityUSD":31},{"date":1728604800,"totalLiquidityUSD":31},{"date":1728691200,"totalLiquidityUSD":32},{"date":1728777600,"totalLiquidityUSD":32},{"date":1728864000,"totalLiquidityUSD":32},{"date":1728950400,"totalLiquidityUSD":34},{"date":1729036800,"totalLiquidityUSD":34},{"date":1729123200,"totalLiquidityUSD":34},{"date":1729209600,"totalLiquidityUSD":34},{"date":1729296000,"totalLiquidityUSD":34},{"date":1729382400,"totalLiquidityUSD":34},{"date":1729468800,"totalLiquidityUSD":36},{"date":1729555200,"totalLiquidityUSD":34},{"date":1729641600,"totalLiquidityUSD":34},{"date":1729728000,"totalLiquidityUSD":33},{"date":1729814400,"totalLiquidityUSD":33},{"date":1729900800,"totalLiquidityUSD":31},{"date":1729987200,"totalLiquidityUSD":32},{"date":1730073600,"totalLiquidityUSD":32},{"date":1730160000,"totalLiquidityUSD":33},{"date":1730246400,"totalLiquidityUSD":34},{"date":1730332800,"totalLiquidityUSD":34},{"date":1730419200,"totalLiquidityUSD":33},{"date":1730505600,"totalLiquidityUSD":32},{"date":1730592000,"totalLiquidityUSD":32},{"date":1730678400,"totalLiquidityUSD":32},{"date":1730764800,"totalLiquidityUSD":31},{"date":1730851200,"totalLiquidityUSD":33},{"date":1730937600,"totalLiquidityUSD":35},{"date":1731024000,"totalLiquidityUSD":38},{"date":1731110400,"totalLiquidityUSD":38},{"date":1731196800,"totalLiquidityUSD":40},{"date":1731283200,"totalLiquidityUSD":41},{"date":1731369600,"totalLiquidityUSD":43},{"date":1731456000,"totalLiquidityUSD":43},{"date":1731542400,"totalLiquidityUSD":41},{"date":1731628800,"totalLiquidityUSD":40},{"date":1731715200,"totalLiquidityUSD":40},{"date":1731801600,"totalLiquidityUSD":40},{"date":1731888000,"totalLiquidityUSD":40},{"date":1731974400,"totalLiquidityUSD":41},{"date":1732060800,"totalLiquidityUSD":40},{"date":1732147200,"totalLiquidityUSD":39},{"date":1732233600,"totalLiquidityUSD":43},{"date":1732320000,"totalLiquidityUSD":43},{"date":1732406400,"totalLiquidityUSD":44},{"date":1732492800,"totalLiquidityUSD":43},{"date":1732579200,"totalLiquidityUSD":44},{"date":1732665600,"totalLiquidityUSD":43},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":46},{"date":1732924800,"totalLiquidityUSD":47},{"date":1733011200,"totalLiquidityUSD":48},{"date":1733097600,"totalLiquidityUSD":48},{"date":1733184000,"totalLiquidityUSD":47},{"date":1733270400,"totalLiquidityUSD":47},{"date":1733356800,"totalLiquidityUSD":50},{"date":1733443200,"totalLiquidityUSD":50},{"date":1733529600,"totalLiquidityUSD":53},{"date":1733616000,"totalLiquidityUSD":52},{"date":1733702400,"totalLiquidityUSD":52},{"date":1733788800,"totalLiquidityUSD":49},{"date":1733875200,"totalLiquidityUSD":47},{"date":1733961600,"totalLiquidityUSD":50},{"date":1734048000,"totalLiquidityUSD":50},{"date":1734134400,"totalLiquidityUSD":51},{"date":1734220800,"totalLiquidityUSD":50},{"date":1734307200,"totalLiquidityUSD":52},{"date":1734393600,"totalLiquidityUSD":52},{"date":1734480000,"totalLiquidityUSD":50},{"date":1734566400,"totalLiquidityUSD":47},{"date":1734652800,"totalLiquidityUSD":44},{"date":1734739200,"totalLiquidityUSD":45},{"date":1734825600,"totalLiquidityUSD":43},{"date":1734912000,"totalLiquidityUSD":42},{"date":1734998400,"totalLiquidityUSD":44},{"date":1735084800,"totalLiquidityUSD":45},{"date":1735171200,"totalLiquidityUSD":45},{"date":1735257600,"totalLiquidityUSD":43},{"date":1735344000,"totalLiquidityUSD":43},{"date":1735430400,"totalLiquidityUSD":44},{"date":1735516800,"totalLiquidityUSD":43},{"date":1735603200,"totalLiquidityUSD":43},{"date":1735689600,"totalLiquidityUSD":43},{"date":1735776000,"totalLiquidityUSD":44},{"date":1735862400,"totalLiquidityUSD":45},{"date":1735948800,"totalLiquidityUSD":47},{"date":1736035200,"totalLiquidityUSD":47},{"date":1736121600,"totalLiquidityUSD":47},{"date":1736208000,"totalLiquidityUSD":48},{"date":1736294400,"totalLiquidityUSD":44},{"date":1736380800,"totalLiquidityUSD":43},{"date":1736467200,"totalLiquidityUSD":42},{"date":1736553600,"totalLiquidityUSD":42},{"date":1736640000,"totalLiquidityUSD":43},{"date":1736726400,"totalLiquidityUSD":43},{"date":1736812800,"totalLiquidityUSD":41},{"date":1736899200,"totalLiquidityUSD":42},{"date":1736985600,"totalLiquidityUSD":44},{"date":1737072000,"totalLiquidityUSD":43},{"date":1737158400,"totalLiquidityUSD":45},{"date":1737244800,"totalLiquidityUSD":43},{"date":1737331200,"totalLiquidityUSD":41},{"date":1737417600,"totalLiquidityUSD":43},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":42},{"date":1737676800,"totalLiquidityUSD":43},{"date":1737763200,"totalLiquidityUSD":43},{"date":1737849600,"totalLiquidityUSD":43},{"date":1737936000,"totalLiquidityUSD":41},{"date":1738022400,"totalLiquidityUSD":41},{"date":1738108800,"totalLiquidityUSD":40},{"date":1738195200,"totalLiquidityUSD":41},{"date":1738281600,"totalLiquidityUSD":42},{"date":1738368000,"totalLiquidityUSD":43},{"date":1738454400,"totalLiquidityUSD":41},{"date":1738540800,"totalLiquidityUSD":37},{"date":1738627200,"totalLiquidityUSD":36},{"date":1738713600,"totalLiquidityUSD":35},{"date":1738800000,"totalLiquidityUSD":36},{"date":1738886400,"totalLiquidityUSD":35},{"date":1738972800,"totalLiquidityUSD":34},{"date":1739059200,"totalLiquidityUSD":34},{"date":1739145600,"totalLiquidityUSD":34},{"date":1739232000,"totalLiquidityUSD":35},{"date":1739318400,"totalLiquidityUSD":33},{"date":1739404800,"totalLiquidityUSD":35},{"date":1739491200,"totalLiquidityUSD":35},{"date":1739577600,"totalLiquidityUSD":35},{"date":1739664000,"totalLiquidityUSD":35},{"date":1739750400,"totalLiquidityUSD":35},{"date":1739836800,"totalLiquidityUSD":35},{"date":1739923200,"totalLiquidityUSD":35},{"date":1740009600,"totalLiquidityUSD":35},{"date":1740096000,"totalLiquidityUSD":35},{"date":1740182400,"totalLiquidityUSD":34},{"date":1740268800,"totalLiquidityUSD":36},{"date":1740355200,"totalLiquidityUSD":37},{"date":1740441600,"totalLiquidityUSD":32},{"date":1740528000,"totalLiquidityUSD":32},{"date":1740614400,"totalLiquidityUSD":30},{"date":1740700800,"totalLiquidityUSD":30},{"date":1740787200,"totalLiquidityUSD":29},{"date":1740873600,"totalLiquidityUSD":29},{"date":1740960000,"totalLiquidityUSD":31},{"date":1741046400,"totalLiquidityUSD":27},{"date":1741132800,"totalLiquidityUSD":28},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":28},{"date":1741392000,"totalLiquidityUSD":27},{"date":1741478400,"totalLiquidityUSD":28},{"date":1741564800,"totalLiquidityUSD":26},{"date":1741651200,"totalLiquidityUSD":24},{"date":1741737600,"totalLiquidityUSD":25},{"date":1741824000,"totalLiquidityUSD":24},{"date":1741910400,"totalLiquidityUSD":24},{"date":1741996800,"totalLiquidityUSD":25},{"date":1742083200,"totalLiquidityUSD":25},{"date":1742169600,"totalLiquidityUSD":24},{"date":1742256000,"totalLiquidityUSD":24},{"date":1742342400,"totalLiquidityUSD":25},{"date":1742428800,"totalLiquidityUSD":26},{"date":1742515200,"totalLiquidityUSD":26},{"date":1742601600,"totalLiquidityUSD":25},{"date":1742688000,"totalLiquidityUSD":26},{"date":1742774400,"totalLiquidityUSD":26},{"date":1742860800,"totalLiquidityUSD":27},{"date":1742947200,"totalLiquidityUSD":27},{"date":1743033600,"totalLiquidityUSD":26},{"date":1743120000,"totalLiquidityUSD":26},{"date":1743206400,"totalLiquidityUSD":25},{"date":1743292800,"totalLiquidityUSD":23},{"date":1743379200,"totalLiquidityUSD":23},{"date":1743465600,"totalLiquidityUSD":23},{"date":1743552000,"totalLiquidityUSD":24},{"date":1743638400,"totalLiquidityUSD":23},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":23},{"date":1743897600,"totalLiquidityUSD":23},{"date":1743984000,"totalLiquidityUSD":20},{"date":1744070400,"totalLiquidityUSD":20},{"date":1744156800,"totalLiquidityUSD":19},{"date":1744243200,"totalLiquidityUSD":21},{"date":1744329600,"totalLiquidityUSD":19},{"date":1744416000,"totalLiquidityUSD":20},{"date":1744502400,"totalLiquidityUSD":21},{"date":1744588800,"totalLiquidityUSD":21},{"date":1744675200,"totalLiquidityUSD":21},{"date":1744761600,"totalLiquidityUSD":20},{"date":1744848000,"totalLiquidityUSD":20},{"date":1744934400,"totalLiquidityUSD":20},{"date":1745020800,"totalLiquidityUSD":20},{"date":1745107200,"totalLiquidityUSD":21},{"date":1745193600,"totalLiquidityUSD":21},{"date":1745280000,"totalLiquidityUSD":20},{"date":1745366400,"totalLiquidityUSD":23},{"date":1745452800,"totalLiquidityUSD":23},{"date":1745539200,"totalLiquidityUSD":23},{"date":1745625600,"totalLiquidityUSD":23},{"date":1745712000,"totalLiquidityUSD":23},{"date":1745798400,"totalLiquidityUSD":23},{"date":1745884800,"totalLiquidityUSD":23},{"date":1745971200,"totalLiquidityUSD":23},{"date":1746057600,"totalLiquidityUSD":23},{"date":1746144000,"totalLiquidityUSD":24},{"date":1746230400,"totalLiquidityUSD":24},{"date":1746316800,"totalLiquidityUSD":24},{"date":1746403200,"totalLiquidityUSD":23},{"date":1746489600,"totalLiquidityUSD":23},{"date":1746576000,"totalLiquidityUSD":23},{"date":1746662400,"totalLiquidityUSD":23},{"date":1746748800,"totalLiquidityUSD":28},{"date":1746835200,"totalLiquidityUSD":30},{"date":1746921600,"totalLiquidityUSD":33},{"date":1747008000,"totalLiquidityUSD":33},{"date":1747094400,"totalLiquidityUSD":32},{"date":1747180800,"totalLiquidityUSD":35},{"date":1747267200,"totalLiquidityUSD":33},{"date":1747353600,"totalLiquidityUSD":33},{"date":1747440000,"totalLiquidityUSD":33},{"date":1747526400,"totalLiquidityUSD":32},{"date":1747612800,"totalLiquidityUSD":31},{"date":1747699200,"totalLiquidityUSD":33},{"date":1747785600,"totalLiquidityUSD":33},{"date":1747872000,"totalLiquidityUSD":34},{"date":1747958400,"totalLiquidityUSD":34},{"date":1748044800,"totalLiquidityUSD":33},{"date":1748131200,"totalLiquidityUSD":32},{"date":1748217600,"totalLiquidityUSD":33},{"date":1748304000,"totalLiquidityUSD":33},{"date":1748390400,"totalLiquidityUSD":34},{"date":1748476800,"totalLiquidityUSD":36},{"date":1748563200,"totalLiquidityUSD":34},{"date":1748649600,"totalLiquidityUSD":33},{"date":1748736000,"totalLiquidityUSD":33},{"date":1748822400,"totalLiquidityUSD":33},{"date":1748908800,"totalLiquidityUSD":34},{"date":1748995200,"totalLiquidityUSD":34},{"date":1749081600,"totalLiquidityUSD":34},{"date":1749168000,"totalLiquidityUSD":31},{"date":1749254400,"totalLiquidityUSD":32},{"date":1749340800,"totalLiquidityUSD":32},{"date":1749427200,"totalLiquidityUSD":32},{"date":1749513600,"totalLiquidityUSD":35},{"date":1749600000,"totalLiquidityUSD":36},{"date":1749686400,"totalLiquidityUSD":36},{"date":1749772800,"totalLiquidityUSD":34},{"date":1749859200,"totalLiquidityUSD":33},{"date":1749945600,"totalLiquidityUSD":33},{"date":1750032000,"totalLiquidityUSD":33},{"date":1750118400,"totalLiquidityUSD":33},{"date":1750204800,"totalLiquidityUSD":33},{"date":1750291200,"totalLiquidityUSD":33},{"date":1750377600,"totalLiquidityUSD":33},{"date":1750464000,"totalLiquidityUSD":31},{"date":1750550400,"totalLiquidityUSD":29},{"date":1750636800,"totalLiquidityUSD":29},{"date":1750723200,"totalLiquidityUSD":31},{"date":1750809600,"totalLiquidityUSD":32},{"date":1750896000,"totalLiquidityUSD":32},{"date":1750982400,"totalLiquidityUSD":31},{"date":1751068800,"totalLiquidityUSD":31},{"date":1751155200,"totalLiquidityUSD":31},{"date":1751241600,"totalLiquidityUSD":32},{"date":1751328000,"totalLiquidityUSD":32},{"date":1751414400,"totalLiquidityUSD":31},{"date":1751500800,"totalLiquidityUSD":33},{"date":1751587200,"totalLiquidityUSD":33},{"date":1751673600,"totalLiquidityUSD":33},{"date":1751760000,"totalLiquidityUSD":33},{"date":1751846400,"totalLiquidityUSD":33},{"date":1751932800,"totalLiquidityUSD":33},{"date":1752019200,"totalLiquidityUSD":34},{"date":1752105600,"totalLiquidityUSD":36},{"date":1752192000,"totalLiquidityUSD":38},{"date":1752278400,"totalLiquidityUSD":38},{"date":1752364800,"totalLiquidityUSD":38},{"date":1752451200,"totalLiquidityUSD":39},{"date":1752537600,"totalLiquidityUSD":39},{"date":1752624000,"totalLiquidityUSD":41},{"date":1752710400,"totalLiquidityUSD":44},{"date":1752796800,"totalLiquidityUSD":47},{"date":1752883200,"totalLiquidityUSD":47},{"date":1752969600,"totalLiquidityUSD":47},{"date":1753056000,"totalLiquidityUSD":49},{"date":1753142400,"totalLiquidityUSD":49},{"date":1753228800,"totalLiquidityUSD":49},{"date":1753315200,"totalLiquidityUSD":47},{"date":1753401600,"totalLiquidityUSD":48},{"date":1753488000,"totalLiquidityUSD":48},{"date":1753574400,"totalLiquidityUSD":49},{"date":1753660800,"totalLiquidityUSD":50},{"date":1753747200,"totalLiquidityUSD":49},{"date":1753833600,"totalLiquidityUSD":50},{"date":1753920000,"totalLiquidityUSD":50},{"date":1754006400,"totalLiquidityUSD":48},{"date":1754092800,"totalLiquidityUSD":46},{"date":1754179200,"totalLiquidityUSD":44},{"date":1754265600,"totalLiquidityUSD":46},{"date":1754352000,"totalLiquidityUSD":48},{"date":1754438400,"totalLiquidityUSD":47},{"date":1754524800,"totalLiquidityUSD":48},{"date":1754611200,"totalLiquidityUSD":51},{"date":1754697600,"totalLiquidityUSD":52},{"date":1754784000,"totalLiquidityUSD":55},{"date":1754870400,"totalLiquidityUSD":56},{"date":1754956800,"totalLiquidityUSD":56},{"date":1755043200,"totalLiquidityUSD":60},{"date":1755129600,"totalLiquidityUSD":62},{"date":1755216000,"totalLiquidityUSD":60},{"date":1755302400,"totalLiquidityUSD":58},{"date":1755388800,"totalLiquidityUSD":58},{"date":1755475200,"totalLiquidityUSD":57},{"date":1755561600,"totalLiquidityUSD":55},{"date":1755648000,"totalLiquidityUSD":53},{"date":1755734400,"totalLiquidityUSD":56},{"date":1755820800,"totalLiquidityUSD":55},{"date":1755907200,"totalLiquidityUSD":61},{"date":1755993600,"totalLiquidityUSD":62},{"date":1756080000,"totalLiquidityUSD":62},{"date":1756166400,"totalLiquidityUSD":57},{"date":1756252800,"totalLiquidityUSD":60},{"date":1756339200,"totalLiquidityUSD":59},{"date":1756425600,"totalLiquidityUSD":58},{"date":1756512000,"totalLiquidityUSD":56},{"date":1756598400,"totalLiquidityUSD":58},{"date":1756684800,"totalLiquidityUSD":57},{"date":1756771200,"totalLiquidityUSD":57},{"date":1756857600,"totalLiquidityUSD":56},{"date":1756944000,"totalLiquidityUSD":58},{"date":1757030400,"totalLiquidityUSD":56},{"date":1757116800,"totalLiquidityUSD":56},{"date":1757203200,"totalLiquidityUSD":56},{"date":1757289600,"totalLiquidityUSD":56},{"date":1757376000,"totalLiquidityUSD":56},{"date":1757462400,"totalLiquidityUSD":56},{"date":1757548800,"totalLiquidityUSD":57},{"date":1757635200,"totalLiquidityUSD":59},{"date":1757721600,"totalLiquidityUSD":62},{"date":1757808000,"totalLiquidityUSD":61},{"date":1757894400,"totalLiquidityUSD":60},{"date":1757980800,"totalLiquidityUSD":59},{"date":1758067200,"totalLiquidityUSD":59},{"date":1758153600,"totalLiquidityUSD":60},{"date":1758240000,"totalLiquidityUSD":60},{"date":1758326400,"totalLiquidityUSD":58},{"date":1758412800,"totalLiquidityUSD":58},{"date":1758499200,"totalLiquidityUSD":57},{"date":1758585600,"totalLiquidityUSD":55},{"date":1758672000,"totalLiquidityUSD":54},{"date":1758758400,"totalLiquidityUSD":54},{"date":1758844800,"totalLiquidityUSD":51},{"date":1758931200,"totalLiquidityUSD":52},{"date":1759017600,"totalLiquidityUSD":52},{"date":1759104000,"totalLiquidityUSD":53},{"date":1759190400,"totalLiquidityUSD":55},{"date":1759276800,"totalLiquidityUSD":54},{"date":1759363200,"totalLiquidityUSD":57},{"date":1759449600,"totalLiquidityUSD":58},{"date":1759536000,"totalLiquidityUSD":59},{"date":1759622400,"totalLiquidityUSD":58},{"date":1759708800,"totalLiquidityUSD":59},{"date":1759795200,"totalLiquidityUSD":61},{"date":1759881600,"totalLiquidityUSD":58},{"date":1759968000,"totalLiquidityUSD":58},{"date":1760054400,"totalLiquidityUSD":57},{"date":1760140800,"totalLiquidityUSD":49},{"date":1760227200,"totalLiquidityUSD":49},{"date":1760313600,"totalLiquidityUSD":54},{"date":1760400000,"totalLiquidityUSD":55},{"date":1760486400,"totalLiquidityUSD":53},{"date":1760572800,"totalLiquidityUSD":52},{"date":1760659200,"totalLiquidityUSD":51},{"date":1760745600,"totalLiquidityUSD":50},{"date":1760832000,"totalLiquidityUSD":50},{"date":1760918400,"totalLiquidityUSD":52},{"date":1761004800,"totalLiquidityUSD":51},{"date":1761091200,"totalLiquidityUSD":50},{"date":1761177600,"totalLiquidityUSD":50},{"date":1761264000,"totalLiquidityUSD":50},{"date":1761350400,"totalLiquidityUSD":51},{"date":1761436800,"totalLiquidityUSD":51},{"date":1761523200,"totalLiquidityUSD":55},{"date":1761609600,"totalLiquidityUSD":54},{"date":1761696000,"totalLiquidityUSD":52},{"date":1761782400,"totalLiquidityUSD":51},{"date":1761868800,"totalLiquidityUSD":50},{"date":1761955200,"totalLiquidityUSD":50},{"date":1762041600,"totalLiquidityUSD":50},{"date":1762128000,"totalLiquidityUSD":49},{"date":1762214400,"totalLiquidityUSD":47},{"date":1762300800,"totalLiquidityUSD":43},{"date":1762387200,"totalLiquidityUSD":44},{"date":1762473600,"totalLiquidityUSD":43},{"date":1762560000,"totalLiquidityUSD":45},{"date":1762646400,"totalLiquidityUSD":44},{"date":1762732800,"totalLiquidityUSD":47},{"date":1762819200,"totalLiquidityUSD":47},{"date":1762905600,"totalLiquidityUSD":44},{"date":1762992000,"totalLiquidityUSD":44},{"date":1763078400,"totalLiquidityUSD":41},{"date":1763164800,"totalLiquidityUSD":41},{"date":1763251200,"totalLiquidityUSD":41},{"date":1763337600,"totalLiquidityUSD":41},{"date":1763424000,"totalLiquidityUSD":38},{"date":1763510400,"totalLiquidityUSD":40},{"date":1763596800,"totalLiquidityUSD":39},{"date":1763683200,"totalLiquidityUSD":37},{"date":1763769600,"totalLiquidityUSD":36},{"date":1763856000,"totalLiquidityUSD":36},{"date":1763942400,"totalLiquidityUSD":36},{"date":1764028800,"totalLiquidityUSD":38},{"date":1764115200,"totalLiquidityUSD":38},{"date":1764201600,"totalLiquidityUSD":39},{"date":1764288000,"totalLiquidityUSD":39},{"date":1764374400,"totalLiquidityUSD":39},{"date":1764460800,"totalLiquidityUSD":39},{"date":1764547200,"totalLiquidityUSD":37},{"date":1764633600,"totalLiquidityUSD":36},{"date":1764720000,"totalLiquidityUSD":39},{"date":1764806400,"totalLiquidityUSD":42},{"date":1764892800,"totalLiquidityUSD":41},{"date":1764979200,"totalLiquidityUSD":39},{"date":1765065600,"totalLiquidityUSD":39},{"date":1765152000,"totalLiquidityUSD":40},{"date":1765238400,"totalLiquidityUSD":40},{"date":1765324800,"totalLiquidityUSD":43},{"date":1765411200,"totalLiquidityUSD":42},{"date":1765497600,"totalLiquidityUSD":42},{"date":1765584000,"totalLiquidityUSD":40},{"date":1765670400,"totalLiquidityUSD":40},{"date":1765756800,"totalLiquidityUSD":40},{"date":1765843200,"totalLiquidityUSD":38},{"date":1765929600,"totalLiquidityUSD":38},{"date":1766016000,"totalLiquidityUSD":37},{"date":1766102400,"totalLiquidityUSD":37},{"date":1766188800,"totalLiquidityUSD":39},{"date":1766275200,"totalLiquidityUSD":38},{"date":1766361600,"totalLiquidityUSD":39},{"date":1766448000,"totalLiquidityUSD":39},{"date":1766534400,"totalLiquidityUSD":38},{"date":1766620800,"totalLiquidityUSD":38},{"date":1766707200,"totalLiquidityUSD":38},{"date":1766793600,"totalLiquidityUSD":38},{"date":1766880000,"totalLiquidityUSD":38},{"date":1766966400,"totalLiquidityUSD":39},{"date":1767052800,"totalLiquidityUSD":38},{"date":1767139200,"totalLiquidityUSD":39},{"date":1767225600,"totalLiquidityUSD":39},{"date":1767312000,"totalLiquidityUSD":39},{"date":1767398400,"totalLiquidityUSD":40},{"date":1767484800,"totalLiquidityUSD":41},{"date":1767571200,"totalLiquidityUSD":42},{"date":1767657600,"totalLiquidityUSD":42},{"date":1767744000,"totalLiquidityUSD":42},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":40},{"date":1768003200,"totalLiquidityUSD":40},{"date":1768089600,"totalLiquidityUSD":40},{"date":1768176000,"totalLiquidityUSD":41},{"date":1768262400,"totalLiquidityUSD":40},{"date":1768348800,"totalLiquidityUSD":43},{"date":1768435200,"totalLiquidityUSD":43},{"date":1768521600,"totalLiquidityUSD":43},{"date":1768608000,"totalLiquidityUSD":43},{"date":1768694400,"totalLiquidityUSD":43},{"date":1768780800,"totalLiquidityUSD":41},{"date":1768867200,"totalLiquidityUSD":41},{"date":1768953600,"totalLiquidityUSD":38},{"date":1769040000,"totalLiquidityUSD":39},{"date":1769126400,"totalLiquidityUSD":38},{"date":1769212800,"totalLiquidityUSD":38},{"date":1769299200,"totalLiquidityUSD":38},{"date":1769385600,"totalLiquidityUSD":37},{"date":1769472000,"totalLiquidityUSD":38},{"date":1769558400,"totalLiquidityUSD":39},{"date":1769644800,"totalLiquidityUSD":39},{"date":1769731200,"totalLiquidityUSD":35},{"date":1769817600,"totalLiquidityUSD":35},{"date":1769904000,"totalLiquidityUSD":32},{"date":1769990400,"totalLiquidityUSD":29},{"date":1770076800,"totalLiquidityUSD":30},{"date":1770163200,"totalLiquidityUSD":29},{"date":1770249600,"totalLiquidityUSD":28},{"date":1770336000,"totalLiquidityUSD":24},{"date":1770422400,"totalLiquidityUSD":26},{"date":1770508800,"totalLiquidityUSD":27},{"date":1770595200,"totalLiquidityUSD":27},{"date":1770681600,"totalLiquidityUSD":27},{"date":1770768000,"totalLiquidityUSD":26},{"date":1770854400,"totalLiquidityUSD":25},{"date":1770940800,"totalLiquidityUSD":25},{"date":1771027200,"totalLiquidityUSD":26},{"date":1771113600,"totalLiquidityUSD":26},{"date":1771200000,"totalLiquidityUSD":25},{"date":1771286400,"totalLiquidityUSD":26},{"date":1771372800,"totalLiquidityUSD":25},{"date":1771459200,"totalLiquidityUSD":25},{"date":1771545600,"totalLiquidityUSD":25},{"date":1771632000,"totalLiquidityUSD":25},{"date":1771718400,"totalLiquidityUSD":25},{"date":1771804800,"totalLiquidityUSD":24},{"date":1771891200,"totalLiquidityUSD":24},{"date":1771977600,"totalLiquidityUSD":24},{"date":1772064000,"totalLiquidityUSD":26},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":25},{"date":1772323200,"totalLiquidityUSD":26},{"date":1772409600,"totalLiquidityUSD":25},{"date":1772496000,"totalLiquidityUSD":26},{"date":1772582400,"totalLiquidityUSD":25},{"date":1772668800,"totalLiquidityUSD":27},{"date":1772755200,"totalLiquidityUSD":27},{"date":1772841600,"totalLiquidityUSD":25},{"date":1772928000,"totalLiquidityUSD":25},{"date":1773014400,"totalLiquidityUSD":25},{"date":1773100800,"totalLiquidityUSD":26},{"date":1773187200,"totalLiquidityUSD":26},{"date":1773273600,"totalLiquidityUSD":26},{"date":1773360000,"totalLiquidityUSD":27},{"date":1773446400,"totalLiquidityUSD":27},{"date":1773532800,"totalLiquidityUSD":27},{"date":1773619200,"totalLiquidityUSD":28},{"date":1773705600,"totalLiquidityUSD":30},{"date":1773792000,"totalLiquidityUSD":30},{"date":1773878400,"totalLiquidityUSD":28},{"date":1773964800,"totalLiquidityUSD":28},{"date":1774051200,"totalLiquidityUSD":28},{"date":1774137600,"totalLiquidityUSD":27},{"date":1774224000,"totalLiquidityUSD":27},{"date":1774310400,"totalLiquidityUSD":28},{"date":1774396800,"totalLiquidityUSD":28},{"date":1774483200,"totalLiquidityUSD":28},{"date":1774569600,"totalLiquidityUSD":26},{"date":1774656000,"totalLiquidityUSD":26},{"date":1774742400,"totalLiquidityUSD":26},{"date":1774828800,"totalLiquidityUSD":26},{"date":1774915200,"totalLiquidityUSD":27},{"date":1775001600,"totalLiquidityUSD":27},{"date":1775088000,"totalLiquidityUSD":27},{"date":1775174400,"totalLiquidityUSD":26},{"date":1775260800,"totalLiquidityUSD":26},{"date":1775347200,"totalLiquidityUSD":27},{"date":1775433600,"totalLiquidityUSD":27},{"date":1775520000,"totalLiquidityUSD":27},{"date":1775606400,"totalLiquidityUSD":29},{"date":1775692800,"totalLiquidityUSD":28},{"date":1775779200,"totalLiquidityUSD":28},{"date":1775865600,"totalLiquidityUSD":29},{"date":1775952000,"totalLiquidityUSD":29},{"date":1776038400,"totalLiquidityUSD":28},{"date":1776124800,"totalLiquidityUSD":31},{"date":1776211200,"totalLiquidityUSD":30},{"date":1776297600,"totalLiquidityUSD":30},{"date":1776384000,"totalLiquidityUSD":30},{"date":1776470400,"totalLiquidityUSD":31},{"date":1776556800,"totalLiquidityUSD":30},{"date":1776643200,"totalLiquidityUSD":29},{"date":1776729600,"totalLiquidityUSD":30},{"date":1776816000,"totalLiquidityUSD":30},{"date":1776902400,"totalLiquidityUSD":30},{"date":1776988800,"totalLiquidityUSD":30},{"date":1777075200,"totalLiquidityUSD":30},{"date":1777161600,"totalLiquidityUSD":30},{"date":1777248000,"totalLiquidityUSD":31},{"date":1777334400,"totalLiquidityUSD":30},{"date":1777420800,"totalLiquidityUSD":30},{"date":1777507200,"totalLiquidityUSD":29},{"date":1777593600,"totalLiquidityUSD":29},{"date":1777680000,"totalLiquidityUSD":30},{"date":1777766400,"totalLiquidityUSD":30},{"date":1777852800,"totalLiquidityUSD":30},{"date":1777939200,"totalLiquidityUSD":30},{"date":1778025600,"totalLiquidityUSD":31},{"date":1778112000,"totalLiquidityUSD":30},{"date":1778198400,"totalLiquidityUSD":30},{"date":1778284800,"totalLiquidityUSD":30},{"date":1778371200,"totalLiquidityUSD":30},{"date":1778457600,"totalLiquidityUSD":31},{"date":1778544000,"totalLiquidityUSD":30},{"date":1778630400,"totalLiquidityUSD":30},{"date":1778716800,"totalLiquidityUSD":29},{"date":1778803200,"totalLiquidityUSD":29},{"date":1778889600,"totalLiquidityUSD":29},{"date":1778976000,"totalLiquidityUSD":28},{"date":1779062400,"totalLiquidityUSD":28},{"date":1779148800,"totalLiquidityUSD":27},{"date":1779235200,"totalLiquidityUSD":27},{"date":1779321600,"totalLiquidityUSD":27},{"date":1779408000,"totalLiquidityUSD":28},{"date":1779494400,"totalLiquidityUSD":27},{"date":1779580800,"totalLiquidityUSD":27},{"date":1779667200,"totalLiquidityUSD":27},{"date":1779753600,"totalLiquidityUSD":27},{"date":1779840000,"totalLiquidityUSD":27},{"date":1779926400,"totalLiquidityUSD":26},{"date":1780012800,"totalLiquidityUSD":26},{"date":1780099200,"totalLiquidityUSD":26},{"date":1780185600,"totalLiquidityUSD":26},{"date":1780272000,"totalLiquidityUSD":26},{"date":1780358400,"totalLiquidityUSD":25},{"date":1780444800,"totalLiquidityUSD":24},{"date":1780531200,"totalLiquidityUSD":23},{"date":1780617600,"totalLiquidityUSD":23},{"date":1780704000,"totalLiquidityUSD":20},{"date":1780790400,"totalLiquidityUSD":20},{"date":1780876800,"totalLiquidityUSD":22},{"date":1780963200,"totalLiquidityUSD":21},{"date":1781049600,"totalLiquidityUSD":21},{"date":1781136000,"totalLiquidityUSD":21},{"date":1781222400,"totalLiquidityUSD":21},{"date":1781308800,"totalLiquidityUSD":21},{"date":1781395200,"totalLiquidityUSD":22},{"date":1781481600,"totalLiquidityUSD":22},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":22},{"date":1781913600,"totalLiquidityUSD":22},{"date":1782000000,"totalLiquidityUSD":22},{"date":1782086400,"totalLiquidityUSD":22},{"date":1782172800,"totalLiquidityUSD":22},{"date":1782259200,"totalLiquidityUSD":21},{"date":1782345600,"totalLiquidityUSD":21},{"date":1782432000,"totalLiquidityUSD":20},{"date":1782518400,"totalLiquidityUSD":20},{"date":1782604800,"totalLiquidityUSD":20},{"date":1782691200,"totalLiquidityUSD":20},{"date":1782777600,"totalLiquidityUSD":20},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":22},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":23},{"date":1783296000,"totalLiquidityUSD":23},{"date":1783382400,"totalLiquidityUSD":23},{"date":1783468800,"totalLiquidityUSD":23},{"date":1783555200,"totalLiquidityUSD":22},{"date":1783641600,"totalLiquidityUSD":23},{"date":1783728000,"totalLiquidityUSD":23},{"date":1783814400,"totalLiquidityUSD":23},{"date":1783900800,"totalLiquidityUSD":23},{"date":1783987200,"totalLiquidityUSD":23},{"date":1784073600,"totalLiquidityUSD":24},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":24},{"date":1784419200,"totalLiquidityUSD":24},{"date":1784505600,"totalLiquidityUSD":24},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":24},{"date":1784937600,"totalLiquidityUSD":24},{"date":1785024000,"totalLiquidityUSD":24},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":24},{"date":1785715200,"totalLiquidityUSD":24},{"date":1785801600,"totalLiquidityUSD":24},{"date":1785888000,"totalLiquidityUSD":24},{"date":1785974400,"totalLiquidityUSD":24},{"date":1786060800,"totalLiquidityUSD":24},{"date":1786147200,"totalLiquidityUSD":25},{"date":1786233600,"totalLiquidityUSD":25},{"date":1786320000,"totalLiquidityUSD":25},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":24},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":24},{"date":1787011200,"totalLiquidityUSD":25},{"date":1787097600,"totalLiquidityUSD":25},{"date":1787184000,"totalLiquidityUSD":29},{"date":1787270400,"totalLiquidityUSD":30},{"date":1787356800,"totalLiquidityUSD":32},{"date":1787443200,"totalLiquidityUSD":31},{"date":1787529600,"totalLiquidityUSD":32},{"date":1787616000,"totalLiquidityUSD":32},{"date":1787702400,"totalLiquidityUSD":32},{"date":1787788800,"totalLiquidityUSD":32},{"date":1787875200,"totalLiquidityUSD":32},{"date":1787961600,"totalLiquidityUSD":31},{"date":1788048000,"totalLiquidityUSD":32},{"date":1788134400,"totalLiquidityUSD":31},{"date":1788220800,"totalLiquidityUSD":32},{"date":1788307200,"totalLiquidityUSD":31},{"date":1788393600,"totalLiquidityUSD":31},{"date":1788480000,"totalLiquidityUSD":33},{"date":1788566400,"totalLiquidityUSD":32},{"date":1788652800,"totalLiquidityUSD":32},{"date":1788739200,"totalLiquidityUSD":32},{"date":1788825600,"totalLiquidityUSD":32},{"date":1788912000,"totalLiquidityUSD":32},{"date":1788998400,"totalLiquidityUSD":32},{"date":1789084800,"totalLiquidityUSD":32},{"date":1789171200,"totalLiquidityUSD":33},{"date":1789257600,"totalLiquidityUSD":33},{"date":1789344000,"totalLiquidityUSD":32},{"date":1789430400,"totalLiquidityUSD":32},{"date":1789516800,"totalLiquidityUSD":31},{"date":1789603200,"totalLiquidityUSD":31},{"date":1789689600,"totalLiquidityUSD":32},{"date":1789776000,"totalLiquidityUSD":34},{"date":1789862400,"totalLiquidityUSD":34},{"date":1789948800,"totalLiquidityUSD":34},{"date":1790035200,"totalLiquidityUSD":35},{"date":1790121600,"totalLiquidityUSD":36},{"date":1790208000,"totalLiquidityUSD":35},{"date":1790294400,"totalLiquidityUSD":35},{"date":1790380800,"totalLiquidityUSD":35},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":34},{"date":1790640000,"totalLiquidityUSD":34},{"date":1790726400,"totalLiquidityUSD":35},{"date":1790812800,"totalLiquidityUSD":35},{"date":1790899200,"totalLiquidityUSD":35},{"date":1790985600,"totalLiquidityUSD":35},{"date":1791072000,"totalLiquidityUSD":35},{"date":1791158400,"totalLiquidityUSD":35},{"date":1791244800,"totalLiquidityUSD":35},{"date":1791331200,"totalLiquidityUSD":35},{"date":1791417600,"totalLiquidityUSD":33},{"date":1791504000,"totalLiquidityUSD":32},{"date":1791590400,"totalLiquidityUSD":32},{"date":1791676800,"totalLiquidityUSD":32},{"date":1791763200,"totalLiquidityUSD":33},{"date":1791849600,"totalLiquidityUSD":32},{"date":1791936000,"totalLiquidityUSD":32},{"date":1792022400,"totalLiquidityUSD":30},{"date":1792108800,"totalLiquidityUSD":31},{"date":1792195200,"totalLiquidityUSD":31},{"date":1792281600,"totalLiquidityUSD":31},{"date":1792368000,"totalLiquidityUSD":31},{"date":1792454400,"totalLiquidityUSD":31},{"date":1792531295,"totalLiquidityUSD":32}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":75.404}},{"date":1671840000,"tokens":{"WETH":13.29995}},{"date":1671926400,"tokens":{"WETH":13.30844}},{"date":1672012800,"tokens":{"WETH":14.59651}},{"date":1672099200,"tokens":{"WETH":14.67232}},{"date":1672185600,"tokens":{"WETH":14.49003}},{"date":1672272000,"tokens":{"WETH":15.65399}},{"date":1672358400,"tokens":{"WETH":15.74884}},{"date":1672444800,"tokens":{"WETH":15.71919}},{"date":1672531200,"tokens":{"WETH":15.68455}},{"date":1672617600,"tokens":{"WETH":15.71276}},{"date":1672704000,"tokens":{"WETH":15.9573}},{"date":1672790400,"tokens":{"WETH":15.91926}},{"date":1672876800,"tokens":{"WETH":16.46698}},{"date":1672963200,"tokens":{"WETH":16.4662}},{"date":1673049600,"tokens":{"WETH":16.65603}},{"date":1673136000,"tokens":{"WETH":16.55816}},{"date":1673222400,"tokens":{"WETH":16.93875}},{"date":1673308800,"tokens":{"WETH":17.38244}},{"date":1673395200,"tokens":{"WETH":17.54578}},{"date":1673481600,"tokens":{"WETH":18.46517}},{"date":1673568000,"tokens":{"WETH":18.47737}},{"date":1673654400,"tokens":{"WETH":20.23233}},{"date":1673740800,"tokens":{"WETH":20.06204}},{"date":1673827200,"tokens":{"WETH":20.28704}},{"date":1673913600,"tokens":{"WETH":20.54903}},{"date":1674000000,"tokens":{"WETH":20.61738}},{"date":1674086400,"tokens":{"WETH":19.91025}},{"date":1674172800,"tokens":{"WETH":20.32823}},{"date":1674259200,"tokens":{"WETH":21.71034}},{"date":1674345600,"tokens":{"WETH":21.44481}},{"date":1674432000,"tokens":{"WETH":21.48456}},{"date":1674518400,"tokens":{"WETH":21.36281}},{"date":1674604800,"tokens":{"WETH":20.32102}},{"date":1674691200,"tokens":{"WETH":21.21903}},{"date":1674777600,"tokens":{"WETH":20.90941}},{"date":1674864000,"tokens":{"WETH":21.04533}},{"date":1674950400,"tokens":{"WETH":20.82899}},{"date":1675036800,"tokens":{"WETH":21.58125}},{"date":1675123200,"tokens":{"WETH":20.60584}},{"date":1675209600,"tokens":{"WETH":20.80708}},{"date":1675296000,"tokens":{"WETH":22.06928}},{"date":1675382400,"tokens":{"WETH":21.62034}},{"date":1675468800,"tokens":{"WETH":21.84521}},{"date":1675555200,"tokens":{"WETH":21.82776}},{"date":1675641600,"tokens":{"WETH":21.50214}},{"date":1675728000,"tokens":{"WETH":21.27951}},{"date":1675814400,"tokens":{"WETH":22.07414}},{"date":1675900800,"tokens":{"WETH":21.65196}},{"date":1675987200,"tokens":{"WETH":20.32456}},{"date":1676073600,"tokens":{"WETH":19.88113}},{"date":1676160000,"tokens":{"WETH":20.1506}},{"date":1676246400,"tokens":{"WETH":19.85227}},{"date":1676332800,"tokens":{"WETH":19.72855}},{"date":1676419200,"tokens":{"WETH":20.35368}},{"date":1676505600,"tokens":{"WETH":22.15089}},{"date":1676592000,"tokens":{"WETH":21.68174}},{"date":1676678400,"tokens":{"WETH":22.2439}},{"date":1676764800,"tokens":{"WETH":22.2624}},{"date":1676851200,"tokens":{"WETH":21.99123}},{"date":1676937600,"tokens":{"WETH":22.39031}},{"date":1677024000,"tokens":{"WETH":21.76754}},{"date":1677110400,"tokens":{"WETH":21.50175}},{"date":1677196800,"tokens":{"WETH":21.61615}},{"date":1677283200,"tokens":{"WETH":21.03825}},{"date":1677369600,"tokens":{"WETH":20.89341}},{"date":1677456000,"tokens":{"WETH":21.49256}},{"date":1677542400,"tokens":{"WETH":21.37462}},{"date":1677628800,"tokens":{"WETH":21.10043}},{"date":1677715200,"tokens":{"WETH":21.8191}},{"date":1677801600,"tokens":{"WETH":21.58046}},{"date":1677888000,"tokens":{"WETH":20.63719}},{"date":1677974400,"tokens":{"WETH":20.58524}},{"date":1678060800,"tokens":{"WETH":20.58826}},{"date":1678147200,"tokens":{"WETH":20.52528}},{"date":1678233600,"tokens":{"WETH":20.59245}},{"date":1678320000,"tokens":{"WETH":20.14194}},{"date":1678406400,"tokens":{"WETH":18.71313}},{"date":1678492800,"tokens":{"WETH":18.84825}},{"date":1678579200,"tokens":{"WETH":19.22268}},{"date":1678665600,"tokens":{"WETH":21.20643}},{"date":1678752000,"tokens":{"WETH":22.01248}},{"date":1678838400,"tokens":{"WETH":22.38454}},{"date":1678924800,"tokens":{"WETH":21.76361}},{"date":1679011200,"tokens":{"WETH":21.99687}},{"date":1679097600,"tokens":{"WETH":23.64333}},{"date":1679184000,"tokens":{"WETH":23.44352}},{"date":1679270400,"tokens":{"WETH":23.45402}},{"date":1679356800,"tokens":{"WETH":23.17051}},{"date":1679443200,"tokens":{"WETH":23.74736}},{"date":1679529600,"tokens":{"WETH":22.99629}},{"date":1679616000,"tokens":{"WETH":23.89115}},{"date":1679702400,"tokens":{"WETH":23.1633}},{"date":1679788800,"tokens":{"WETH":23.03643}},{"date":1679875200,"tokens":{"WETH":23.39}},{"date":1679961600,"tokens":{"WETH":22.43164}},{"date":1680048000,"tokens":{"WETH":23.31246}},{"date":1680134400,"tokens":{"WETH":23.55504}},{"date":1680220800,"tokens":{"WETH":23.73359}},{"date":1680307200,"tokens":{"WETH":23.92893}},{"date":1680393600,"tokens":{"WETH":23.83277}},{"date":1680480000,"tokens":{"WETH":23.49915}},{"date":1680566400,"tokens":{"WETH":23.7984}},{"date":1680652800,"tokens":{"WETH":24.96614}},{"date":1680739200,"tokens":{"WETH":24.92153}},{"date":1680825600,"tokens":{"WETH":24.67725}},{"date":1680912000,"tokens":{"WETH":24.37617}},{"date":1680998400,"tokens":{"WETH":24.37118}},{"date":1681084800,"tokens":{"WETH":24.43822}},{"date":1681171200,"tokens":{"WETH":25.09563}},{"date":1681257600,"tokens":{"WETH":24.84518}},{"date":1681344000,"tokens":{"WETH":25.06335}},{"date":1681430400,"tokens":{"WETH":27.56414}},{"date":1681516800,"tokens":{"WETH":27.44869}},{"date":1681603200,"tokens":{"WETH":27.51048}},{"date":1681689600,"tokens":{"WETH":27.37811}},{"date":1681776000,"tokens":{"WETH":27.21609}},{"date":1681862400,"tokens":{"WETH":27.49566}},{"date":1681948800,"tokens":{"WETH":25.51229}},{"date":1682035200,"tokens":{"WETH":25.63155}},{"date":1682121600,"tokens":{"WETH":24.24078}},{"date":1682208000,"tokens":{"WETH":24.39204}},{"date":1682294400,"tokens":{"WETH":24.44347}},{"date":1682380800,"tokens":{"WETH":24.12979}},{"date":1682467200,"tokens":{"WETH":24.51458}},{"date":1682553600,"tokens":{"WETH":25.23613}},{"date":1682640000,"tokens":{"WETH":24.99461}},{"date":1682726400,"tokens":{"WETH":24.76305}},{"date":1682812800,"tokens":{"WETH":24.95341}},{"date":1682899200,"tokens":{"WETH":24.70441}},{"date":1682985600,"tokens":{"WETH":24.04281}},{"date":1683072000,"tokens":{"WETH":24.56955}},{"date":1683158400,"tokens":{"WETH":25.0501}},{"date":1683244800,"tokens":{"WETH":24.71359}},{"date":1683331200,"tokens":{"WETH":26.32831}},{"date":1683417600,"tokens":{"WETH":25.03423}},{"date":1683504000,"tokens":{"WETH":24.70218}},{"date":1683590400,"tokens":{"WETH":24.20929}},{"date":1683676800,"tokens":{"WETH":24.34744}},{"date":1683763200,"tokens":{"WETH":24.07469}},{"date":1683849600,"tokens":{"WETH":23.64175}},{"date":1683936000,"tokens":{"WETH":23.68492}},{"date":1684022400,"tokens":{"WETH":23.57904}},{"date":1684108800,"tokens":{"WETH":23.44536}},{"date":1684195200,"tokens":{"WETH":23.82779}},{"date":1684281600,"tokens":{"WETH":23.93602}},{"date":1684368000,"tokens":{"WETH":23.87947}},{"date":1684454400,"tokens":{"WETH":23.66143}},{"date":1684540800,"tokens":{"WETH":23.7265}},{"date":1684627200,"tokens":{"WETH":23.9616}},{"date":1684713600,"tokens":{"WETH":23.61814}},{"date":1684800000,"tokens":{"WETH":23.85927}},{"date":1684886400,"tokens":{"WETH":24.27489}},{"date":1684972800,"tokens":{"WETH":23.54441}},{"date":1685059200,"tokens":{"WETH":23.67206}},{"date":1685145600,"tokens":{"WETH":23.96514}},{"date":1685232000,"tokens":{"WETH":24.15537}},{"date":1685318400,"tokens":{"WETH":25.16044}},{"date":1685404800,"tokens":{"WETH":24.79598}},{"date":1685491200,"tokens":{"WETH":24.97309}},{"date":1685577600,"tokens":{"WETH":24.54488}},{"date":1685664000,"tokens":{"WETH":24.42025}},{"date":1685750400,"tokens":{"WETH":24.96037}},{"date":1685836800,"tokens":{"WETH":24.80792}},{"date":1685923200,"tokens":{"WETH":24.73091}},{"date":1686009600,"tokens":{"WETH":23.78174}},{"date":1686096000,"tokens":{"WETH":24.8074}},{"date":1686182400,"tokens":{"WETH":24.07928}},{"date":1686268800,"tokens":{"WETH":24.20221}},{"date":1686355200,"tokens":{"WETH":24.09437}},{"date":1686441600,"tokens":{"WETH":22.94211}},{"date":1686528000,"tokens":{"WETH":22.9118}},{"date":1686614400,"tokens":{"WETH":22.69665}},{"date":1686700800,"tokens":{"WETH":22.85132}},{"date":1686787200,"tokens":{"WETH":21.69106}},{"date":1686873600,"tokens":{"WETH":21.80572}},{"date":1686960000,"tokens":{"WETH":22.52439}},{"date":1687046400,"tokens":{"WETH":22.62698}},{"date":1687132800,"tokens":{"WETH":22.59314}},{"date":1687219200,"tokens":{"WETH":22.826}},{"date":1687305600,"tokens":{"WETH":23.59334}},{"date":1687392000,"tokens":{"WETH":25.10035}},{"date":1687478400,"tokens":{"WETH":24.59815}},{"date":1687564800,"tokens":{"WETH":24.71425}},{"date":1687651200,"tokens":{"WETH":24.58162}},{"date":1687737600,"tokens":{"WETH":24.84479}},{"date":1687824000,"tokens":{"WETH":24.43193}},{"date":1687910400,"tokens":{"WETH":24.55813}},{"date":1687996800,"tokens":{"WETH":23.97695}},{"date":1688083200,"tokens":{"WETH":24.28473}},{"date":1688169600,"tokens":{"WETH":25.37979}},{"date":1688256000,"tokens":{"WETH":25.21606}},{"date":1688342400,"tokens":{"WETH":25.42544}},{"date":1688428800,"tokens":{"WETH":25.64873}},{"date":1688515200,"tokens":{"WETH":25.42059}},{"date":1688601600,"tokens":{"WETH":24.97073}},{"date":1688688000,"tokens":{"WETH":24.20785}},{"date":1688774400,"tokens":{"WETH":24.51917}},{"date":1688860800,"tokens":{"WETH":24.47574}},{"date":1688947200,"tokens":{"WETH":24.40556}},{"date":1689033600,"tokens":{"WETH":24.6278}},{"date":1689120000,"tokens":{"WETH":24.65849}},{"date":1689206400,"tokens":{"WETH":24.57374}},{"date":1689292800,"tokens":{"WETH":26.42395}},{"date":1689379200,"tokens":{"WETH":25.33335}},{"date":1689465600,"tokens":{"WETH":25.37087}},{"date":1689552000,"tokens":{"WETH":25.21764}},{"date":1689638400,"tokens":{"WETH":25.10324}},{"date":1689724800,"tokens":{"WETH":25.03869}},{"date":1689811200,"tokens":{"WETH":24.80871}},{"date":1689897600,"tokens":{"WETH":24.79297}},{"date":1689984000,"tokens":{"WETH":24.85935}},{"date":1690070400,"tokens":{"WETH":24.43035}},{"date":1690156800,"tokens":{"WETH":24.76555}},{"date":1690243200,"tokens":{"WETH":24.25232}},{"date":1690329600,"tokens":{"WETH":24.35964}},{"date":1690416000,"tokens":{"WETH":24.52179}},{"date":1690502400,"tokens":{"WETH":24.43219}},{"date":1690588800,"tokens":{"WETH":24.59014}},{"date":1690675200,"tokens":{"WETH":24.66781}},{"date":1690761600,"tokens":{"WETH":24.56994}},{"date":1690848000,"tokens":{"WETH":24.41474}},{"date":1690934400,"tokens":{"WETH":24.47784}},{"date":1691020800,"tokens":{"WETH":24.13989}},{"date":1691107200,"tokens":{"WETH":24.08794}},{"date":1691193600,"tokens":{"WETH":23.99506}},{"date":1691280000,"tokens":{"WETH":24.0739}},{"date":1691366400,"tokens":{"WETH":23.97538}},{"date":1691452800,"tokens":{"WETH":24.01434}},{"date":1691539200,"tokens":{"WETH":24.34731}},{"date":1691625600,"tokens":{"WETH":24.29588}},{"date":1691712000,"tokens":{"WETH":24.26623}},{"date":1691798400,"tokens":{"WETH":24.27043}},{"date":1691884800,"tokens":{"WETH":24.26767}},{"date":1691971200,"tokens":{"WETH":24.12953}},{"date":1692057600,"tokens":{"WETH":24.20588}},{"date":1692144000,"tokens":{"WETH":23.99243}},{"date":1692230400,"tokens":{"WETH":23.65173}},{"date":1692316800,"tokens":{"WETH":22.19156}},{"date":1692403200,"tokens":{"WETH":21.87958}},{"date":1692489600,"tokens":{"WETH":21.97194}},{"date":1692576000,"tokens":{"WETH":22.07873}},{"date":1692662400,"tokens":{"WETH":21.88063}},{"date":1692748800,"tokens":{"WETH":21.41083}},{"date":1692835200,"tokens":{"WETH":22.10143}},{"date":1692921600,"tokens":{"WETH":21.76295}},{"date":1693008000,"tokens":{"WETH":21.65931}},{"date":1693094400,"tokens":{"WETH":21.59647}},{"date":1693180800,"tokens":{"WETH":21.75429}},{"date":1693267200,"tokens":{"WETH":21.70746}},{"date":1693353600,"tokens":{"WETH":22.70465}},{"date":1693440000,"tokens":{"WETH":22.40907}},{"date":1693526400,"tokens":{"WETH":21.69276}},{"date":1693612800,"tokens":{"WETH":21.34327}},{"date":1693699200,"tokens":{"WETH":21.45924}},{"date":1693785600,"tokens":{"WETH":21.41923}},{"date":1693872000,"tokens":{"WETH":21.33395}},{"date":1693958400,"tokens":{"WETH":21.4578}},{"date":1694044800,"tokens":{"WETH":21.44428}},{"date":1694131200,"tokens":{"WETH":21.70719}},{"date":1694217600,"tokens":{"WETH":21.42775}},{"date":1694304000,"tokens":{"WETH":21.39548}},{"date":1694390400,"tokens":{"WETH":21.09033}},{"date":1694476800,"tokens":{"WETH":20.42518}},{"date":1694563200,"tokens":{"WETH":20.91191}},{"date":1694649600,"tokens":{"WETH":21.39089}},{"date":1694736000,"tokens":{"WETH":21.28895}},{"date":1694822400,"tokens":{"WETH":21.53914}},{"date":1694908800,"tokens":{"WETH":21.31978}},{"date":1694995200,"tokens":{"WETH":21.17692}},{"date":1695081600,"tokens":{"WETH":21.38564}},{"date":1695168000,"tokens":{"WETH":21.52116}},{"date":1695254400,"tokens":{"WETH":21.25825}},{"date":1695340800,"tokens":{"WETH":20.8122}},{"date":1695427200,"tokens":{"WETH":20.92109}},{"date":1695513600,"tokens":{"WETH":20.88527}},{"date":1695600000,"tokens":{"WETH":20.65713}},{"date":1695686400,"tokens":{"WETH":20.8}},{"date":1695772800,"tokens":{"WETH":20.89262}},{"date":1695859200,"tokens":{"WETH":21.01647}},{"date":1695945600,"tokens":{"WETH":21.70628}},{"date":1696032000,"tokens":{"WETH":21.8986}},{"date":1696118400,"tokens":{"WETH":21.9419}},{"date":1696204800,"tokens":{"WETH":22.59012}},{"date":1696291200,"tokens":{"WETH":21.79627}},{"date":1696377600,"tokens":{"WETH":21.44809}},{"date":1696464000,"tokens":{"WETH":21.65104}},{"date":1696550400,"tokens":{"WETH":21.22624}},{"date":1696636800,"tokens":{"WETH":21.61064}},{"date":1696723200,"tokens":{"WETH":21.46436}},{"date":1696809600,"tokens":{"WETH":21.35206}},{"date":1696896000,"tokens":{"WETH":20.73296}},{"date":1696982400,"tokens":{"WETH":20.60951}},{"date":1697068800,"tokens":{"WETH":20.51059}},{"date":1697155200,"tokens":{"WETH":20.2238}},{"date":1697241600,"tokens":{"WETH":20.30632}},{"date":1697328000,"tokens":{"WETH":20.36457}},{"date":1697414400,"tokens":{"WETH":20.47477}},{"date":1697500800,"tokens":{"WETH":20.92332}},{"date":1697587200,"tokens":{"WETH":20.55165}},{"date":1697673600,"tokens":{"WETH":20.3302}},{"date":1697760000,"tokens":{"WETH":20.50206}},{"date":1697846400,"tokens":{"WETH":20.99731}},{"date":1697932800,"tokens":{"WETH":21.38315}},{"date":1698019200,"tokens":{"WETH":21.95554}},{"date":1698105600,"tokens":{"WETH":23.38291}},{"date":1698192000,"tokens":{"WETH":23.63913}},{"date":1698278400,"tokens":{"WETH":23.46241}},{"date":1698364800,"tokens":{"WETH":23.38672}},{"date":1698451200,"tokens":{"WETH":23.36546}},{"date":1698537600,"tokens":{"WETH":23.24988}},{"date":1698624000,"tokens":{"WETH":23.50689}},{"date":1698710400,"tokens":{"WETH":23.73897}},{"date":1698796800,"tokens":{"WETH":23.79433}},{"date":1698883200,"tokens":{"WETH":23.98574}},{"date":1698969600,"tokens":{"WETH":23.46005}},{"date":1699056000,"tokens":{"WETH":24.07849}},{"date":1699142400,"tokens":{"WETH":24.28473}},{"date":1699228800,"tokens":{"WETH":24.84059}},{"date":1699315200,"tokens":{"WETH":24.84767}},{"date":1699401600,"tokens":{"WETH":24.75636}},{"date":1699488000,"tokens":{"WETH":24.89726}},{"date":1699574400,"tokens":{"WETH":27.69297}},{"date":1699660800,"tokens":{"WETH":27.28339}},{"date":1699747200,"tokens":{"WETH":26.79562}},{"date":1699833600,"tokens":{"WETH":26.79155}},{"date":1699920000,"tokens":{"WETH":26.84153}},{"date":1700006400,"tokens":{"WETH":25.95953}},{"date":1700092800,"tokens":{"WETH":27.0559}},{"date":1700179200,"tokens":{"WETH":25.90994}},{"date":1700265600,"tokens":{"WETH":25.58051}},{"date":1700352000,"tokens":{"WETH":25.58366}},{"date":1700438400,"tokens":{"WETH":26.30312}},{"date":1700524800,"tokens":{"WETH":26.56485}},{"date":1700611200,"tokens":{"WETH":25.67051}},{"date":1700697600,"tokens":{"WETH":27.04685}},{"date":1700784000,"tokens":{"WETH":27.05354}},{"date":1700870400,"tokens":{"WETH":27.28759}},{"date":1700956800,"tokens":{"WETH":27.262}},{"date":1701043200,"tokens":{"WETH":27.11677}},{"date":1701129600,"tokens":{"WETH":26.64461}},{"date":1701216000,"tokens":{"WETH":26.82513}},{"date":1701302400,"tokens":{"WETH":26.62192}},{"date":1701388800,"tokens":{"WETH":26.85491}},{"date":1701475200,"tokens":{"WETH":27.36906}},{"date":1701561600,"tokens":{"WETH":28.34604}},{"date":1701648000,"tokens":{"WETH":28.8245}},{"date":1701734400,"tokens":{"WETH":29.26924}},{"date":1701820800,"tokens":{"WETH":30.13183}},{"date":1701907200,"tokens":{"WETH":29.39296}},{"date":1701993600,"tokens":{"WETH":30.99534}},{"date":1702080000,"tokens":{"WETH":30.98235}},{"date":1702166400,"tokens":{"WETH":30.66264}},{"date":1702252800,"tokens":{"WETH":30.48802}},{"date":1702339200,"tokens":{"WETH":29.26295}},{"date":1702425600,"tokens":{"WETH":28.34198}},{"date":1702512000,"tokens":{"WETH":29.5719}},{"date":1702598400,"tokens":{"WETH":30.2398}},{"date":1702684800,"tokens":{"WETH":29.19053}},{"date":1702771200,"tokens":{"WETH":29.1841}},{"date":1702857600,"tokens":{"WETH":28.41873}},{"date":1702944000,"tokens":{"WETH":29.14487}},{"date":1703030400,"tokens":{"WETH":28.69213}},{"date":1703116800,"tokens":{"WETH":28.84103}},{"date":1703203200,"tokens":{"WETH":29.29351}},{"date":1703289600,"tokens":{"WETH":30.46755}},{"date":1703376000,"tokens":{"WETH":30.01442}},{"date":1703462400,"tokens":{"WETH":29.77788}},{"date":1703548800,"tokens":{"WETH":29.7313}},{"date":1703635200,"tokens":{"WETH":29.22569}},{"date":1703721600,"tokens":{"WETH":31.93874}},{"date":1703808000,"tokens":{"WETH":30.70869}},{"date":1703894400,"tokens":{"WETH":30.11911}},{"date":1703980800,"tokens":{"WETH":29.95682}},{"date":1704067200,"tokens":{"WETH":30.14626}},{"date":1704153600,"tokens":{"WETH":31.1205}},{"date":1704240000,"tokens":{"WETH":30.92804}},{"date":1704326400,"tokens":{"WETH":28.94795}},{"date":1704412800,"tokens":{"WETH":29.70087}},{"date":1704499200,"tokens":{"WETH":29.63501}},{"date":1704585600,"tokens":{"WETH":29.32316}},{"date":1704672000,"tokens":{"WETH":29.01552}},{"date":1704758400,"tokens":{"WETH":30.05784}},{"date":1704844800,"tokens":{"WETH":31.23411}},{"date":1704931200,"tokens":{"WETH":33.76861}},{"date":1705017600,"tokens":{"WETH":33.96409}},{"date":1705104000,"tokens":{"WETH":33.12682}},{"date":1705190400,"tokens":{"WETH":33.63637}},{"date":1705276800,"tokens":{"WETH":32.79595}},{"date":1705363200,"tokens":{"WETH":33.11173}},{"date":1705449600,"tokens":{"WETH":33.80167}},{"date":1705536000,"tokens":{"WETH":32.90274}},{"date":1705622400,"tokens":{"WETH":32.26174}},{"date":1705708800,"tokens":{"WETH":32.52386}},{"date":1705795200,"tokens":{"WETH":32.41169}},{"date":1705881600,"tokens":{"WETH":32.11441}},{"date":1705968000,"tokens":{"WETH":30.56319}},{"date":1706054400,"tokens":{"WETH":29.20076}},{"date":1706140800,"tokens":{"WETH":29.27475}},{"date":1706227200,"tokens":{"WETH":29.10171}},{"date":1706313600,"tokens":{"WETH":29.77578}},{"date":1706400000,"tokens":{"WETH":29.75885}},{"date":1706486400,"tokens":{"WETH":29.70152}},{"date":1706572800,"tokens":{"WETH":30.32875}},{"date":1706659200,"tokens":{"WETH":30.73427}},{"date":1706745600,"tokens":{"WETH":29.89634}},{"date":1706832000,"tokens":{"WETH":30.27286}},{"date":1706918400,"tokens":{"WETH":30.37113}},{"date":1707004800,"tokens":{"WETH":30.1464}},{"date":1707091200,"tokens":{"WETH":29.90986}},{"date":1707177600,"tokens":{"WETH":30.16188}},{"date":1707264000,"tokens":{"WETH":31.17822}},{"date":1707350400,"tokens":{"WETH":31.97443}},{"date":1707436800,"tokens":{"WETH":31.92064}},{"date":1707523200,"tokens":{"WETH":32.68851}},{"date":1707609600,"tokens":{"WETH":32.82783}},{"date":1707696000,"tokens":{"WETH":32.70123}},{"date":1707782400,"tokens":{"WETH":35.02989}},{"date":1707868800,"tokens":{"WETH":34.48282}},{"date":1707955200,"tokens":{"WETH":36.4162}},{"date":1708041600,"tokens":{"WETH":37.30923}},{"date":1708128000,"tokens":{"WETH":36.71663}},{"date":1708214400,"tokens":{"WETH":36.42735}},{"date":1708300800,"tokens":{"WETH":37.81445}},{"date":1708387200,"tokens":{"WETH":38.77005}},{"date":1708473600,"tokens":{"WETH":39.50381}},{"date":1708560000,"tokens":{"WETH":38.57326}},{"date":1708646400,"tokens":{"WETH":39.1349}},{"date":1708732800,"tokens":{"WETH":38.34184}},{"date":1708819200,"tokens":{"WETH":39.04844}},{"date":1708905600,"tokens":{"WETH":40.8093}},{"date":1708992000,"tokens":{"WETH":41.5941}},{"date":1709078400,"tokens":{"WETH":42.64691}},{"date":1709164800,"tokens":{"WETH":44.17714}},{"date":1709251200,"tokens":{"WETH":44.11469}},{"date":1709337600,"tokens":{"WETH":45.10257}},{"date":1709424000,"tokens":{"WETH":44.60063}},{"date":1709510400,"tokens":{"WETH":45.73295}},{"date":1709596800,"tokens":{"WETH":47.31421}},{"date":1709683200,"tokens":{"WETH":46.48415}},{"date":1709769600,"tokens":{"WETH":49.9681}},{"date":1709856000,"tokens":{"WETH":51.17585}},{"date":1709942400,"tokens":{"WETH":51.06303}},{"date":1710028800,"tokens":{"WETH":51.36083}},{"date":1710115200,"tokens":{"WETH":50.11267}},{"date":1710201600,"tokens":{"WETH":53.34}},{"date":1710288000,"tokens":{"WETH":52.73625}},{"date":1710374400,"tokens":{"WETH":52.50286}},{"date":1710460800,"tokens":{"WETH":50.21369}},{"date":1710547200,"tokens":{"WETH":49.06903}},{"date":1710633600,"tokens":{"WETH":45.95899}},{"date":1710720000,"tokens":{"WETH":47.0673}},{"date":1710806400,"tokens":{"WETH":44.52375}},{"date":1710892800,"tokens":{"WETH":41.36582}},{"date":1710979200,"tokens":{"WETH":46.43824}},{"date":1711065600,"tokens":{"WETH":45.53026}},{"date":1711152000,"tokens":{"WETH":43.78855}},{"date":1711238400,"tokens":{"WETH":43.82279}},{"date":1711324800,"tokens":{"WETH":44.9963}},{"date":1711411200,"tokens":{"WETH":47.35252}},{"date":1711497600,"tokens":{"WETH":47.34386}},{"date":1711584000,"tokens":{"WETH":46.08087}},{"date":1711670400,"tokens":{"WETH":46.80518}},{"date":1711756800,"tokens":{"WETH":46.07379}},{"date":1711843200,"tokens":{"WETH":46.11039}},{"date":1711929600,"tokens":{"WETH":47.82494}},{"date":1712016000,"tokens":{"WETH":45.75197}},{"date":1712102400,"tokens":{"WETH":42.88293}},{"date":1712188800,"tokens":{"WETH":43.5915}},{"date":1712275200,"tokens":{"WETH":43.62692}},{"date":1712361600,"tokens":{"WETH":43.58061}},{"date":1712448000,"tokens":{"WETH":44.0613}},{"date":1712534400,"tokens":{"WETH":44.96902}},{"date":1712620800,"tokens":{"WETH":48.6605}},{"date":1712707200,"tokens":{"WETH":46.02957}},{"date":1712793600,"tokens":{"WETH":46.3775}},{"date":1712880000,"tokens":{"WETH":45.93052}},{"date":1712966400,"tokens":{"WETH":42.24376}},{"date":1713052800,"tokens":{"WETH":38.39747}},{"date":1713139200,"tokens":{"WETH":41.52483}},{"date":1713225600,"tokens":{"WETH":40.97264}},{"date":1713312000,"tokens":{"WETH":40.49484}},{"date":1713398400,"tokens":{"WETH":38.94795}},{"date":1713484800,"tokens":{"WETH":40.05613}},{"date":1713571200,"tokens":{"WETH":40.12107}},{"date":1713657600,"tokens":{"WETH":41.28251}},{"date":1713744000,"tokens":{"WETH":41.32922}},{"date":1713830400,"tokens":{"WETH":42.04264}},{"date":1713916800,"tokens":{"WETH":42.36393}},{"date":1714003200,"tokens":{"WETH":40.94469}},{"date":1714089600,"tokens":{"WETH":41.65313}},{"date":1714176000,"tokens":{"WETH":41.03312}},{"date":1714262400,"tokens":{"WETH":42.55928}},{"date":1714348800,"tokens":{"WETH":43.33738}},{"date":1714435200,"tokens":{"WETH":42.25924}},{"date":1714521600,"tokens":{"WETH":39.34284}},{"date":1714608000,"tokens":{"WETH":38.89993}},{"date":1714694400,"tokens":{"WETH":39.18895}},{"date":1714780800,"tokens":{"WETH":40.89825}},{"date":1714867200,"tokens":{"WETH":40.89812}},{"date":1714953600,"tokens":{"WETH":41.05896}},{"date":1715040000,"tokens":{"WETH":40.2991}},{"date":1715126400,"tokens":{"WETH":39.5332}},{"date":1715212800,"tokens":{"WETH":38.94323}},{"date":1715299200,"tokens":{"WETH":39.81356}},{"date":1715385600,"tokens":{"WETH":38.173}},{"date":1715472000,"tokens":{"WETH":38.29842}},{"date":1715558400,"tokens":{"WETH":38.56198}},{"date":1715644800,"tokens":{"WETH":38.59727}},{"date":1715731200,"tokens":{"WETH":37.89002}},{"date":1715817600,"tokens":{"WETH":39.72894}},{"date":1715904000,"tokens":{"WETH":38.53837}},{"date":1715990400,"tokens":{"WETH":40.53524}},{"date":1716076800,"tokens":{"WETH":40.98064}},{"date":1716163200,"tokens":{"WETH":40.30474}},{"date":1716249600,"tokens":{"WETH":47.18}},{"date":1716336000,"tokens":{"WETH":49.74717}},{"date":1716422400,"tokens":{"WETH":49.11889}},{"date":1716508800,"tokens":{"WETH":50.24281}},{"date":1716595200,"tokens":{"WETH":48.91213}},{"date":1716681600,"tokens":{"WETH":49.02443}},{"date":1716768000,"tokens":{"WETH":50.1721}},{"date":1716854400,"tokens":{"WETH":51.09386}},{"date":1716940800,"tokens":{"WETH":50.41034}},{"date":1717027200,"tokens":{"WETH":49.5488}},{"date":1717113600,"tokens":{"WETH":49.20666}},{"date":1717200000,"tokens":{"WETH":49.21938}},{"date":1717286400,"tokens":{"WETH":50.01204}},{"date":1717372800,"tokens":{"WETH":49.70269}},{"date":1717459200,"tokens":{"WETH":49.30833}},{"date":1717545600,"tokens":{"WETH":49.99669}},{"date":1717632000,"tokens":{"WETH":50.51202}},{"date":1717718400,"tokens":{"WETH":49.95052}},{"date":1717804800,"tokens":{"WETH":48.43157}},{"date":1717891200,"tokens":{"WETH":48.2319}},{"date":1717977600,"tokens":{"WETH":48.65525}},{"date":1718064000,"tokens":{"WETH":48.15948}},{"date":1718150400,"tokens":{"WETH":45.734}},{"date":1718236800,"tokens":{"WETH":46.66769}},{"date":1718323200,"tokens":{"WETH":45.51687}},{"date":1718409600,"tokens":{"WETH":45.55007}},{"date":1718496000,"tokens":{"WETH":46.69957}},{"date":1718582400,"tokens":{"WETH":47.47138}},{"date":1718668800,"tokens":{"WETH":46.05135}},{"date":1718755200,"tokens":{"WETH":45.80327}},{"date":1718841600,"tokens":{"WETH":46.54857}},{"date":1718928000,"tokens":{"WETH":46.09819}},{"date":1719014400,"tokens":{"WETH":46.12193}},{"date":1719100800,"tokens":{"WETH":45.93918}},{"date":1719187200,"tokens":{"WETH":44.82982}},{"date":1719273600,"tokens":{"WETH":43.92722}},{"date":1719360000,"tokens":{"WETH":44.52375}},{"date":1719446400,"tokens":{"WETH":44.1896}},{"date":1719532800,"tokens":{"WETH":45.17853}},{"date":1719619200,"tokens":{"WETH":44.25494}},{"date":1719705600,"tokens":{"WETH":44.21794}},{"date":1719792000,"tokens":{"WETH":45.0821}},{"date":1719878400,"tokens":{"WETH":45.1435}},{"date":1719964800,"tokens":{"WETH":44.87206}},{"date":1720051200,"tokens":{"WETH":43.19897}},{"date":1720137600,"tokens":{"WETH":40.36496}},{"date":1720224000,"tokens":{"WETH":39.09134}},{"date":1720310400,"tokens":{"WETH":40.18588}},{"date":1720396800,"tokens":{"WETH":38.81833}},{"date":1720483200,"tokens":{"WETH":39.61677}},{"date":1720569600,"tokens":{"WETH":40.16502}},{"date":1720656000,"tokens":{"WETH":40.64387}},{"date":1720742400,"tokens":{"WETH":40.67536}},{"date":1720828800,"tokens":{"WETH":41.036}},{"date":1720915200,"tokens":{"WETH":41.29655}},{"date":1721001600,"tokens":{"WETH":42.7154}},{"date":1721088000,"tokens":{"WETH":45.74423}},{"date":1721174400,"tokens":{"WETH":45.02044}},{"date":1721260800,"tokens":{"WETH":44.77669}},{"date":1721347200,"tokens":{"WETH":44.70178}},{"date":1721433600,"tokens":{"WETH":45.98444}},{"date":1721520000,"tokens":{"WETH":46.15237}},{"date":1721606400,"tokens":{"WETH":46.39035}},{"date":1721692800,"tokens":{"WETH":45.16528}},{"date":1721779200,"tokens":{"WETH":45.42176}},{"date":1721865600,"tokens":{"WETH":43.72728}},{"date":1721952000,"tokens":{"WETH":41.59213}},{"date":1722038400,"tokens":{"WETH":42.97765}},{"date":1722124800,"tokens":{"WETH":42.56518}},{"date":1722211200,"tokens":{"WETH":42.89067}},{"date":1722297600,"tokens":{"WETH":43.8653}},{"date":1722384000,"tokens":{"WETH":42.98578}},{"date":1722470400,"tokens":{"WETH":42.0004}},{"date":1722556800,"tokens":{"WETH":41.99804}},{"date":1722643200,"tokens":{"WETH":39.24038}},{"date":1722729600,"tokens":{"WETH":38.13167}},{"date":1722816000,"tokens":{"WETH":35.55099}},{"date":1722902400,"tokens":{"WETH":33.29501}},{"date":1722988800,"tokens":{"WETH":32.64088}},{"date":1723075200,"tokens":{"WETH":30.72299}},{"date":1723161600,"tokens":{"WETH":35.14259}},{"date":1723248000,"tokens":{"WETH":34.07298}},{"date":1723334400,"tokens":{"WETH":34.43874}},{"date":1723420800,"tokens":{"WETH":33.56356}},{"date":1723507200,"tokens":{"WETH":35.74332}},{"date":1723593600,"tokens":{"WETH":35.62524}},{"date":1723680000,"tokens":{"WETH":34.82917}},{"date":1723766400,"tokens":{"WETH":33.90059}},{"date":1723852800,"tokens":{"WETH":34.17793}},{"date":1723939200,"tokens":{"WETH":34.23067}},{"date":1724025600,"tokens":{"WETH":34.39506}},{"date":1724112000,"tokens":{"WETH":34.86197}},{"date":1724198400,"tokens":{"WETH":33.92329}},{"date":1724284800,"tokens":{"WETH":34.60955}},{"date":1724371200,"tokens":{"WETH":34.44596}},{"date":1724457600,"tokens":{"WETH":36.28947}},{"date":1724544000,"tokens":{"WETH":36.2265}},{"date":1724630400,"tokens":{"WETH":36.30849}},{"date":1724716800,"tokens":{"WETH":35.19769}},{"date":1724803200,"tokens":{"WETH":32.29742}},{"date":1724889600,"tokens":{"WETH":33.20278}},{"date":1724976000,"tokens":{"WETH":33.10163}},{"date":1725062400,"tokens":{"WETH":33.07657}},{"date":1725148800,"tokens":{"WETH":32.97608}},{"date":1725235200,"tokens":{"WETH":31.86383}},{"date":1725321600,"tokens":{"WETH":33.41098}},{"date":1725408000,"tokens":{"WETH":32.11756}},{"date":1725494400,"tokens":{"WETH":32.38007}},{"date":1725580800,"tokens":{"WETH":31.09911}},{"date":1725667200,"tokens":{"WETH":29.19761}},{"date":1725753600,"tokens":{"WETH":29.73393}},{"date":1725840000,"tokens":{"WETH":30.18785}},{"date":1725926400,"tokens":{"WETH":30.78924}},{"date":1726012800,"tokens":{"WETH":31.20262}},{"date":1726099200,"tokens":{"WETH":30.73269}},{"date":1726185600,"tokens":{"WETH":30.99259}},{"date":1726272000,"tokens":{"WETH":31.92195}},{"date":1726358400,"tokens":{"WETH":31.87079}},{"date":1726444800,"tokens":{"WETH":29.82707}},{"date":1726531200,"tokens":{"WETH":30.00392}},{"date":1726617600,"tokens":{"WETH":30.43685}},{"date":1726704000,"tokens":{"WETH":30.61396}},{"date":1726790400,"tokens":{"WETH":32.3869}},{"date":1726876800,"tokens":{"WETH":33.42673}},{"date":1726963200,"tokens":{"WETH":33.71154}},{"date":1727049600,"tokens":{"WETH":33.86123}},{"date":1727136000,"tokens":{"WETH":34.68433}},{"date":1727222400,"tokens":{"WETH":34.83599}},{"date":1727308800,"tokens":{"WETH":33.71915}},{"date":1727395200,"tokens":{"WETH":34.58515}},{"date":1727481600,"tokens":{"WETH":35.36981}},{"date":1727568000,"tokens":{"WETH":35.0766}},{"date":1727654400,"tokens":{"WETH":34.94462}},{"date":1727740800,"tokens":{"WETH":34.19118}},{"date":1727827200,"tokens":{"WETH":32.17948}},{"date":1727913600,"tokens":{"WETH":31.13755}},{"date":1728000000,"tokens":{"WETH":31.04808}},{"date":1728086400,"tokens":{"WETH":31.77882}},{"date":1728172800,"tokens":{"WETH":31.6614}},{"date":1728259200,"tokens":{"WETH":31.95672}},{"date":1728345600,"tokens":{"WETH":31.87656}},{"date":1728432000,"tokens":{"WETH":31.9739}},{"date":1728518400,"tokens":{"WETH":31.07852}},{"date":1728604800,"tokens":{"WETH":31.27255}},{"date":1728691200,"tokens":{"WETH":32.05498}},{"date":1728777600,"tokens":{"WETH":32.50759}},{"date":1728864000,"tokens":{"WETH":32.22802}},{"date":1728950400,"tokens":{"WETH":34.42287}},{"date":1729036800,"tokens":{"WETH":34.2838}},{"date":1729123200,"tokens":{"WETH":34.33274}},{"date":1729209600,"tokens":{"WETH":34.1286}},{"date":1729296000,"tokens":{"WETH":34.65088}},{"date":1729382400,"tokens":{"WETH":34.75478}},{"date":1729468800,"tokens":{"WETH":36.05765}},{"date":1729555200,"tokens":{"WETH":34.97925}},{"date":1729641600,"tokens":{"WETH":34.35242}},{"date":1729728000,"tokens":{"WETH":33.0872}},{"date":1729814400,"tokens":{"WETH":33.05585}},{"date":1729900800,"tokens":{"WETH":31.94032}},{"date":1729987200,"tokens":{"WETH":32.51809}},{"date":1730073600,"tokens":{"WETH":32.97083}},{"date":1730160000,"tokens":{"WETH":33.69436}},{"date":1730246400,"tokens":{"WETH":34.51129}},{"date":1730332800,"tokens":{"WETH":34.92179}},{"date":1730419200,"tokens":{"WETH":33.0241}},{"date":1730505600,"tokens":{"WETH":32.95115}},{"date":1730592000,"tokens":{"WETH":32.65335}},{"date":1730678400,"tokens":{"WETH":32.11756}},{"date":1730764800,"tokens":{"WETH":31.55658}},{"date":1730851200,"tokens":{"WETH":33.97117}},{"date":1730937600,"tokens":{"WETH":35.52278}},{"date":1731024000,"tokens":{"WETH":38.21472}},{"date":1731110400,"tokens":{"WETH":38.82135}},{"date":1731196800,"tokens":{"WETH":40.8522}},{"date":1731283200,"tokens":{"WETH":41.87787}},{"date":1731369600,"tokens":{"WETH":43.63886}},{"date":1731456000,"tokens":{"WETH":43.04285}},{"date":1731542400,"tokens":{"WETH":41.68318}},{"date":1731628800,"tokens":{"WETH":40.23022}},{"date":1731715200,"tokens":{"WETH":40.4114}},{"date":1731801600,"tokens":{"WETH":40.02215}},{"date":1731888000,"tokens":{"WETH":40.84827}},{"date":1731974400,"tokens":{"WETH":41.31676}},{"date":1732060800,"tokens":{"WETH":40.83187}},{"date":1732147200,"tokens":{"WETH":39.90985}},{"date":1732233600,"tokens":{"WETH":43.72335}},{"date":1732320000,"tokens":{"WETH":43.51042}},{"date":1732406400,"tokens":{"WETH":44.9799}},{"date":1732492800,"tokens":{"WETH":43.98298}},{"date":1732579200,"tokens":{"WETH":44.76659}},{"date":1732665600,"tokens":{"WETH":43.72584}},{"date":1732752000,"tokens":{"WETH":48.12366}},{"date":1732838400,"tokens":{"WETH":46.69669}},{"date":1732924800,"tokens":{"WETH":47.21909}},{"date":1733011200,"tokens":{"WETH":48.41767}},{"date":1733097600,"tokens":{"WETH":48.8973}},{"date":1733184000,"tokens":{"WETH":47.78493}},{"date":1733270400,"tokens":{"WETH":47.58892}},{"date":1733356800,"tokens":{"WETH":50.12749}},{"date":1733443200,"tokens":{"WETH":50.5069}},{"date":1733529600,"tokens":{"WETH":53.06253}},{"date":1733616000,"tokens":{"WETH":52.55127}},{"date":1733702400,"tokens":{"WETH":52.05038}},{"date":1733788800,"tokens":{"WETH":49.35451}},{"date":1733875200,"tokens":{"WETH":47.28731}},{"date":1733961600,"tokens":{"WETH":50.03986}},{"date":1734048000,"tokens":{"WETH":50.93538}},{"date":1734134400,"tokens":{"WETH":51.34693}},{"date":1734220800,"tokens":{"WETH":50.8194}},{"date":1734307200,"tokens":{"WETH":52.12096}},{"date":1734393600,"tokens":{"WETH":52.31342}},{"date":1734480000,"tokens":{"WETH":50.74816}},{"date":1734566400,"tokens":{"WETH":47.68233}},{"date":1734652800,"tokens":{"WETH":44.96036}},{"date":1734739200,"tokens":{"WETH":45.45731}},{"date":1734825600,"tokens":{"WETH":43.79143}},{"date":1734912000,"tokens":{"WETH":42.91546}},{"date":1734998400,"tokens":{"WETH":44.80542}},{"date":1735084800,"tokens":{"WETH":45.65292}},{"date":1735171200,"tokens":{"WETH":45.75709}},{"date":1735257600,"tokens":{"WETH":43.96198}},{"date":1735344000,"tokens":{"WETH":43.58717}},{"date":1735430400,"tokens":{"WETH":44.26556}},{"date":1735516800,"tokens":{"WETH":43.98744}},{"date":1735603200,"tokens":{"WETH":43.97025}},{"date":1735689600,"tokens":{"WETH":43.92276}},{"date":1735776000,"tokens":{"WETH":44.30466}},{"date":1735862400,"tokens":{"WETH":45.29004}},{"date":1735948800,"tokens":{"WETH":47.15389}},{"date":1736035200,"tokens":{"WETH":47.78768}},{"date":1736121600,"tokens":{"WETH":47.76328}},{"date":1736208000,"tokens":{"WETH":48.28372}},{"date":1736294400,"tokens":{"WETH":44.54907}},{"date":1736380800,"tokens":{"WETH":43.7854}},{"date":1736467200,"tokens":{"WETH":42.37049}},{"date":1736553600,"tokens":{"WETH":42.83203}},{"date":1736640000,"tokens":{"WETH":43.10438}},{"date":1736726400,"tokens":{"WETH":43.11829}},{"date":1736812800,"tokens":{"WETH":41.30442}},{"date":1736899200,"tokens":{"WETH":42.384}},{"date":1736985600,"tokens":{"WETH":44.47573}},{"date":1737072000,"tokens":{"WETH":43.39746}},{"date":1737158400,"tokens":{"WETH":45.54915}},{"date":1737244800,"tokens":{"WETH":43.46057}},{"date":1737331200,"tokens":{"WETH":41.89531}},{"date":1737417600,"tokens":{"WETH":43.40284}},{"date":1737504000,"tokens":{"WETH":43.67376}},{"date":1737590400,"tokens":{"WETH":42.28863}},{"date":1737676800,"tokens":{"WETH":43.34748}},{"date":1737763200,"tokens":{"WETH":43.64174}},{"date":1737849600,"tokens":{"WETH":43.57484}},{"date":1737936000,"tokens":{"WETH":41.65694}},{"date":1738022400,"tokens":{"WETH":41.53139}},{"date":1738108800,"tokens":{"WETH":40.87792}},{"date":1738195200,"tokens":{"WETH":41.07576}},{"date":1738281600,"tokens":{"WETH":42.87965}},{"date":1738368000,"tokens":{"WETH":43.16224}},{"date":1738454400,"tokens":{"WETH":41.37173}},{"date":1738540800,"tokens":{"WETH":37.44882}},{"date":1738627200,"tokens":{"WETH":36.81162}},{"date":1738713600,"tokens":{"WETH":35.91347}},{"date":1738800000,"tokens":{"WETH":36.82421}},{"date":1738886400,"tokens":{"WETH":35.32888}},{"date":1738972800,"tokens":{"WETH":34.56469}},{"date":1739059200,"tokens":{"WETH":34.63409}},{"date":1739145600,"tokens":{"WETH":34.7313}},{"date":1739232000,"tokens":{"WETH":35.5077}},{"date":1739318400,"tokens":{"WETH":33.89351}},{"date":1739404800,"tokens":{"WETH":35.80931}},{"date":1739491200,"tokens":{"WETH":35.33492}},{"date":1739577600,"tokens":{"WETH":35.62393}},{"date":1739664000,"tokens":{"WETH":35.40038}},{"date":1739750400,"tokens":{"WETH":35.02242}},{"date":1739836800,"tokens":{"WETH":35.76273}},{"date":1739923200,"tokens":{"WETH":35.04249}},{"date":1740009600,"tokens":{"WETH":35.75683}},{"date":1740096000,"tokens":{"WETH":35.91006}},{"date":1740182400,"tokens":{"WETH":34.91668}},{"date":1740268800,"tokens":{"WETH":36.11722}},{"date":1740355200,"tokens":{"WETH":37.11467}},{"date":1740441600,"tokens":{"WETH":32.64364}},{"date":1740528000,"tokens":{"WETH":32.56584}},{"date":1740614400,"tokens":{"WETH":30.6137}},{"date":1740700800,"tokens":{"WETH":30.07122}},{"date":1740787200,"tokens":{"WETH":29.6333}},{"date":1740873600,"tokens":{"WETH":29.09528}},{"date":1740960000,"tokens":{"WETH":31.91447}},{"date":1741046400,"tokens":{"WETH":27.68877}},{"date":1741132800,"tokens":{"WETH":28.64083}},{"date":1741219200,"tokens":{"WETH":29.43402}},{"date":1741305600,"tokens":{"WETH":28.96501}},{"date":1741392000,"tokens":{"WETH":27.98841}},{"date":1741478400,"tokens":{"WETH":28.85599}},{"date":1741564800,"tokens":{"WETH":26.67177}},{"date":1741651200,"tokens":{"WETH":24.38063}},{"date":1741737600,"tokens":{"WETH":25.05719}},{"date":1741824000,"tokens":{"WETH":24.90514}},{"date":1741910400,"tokens":{"WETH":24.51392}},{"date":1741996800,"tokens":{"WETH":25.18615}},{"date":1742083200,"tokens":{"WETH":25.34122}},{"date":1742169600,"tokens":{"WETH":24.92127}},{"date":1742256000,"tokens":{"WETH":24.94331}},{"date":1742342400,"tokens":{"WETH":25.4509}},{"date":1742428800,"tokens":{"WETH":26.63674}},{"date":1742515200,"tokens":{"WETH":26.06474}},{"date":1742601600,"tokens":{"WETH":25.906}},{"date":1742688000,"tokens":{"WETH":26.13821}},{"date":1742774400,"tokens":{"WETH":26.43969}},{"date":1742860800,"tokens":{"WETH":27.09368}},{"date":1742947200,"tokens":{"WETH":27.16099}},{"date":1743033600,"tokens":{"WETH":26.60276}},{"date":1743120000,"tokens":{"WETH":26.23844}},{"date":1743206400,"tokens":{"WETH":25.00576}},{"date":1743292800,"tokens":{"WETH":23.99755}},{"date":1743379200,"tokens":{"WETH":23.7349}},{"date":1743465600,"tokens":{"WETH":23.97551}},{"date":1743552000,"tokens":{"WETH":24.64721}},{"date":1743638400,"tokens":{"WETH":23.8922}},{"date":1743724800,"tokens":{"WETH":23.42935}},{"date":1743811200,"tokens":{"WETH":23.83631}},{"date":1743897600,"tokens":{"WETH":23.73621}},{"date":1743984000,"tokens":{"WETH":20.66566}},{"date":1744070400,"tokens":{"WETH":20.87216}},{"date":1744156800,"tokens":{"WETH":19.29129}},{"date":1744243200,"tokens":{"WETH":21.38131}},{"date":1744329600,"tokens":{"WETH":19.97047}},{"date":1744416000,"tokens":{"WETH":20.43096}},{"date":1744502400,"tokens":{"WETH":21.25589}},{"date":1744588800,"tokens":{"WETH":21.39719}},{"date":1744675200,"tokens":{"WETH":21.39233}},{"date":1744761600,"tokens":{"WETH":20.89118}},{"date":1744848000,"tokens":{"WETH":20.81587}},{"date":1744934400,"tokens":{"WETH":20.76064}},{"date":1745020800,"tokens":{"WETH":20.91151}},{"date":1745107200,"tokens":{"WETH":21.1449}},{"date":1745193600,"tokens":{"WETH":21.48417}},{"date":1745280000,"tokens":{"WETH":20.66579}},{"date":1745366400,"tokens":{"WETH":23.22692}},{"date":1745452800,"tokens":{"WETH":23.54008}},{"date":1745539200,"tokens":{"WETH":23.00521}},{"date":1745625600,"tokens":{"WETH":23.71706}},{"date":1745712000,"tokens":{"WETH":23.75904}},{"date":1745798400,"tokens":{"WETH":23.22706}},{"date":1745884800,"tokens":{"WETH":23.6735}},{"date":1745971200,"tokens":{"WETH":23.6184}},{"date":1746057600,"tokens":{"WETH":23.56015}},{"date":1746144000,"tokens":{"WETH":24.1845}},{"date":1746230400,"tokens":{"WETH":24.13294}},{"date":1746316800,"tokens":{"WETH":24.10617}},{"date":1746403200,"tokens":{"WETH":23.58049}},{"date":1746489600,"tokens":{"WETH":23.66314}},{"date":1746576000,"tokens":{"WETH":23.85966}},{"date":1746662400,"tokens":{"WETH":23.99663}},{"date":1746748800,"tokens":{"WETH":28.94572}},{"date":1746835200,"tokens":{"WETH":30.86953}},{"date":1746921600,"tokens":{"WETH":33.30918}},{"date":1747008000,"tokens":{"WETH":33.00927}},{"date":1747094400,"tokens":{"WETH":32.37115}},{"date":1747180800,"tokens":{"WETH":35.50468}},{"date":1747267200,"tokens":{"WETH":33.96842}},{"date":1747353600,"tokens":{"WETH":33.72558}},{"date":1747440000,"tokens":{"WETH":33.50098}},{"date":1747526400,"tokens":{"WETH":32.60848}},{"date":1747612800,"tokens":{"WETH":31.87341}},{"date":1747699200,"tokens":{"WETH":33.20449}},{"date":1747785600,"tokens":{"WETH":33.27454}},{"date":1747872000,"tokens":{"WETH":34.0411}},{"date":1747958400,"tokens":{"WETH":34.88086}},{"date":1748044800,"tokens":{"WETH":33.26601}},{"date":1748131200,"tokens":{"WETH":32.92557}},{"date":1748217600,"tokens":{"WETH":33.56421}},{"date":1748304000,"tokens":{"WETH":33.65093}},{"date":1748390400,"tokens":{"WETH":34.78155}},{"date":1748476800,"tokens":{"WETH":36.13939}},{"date":1748563200,"tokens":{"WETH":34.30256}},{"date":1748649600,"tokens":{"WETH":33.07408}},{"date":1748736000,"tokens":{"WETH":33.0523}},{"date":1748822400,"tokens":{"WETH":33.15345}},{"date":1748908800,"tokens":{"WETH":34.4188}},{"date":1748995200,"tokens":{"WETH":34.01932}},{"date":1749081600,"tokens":{"WETH":34.26937}},{"date":1749168000,"tokens":{"WETH":31.6412}},{"date":1749254400,"tokens":{"WETH":32.71553}},{"date":1749340800,"tokens":{"WETH":32.99563}},{"date":1749427200,"tokens":{"WETH":32.72524}},{"date":1749513600,"tokens":{"WETH":35.61265}},{"date":1749600000,"tokens":{"WETH":36.5676}},{"date":1749686400,"tokens":{"WETH":36.43732}},{"date":1749772800,"tokens":{"WETH":34.83271}},{"date":1749859200,"tokens":{"WETH":33.60541}},{"date":1749945600,"tokens":{"WETH":33.28031}},{"date":1750032000,"tokens":{"WETH":33.72453}},{"date":1750118400,"tokens":{"WETH":33.28438}},{"date":1750204800,"tokens":{"WETH":33.09205}},{"date":1750291200,"tokens":{"WETH":33.17864}},{"date":1750377600,"tokens":{"WETH":33.61499}},{"date":1750464000,"tokens":{"WETH":31.64304}},{"date":1750550400,"tokens":{"WETH":29.83809}},{"date":1750636800,"tokens":{"WETH":29.29693}},{"date":1750723200,"tokens":{"WETH":31.82343}},{"date":1750809600,"tokens":{"WETH":32.21241}},{"date":1750896000,"tokens":{"WETH":32.71199}},{"date":1750982400,"tokens":{"WETH":31.78066}},{"date":1751068800,"tokens":{"WETH":31.74156}},{"date":1751155200,"tokens":{"WETH":31.97167}},{"date":1751241600,"tokens":{"WETH":32.87323}},{"date":1751328000,"tokens":{"WETH":32.74859}},{"date":1751414400,"tokens":{"WETH":31.61142}},{"date":1751500800,"tokens":{"WETH":33.74749}},{"date":1751587200,"tokens":{"WETH":33.98875}},{"date":1751673600,"tokens":{"WETH":33.0548}},{"date":1751760000,"tokens":{"WETH":33.03302}},{"date":1751846400,"tokens":{"WETH":33.7429}},{"date":1751932800,"tokens":{"WETH":33.25959}},{"date":1752019200,"tokens":{"WETH":34.19158}},{"date":1752105600,"tokens":{"WETH":36.29078}},{"date":1752192000,"tokens":{"WETH":38.78055}},{"date":1752278400,"tokens":{"WETH":38.79459}},{"date":1752364800,"tokens":{"WETH":38.64253}},{"date":1752451200,"tokens":{"WETH":39.04372}},{"date":1752537600,"tokens":{"WETH":39.06956}},{"date":1752624000,"tokens":{"WETH":41.16208}},{"date":1752710400,"tokens":{"WETH":44.02614}},{"date":1752796800,"tokens":{"WETH":47.2292}},{"date":1752883200,"tokens":{"WETH":47.10509}},{"date":1752969600,"tokens":{"WETH":47.0572}},{"date":1753056000,"tokens":{"WETH":49.35307}},{"date":1753142400,"tokens":{"WETH":49.52322}},{"date":1753228800,"tokens":{"WETH":49.08832}},{"date":1753315200,"tokens":{"WETH":47.74124}},{"date":1753401600,"tokens":{"WETH":48.33777}},{"date":1753488000,"tokens":{"WETH":48.89599}},{"date":1753574400,"tokens":{"WETH":49.48741}},{"date":1753660800,"tokens":{"WETH":50.8581}},{"date":1753747200,"tokens":{"WETH":49.73326}},{"date":1753833600,"tokens":{"WETH":50.0762}},{"date":1753920000,"tokens":{"WETH":50.34514}},{"date":1754006400,"tokens":{"WETH":48.33462}},{"date":1754092800,"tokens":{"WETH":46.25181}},{"date":1754179200,"tokens":{"WETH":44.2573}},{"date":1754265600,"tokens":{"WETH":46.58858}},{"date":1754352000,"tokens":{"WETH":48.47145}},{"date":1754438400,"tokens":{"WETH":47.06757}},{"date":1754524800,"tokens":{"WETH":48.29933}},{"date":1754611200,"tokens":{"WETH":51.03666}},{"date":1754697600,"tokens":{"WETH":52.76774}},{"date":1754784000,"tokens":{"WETH":55.45993}},{"date":1754870400,"tokens":{"WETH":56.41488}},{"date":1754956800,"tokens":{"WETH":56.33039}},{"date":1755043200,"tokens":{"WETH":60.40496}},{"date":1755129600,"tokens":{"WETH":62.19639}},{"date":1755216000,"tokens":{"WETH":60.89247}},{"date":1755302400,"tokens":{"WETH":58.84915}},{"date":1755388800,"tokens":{"WETH":58.27177}},{"date":1755475200,"tokens":{"WETH":57.03568}},{"date":1755561600,"tokens":{"WETH":55.34448}},{"date":1755648000,"tokens":{"WETH":53.57352}},{"date":1755734400,"tokens":{"WETH":56.56523}},{"date":1755820800,"tokens":{"WETH":55.78398}},{"date":1755907200,"tokens":{"WETH":61.76608}},{"date":1755993600,"tokens":{"WETH":62.14037}},{"date":1756080000,"tokens":{"WETH":62.89735}},{"date":1756166400,"tokens":{"WETH":57.6435}},{"date":1756252800,"tokens":{"WETH":60.08157}},{"date":1756339200,"tokens":{"WETH":59.24522}},{"date":1756425600,"tokens":{"WETH":58.72767}},{"date":1756512000,"tokens":{"WETH":56.7813}},{"date":1756598400,"tokens":{"WETH":58.38434}},{"date":1756684800,"tokens":{"WETH":57.73284}},{"date":1756771200,"tokens":{"WETH":57.27917}},{"date":1756857600,"tokens":{"WETH":56.76346}},{"date":1756944000,"tokens":{"WETH":58.20736}},{"date":1757030400,"tokens":{"WETH":56.6648}},{"date":1757116800,"tokens":{"WETH":56.66441}},{"date":1757203200,"tokens":{"WETH":56.36516}},{"date":1757289600,"tokens":{"WETH":56.40425}},{"date":1757376000,"tokens":{"WETH":56.4259}},{"date":1757462400,"tokens":{"WETH":56.46395}},{"date":1757548800,"tokens":{"WETH":57.02689}},{"date":1757635200,"tokens":{"WETH":59.20285}},{"date":1757721600,"tokens":{"WETH":62.45116}},{"date":1757808000,"tokens":{"WETH":61.56785}},{"date":1757894400,"tokens":{"WETH":60.52671}},{"date":1757980800,"tokens":{"WETH":59.24798}},{"date":1758067200,"tokens":{"WETH":59.23827}},{"date":1758153600,"tokens":{"WETH":60.51424}},{"date":1758240000,"tokens":{"WETH":60.48341}},{"date":1758326400,"tokens":{"WETH":58.56853}},{"date":1758412800,"tokens":{"WETH":58.84548}},{"date":1758499200,"tokens":{"WETH":57.3083}},{"date":1758585600,"tokens":{"WETH":55.17813}},{"date":1758672000,"tokens":{"WETH":54.96324}},{"date":1758758400,"tokens":{"WETH":54.58475}},{"date":1758844800,"tokens":{"WETH":51.79468}},{"date":1758931200,"tokens":{"WETH":52.73953}},{"date":1759017600,"tokens":{"WETH":52.74806}},{"date":1759104000,"tokens":{"WETH":53.95988}},{"date":1759190400,"tokens":{"WETH":55.18902}},{"date":1759276800,"tokens":{"WETH":54.42666}},{"date":1759363200,"tokens":{"WETH":57.64441}},{"date":1759449600,"tokens":{"WETH":58.96659}},{"date":1759536000,"tokens":{"WETH":59.03304}},{"date":1759622400,"tokens":{"WETH":58.88338}},{"date":1759708800,"tokens":{"WETH":59.43733}},{"date":1759795200,"tokens":{"WETH":61.33562}},{"date":1759881600,"tokens":{"WETH":58.76693}},{"date":1759968000,"tokens":{"WETH":58.30429}},{"date":1760054400,"tokens":{"WETH":57.30263}},{"date":1760140800,"tokens":{"WETH":49.39873}},{"date":1760227200,"tokens":{"WETH":49.18157}},{"date":1760313600,"tokens":{"WETH":54.39284}},{"date":1760400000,"tokens":{"WETH":55.1631}},{"date":1760486400,"tokens":{"WETH":53.85186}},{"date":1760572800,"tokens":{"WETH":52.90313}},{"date":1760659200,"tokens":{"WETH":51.48831}},{"date":1760745600,"tokens":{"WETH":50.50174}},{"date":1760832000,"tokens":{"WETH":50.75824}},{"date":1760918400,"tokens":{"WETH":52.21051}},{"date":1761004800,"tokens":{"WETH":51.84597}},{"date":1761091200,"tokens":{"WETH":50.55754}},{"date":1761177600,"tokens":{"WETH":50.29397}},{"date":1761264000,"tokens":{"WETH":50.73009}},{"date":1761350400,"tokens":{"WETH":51.53136}},{"date":1761436800,"tokens":{"WETH":51.8553}},{"date":1761523200,"tokens":{"WETH":55.23022}},{"date":1761609600,"tokens":{"WETH":54.19162}},{"date":1761696000,"tokens":{"WETH":52.24477}},{"date":1761782400,"tokens":{"WETH":51.03441}},{"date":1761868800,"tokens":{"WETH":50.30944}},{"date":1761955200,"tokens":{"WETH":50.4549}},{"date":1762041600,"tokens":{"WETH":50.75568}},{"date":1762128000,"tokens":{"WETH":49.77021}},{"date":1762214400,"tokens":{"WETH":47.54976}},{"date":1762300800,"tokens":{"WETH":43.20235}},{"date":1762387200,"tokens":{"WETH":44.69394}},{"date":1762473600,"tokens":{"WETH":43.56476}},{"date":1762560000,"tokens":{"WETH":45.38487}},{"date":1762646400,"tokens":{"WETH":44.38697}},{"date":1762732800,"tokens":{"WETH":47.548}},{"date":1762819200,"tokens":{"WETH":47.5519}},{"date":1762905600,"tokens":{"WETH":44.95661}},{"date":1762992000,"tokens":{"WETH":44.96589}},{"date":1763078400,"tokens":{"WETH":41.89288}},{"date":1763164800,"tokens":{"WETH":41.67406}},{"date":1763251200,"tokens":{"WETH":41.44105}},{"date":1763337600,"tokens":{"WETH":41.28512}},{"date":1763424000,"tokens":{"WETH":38.90357}},{"date":1763510400,"tokens":{"WETH":40.70582}},{"date":1763596800,"tokens":{"WETH":39.85331}},{"date":1763683200,"tokens":{"WETH":37.53807}},{"date":1763769600,"tokens":{"WETH":36.28442}},{"date":1763856000,"tokens":{"WETH":36.88337}},{"date":1763942400,"tokens":{"WETH":36.43124}},{"date":1764028800,"tokens":{"WETH":38.28862}},{"date":1764115200,"tokens":{"WETH":38.41911}},{"date":1764201600,"tokens":{"WETH":39.85297}},{"date":1764288000,"tokens":{"WETH":39.34958}},{"date":1764374400,"tokens":{"WETH":39.80847}},{"date":1764460800,"tokens":{"WETH":39.44089}},{"date":1764547200,"tokens":{"WETH":37.12506}},{"date":1764633600,"tokens":{"WETH":36.56518}},{"date":1764720000,"tokens":{"WETH":39.61091}},{"date":1764806400,"tokens":{"WETH":42.08542}},{"date":1764892800,"tokens":{"WETH":41.42055}},{"date":1764979200,"tokens":{"WETH":39.95286}},{"date":1765065600,"tokens":{"WETH":39.9702}},{"date":1765152000,"tokens":{"WETH":40.80876}},{"date":1765238400,"tokens":{"WETH":40.69598}},{"date":1765324800,"tokens":{"WETH":43.58949}},{"date":1765411200,"tokens":{"WETH":42.4997}},{"date":1765497600,"tokens":{"WETH":42.46761}},{"date":1765584000,"tokens":{"WETH":40.47492}},{"date":1765670400,"tokens":{"WETH":40.88876}},{"date":1765756800,"tokens":{"WETH":40.95397}},{"date":1765843200,"tokens":{"WETH":38.60359}},{"date":1765929600,"tokens":{"WETH":38.81293}},{"date":1766016000,"tokens":{"WETH":37.11111}},{"date":1766102400,"tokens":{"WETH":37.02604}},{"date":1766188800,"tokens":{"WETH":39.03066}},{"date":1766275200,"tokens":{"WETH":38.8838}},{"date":1766361600,"tokens":{"WETH":39.71881}},{"date":1766448000,"tokens":{"WETH":39.53746}},{"date":1766534400,"tokens":{"WETH":38.99575}},{"date":1766620800,"tokens":{"WETH":38.67198}},{"date":1766707200,"tokens":{"WETH":38.11851}},{"date":1766793600,"tokens":{"WETH":38.40673}},{"date":1766880000,"tokens":{"WETH":38.62707}},{"date":1766966400,"tokens":{"WETH":39.4351}},{"date":1767052800,"tokens":{"WETH":38.45082}},{"date":1767139200,"tokens":{"WETH":39.02094}},{"date":1767225600,"tokens":{"WETH":39.05258}},{"date":1767312000,"tokens":{"WETH":39.48938}},{"date":1767398400,"tokens":{"WETH":40.97662}},{"date":1767484800,"tokens":{"WETH":41.26857}},{"date":1767571200,"tokens":{"WETH":42.08669}},{"date":1767657600,"tokens":{"WETH":42.32951}},{"date":1767744000,"tokens":{"WETH":42.57331}},{"date":1767830400,"tokens":{"WETH":41.39012}},{"date":1767916800,"tokens":{"WETH":40.56783}},{"date":1768003200,"tokens":{"WETH":40.48461}},{"date":1768089600,"tokens":{"WETH":40.48263}},{"date":1768176000,"tokens":{"WETH":41.48625}},{"date":1768262400,"tokens":{"WETH":40.69427}},{"date":1768348800,"tokens":{"WETH":43.73659}},{"date":1768435200,"tokens":{"WETH":43.78602}},{"date":1768521600,"tokens":{"WETH":43.3095}},{"date":1768608000,"tokens":{"WETH":43.19365}},{"date":1768694400,"tokens":{"WETH":43.36013}},{"date":1768780800,"tokens":{"WETH":41.98232}},{"date":1768867200,"tokens":{"WETH":41.67689}},{"date":1768953600,"tokens":{"WETH":38.8019}},{"date":1769040000,"tokens":{"WETH":39.10676}},{"date":1769126400,"tokens":{"WETH":38.84974}},{"date":1769212800,"tokens":{"WETH":38.84496}},{"date":1769299200,"tokens":{"WETH":38.7273}},{"date":1769385600,"tokens":{"WETH":37.4379}},{"date":1769472000,"tokens":{"WETH":38.48098}},{"date":1769558400,"tokens":{"WETH":39.37345}},{"date":1769644800,"tokens":{"WETH":39.42278}},{"date":1769731200,"tokens":{"WETH":35.92623}},{"date":1769817600,"tokens":{"WETH":35.36695}},{"date":1769904000,"tokens":{"WETH":32.0664}},{"date":1769990400,"tokens":{"WETH":29.7599}},{"date":1770076800,"tokens":{"WETH":30.77662}},{"date":1770163200,"tokens":{"WETH":29.39188}},{"date":1770249600,"tokens":{"WETH":28.32155}},{"date":1770336000,"tokens":{"WETH":24.76333}},{"date":1770422400,"tokens":{"WETH":26.82375}},{"date":1770508800,"tokens":{"WETH":27.38043}},{"date":1770595200,"tokens":{"WETH":27.50031}},{"date":1770681600,"tokens":{"WETH":27.71758}},{"date":1770768000,"tokens":{"WETH":26.4825}},{"date":1770854400,"tokens":{"WETH":25.81256}},{"date":1770940800,"tokens":{"WETH":25.58913}},{"date":1771027200,"tokens":{"WETH":26.95727}},{"date":1771113600,"tokens":{"WETH":26.9741}},{"date":1771200000,"tokens":{"WETH":25.89609}},{"date":1771286400,"tokens":{"WETH":26.27172}},{"date":1771372800,"tokens":{"WETH":25.99267}},{"date":1771459200,"tokens":{"WETH":25.83767}},{"date":1771545600,"tokens":{"WETH":25.60762}},{"date":1771632000,"tokens":{"WETH":25.78155}},{"date":1771718400,"tokens":{"WETH":25.91893}},{"date":1771804800,"tokens":{"WETH":24.55161}},{"date":1771891200,"tokens":{"WETH":24.00039}},{"date":1771977600,"tokens":{"WETH":24.39664}},{"date":1772064000,"tokens":{"WETH":26.9967}},{"date":1772150400,"tokens":{"WETH":26.47762}},{"date":1772236800,"tokens":{"WETH":25.27835}},{"date":1772323200,"tokens":{"WETH":26.6634}},{"date":1772409600,"tokens":{"WETH":25.51759}},{"date":1772496000,"tokens":{"WETH":26.61389}},{"date":1772582400,"tokens":{"WETH":25.89727}},{"date":1772668800,"tokens":{"WETH":27.91833}},{"date":1772755200,"tokens":{"WETH":27.35378}},{"date":1772841600,"tokens":{"WETH":25.96708}},{"date":1772928000,"tokens":{"WETH":25.84379}},{"date":1773014400,"tokens":{"WETH":25.69046}},{"date":1773100800,"tokens":{"WETH":26.63996}},{"date":1773187200,"tokens":{"WETH":26.713}},{"date":1773273600,"tokens":{"WETH":26.58143}},{"date":1773360000,"tokens":{"WETH":27.69306}},{"date":1773446400,"tokens":{"WETH":27.44768}},{"date":1773532800,"tokens":{"WETH":27.49976}},{"date":1773619200,"tokens":{"WETH":28.63503}},{"date":1773705600,"tokens":{"WETH":30.86365}},{"date":1773792000,"tokens":{"WETH":30.60596}},{"date":1773878400,"tokens":{"WETH":28.7675}},{"date":1773964800,"tokens":{"WETH":28.05165}},{"date":1774051200,"tokens":{"WETH":28.18308}},{"date":1774137600,"tokens":{"WETH":27.43686}},{"date":1774224000,"tokens":{"WETH":27.07864}},{"date":1774310400,"tokens":{"WETH":28.07296}},{"date":1774396800,"tokens":{"WETH":28.23164}},{"date":1774483200,"tokens":{"WETH":28.40939}},{"date":1774569600,"tokens":{"WETH":26.92026}},{"date":1774656000,"tokens":{"WETH":26.03083}},{"date":1774742400,"tokens":{"WETH":26.15326}},{"date":1774828800,"tokens":{"WETH":26.71316}},{"date":1774915200,"tokens":{"WETH":27.19408}},{"date":1775001600,"tokens":{"WETH":27.59881}},{"date":1775088000,"tokens":{"WETH":27.61864}},{"date":1775174400,"tokens":{"WETH":26.96545}},{"date":1775260800,"tokens":{"WETH":26.88632}},{"date":1775347200,"tokens":{"WETH":27.07053}},{"date":1775433600,"tokens":{"WETH":27.75288}},{"date":1775520000,"tokens":{"WETH":27.65328}},{"date":1775606400,"tokens":{"WETH":29.32774}},{"date":1775692800,"tokens":{"WETH":28.67125}},{"date":1775779200,"tokens":{"WETH":28.68487}},{"date":1775865600,"tokens":{"WETH":29.50578}},{"date":1775952000,"tokens":{"WETH":29.93517}},{"date":1776038400,"tokens":{"WETH":28.74887}},{"date":1776124800,"tokens":{"WETH":31.13656}},{"date":1776211200,"tokens":{"WETH":30.58138}},{"date":1776297600,"tokens":{"WETH":30.93037}},{"date":1776384000,"tokens":{"WETH":30.61}},{"date":1776470400,"tokens":{"WETH":31.80894}},{"date":1776556800,"tokens":{"WETH":30.84352}},{"date":1776643200,"tokens":{"WETH":29.87842}},{"date":1776729600,"tokens":{"WETH":30.46377}},{"date":1776816000,"tokens":{"WETH":30.51664}},{"date":1776902400,"tokens":{"WETH":30.85834}},{"date":1776988800,"tokens":{"WETH":30.29237}},{"date":1777075200,"tokens":{"WETH":30.42795}},{"date":1777161600,"tokens":{"WETH":30.39143}},{"date":1777248000,"tokens":{"WETH":31.37805}},{"date":1777334400,"tokens":{"WETH":30.19108}},{"date":1777420800,"tokens":{"WETH":30.2864}},{"date":1777507200,"tokens":{"WETH":29.71326}},{"date":1777593600,"tokens":{"WETH":29.63502}},{"date":1777680000,"tokens":{"WETH":30.22471}},{"date":1777766400,"tokens":{"WETH":30.20241}},{"date":1777852800,"tokens":{"WETH":30.37825}},{"date":1777939200,"tokens":{"WETH":30.78112}},{"date":1778025600,"tokens":{"WETH":31.08257}},{"date":1778112000,"tokens":{"WETH":30.39119}},{"date":1778198400,"tokens":{"WETH":30.07362}},{"date":1778284800,"tokens":{"WETH":30.40625}},{"date":1778371200,"tokens":{"WETH":30.42786}},{"date":1778457600,"tokens":{"WETH":31.02118}},{"date":1778544000,"tokens":{"WETH":30.3267}},{"date":1778630400,"tokens":{"WETH":30.004}},{"date":1778716800,"tokens":{"WETH":29.72308}},{"date":1778803200,"tokens":{"WETH":29.79509}},{"date":1778889600,"tokens":{"WETH":29.22679}},{"date":1778976000,"tokens":{"WETH":28.58245}},{"date":1779062400,"tokens":{"WETH":28.49902}},{"date":1779148800,"tokens":{"WETH":27.87126}},{"date":1779235200,"tokens":{"WETH":27.71845}},{"date":1779321600,"tokens":{"WETH":27.91149}},{"date":1779408000,"tokens":{"WETH":28.02218}},{"date":1779494400,"tokens":{"WETH":27.08832}},{"date":1779580800,"tokens":{"WETH":27.84033}},{"date":1779667200,"tokens":{"WETH":27.57659}},{"date":1779753600,"tokens":{"WETH":27.42733}},{"date":1779840000,"tokens":{"WETH":27.17125}},{"date":1779926400,"tokens":{"WETH":26.55655}},{"date":1780012800,"tokens":{"WETH":26.25079}},{"date":1780099200,"tokens":{"WETH":26.48104}},{"date":1780185600,"tokens":{"WETH":26.59314}},{"date":1780272000,"tokens":{"WETH":26.34875}},{"date":1780358400,"tokens":{"WETH":25.78629}},{"date":1780444800,"tokens":{"WETH":24.39121}},{"date":1780531200,"tokens":{"WETH":23.52463}},{"date":1780617600,"tokens":{"WETH":23.00508}},{"date":1780704000,"tokens":{"WETH":20.88543}},{"date":1780790400,"tokens":{"WETH":20.92162}},{"date":1780876800,"tokens":{"WETH":22.10625}},{"date":1780963200,"tokens":{"WETH":21.82661}},{"date":1781049600,"tokens":{"WETH":21.40003}},{"date":1781136000,"tokens":{"WETH":21.50395}},{"date":1781222400,"tokens":{"WETH":21.95078}},{"date":1781308800,"tokens":{"WETH":21.87618}},{"date":1781395200,"tokens":{"WETH":22.06811}},{"date":1781481600,"tokens":{"WETH":22.63874}},{"date":1781568000,"tokens":{"WETH":23.53495}},{"date":1781654400,"tokens":{"WETH":23.49955}},{"date":1781740800,"tokens":{"WETH":23.04563}},{"date":1781827200,"tokens":{"WETH":22.24397}},{"date":1781913600,"tokens":{"WETH":22.37942}},{"date":1782000000,"tokens":{"WETH":22.76314}},{"date":1782086400,"tokens":{"WETH":22.61805}},{"date":1782172800,"tokens":{"WETH":22.64478}},{"date":1782259200,"tokens":{"WETH":21.89965}},{"date":1782345600,"tokens":{"WETH":21.25843}},{"date":1782432000,"tokens":{"WETH":20.52737}},{"date":1782518400,"tokens":{"WETH":20.64012}},{"date":1782604800,"tokens":{"WETH":20.68047}},{"date":1782691200,"tokens":{"WETH":20.57504}},{"date":1782777600,"tokens":{"WETH":20.78904}},{"date":1782864000,"tokens":{"WETH":20.79252}},{"date":1782950400,"tokens":{"WETH":21.00183}},{"date":1783036800,"tokens":{"WETH":22.27696}},{"date":1783123200,"tokens":{"WETH":22.93121}},{"date":1783209600,"tokens":{"WETH":23.14108}},{"date":1783296000,"tokens":{"WETH":23.38389}},{"date":1783382400,"tokens":{"WETH":23.26009}},{"date":1783468800,"tokens":{"WETH":23.0038}},{"date":1783555200,"tokens":{"WETH":22.80135}},{"date":1783641600,"tokens":{"WETH":23.27397}},{"date":1783728000,"tokens":{"WETH":23.48853}},{"date":1783814400,"tokens":{"WETH":23.45473}},{"date":1783900800,"tokens":{"WETH":23.66419}},{"date":1783987200,"tokens":{"WETH":23.37491}},{"date":1784073600,"tokens":{"WETH":24.58543}},{"date":1784160000,"tokens":{"WETH":25.21027}},{"date":1784246400,"tokens":{"WETH":24.21186}},{"date":1784332800,"tokens":{"WETH":24.16324}},{"date":1784419200,"tokens":{"WETH":24.39188}},{"date":1784505600,"tokens":{"WETH":24.61459}},{"date":1784592000,"tokens":{"WETH":25.01165}},{"date":1784678400,"tokens":{"WETH":25.42808}},{"date":1784764800,"tokens":{"WETH":25.31515}},{"date":1784851200,"tokens":{"WETH":24.57434}},{"date":1784937600,"tokens":{"WETH":24.37015}},{"date":1785024000,"tokens":{"WETH":24.56423}},{"date":1785110400,"tokens":{"WETH":25.48391}},{"date":1785196800,"tokens":{"WETH":24.59218}},{"date":1785283200,"tokens":{"WETH":25.17448}},{"date":1785369600,"tokens":{"WETH":25.03752}},{"date":1785456000,"tokens":{"WETH":25.00865}},{"date":1785542400,"tokens":{"WETH":24.44739}},{"date":1785628800,"tokens":{"WETH":24.61964}},{"date":1785715200,"tokens":{"WETH":24.40175}},{"date":1785801600,"tokens":{"WETH":24.28521}},{"date":1785888000,"tokens":{"WETH":24.51286}},{"date":1785974400,"tokens":{"WETH":24.89824}},{"date":1786060800,"tokens":{"WETH":24.94855}},{"date":1786147200,"tokens":{"WETH":25.10677}},{"date":1786233600,"tokens":{"WETH":25.0921}},{"date":1786320000,"tokens":{"WETH":25.2301}},{"date":1786406400,"tokens":{"WETH":24.55872}},{"date":1786492800,"tokens":{"WETH":24.64828}},{"date":1786579200,"tokens":{"WETH":24.59532}},{"date":1786665600,"tokens":{"WETH":24.74143}},{"date":1786752000,"tokens":{"WETH":24.64939}},{"date":1786838400,"tokens":{"WETH":24.6955}},{"date":1786924800,"tokens":{"WETH":24.82127}},{"date":1787011200,"tokens":{"WETH":25.03715}},{"date":1787097600,"tokens":{"WETH":25.06822}},{"date":1787184000,"tokens":{"WETH":29.73688}},{"date":1787270400,"tokens":{"WETH":30.78692}},{"date":1787356800,"tokens":{"WETH":32.94924}},{"date":1787443200,"tokens":{"WETH":31.75011}},{"date":1787529600,"tokens":{"WETH":32.19519}},{"date":1787616000,"tokens":{"WETH":32.53038}},{"date":1787702400,"tokens":{"WETH":32.32399}},{"date":1787788800,"tokens":{"WETH":32.84982}},{"date":1787875200,"tokens":{"WETH":32.95476}},{"date":1787961600,"tokens":{"WETH":31.99817}},{"date":1788048000,"tokens":{"WETH":32.22374}},{"date":1788134400,"tokens":{"WETH":31.84934}},{"date":1788220800,"tokens":{"WETH":32.41877}},{"date":1788307200,"tokens":{"WETH":31.59398}},{"date":1788393600,"tokens":{"WETH":31.34167}},{"date":1788480000,"tokens":{"WETH":33.00948}},{"date":1788566400,"tokens":{"WETH":32.17279}},{"date":1788652800,"tokens":{"WETH":32.70078}},{"date":1788739200,"tokens":{"WETH":32.97607}},{"date":1788825600,"tokens":{"WETH":32.57555}},{"date":1788912000,"tokens":{"WETH":32.74649}},{"date":1788998400,"tokens":{"WETH":32.38478}},{"date":1789084800,"tokens":{"WETH":32.06248}},{"date":1789171200,"tokens":{"WETH":33.00229}},{"date":1789257600,"tokens":{"WETH":33.12802}},{"date":1789344000,"tokens":{"WETH":32.4728}},{"date":1789430400,"tokens":{"WETH":32.79227}},{"date":1789516800,"tokens":{"WETH":31.34849}},{"date":1789603200,"tokens":{"WETH":31.78186}},{"date":1789689600,"tokens":{"WETH":32.43602}},{"date":1789776000,"tokens":{"WETH":34.3505}},{"date":1789862400,"tokens":{"WETH":34.47632}},{"date":1789948800,"tokens":{"WETH":34.67205}},{"date":1790035200,"tokens":{"WETH":35.99061}},{"date":1790121600,"tokens":{"WETH":36.29204}},{"date":1790208000,"tokens":{"WETH":35.25633}},{"date":1790294400,"tokens":{"WETH":35.09209}},{"date":1790380800,"tokens":{"WETH":35.33272}},{"date":1790467200,"tokens":{"WETH":35.34021}},{"date":1790553600,"tokens":{"WETH":34.71263}},{"date":1790640000,"tokens":{"WETH":34.91827}},{"date":1790726400,"tokens":{"WETH":35.04948}},{"date":1790812800,"tokens":{"WETH":35.33826}},{"date":1790899200,"tokens":{"WETH":35.56193}},{"date":1790985600,"tokens":{"WETH":35.14341}},{"date":1791072000,"tokens":{"WETH":35.26264}},{"date":1791158400,"tokens":{"WETH":35.72637}},{"date":1791244800,"tokens":{"WETH":35.55501}},{"date":1791331200,"tokens":{"WETH":35.40199}},{"date":1791417600,"tokens":{"WETH":33.62347}},{"date":1791504000,"tokens":{"WETH":32.52044}},{"date":1791590400,"tokens":{"WETH":32.68376}},{"date":1791676800,"tokens":{"WETH":32.82178}},{"date":1791763200,"tokens":{"WETH":33.34937}},{"date":1791849600,"tokens":{"WETH":32.52522}},{"date":1791936000,"tokens":{"WETH":32.78521}},{"date":1792022400,"tokens":{"WETH":30.93653}},{"date":1792108800,"tokens":{"WETH":31.92936}},{"date":1792195200,"tokens":{"WETH":31.76089}},{"date":1792281600,"tokens":{"WETH":31.72091}},{"date":1792368000,"tokens":{"WETH":31.58936}},{"date":1792454400,"tokens":{"WETH":31.60717}},{"date":1792531295,"tokens":{"WETH":32.12749}}],"tokens":[{"date":1671580800,"tokens":{"WETH":0.14998}},{"date":1671667200,"tokens":{"WETH":0.14998}},{"date":1671753600,"tokens":{"WETH":0.07185}},{"date":1671840000,"tokens":{"WETH":0.01089}},{"date":1671926400,"tokens":{"WETH":0.01089}},{"date":1672012800,"tokens":{"WETH":0.01198}},{"date":1672099200,"tokens":{"WETH":0.01198}},{"date":1672185600,"tokens":{"WETH":0.01198}},{"date":1672272000,"tokens":{"WETH":0.01312}},{"date":1672358400,"tokens":{"WETH":0.01312}},{"date":1672444800,"tokens":{"WETH":0.01312}},{"date":1672531200,"tokens":{"WETH":0.01312}},{"date":1672617600,"tokens":{"WETH":0.01312}},{"date":1672704000,"tokens":{"WETH":0.01312}},{"date":1672790400,"tokens":{"WETH":0.01312}},{"date":1672876800,"tokens":{"WETH":0.01312}},{"date":1672963200,"tokens":{"WETH":0.01312}},{"date":1673049600,"tokens":{"WETH":0.01312}},{"date":1673136000,"tokens":{"WETH":0.01312}},{"date":1673222400,"tokens":{"WETH":0.01312}},{"date":1673308800,"tokens":{"WETH":0.01312}},{"date":1673395200,"tokens":{"WETH":0.01312}},{"date":1673481600,"tokens":{"WETH":0.01312}},{"date":1673568000,"tokens":{"WETH":0.01312}},{"date":1673654400,"tokens":{"WETH":0.01312}},{"date":1673740800,"tokens":{"WETH":0.01312}},{"date":1673827200,"tokens":{"WETH":0.01312}},{"date":1673913600,"tokens":{"WETH":0.01312}},{"date":1674000000,"tokens":{"WETH":0.01312}},{"date":1674086400,"tokens":{"WETH":0.01312}},{"date":1674172800,"tokens":{"WETH":0.01312}},{"date":1674259200,"tokens":{"WETH":0.01312}},{"date":1674345600,"tokens":{"WETH":0.01312}},{"date":1674432000,"tokens":{"WETH":0.01312}},{"date":1674518400,"tokens":{"WETH":0.01312}},{"date":1674604800,"tokens":{"WETH":0.01312}},{"date":1674691200,"tokens":{"WETH":0.01312}},{"date":1674777600,"tokens":{"WETH":0.01312}},{"date":1674864000,"tokens":{"WETH":0.01312}},{"date":1674950400,"tokens":{"WETH":0.01312}},{"date":1675036800,"tokens":{"WETH":0.01312}},{"date":1675123200,"tokens":{"WETH":0.01312}},{"date":1675209600,"tokens":{"WETH":0.01312}},{"date":1675296000,"tokens":{"WETH":0.01312}},{"date":1675382400,"tokens":{"WETH":0.01312}},{"date":1675468800,"tokens":{"WETH":0.01312}},{"date":1675555200,"tokens":{"WETH":0.01312}},{"date":1675641600,"tokens":{"WETH":0.01312}},{"date":1675728000,"tokens":{"WETH":0.01312}},{"date":1675814400,"tokens":{"WETH":0.01312}},{"date":1675900800,"tokens":{"WETH":0.01312}},{"date":1675987200,"tokens":{"WETH":0.01312}},{"date":1676073600,"tokens":{"WETH":0.01312}},{"date":1676160000,"tokens":{"WETH":0.01312}},{"date":1676246400,"tokens":{"WETH":0.01312}},{"date":1676332800,"tokens":{"WETH":0.01312}},{"date":1676419200,"tokens":{"WETH":0.01312}},{"date":1676505600,"tokens":{"WETH":0.01312}},{"date":1676592000,"tokens":{"WETH":0.01312}},{"date":1676678400,"tokens":{"WETH":0.01312}},{"date":1676764800,"tokens":{"WETH":0.01312}},{"date":1676851200,"tokens":{"WETH":0.01312}},{"date":1676937600,"tokens":{"WETH":0.01312}},{"date":1677024000,"tokens":{"WETH":0.01312}},{"date":1677110400,"tokens":{"WETH":0.01312}},{"date":1677196800,"tokens":{"WETH":0.01312}},{"date":1677283200,"tokens":{"WETH":0.01312}},{"date":1677369600,"tokens":{"WETH":0.01312}},{"date":1677456000,"tokens":{"WETH":0.01312}},{"date":1677542400,"tokens":{"WETH":0.01312}},{"date":1677628800,"tokens":{"WETH":0.01312}},{"date":1677715200,"tokens":{"WETH":0.01312}},{"date":1677801600,"tokens":{"WETH":0.01312}},{"date":1677888000,"tokens":{"WETH":0.01312}},{"date":1677974400,"tokens":{"WETH":0.01312}},{"date":1678060800,"tokens":{"WETH":0.01312}},{"date":1678147200,"tokens":{"WETH":0.01312}},{"date":1678233600,"tokens":{"WETH":0.01312}},{"date":1678320000,"tokens":{"WETH":0.01312}},{"date":1678406400,"tokens":{"WETH":0.01312}},{"date":1678492800,"tokens":{"WETH":0.01312}},{"date":1678579200,"tokens":{"WETH":0.01312}},{"date":1678665600,"tokens":{"WETH":0.01312}},{"date":1678752000,"tokens":{"WETH":0.01312}},{"date":1678838400,"tokens":{"WETH":0.01312}},{"date":1678924800,"tokens":{"WETH":0.01312}},{"date":1679011200,"tokens":{"WETH":0.01312}},{"date":1679097600,"tokens":{"WETH":0.01312}},{"date":1679184000,"tokens":{"WETH":0.01312}},{"date":1679270400,"tokens":{"WETH":0.01312}},{"date":1679356800,"tokens":{"WETH":0.01312}},{"date":1679443200,"tokens":{"WETH":0.01312}},{"date":1679529600,"tokens":{"WETH":0.01312}},{"date":1679616000,"tokens":{"WETH":0.01312}},{"date":1679702400,"tokens":{"WETH":0.01312}},{"date":1679788800,"tokens":{"WETH":0.01312}},{"date":1679875200,"tokens":{"WETH":0.01312}},{"date":1679961600,"tokens":{"WETH":0.01312}},{"date":1680048000,"tokens":{"WETH":0.01312}},{"date":1680134400,"tokens":{"WETH":0.01312}},{"date":1680220800,"tokens":{"WETH":0.01312}},{"date":1680307200,"tokens":{"WETH":0.01312}},{"date":1680393600,"tokens":{"WETH":0.01312}},{"date":1680480000,"tokens":{"WETH":0.01312}},{"date":1680566400,"tokens":{"WETH":0.01312}},{"date":1680652800,"tokens":{"WETH":0.01312}},{"date":1680739200,"tokens":{"WETH":0.01312}},{"date":1680825600,"tokens":{"WETH":0.01312}},{"date":1680912000,"tokens":{"WETH":0.01312}},{"date":1680998400,"tokens":{"WETH":0.01312}},{"date":1681084800,"tokens":{"WETH":0.01312}},{"date":1681171200,"tokens":{"WETH":0.01312}},{"date":1681257600,"tokens":{"WETH":0.01312}},{"date":1681344000,"tokens":{"WETH":0.01312}},{"date":1681430400,"tokens":{"WETH":0.01312}},{"date":1681516800,"tokens":{"WETH":0.01312}},{"date":1681603200,"tokens":{"WETH":0.01312}},{"date":1681689600,"tokens":{"WETH":0.01312}},{"date":1681776000,"tokens":{"WETH":0.01312}},{"date":1681862400,"tokens":{"WETH":0.01312}},{"date":1681948800,"tokens":{"WETH":0.01312}},{"date":1682035200,"tokens":{"WETH":0.01312}},{"date":1682121600,"tokens":{"WETH":0.01312}},{"date":1682208000,"tokens":{"WETH":0.01312}},{"date":1682294400,"tokens":{"WETH":0.01312}},{"date":1682380800,"tokens":{"WETH":0.01312}},{"date":1682467200,"tokens":{"WETH":0.01312}},{"date":1682553600,"tokens":{"WETH":0.01312}},{"date":1682640000,"tokens":{"WETH":0.01312}},{"date":1682726400,"tokens":{"WETH":0.01312}},{"date":1682812800,"tokens":{"WETH":0.01312}},{"date":1682899200,"tokens":{"WETH":0.01312}},{"date":1682985600,"tokens":{"WETH":0.01312}},{"date":1683072000,"tokens":{"WETH":0.01312}},{"date":1683158400,"tokens":{"WETH":0.01312}},{"date":1683244800,"tokens":{"WETH":0.01312}},{"date":1683331200,"tokens":{"WETH":0.01312}},{"date":1683417600,"tokens":{"WETH":0.01312}},{"date":1683504000,"tokens":{"WETH":0.01312}},{"date":1683590400,"tokens":{"WETH":0.01312}},{"date":1683676800,"tokens":{"WETH":0.01312}},{"date":1683763200,"tokens":{"WETH":0.01312}},{"date":1683849600,"tokens":{"WETH":0.01312}},{"date":1683936000,"tokens":{"WETH":0.01312}},{"date":1684022400,"tokens":{"WETH":0.01312}},{"date":1684108800,"tokens":{"WETH":0.01312}},{"date":1684195200,"tokens":{"WETH":0.01312}},{"date":1684281600,"tokens":{"WETH":0.01312}},{"date":1684368000,"tokens":{"WETH":0.01312}},{"date":1684454400,"tokens":{"WETH":0.01312}},{"date":1684540800,"tokens":{"WETH":0.01312}},{"date":1684627200,"tokens":{"WETH":0.01312}},{"date":1684713600,"tokens":{"WETH":0.01312}},{"date":1684800000,"tokens":{"WETH":0.01312}},{"date":1684886400,"tokens":{"WETH":0.01312}},{"date":1684972800,"tokens":{"WETH":0.01312}},{"date":1685059200,"tokens":{"WETH":0.01312}},{"date":1685145600,"tokens":{"WETH":0.01312}},{"date":1685232000,"tokens":{"WETH":0.01312}},{"date":1685318400,"tokens":{"WETH":0.01312}},{"date":1685404800,"tokens":{"WETH":0.01312}},{"date":1685491200,"tokens":{"WETH":0.01312}},{"date":1685577600,"tokens":{"WETH":0.01312}},{"date":1685664000,"tokens":{"WETH":0.01312}},{"date":1685750400,"tokens":{"WETH":0.01312}},{"date":1685836800,"tokens":{"WETH":0.01312}},{"date":1685923200,"tokens":{"WETH":0.01312}},{"date":1686009600,"tokens":{"WETH":0.01312}},{"date":1686096000,"tokens":{"WETH":0.01312}},{"date":1686182400,"tokens":{"WETH":0.01312}},{"date":1686268800,"tokens":{"WETH":0.01312}},{"date":1686355200,"tokens":{"WETH":0.01312}},{"date":1686441600,"tokens":{"WETH":0.01312}},{"date":1686528000,"tokens":{"WETH":0.01312}},{"date":1686614400,"tokens":{"WETH":0.01312}},{"date":1686700800,"tokens":{"WETH":0.01312}},{"date":1686787200,"tokens":{"WETH":0.01312}},{"date":1686873600,"tokens":{"WETH":0.01312}},{"date":1686960000,"tokens":{"WETH":0.01312}},{"date":1687046400,"tokens":{"WETH":0.01312}},{"date":1687132800,"tokens":{"WETH":0.01312}},{"date":1687219200,"tokens":{"WETH":0.01312}},{"date":1687305600,"tokens":{"WETH":0.01312}},{"date":1687392000,"tokens":{"WETH":0.01312}},{"date":1687478400,"tokens":{"WETH":0.01312}},{"date":1687564800,"tokens":{"WETH":0.01312}},{"date":1687651200,"tokens":{"WETH":0.01312}},{"date":1687737600,"tokens":{"WETH":0.01312}},{"date":1687824000,"tokens":{"WETH":0.01312}},{"date":1687910400,"tokens":{"WETH":0.01312}},{"date":1687996800,"tokens":{"WETH":0.01312}},{"date":1688083200,"tokens":{"WETH":0.01312}},{"date":1688169600,"tokens":{"WETH":0.01312}},{"date":1688256000,"tokens":{"WETH":0.01312}},{"date":1688342400,"tokens":{"WETH":0.01312}},{"date":1688428800,"tokens":{"WETH":0.01312}},{"date":1688515200,"tokens":{"WETH":0.01312}},{"date":1688601600,"tokens":{"WETH":0.01312}},{"date":1688688000,"tokens":{"WETH":0.01312}},{"date":1688774400,"tokens":{"WETH":0.01312}},{"date":1688860800,"tokens":{"WETH":0.01312}},{"date":1688947200,"tokens":{"WETH":0.01312}},{"date":1689033600,"tokens":{"WETH":0.01312}},{"date":1689120000,"tokens":{"WETH":0.01312}},{"date":1689206400,"tokens":{"WETH":0.01312}},{"date":1689292800,"tokens":{"WETH":0.01312}},{"date":1689379200,"tokens":{"WETH":0.01312}},{"date":1689465600,"tokens":{"WETH":0.01312}},{"date":1689552000,"tokens":{"WETH":0.01312}},{"date":1689638400,"tokens":{"WETH":0.01312}},{"date":1689724800,"tokens":{"WETH":0.01312}},{"date":1689811200,"tokens":{"WETH":0.01312}},{"date":1689897600,"tokens":{"WETH":0.01312}},{"date":1689984000,"tokens":{"WETH":0.01312}},{"date":1690070400,"tokens":{"WETH":0.01312}},{"date":1690156800,"tokens":{"WETH":0.01312}},{"date":1690243200,"tokens":{"WETH":0.01312}},{"date":1690329600,"tokens":{"WETH":0.01312}},{"date":1690416000,"tokens":{"WETH":0.01312}},{"date":1690502400,"tokens":{"WETH":0.01312}},{"date":1690588800,"tokens":{"WETH":0.01312}},{"date":1690675200,"tokens":{"WETH":0.01312}},{"date":1690761600,"tokens":{"WETH":0.01312}},{"date":1690848000,"tokens":{"WETH":0.01312}},{"date":1690934400,"tokens":{"WETH":0.01312}},{"date":1691020800,"tokens":{"WETH":0.01312}},{"date":1691107200,"tokens":{"WETH":0.01312}},{"date":1691193600,"tokens":{"WETH":0.01312}},{"date":1691280000,"tokens":{"WETH":0.01312}},{"date":1691366400,"tokens":{"WETH":0.01312}},{"date":1691452800,"tokens":{"WETH":0.01312}},{"date":1691539200,"tokens":{"WETH":0.01312}},{"date":1691625600,"tokens":{"WETH":0.01312}},{"date":1691712000,"tokens":{"WETH":0.01312}},{"date":1691798400,"tokens":{"WETH":0.01312}},{"date":1691884800,"tokens":{"WETH":0.01312}},{"date":1691971200,"tokens":{"WETH":0.01312}},{"date":1692057600,"tokens":{"WETH":0.01312}},{"date":1692144000,"tokens":{"WETH":0.01312}},{"date":1692230400,"tokens":{"WETH":0.01312}},{"date":1692316800,"tokens":{"WETH":0.01312}},{"date":1692403200,"tokens":{"WETH":0.01312}},{"date":1692489600,"tokens":{"WETH":0.01312}},{"date":1692576000,"tokens":{"WETH":0.01312}},{"date":1692662400,"tokens":{"WETH":0.01312}},{"date":1692748800,"tokens":{"WETH":0.01312}},{"date":1692835200,"tokens":{"WETH":0.01312}},{"date":1692921600,"tokens":{"WETH":0.01312}},{"date":1693008000,"tokens":{"WETH":0.01312}},{"date":1693094400,"tokens":{"WETH":0.01312}},{"date":1693180800,"tokens":{"WETH":0.01312}},{"date":1693267200,"tokens":{"WETH":0.01312}},{"date":1693353600,"tokens":{"WETH":0.01312}},{"date":1693440000,"tokens":{"WETH":0.01312}},{"date":1693526400,"tokens":{"WETH":0.01312}},{"date":1693612800,"tokens":{"WETH":0.01312}},{"date":1693699200,"tokens":{"WETH":0.01312}},{"date":1693785600,"tokens":{"WETH":0.01312}},{"date":1693872000,"tokens":{"WETH":0.01312}},{"date":1693958400,"tokens":{"WETH":0.01312}},{"date":1694044800,"tokens":{"WETH":0.01312}},{"date":1694131200,"tokens":{"WETH":0.01312}},{"date":1694217600,"tokens":{"WETH":0.01312}},{"date":1694304000,"tokens":{"WETH":0.01312}},{"date":1694390400,"tokens":{"WETH":0.01312}},{"date":1694476800,"tokens":{"WETH":0.01312}},{"date":1694563200,"tokens":{"WETH":0.01312}},{"date":1694649600,"tokens":{"WETH":0.01312}},{"date":1694736000,"tokens":{"WETH":0.01312}},{"date":1694822400,"tokens":{"WETH":0.01312}},{"date":1694908800,"tokens":{"WETH":0.01312}},{"date":1694995200,"tokens":{"WETH":0.01312}},{"date":1695081600,"tokens":{"WETH":0.01312}},{"date":1695168000,"tokens":{"WETH":0.01312}},{"date":1695254400,"tokens":{"WETH":0.01312}},{"date":1695340800,"tokens":{"WETH":0.01312}},{"date":1695427200,"tokens":{"WETH":0.01312}},{"date":1695513600,"tokens":{"WETH":0.01312}},{"date":1695600000,"tokens":{"WETH":0.01312}},{"date":1695686400,"tokens":{"WETH":0.01312}},{"date":1695772800,"tokens":{"WETH":0.01312}},{"date":1695859200,"tokens":{"WETH":0.01312}},{"date":1695945600,"tokens":{"WETH":0.01312}},{"date":1696032000,"tokens":{"WETH":0.01312}},{"date":1696118400,"tokens":{"WETH":0.01312}},{"date":1696204800,"tokens":{"WETH":0.01312}},{"date":1696291200,"tokens":{"WETH":0.01312}},{"date":1696377600,"tokens":{"WETH":0.01312}},{"date":1696464000,"tokens":{"WETH":0.01312}},{"date":1696550400,"tokens":{"WETH":0.01312}},{"date":1696636800,"tokens":{"WETH":0.01312}},{"date":1696723200,"tokens":{"WETH":0.01312}},{"date":1696809600,"tokens":{"WETH":0.01312}},{"date":1696896000,"tokens":{"WETH":0.01312}},{"date":1696982400,"tokens":{"WETH":0.01312}},{"date":1697068800,"tokens":{"WETH":0.01312}},{"date":1697155200,"tokens":{"WETH":0.01312}},{"date":1697241600,"tokens":{"WETH":0.01312}},{"date":1697328000,"tokens":{"WETH":0.01312}},{"date":1697414400,"tokens":{"WETH":0.01312}},{"date":1697500800,"tokens":{"WETH":0.01312}},{"date":1697587200,"tokens":{"WETH":0.01312}},{"date":1697673600,"tokens":{"WETH":0.01312}},{"date":1697760000,"tokens":{"WETH":0.01312}},{"date":1697846400,"tokens":{"WETH":0.01312}},{"date":1697932800,"tokens":{"WETH":0.01312}},{"date":1698019200,"tokens":{"WETH":0.01312}},{"date":1698105600,"tokens":{"WETH":0.01312}},{"date":1698192000,"tokens":{"WETH":0.01312}},{"date":1698278400,"tokens":{"WETH":0.01312}},{"date":1698364800,"tokens":{"WETH":0.01312}},{"date":1698451200,"tokens":{"WETH":0.01312}},{"date":1698537600,"tokens":{"WETH":0.01312}},{"date":1698624000,"tokens":{"WETH":0.01312}},{"date":1698710400,"tokens":{"WETH":0.01312}},{"date":1698796800,"tokens":{"WETH":0.01312}},{"date":1698883200,"tokens":{"WETH":0.01312}},{"date":1698969600,"tokens":{"WETH":0.01312}},{"date":1699056000,"tokens":{"WETH":0.01312}},{"date":1699142400,"tokens":{"WETH":0.01312}},{"date":1699228800,"tokens":{"WETH":0.01312}},{"date":1699315200,"tokens":{"WETH":0.01312}},{"date":1699401600,"tokens":{"WETH":0.01312}},{"date":1699488000,"tokens":{"WETH":0.01312}},{"date":1699574400,"tokens":{"WETH":0.01312}},{"date":1699660800,"tokens":{"WETH":0.01312}},{"date":1699747200,"tokens":{"WETH":0.01312}},{"date":1699833600,"tokens":{"WETH":0.01312}},{"date":1699920000,"tokens":{"WETH":0.01312}},{"date":1700006400,"tokens":{"WETH":0.01312}},{"date":1700092800,"tokens":{"WETH":0.01312}},{"date":1700179200,"tokens":{"WETH":0.01312}},{"date":1700265600,"tokens":{"WETH":0.01312}},{"date":1700352000,"tokens":{"WETH":0.01312}},{"date":1700438400,"tokens":{"WETH":0.01312}},{"date":1700524800,"tokens":{"WETH":0.01312}},{"date":1700611200,"tokens":{"WETH":0.01312}},{"date":1700697600,"tokens":{"WETH":0.01312}},{"date":1700784000,"tokens":{"WETH":0.01312}},{"date":1700870400,"tokens":{"WETH":0.01312}},{"date":1700956800,"tokens":{"WETH":0.01312}},{"date":1701043200,"tokens":{"WETH":0.01312}},{"date":1701129600,"tokens":{"WETH":0.01312}},{"date":1701216000,"tokens":{"WETH":0.01312}},{"date":1701302400,"tokens":{"WETH":0.01312}},{"date":1701388800,"tokens":{"WETH":0.01312}},{"date":1701475200,"tokens":{"WETH":0.01312}},{"date":1701561600,"tokens":{"WETH":0.01312}},{"date":1701648000,"tokens":{"WETH":0.01312}},{"date":1701734400,"tokens":{"WETH":0.01312}},{"date":1701820800,"tokens":{"WETH":0.01312}},{"date":1701907200,"tokens":{"WETH":0.01312}},{"date":1701993600,"tokens":{"WETH":0.01312}},{"date":1702080000,"tokens":{"WETH":0.01312}},{"date":1702166400,"tokens":{"WETH":0.01312}},{"date":1702252800,"tokens":{"WETH":0.01312}},{"date":1702339200,"tokens":{"WETH":0.01312}},{"date":1702425600,"tokens":{"WETH":0.01312}},{"date":1702512000,"tokens":{"WETH":0.01312}},{"date":1702598400,"tokens":{"WETH":0.01312}},{"date":1702684800,"tokens":{"WETH":0.01312}},{"date":1702771200,"tokens":{"WETH":0.01312}},{"date":1702857600,"tokens":{"WETH":0.01312}},{"date":1702944000,"tokens":{"WETH":0.01312}},{"date":1703030400,"tokens":{"WETH":0.01312}},{"date":1703116800,"tokens":{"WETH":0.01312}},{"date":1703203200,"tokens":{"WETH":0.01312}},{"date":1703289600,"tokens":{"WETH":0.01312}},{"date":1703376000,"tokens":{"WETH":0.01312}},{"date":1703462400,"tokens":{"WETH":0.01312}},{"date":1703548800,"tokens":{"WETH":0.01312}},{"date":1703635200,"tokens":{"WETH":0.01312}},{"date":1703721600,"tokens":{"WETH":0.01312}},{"date":1703808000,"tokens":{"WETH":0.01312}},{"date":1703894400,"tokens":{"WETH":0.01312}},{"date":1703980800,"tokens":{"WETH":0.01312}},{"date":1704067200,"tokens":{"WETH":0.01312}},{"date":1704153600,"tokens":{"WETH":0.01312}},{"date":1704240000,"tokens":{"WETH":0.01312}},{"date":1704326400,"tokens":{"WETH":0.01312}},{"date":1704412800,"tokens":{"WETH":0.01312}},{"date":1704499200,"tokens":{"WETH":0.01312}},{"date":1704585600,"tokens":{"WETH":0.01312}},{"date":1704672000,"tokens":{"WETH":0.01312}},{"date":1704758400,"tokens":{"WETH":0.01312}},{"date":1704844800,"tokens":{"WETH":0.01312}},{"date":1704931200,"tokens":{"WETH":0.01312}},{"date":1705017600,"tokens":{"WETH":0.01312}},{"date":1705104000,"tokens":{"WETH":0.01312}},{"date":1705190400,"tokens":{"WETH":0.01312}},{"date":1705276800,"tokens":{"WETH":0.01312}},{"date":1705363200,"tokens":{"WETH":0.01312}},{"date":1705449600,"tokens":{"WETH":0.01312}},{"date":1705536000,"tokens":{"WETH":0.01312}},{"date":1705622400,"tokens":{"WETH":0.01312}},{"date":1705708800,"tokens":{"WETH":0.01312}},{"date":1705795200,"tokens":{"WETH":0.01312}},{"date":1705881600,"tokens":{"WETH":0.01312}},{"date":1705968000,"tokens":{"WETH":0.01312}},{"date":1706054400,"tokens":{"WETH":0.01312}},{"date":1706140800,"tokens":{"WETH":0.01312}},{"date":1706227200,"tokens":{"WETH":0.01312}},{"date":1706313600,"tokens":{"WETH":0.01312}},{"date":1706400000,"tokens":{"WETH":0.01312}},{"date":1706486400,"tokens":{"WETH":0.01312}},{"date":1706572800,"tokens":{"WETH":0.01312}},{"date":1706659200,"tokens":{"WETH":0.01312}},{"date":1706745600,"tokens":{"WETH":0.01312}},{"date":1706832000,"tokens":{"WETH":0.01312}},{"date":1706918400,"tokens":{"WETH":0.01312}},{"date":1707004800,"tokens":{"WETH":0.01312}},{"date":1707091200,"tokens":{"WETH":0.01312}},{"date":1707177600,"tokens":{"WETH":0.01312}},{"date":1707264000,"tokens":{"WETH":0.01312}},{"date":1707350400,"tokens":{"WETH":0.01312}},{"date":1707436800,"tokens":{"WETH":0.01312}},{"date":1707523200,"tokens":{"WETH":0.01312}},{"date":1707609600,"tokens":{"WETH":0.01312}},{"date":1707696000,"tokens":{"WETH":0.01312}},{"date":1707782400,"tokens":{"WETH":0.01312}},{"date":1707868800,"tokens":{"WETH":0.01312}},{"date":1707955200,"tokens":{"WETH":0.01312}},{"date":1708041600,"tokens":{"WETH":0.01312}},{"date":1708128000,"tokens":{"WETH":0.01312}},{"date":1708214400,"tokens":{"WETH":0.01312}},{"date":1708300800,"tokens":{"WETH":0.01312}},{"date":1708387200,"tokens":{"WETH":0.01312}},{"date":1708473600,"tokens":{"WETH":0.01312}},{"date":1708560000,"tokens":{"WETH":0.01312}},{"date":1708646400,"tokens":{"WETH":0.01312}},{"date":1708732800,"tokens":{"WETH":0.01312}},{"date":1708819200,"tokens":{"WETH":0.01312}},{"date":1708905600,"tokens":{"WETH":0.01312}},{"date":1708992000,"tokens":{"WETH":0.01312}},{"date":1709078400,"tokens":{"WETH":0.01312}},{"date":1709164800,"tokens":{"WETH":0.01312}},{"date":1709251200,"tokens":{"WETH":0.01312}},{"date":1709337600,"tokens":{"WETH":0.01312}},{"date":1709424000,"tokens":{"WETH":0.01312}},{"date":1709510400,"tokens":{"WETH":0.01312}},{"date":1709596800,"tokens":{"WETH":0.01312}},{"date":1709683200,"tokens":{"WETH":0.01312}},{"date":1709769600,"tokens":{"WETH":0.01312}},{"date":1709856000,"tokens":{"WETH":0.01312}},{"date":1709942400,"tokens":{"WETH":0.01312}},{"date":1710028800,"tokens":{"WETH":0.01312}},{"date":1710115200,"tokens":{"WETH":0.01312}},{"date":1710201600,"tokens":{"WETH":0.01312}},{"date":1710288000,"tokens":{"WETH":0.01312}},{"date":1710374400,"tokens":{"WETH":0.01312}},{"date":1710460800,"tokens":{"WETH":0.01312}},{"date":1710547200,"tokens":{"WETH":0.01312}},{"date":1710633600,"tokens":{"WETH":0.01312}},{"date":1710720000,"tokens":{"WETH":0.01312}},{"date":1710806400,"tokens":{"WETH":0.01312}},{"date":1710892800,"tokens":{"WETH":0.01312}},{"date":1710979200,"tokens":{"WETH":0.01312}},{"date":1711065600,"tokens":{"WETH":0.01312}},{"date":1711152000,"tokens":{"WETH":0.01312}},{"date":1711238400,"tokens":{"WETH":0.01312}},{"date":1711324800,"tokens":{"WETH":0.01312}},{"date":1711411200,"tokens":{"WETH":0.01312}},{"date":1711497600,"tokens":{"WETH":0.01312}},{"date":1711584000,"tokens":{"WETH":0.01312}},{"date":1711670400,"tokens":{"WETH":0.01312}},{"date":1711756800,"tokens":{"WETH":0.01312}},{"date":1711843200,"tokens":{"WETH":0.01312}},{"date":1711929600,"tokens":{"WETH":0.01312}},{"date":1712016000,"tokens":{"WETH":0.01312}},{"date":1712102400,"tokens":{"WETH":0.01312}},{"date":1712188800,"tokens":{"WETH":0.01312}},{"date":1712275200,"tokens":{"WETH":0.01312}},{"date":1712361600,"tokens":{"WETH":0.01312}},{"date":1712448000,"tokens":{"WETH":0.01312}},{"date":1712534400,"tokens":{"WETH":0.01312}},{"date":1712620800,"tokens":{"WETH":0.01312}},{"date":1712707200,"tokens":{"WETH":0.01312}},{"date":1712793600,"tokens":{"WETH":0.01312}},{"date":1712880000,"tokens":{"WETH":0.01312}},{"date":1712966400,"tokens":{"WETH":0.01312}},{"date":1713052800,"tokens":{"WETH":0.01312}},{"date":1713139200,"tokens":{"WETH":0.01312}},{"date":1713225600,"tokens":{"WETH":0.01312}},{"date":1713312000,"tokens":{"WETH":0.01312}},{"date":1713398400,"tokens":{"WETH":0.01312}},{"date":1713484800,"tokens":{"WETH":0.01312}},{"date":1713571200,"tokens":{"WETH":0.01312}},{"date":1713657600,"tokens":{"WETH":0.01312}},{"date":1713744000,"tokens":{"WETH":0.01312}},{"date":1713830400,"tokens":{"WETH":0.01312}},{"date":1713916800,"tokens":{"WETH":0.01312}},{"date":1714003200,"tokens":{"WETH":0.01312}},{"date":1714089600,"tokens":{"WETH":0.01312}},{"date":1714176000,"tokens":{"WETH":0.01312}},{"date":1714262400,"tokens":{"WETH":0.01312}},{"date":1714348800,"tokens":{"WETH":0.01312}},{"date":1714435200,"tokens":{"WETH":0.01312}},{"date":1714521600,"tokens":{"WETH":0.01312}},{"date":1714608000,"tokens":{"WETH":0.01312}},{"date":1714694400,"tokens":{"WETH":0.01312}},{"date":1714780800,"tokens":{"WETH":0.01312}},{"date":1714867200,"tokens":{"WETH":0.01312}},{"date":1714953600,"tokens":{"WETH":0.01312}},{"date":1715040000,"tokens":{"WETH":0.01312}},{"date":1715126400,"tokens":{"WETH":0.01312}},{"date":1715212800,"tokens":{"WETH":0.01312}},{"date":1715299200,"tokens":{"WETH":0.01312}},{"date":1715385600,"tokens":{"WETH":0.01312}},{"date":1715472000,"tokens":{"WETH":0.01312}},{"date":1715558400,"tokens":{"WETH":0.01312}},{"date":1715644800,"tokens":{"WETH":0.01312}},{"date":1715731200,"tokens":{"WETH":0.01312}},{"date":1715817600,"tokens":{"WETH":0.01312}},{"date":1715904000,"tokens":{"WETH":0.01312}},{"date":1715990400,"tokens":{"WETH":0.01312}},{"date":1716076800,"tokens":{"WETH":0.01312}},{"date":1716163200,"tokens":{"WETH":0.01312}},{"date":1716249600,"tokens":{"WETH":0.01312}},{"date":1716336000,"tokens":{"WETH":0.01312}},{"date":1716422400,"tokens":{"WETH":0.01312}},{"date":1716508800,"tokens":{"WETH":0.01312}},{"date":1716595200,"tokens":{"WETH":0.01312}},{"date":1716681600,"tokens":{"WETH":0.01312}},{"date":1716768000,"tokens":{"WETH":0.01312}},{"date":1716854400,"tokens":{"WETH":0.01312}},{"date":1716940800,"tokens":{"WETH":0.01312}},{"date":1717027200,"tokens":{"WETH":0.01312}},{"date":1717113600,"tokens":{"WETH":0.01312}},{"date":1717200000,"tokens":{"WETH":0.01312}},{"date":1717286400,"tokens":{"WETH":0.01312}},{"date":1717372800,"tokens":{"WETH":0.01312}},{"date":1717459200,"tokens":{"WETH":0.01312}},{"date":1717545600,"tokens":{"WETH":0.01312}},{"date":1717632000,"tokens":{"WETH":0.01312}},{"date":1717718400,"tokens":{"WETH":0.01312}},{"date":1717804800,"tokens":{"WETH":0.01312}},{"date":1717891200,"tokens":{"WETH":0.01312}},{"date":1717977600,"tokens":{"WETH":0.01312}},{"date":1718064000,"tokens":{"WETH":0.01312}},{"date":1718150400,"tokens":{"WETH":0.01312}},{"date":1718236800,"tokens":{"WETH":0.01312}},{"date":1718323200,"tokens":{"WETH":0.01312}},{"date":1718409600,"tokens":{"WETH":0.01312}},{"date":1718496000,"tokens":{"WETH":0.01312}},{"date":1718582400,"tokens":{"WETH":0.01312}},{"date":1718668800,"tokens":{"WETH":0.01312}},{"date":1718755200,"tokens":{"WETH":0.01312}},{"date":1718841600,"tokens":{"WETH":0.01312}},{"date":1718928000,"tokens":{"WETH":0.01312}},{"date":1719014400,"tokens":{"WETH":0.01312}},{"date":1719100800,"tokens":{"WETH":0.01312}},{"date":1719187200,"tokens":{"WETH":0.01312}},{"date":1719273600,"tokens":{"WETH":0.01312}},{"date":1719360000,"tokens":{"WETH":0.01312}},{"date":1719446400,"tokens":{"WETH":0.01312}},{"date":1719532800,"tokens":{"WETH":0.01312}},{"date":1719619200,"tokens":{"WETH":0.01312}},{"date":1719705600,"tokens":{"WETH":0.01312}},{"date":1719792000,"tokens":{"WETH":0.01312}},{"date":1719878400,"tokens":{"WETH":0.01312}},{"date":1719964800,"tokens":{"WETH":0.01312}},{"date":1720051200,"tokens":{"WETH":0.01312}},{"date":1720137600,"tokens":{"WETH":0.01312}},{"date":1720224000,"tokens":{"WETH":0.01312}},{"date":1720310400,"tokens":{"WETH":0.01312}},{"date":1720396800,"tokens":{"WETH":0.01312}},{"date":1720483200,"tokens":{"WETH":0.01312}},{"date":1720569600,"tokens":{"WETH":0.01312}},{"date":1720656000,"tokens":{"WETH":0.01312}},{"date":1720742400,"tokens":{"WETH":0.01312}},{"date":1720828800,"tokens":{"WETH":0.01312}},{"date":1720915200,"tokens":{"WETH":0.01312}},{"date":1721001600,"tokens":{"WETH":0.01312}},{"date":1721088000,"tokens":{"WETH":0.01312}},{"date":1721174400,"tokens":{"WETH":0.01312}},{"date":1721260800,"tokens":{"WETH":0.01312}},{"date":1721347200,"tokens":{"WETH":0.01312}},{"date":1721433600,"tokens":{"WETH":0.01312}},{"date":1721520000,"tokens":{"WETH":0.01312}},{"date":1721606400,"tokens":{"WETH":0.01312}},{"date":1721692800,"tokens":{"WETH":0.01312}},{"date":1721779200,"tokens":{"WETH":0.01312}},{"date":1721865600,"tokens":{"WETH":0.01312}},{"date":1721952000,"tokens":{"WETH":0.01312}},{"date":1722038400,"tokens":{"WETH":0.01312}},{"date":1722124800,"tokens":{"WETH":0.01312}},{"date":1722211200,"tokens":{"WETH":0.01312}},{"date":1722297600,"tokens":{"WETH":0.01312}},{"date":1722384000,"tokens":{"WETH":0.01312}},{"date":1722470400,"tokens":{"WETH":0.01312}},{"date":1722556800,"tokens":{"WETH":0.01312}},{"date":1722643200,"tokens":{"WETH":0.01312}},{"date":1722729600,"tokens":{"WETH":0.01312}},{"date":1722816000,"tokens":{"WETH":0.01312}},{"date":1722902400,"tokens":{"WETH":0.01312}},{"date":1722988800,"tokens":{"WETH":0.01312}},{"date":1723075200,"tokens":{"WETH":0.01312}},{"date":1723161600,"tokens":{"WETH":0.01312}},{"date":1723248000,"tokens":{"WETH":0.01312}},{"date":1723334400,"tokens":{"WETH":0.01312}},{"date":1723420800,"tokens":{"WETH":0.01312}},{"date":1723507200,"tokens":{"WETH":0.01312}},{"date":1723593600,"tokens":{"WETH":0.01312}},{"date":1723680000,"tokens":{"WETH":0.01312}},{"date":1723766400,"tokens":{"WETH":0.01312}},{"date":1723852800,"tokens":{"WETH":0.01312}},{"date":1723939200,"tokens":{"WETH":0.01312}},{"date":1724025600,"tokens":{"WETH":0.01312}},{"date":1724112000,"tokens":{"WETH":0.01312}},{"date":1724198400,"tokens":{"WETH":0.01312}},{"date":1724284800,"tokens":{"WETH":0.01312}},{"date":1724371200,"tokens":{"WETH":0.01312}},{"date":1724457600,"tokens":{"WETH":0.01312}},{"date":1724544000,"tokens":{"WETH":0.01312}},{"date":1724630400,"tokens":{"WETH":0.01312}},{"date":1724716800,"tokens":{"WETH":0.01312}},{"date":1724803200,"tokens":{"WETH":0.01312}},{"date":1724889600,"tokens":{"WETH":0.01312}},{"date":1724976000,"tokens":{"WETH":0.01312}},{"date":1725062400,"tokens":{"WETH":0.01312}},{"date":1725148800,"tokens":{"WETH":0.01312}},{"date":1725235200,"tokens":{"WETH":0.01312}},{"date":1725321600,"tokens":{"WETH":0.01312}},{"date":1725408000,"tokens":{"WETH":0.01312}},{"date":1725494400,"tokens":{"WETH":0.01312}},{"date":1725580800,"tokens":{"WETH":0.01312}},{"date":1725667200,"tokens":{"WETH":0.01312}},{"date":1725753600,"tokens":{"WETH":0.01312}},{"date":1725840000,"tokens":{"WETH":0.01312}},{"date":1725926400,"tokens":{"WETH":0.01312}},{"date":1726012800,"tokens":{"WETH":0.01312}},{"date":1726099200,"tokens":{"WETH":0.01312}},{"date":1726185600,"tokens":{"WETH":0.01312}},{"date":1726272000,"tokens":{"WETH":0.01312}},{"date":1726358400,"tokens":{"WETH":0.01312}},{"date":1726444800,"tokens":{"WETH":0.01312}},{"date":1726531200,"tokens":{"WETH":0.01312}},{"date":1726617600,"tokens":{"WETH":0.01312}},{"date":1726704000,"tokens":{"WETH":0.01312}},{"date":1726790400,"tokens":{"WETH":0.01312}},{"date":1726876800,"tokens":{"WETH":0.01312}},{"date":1726963200,"tokens":{"WETH":0.01312}},{"date":1727049600,"tokens":{"WETH":0.01312}},{"date":1727136000,"tokens":{"WETH":0.01312}},{"date":1727222400,"tokens":{"WETH":0.01312}},{"date":1727308800,"tokens":{"WETH":0.01312}},{"date":1727395200,"tokens":{"WETH":0.01312}},{"date":1727481600,"tokens":{"WETH":0.01312}},{"date":1727568000,"tokens":{"WETH":0.01312}},{"date":1727654400,"tokens":{"WETH":0.01312}},{"date":1727740800,"tokens":{"WETH":0.01312}},{"date":1727827200,"tokens":{"WETH":0.01312}},{"date":1727913600,"tokens":{"WETH":0.01312}},{"date":1728000000,"tokens":{"WETH":0.01312}},{"date":1728086400,"tokens":{"WETH":0.01312}},{"date":1728172800,"tokens":{"WETH":0.01312}},{"date":1728259200,"tokens":{"WETH":0.01312}},{"date":1728345600,"tokens":{"WETH":0.01312}},{"date":1728432000,"tokens":{"WETH":0.01312}},{"date":1728518400,"tokens":{"WETH":0.01312}},{"date":1728604800,"tokens":{"WETH":0.01312}},{"date":1728691200,"tokens":{"WETH":0.01312}},{"date":1728777600,"tokens":{"WETH":0.01312}},{"date":1728864000,"tokens":{"WETH":0.01312}},{"date":1728950400,"tokens":{"WETH":0.01312}},{"date":1729036800,"tokens":{"WETH":0.01312}},{"date":1729123200,"tokens":{"WETH":0.01312}},{"date":1729209600,"tokens":{"WETH":0.01312}},{"date":1729296000,"tokens":{"WETH":0.01312}},{"date":1729382400,"tokens":{"WETH":0.01312}},{"date":1729468800,"tokens":{"WETH":0.01312}},{"date":1729555200,"tokens":{"WETH":0.01312}},{"date":1729641600,"tokens":{"WETH":0.01312}},{"date":1729728000,"tokens":{"WETH":0.01312}},{"date":1729814400,"tokens":{"WETH":0.01312}},{"date":1729900800,"tokens":{"WETH":0.01312}},{"date":1729987200,"tokens":{"WETH":0.01312}},{"date":1730073600,"tokens":{"WETH":0.01312}},{"date":1730160000,"tokens":{"WETH":0.01312}},{"date":1730246400,"tokens":{"WETH":0.01312}},{"date":1730332800,"tokens":{"WETH":0.01312}},{"date":1730419200,"tokens":{"WETH":0.01312}},{"date":1730505600,"tokens":{"WETH":0.01312}},{"date":1730592000,"tokens":{"WETH":0.01312}},{"date":1730678400,"tokens":{"WETH":0.01312}},{"date":1730764800,"tokens":{"WETH":0.01312}},{"date":1730851200,"tokens":{"WETH":0.01312}},{"date":1730937600,"tokens":{"WETH":0.01312}},{"date":1731024000,"tokens":{"WETH":0.01312}},{"date":1731110400,"tokens":{"WETH":0.01312}},{"date":1731196800,"tokens":{"WETH":0.01312}},{"date":1731283200,"tokens":{"WETH":0.01312}},{"date":1731369600,"tokens":{"WETH":0.01312}},{"date":1731456000,"tokens":{"WETH":0.01312}},{"date":1731542400,"tokens":{"WETH":0.01312}},{"date":1731628800,"tokens":{"WETH":0.01312}},{"date":1731715200,"tokens":{"WETH":0.01312}},{"date":1731801600,"tokens":{"WETH":0.01312}},{"date":1731888000,"tokens":{"WETH":0.01312}},{"date":1731974400,"tokens":{"WETH":0.01312}},{"date":1732060800,"tokens":{"WETH":0.01312}},{"date":1732147200,"tokens":{"WETH":0.01312}},{"date":1732233600,"tokens":{"WETH":0.01312}},{"date":1732320000,"tokens":{"WETH":0.01312}},{"date":1732406400,"tokens":{"WETH":0.01312}},{"date":1732492800,"tokens":{"WETH":0.01312}},{"date":1732579200,"tokens":{"WETH":0.01312}},{"date":1732665600,"tokens":{"WETH":0.01312}},{"date":1732752000,"tokens":{"WETH":0.01312}},{"date":1732838400,"tokens":{"WETH":0.01312}},{"date":1732924800,"tokens":{"WETH":0.01312}},{"date":1733011200,"tokens":{"WETH":0.01312}},{"date":1733097600,"tokens":{"WETH":0.01312}},{"date":1733184000,"tokens":{"WETH":0.01312}},{"date":1733270400,"tokens":{"WETH":0.01312}},{"date":1733356800,"tokens":{"WETH":0.01312}},{"date":1733443200,"tokens":{"WETH":0.01312}},{"date":1733529600,"tokens":{"WETH":0.01312}},{"date":1733616000,"tokens":{"WETH":0.01312}},{"date":1733702400,"tokens":{"WETH":0.01312}},{"date":1733788800,"tokens":{"WETH":0.01312}},{"date":1733875200,"tokens":{"WETH":0.01312}},{"date":1733961600,"tokens":{"WETH":0.01312}},{"date":1734048000,"tokens":{"WETH":0.01312}},{"date":1734134400,"tokens":{"WETH":0.01312}},{"date":1734220800,"tokens":{"WETH":0.01312}},{"date":1734307200,"tokens":{"WETH":0.01312}},{"date":1734393600,"tokens":{"WETH":0.01312}},{"date":1734480000,"tokens":{"WETH":0.01312}},{"date":1734566400,"tokens":{"WETH":0.01312}},{"date":1734652800,"tokens":{"WETH":0.01312}},{"date":1734739200,"tokens":{"WETH":0.01312}},{"date":1734825600,"tokens":{"WETH":0.01312}},{"date":1734912000,"tokens":{"WETH":0.01312}},{"date":1734998400,"tokens":{"WETH":0.01312}},{"date":1735084800,"tokens":{"WETH":0.01312}},{"date":1735171200,"tokens":{"WETH":0.01312}},{"date":1735257600,"tokens":{"WETH":0.01312}},{"date":1735344000,"tokens":{"WETH":0.01312}},{"date":1735430400,"tokens":{"WETH":0.01312}},{"date":1735516800,"tokens":{"WETH":0.01312}},{"date":1735603200,"tokens":{"WETH":0.01312}},{"date":1735689600,"tokens":{"WETH":0.01312}},{"date":1735776000,"tokens":{"WETH":0.01312}},{"date":1735862400,"tokens":{"WETH":0.01312}},{"date":1735948800,"tokens":{"WETH":0.01312}},{"date":1736035200,"tokens":{"WETH":0.01312}},{"date":1736121600,"tokens":{"WETH":0.01312}},{"date":1736208000,"tokens":{"WETH":0.01312}},{"date":1736294400,"tokens":{"WETH":0.01312}},{"date":1736380800,"tokens":{"WETH":0.01312}},{"date":1736467200,"tokens":{"WETH":0.01312}},{"date":1736553600,"tokens":{"WETH":0.01312}},{"date":1736640000,"tokens":{"WETH":0.01312}},{"date":1736726400,"tokens":{"WETH":0.01312}},{"date":1736812800,"tokens":{"WETH":0.01312}},{"date":1736899200,"tokens":{"WETH":0.01312}},{"date":1736985600,"tokens":{"WETH":0.01312}},{"date":1737072000,"tokens":{"WETH":0.01312}},{"date":1737158400,"tokens":{"WETH":0.01312}},{"date":1737244800,"tokens":{"WETH":0.01312}},{"date":1737331200,"tokens":{"WETH":0.01312}},{"date":1737417600,"tokens":{"WETH":0.01312}},{"date":1737504000,"tokens":{"WETH":0.01312}},{"date":1737590400,"tokens":{"WETH":0.01312}},{"date":1737676800,"tokens":{"WETH":0.01312}},{"date":1737763200,"tokens":{"WETH":0.01312}},{"date":1737849600,"tokens":{"WETH":0.01312}},{"date":1737936000,"tokens":{"WETH":0.01312}},{"date":1738022400,"tokens":{"WETH":0.01312}},{"date":1738108800,"tokens":{"WETH":0.01312}},{"date":1738195200,"tokens":{"WETH":0.01312}},{"date":1738281600,"tokens":{"WETH":0.01312}},{"date":1738368000,"tokens":{"WETH":0.01312}},{"date":1738454400,"tokens":{"WETH":0.01312}},{"date":1738540800,"tokens":{"WETH":0.01312}},{"date":1738627200,"tokens":{"WETH":0.01312}},{"date":1738713600,"tokens":{"WETH":0.01312}},{"date":1738800000,"tokens":{"WETH":0.01312}},{"date":1738886400,"tokens":{"WETH":0.01312}},{"date":1738972800,"tokens":{"WETH":0.01312}},{"date":1739059200,"tokens":{"WETH":0.01312}},{"date":1739145600,"tokens":{"WETH":0.01312}},{"date":1739232000,"tokens":{"WETH":0.01312}},{"date":1739318400,"tokens":{"WETH":0.01312}},{"date":1739404800,"tokens":{"WETH":0.01312}},{"date":1739491200,"tokens":{"WETH":0.01312}},{"date":1739577600,"tokens":{"WETH":0.01312}},{"date":1739664000,"tokens":{"WETH":0.01312}},{"date":1739750400,"tokens":{"WETH":0.01312}},{"date":1739836800,"tokens":{"WETH":0.01312}},{"date":1739923200,"tokens":{"WETH":0.01312}},{"date":1740009600,"tokens":{"WETH":0.01312}},{"date":1740096000,"tokens":{"WETH":0.01312}},{"date":1740182400,"tokens":{"WETH":0.01312}},{"date":1740268800,"tokens":{"WETH":0.01312}},{"date":1740355200,"tokens":{"WETH":0.01312}},{"date":1740441600,"tokens":{"WETH":0.01312}},{"date":1740528000,"tokens":{"WETH":0.01312}},{"date":1740614400,"tokens":{"WETH":0.01312}},{"date":1740700800,"tokens":{"WETH":0.01312}},{"date":1740787200,"tokens":{"WETH":0.01312}},{"date":1740873600,"tokens":{"WETH":0.01312}},{"date":1740960000,"tokens":{"WETH":0.01312}},{"date":1741046400,"tokens":{"WETH":0.01312}},{"date":1741132800,"tokens":{"WETH":0.01312}},{"date":1741219200,"tokens":{"WETH":0.01312}},{"date":1741305600,"tokens":{"WETH":0.01312}},{"date":1741392000,"tokens":{"WETH":0.01312}},{"date":1741478400,"tokens":{"WETH":0.01312}},{"date":1741564800,"tokens":{"WETH":0.01312}},{"date":1741651200,"tokens":{"WETH":0.01312}},{"date":1741737600,"tokens":{"WETH":0.01312}},{"date":1741824000,"tokens":{"WETH":0.01312}},{"date":1741910400,"tokens":{"WETH":0.01312}},{"date":1741996800,"tokens":{"WETH":0.01312}},{"date":1742083200,"tokens":{"WETH":0.01312}},{"date":1742169600,"tokens":{"WETH":0.01312}},{"date":1742256000,"tokens":{"WETH":0.01312}},{"date":1742342400,"tokens":{"WETH":0.01312}},{"date":1742428800,"tokens":{"WETH":0.01312}},{"date":1742515200,"tokens":{"WETH":0.01312}},{"date":1742601600,"tokens":{"WETH":0.01312}},{"date":1742688000,"tokens":{"WETH":0.01312}},{"date":1742774400,"tokens":{"WETH":0.01312}},{"date":1742860800,"tokens":{"WETH":0.01312}},{"date":1742947200,"tokens":{"WETH":0.01312}},{"date":1743033600,"tokens":{"WETH":0.01312}},{"date":1743120000,"tokens":{"WETH":0.01312}},{"date":1743206400,"tokens":{"WETH":0.01312}},{"date":1743292800,"tokens":{"WETH":0.01312}},{"date":1743379200,"tokens":{"WETH":0.01312}},{"date":1743465600,"tokens":{"WETH":0.01312}},{"date":1743552000,"tokens":{"WETH":0.01312}},{"date":1743638400,"tokens":{"WETH":0.01312}},{"date":1743724800,"tokens":{"WETH":0.01312}},{"date":1743811200,"tokens":{"WETH":0.01312}},{"date":1743897600,"tokens":{"WETH":0.01312}},{"date":1743984000,"tokens":{"WETH":0.01312}},{"date":1744070400,"tokens":{"WETH":0.01312}},{"date":1744156800,"tokens":{"WETH":0.01312}},{"date":1744243200,"tokens":{"WETH":0.01312}},{"date":1744329600,"tokens":{"WETH":0.01312}},{"date":1744416000,"tokens":{"WETH":0.01312}},{"date":1744502400,"tokens":{"WETH":0.01312}},{"date":1744588800,"tokens":{"WETH":0.01312}},{"date":1744675200,"tokens":{"WETH":0.01312}},{"date":1744761600,"tokens":{"WETH":0.01312}},{"date":1744848000,"tokens":{"WETH":0.01312}},{"date":1744934400,"tokens":{"WETH":0.01312}},{"date":1745020800,"tokens":{"WETH":0.01312}},{"date":1745107200,"tokens":{"WETH":0.01312}},{"date":1745193600,"tokens":{"WETH":0.01312}},{"date":1745280000,"tokens":{"WETH":0.01312}},{"date":1745366400,"tokens":{"WETH":0.01312}},{"date":1745452800,"tokens":{"WETH":0.01312}},{"date":1745539200,"tokens":{"WETH":0.01312}},{"date":1745625600,"tokens":{"WETH":0.01312}},{"date":1745712000,"tokens":{"WETH":0.01312}},{"date":1745798400,"tokens":{"WETH":0.01312}},{"date":1745884800,"tokens":{"WETH":0.01312}},{"date":1745971200,"tokens":{"WETH":0.01312}},{"date":1746057600,"tokens":{"WETH":0.01312}},{"date":1746144000,"tokens":{"WETH":0.01312}},{"date":1746230400,"tokens":{"WETH":0.01312}},{"date":1746316800,"tokens":{"WETH":0.01312}},{"date":1746403200,"tokens":{"WETH":0.01312}},{"date":1746489600,"tokens":{"WETH":0.01312}},{"date":1746576000,"tokens":{"WETH":0.01312}},{"date":1746662400,"tokens":{"WETH":0.01312}},{"date":1746748800,"tokens":{"WETH":0.01312}},{"date":1746835200,"tokens":{"WETH":0.01312}},{"date":1746921600,"tokens":{"WETH":0.01312}},{"date":1747008000,"tokens":{"WETH":0.01312}},{"date":1747094400,"tokens":{"WETH":0.01312}},{"date":1747180800,"tokens":{"WETH":0.01312}},{"date":1747267200,"tokens":{"WETH":0.01312}},{"date":1747353600,"tokens":{"WETH":0.01312}},{"date":1747440000,"tokens":{"WETH":0.01312}},{"date":1747526400,"tokens":{"WETH":0.01312}},{"date":1747612800,"tokens":{"WETH":0.01312}},{"date":1747699200,"tokens":{"WETH":0.01312}},{"date":1747785600,"tokens":{"WETH":0.01312}},{"date":1747872000,"tokens":{"WETH":0.01312}},{"date":1747958400,"tokens":{"WETH":0.01312}},{"date":1748044800,"tokens":{"WETH":0.01312}},{"date":1748131200,"tokens":{"WETH":0.01312}},{"date":1748217600,"tokens":{"WETH":0.01312}},{"date":1748304000,"tokens":{"WETH":0.01312}},{"date":1748390400,"tokens":{"WETH":0.01312}},{"date":1748476800,"tokens":{"WETH":0.01312}},{"date":1748563200,"tokens":{"WETH":0.01312}},{"date":1748649600,"tokens":{"WETH":0.01312}},{"date":1748736000,"tokens":{"WETH":0.01312}},{"date":1748822400,"tokens":{"WETH":0.01312}},{"date":1748908800,"tokens":{"WETH":0.01312}},{"date":1748995200,"tokens":{"WETH":0.01312}},{"date":1749081600,"tokens":{"WETH":0.01312}},{"date":1749168000,"tokens":{"WETH":0.01312}},{"date":1749254400,"tokens":{"WETH":0.01312}},{"date":1749340800,"tokens":{"WETH":0.01312}},{"date":1749427200,"tokens":{"WETH":0.01312}},{"date":1749513600,"tokens":{"WETH":0.01312}},{"date":1749600000,"tokens":{"WETH":0.01312}},{"date":1749686400,"tokens":{"WETH":0.01312}},{"date":1749772800,"tokens":{"WETH":0.01312}},{"date":1749859200,"tokens":{"WETH":0.01312}},{"date":1749945600,"tokens":{"WETH":0.01312}},{"date":1750032000,"tokens":{"WETH":0.01312}},{"date":1750118400,"tokens":{"WETH":0.01312}},{"date":1750204800,"tokens":{"WETH":0.01312}},{"date":1750291200,"tokens":{"WETH":0.01312}},{"date":1750377600,"tokens":{"WETH":0.01312}},{"date":1750464000,"tokens":{"WETH":0.01312}},{"date":1750550400,"tokens":{"WETH":0.01312}},{"date":1750636800,"tokens":{"WETH":0.01312}},{"date":1750723200,"tokens":{"WETH":0.01312}},{"date":1750809600,"tokens":{"WETH":0.01312}},{"date":1750896000,"tokens":{"WETH":0.01312}},{"date":1750982400,"tokens":{"WETH":0.01312}},{"date":1751068800,"tokens":{"WETH":0.01312}},{"date":1751155200,"tokens":{"WETH":0.01312}},{"date":1751241600,"tokens":{"WETH":0.01312}},{"date":1751328000,"tokens":{"WETH":0.01312}},{"date":1751414400,"tokens":{"WETH":0.01312}},{"date":1751500800,"tokens":{"WETH":0.01312}},{"date":1751587200,"tokens":{"WETH":0.01312}},{"date":1751673600,"tokens":{"WETH":0.01312}},{"date":1751760000,"tokens":{"WETH":0.01312}},{"date":1751846400,"tokens":{"WETH":0.01312}},{"date":1751932800,"tokens":{"WETH":0.01312}},{"date":1752019200,"tokens":{"WETH":0.01312}},{"date":1752105600,"tokens":{"WETH":0.01312}},{"date":1752192000,"tokens":{"WETH":0.01312}},{"date":1752278400,"tokens":{"WETH":0.01312}},{"date":1752364800,"tokens":{"WETH":0.01312}},{"date":1752451200,"tokens":{"WETH":0.01312}},{"date":1752537600,"tokens":{"WETH":0.01312}},{"date":1752624000,"tokens":{"WETH":0.01312}},{"date":1752710400,"tokens":{"WETH":0.01312}},{"date":1752796800,"tokens":{"WETH":0.01312}},{"date":1752883200,"tokens":{"WETH":0.01312}},{"date":1752969600,"tokens":{"WETH":0.01312}},{"date":1753056000,"tokens":{"WETH":0.01312}},{"date":1753142400,"tokens":{"WETH":0.01312}},{"date":1753228800,"tokens":{"WETH":0.01312}},{"date":1753315200,"tokens":{"WETH":0.01312}},{"date":1753401600,"tokens":{"WETH":0.01312}},{"date":1753488000,"tokens":{"WETH":0.01312}},{"date":1753574400,"tokens":{"WETH":0.01312}},{"date":1753660800,"tokens":{"WETH":0.01312}},{"date":1753747200,"tokens":{"WETH":0.01312}},{"date":1753833600,"tokens":{"WETH":0.01312}},{"date":1753920000,"tokens":{"WETH":0.01312}},{"date":1754006400,"tokens":{"WETH":0.01312}},{"date":1754092800,"tokens":{"WETH":0.01312}},{"date":1754179200,"tokens":{"WETH":0.01312}},{"date":1754265600,"tokens":{"WETH":0.01312}},{"date":1754352000,"tokens":{"WETH":0.01312}},{"date":1754438400,"tokens":{"WETH":0.01312}},{"date":1754524800,"tokens":{"WETH":0.01312}},{"date":1754611200,"tokens":{"WETH":0.01312}},{"date":1754697600,"tokens":{"WETH":0.01312}},{"date":1754784000,"tokens":{"WETH":0.01312}},{"date":1754870400,"tokens":{"WETH":0.01312}},{"date":1754956800,"tokens":{"WETH":0.01312}},{"date":1755043200,"tokens":{"WETH":0.01312}},{"date":1755129600,"tokens":{"WETH":0.01312}},{"date":1755216000,"tokens":{"WETH":0.01312}},{"date":1755302400,"tokens":{"WETH":0.01312}},{"date":1755388800,"tokens":{"WETH":0.01312}},{"date":1755475200,"tokens":{"WETH":0.01312}},{"date":1755561600,"tokens":{"WETH":0.01312}},{"date":1755648000,"tokens":{"WETH":0.01312}},{"date":1755734400,"tokens":{"WETH":0.01312}},{"date":1755820800,"tokens":{"WETH":0.01312}},{"date":1755907200,"tokens":{"WETH":0.01312}},{"date":1755993600,"tokens":{"WETH":0.01312}},{"date":1756080000,"tokens":{"WETH":0.01312}},{"date":1756166400,"tokens":{"WETH":0.01312}},{"date":1756252800,"tokens":{"WETH":0.01312}},{"date":1756339200,"tokens":{"WETH":0.01312}},{"date":1756425600,"tokens":{"WETH":0.01312}},{"date":1756512000,"tokens":{"WETH":0.01312}},{"date":1756598400,"tokens":{"WETH":0.01312}},{"date":1756684800,"tokens":{"WETH":0.01312}},{"date":1756771200,"tokens":{"WETH":0.01312}},{"date":1756857600,"tokens":{"WETH":0.01312}},{"date":1756944000,"tokens":{"WETH":0.01312}},{"date":1757030400,"tokens":{"WETH":0.01312}},{"date":1757116800,"tokens":{"WETH":0.01312}},{"date":1757203200,"tokens":{"WETH":0.01312}},{"date":1757289600,"tokens":{"WETH":0.01312}},{"date":1757376000,"tokens":{"WETH":0.01312}},{"date":1757462400,"tokens":{"WETH":0.01312}},{"date":1757548800,"tokens":{"WETH":0.01312}},{"date":1757635200,"tokens":{"WETH":0.01312}},{"date":1757721600,"tokens":{"WETH":0.01312}},{"date":1757808000,"tokens":{"WETH":0.01312}},{"date":1757894400,"tokens":{"WETH":0.01312}},{"date":1757980800,"tokens":{"WETH":0.01312}},{"date":1758067200,"tokens":{"WETH":0.01312}},{"date":1758153600,"tokens":{"WETH":0.01312}},{"date":1758240000,"tokens":{"WETH":0.01312}},{"date":1758326400,"tokens":{"WETH":0.01312}},{"date":1758412800,"tokens":{"WETH":0.01312}},{"date":1758499200,"tokens":{"WETH":0.01312}},{"date":1758585600,"tokens":{"WETH":0.01312}},{"date":1758672000,"tokens":{"WETH":0.01312}},{"date":1758758400,"tokens":{"WETH":0.01312}},{"date":1758844800,"tokens":{"WETH":0.01312}},{"date":1758931200,"tokens":{"WETH":0.01312}},{"date":1759017600,"tokens":{"WETH":0.01312}},{"date":1759104000,"tokens":{"WETH":0.01312}},{"date":1759190400,"tokens":{"WETH":0.01312}},{"date":1759276800,"tokens":{"WETH":0.01312}},{"date":1759363200,"tokens":{"WETH":0.01312}},{"date":1759449600,"tokens":{"WETH":0.01312}},{"date":1759536000,"tokens":{"WETH":0.01312}},{"date":1759622400,"tokens":{"WETH":0.01312}},{"date":1759708800,"tokens":{"WETH":0.01312}},{"date":1759795200,"tokens":{"WETH":0.01312}},{"date":1759881600,"tokens":{"WETH":0.01312}},{"date":1759968000,"tokens":{"WETH":0.01312}},{"date":1760054400,"tokens":{"WETH":0.01312}},{"date":1760140800,"tokens":{"WETH":0.01312}},{"date":1760227200,"tokens":{"WETH":0.01312}},{"date":1760313600,"tokens":{"WETH":0.01312}},{"date":1760400000,"tokens":{"WETH":0.01312}},{"date":1760486400,"tokens":{"WETH":0.01312}},{"date":1760572800,"tokens":{"WETH":0.01312}},{"date":1760659200,"tokens":{"WETH":0.01312}},{"date":1760745600,"tokens":{"WETH":0.01312}},{"date":1760832000,"tokens":{"WETH":0.01312}},{"date":1760918400,"tokens":{"WETH":0.01312}},{"date":1761004800,"tokens":{"WETH":0.01312}},{"date":1761091200,"tokens":{"WETH":0.01312}},{"date":1761177600,"tokens":{"WETH":0.01312}},{"date":1761264000,"tokens":{"WETH":0.01312}},{"date":1761350400,"tokens":{"WETH":0.01312}},{"date":1761436800,"tokens":{"WETH":0.01312}},{"date":1761523200,"tokens":{"WETH":0.01312}},{"date":1761609600,"tokens":{"WETH":0.01312}},{"date":1761696000,"tokens":{"WETH":0.01312}},{"date":1761782400,"tokens":{"WETH":0.01312}},{"date":1761868800,"tokens":{"WETH":0.01312}},{"date":1761955200,"tokens":{"WETH":0.01312}},{"date":1762041600,"tokens":{"WETH":0.01312}},{"date":1762128000,"tokens":{"WETH":0.01312}},{"date":1762214400,"tokens":{"WETH":0.01312}},{"date":1762300800,"tokens":{"WETH":0.01312}},{"date":1762387200,"tokens":{"WETH":0.01312}},{"date":1762473600,"tokens":{"WETH":0.01312}},{"date":1762560000,"tokens":{"WETH":0.01312}},{"date":1762646400,"tokens":{"WETH":0.01312}},{"date":1762732800,"tokens":{"WETH":0.01312}},{"date":1762819200,"tokens":{"WETH":0.01312}},{"date":1762905600,"tokens":{"WETH":0.01312}},{"date":1762992000,"tokens":{"WETH":0.01312}},{"date":1763078400,"tokens":{"WETH":0.01312}},{"date":1763164800,"tokens":{"WETH":0.01312}},{"date":1763251200,"tokens":{"WETH":0.01312}},{"date":1763337600,"tokens":{"WETH":0.01312}},{"date":1763424000,"tokens":{"WETH":0.01312}},{"date":1763510400,"tokens":{"WETH":0.01312}},{"date":1763596800,"tokens":{"WETH":0.01312}},{"date":1763683200,"tokens":{"WETH":0.01312}},{"date":1763769600,"tokens":{"WETH":0.01312}},{"date":1763856000,"tokens":{"WETH":0.01312}},{"date":1763942400,"tokens":{"WETH":0.01312}},{"date":1764028800,"tokens":{"WETH":0.01312}},{"date":1764115200,"tokens":{"WETH":0.01312}},{"date":1764201600,"tokens":{"WETH":0.01312}},{"date":1764288000,"tokens":{"WETH":0.01312}},{"date":1764374400,"tokens":{"WETH":0.01312}},{"date":1764460800,"tokens":{"WETH":0.01312}},{"date":1764547200,"tokens":{"WETH":0.01312}},{"date":1764633600,"tokens":{"WETH":0.01312}},{"date":1764720000,"tokens":{"WETH":0.01312}},{"date":1764806400,"tokens":{"WETH":0.01312}},{"date":1764892800,"tokens":{"WETH":0.01312}},{"date":1764979200,"tokens":{"WETH":0.01312}},{"date":1765065600,"tokens":{"WETH":0.01312}},{"date":1765152000,"tokens":{"WETH":0.01312}},{"date":1765238400,"tokens":{"WETH":0.01312}},{"date":1765324800,"tokens":{"WETH":0.01312}},{"date":1765411200,"tokens":{"WETH":0.01312}},{"date":1765497600,"tokens":{"WETH":0.01312}},{"date":1765584000,"tokens":{"WETH":0.01312}},{"date":1765670400,"tokens":{"WETH":0.01312}},{"date":1765756800,"tokens":{"WETH":0.01312}},{"date":1765843200,"tokens":{"WETH":0.01312}},{"date":1765929600,"tokens":{"WETH":0.01312}},{"date":1766016000,"tokens":{"WETH":0.01312}},{"date":1766102400,"tokens":{"WETH":0.01312}},{"date":1766188800,"tokens":{"WETH":0.01312}},{"date":1766275200,"tokens":{"WETH":0.01312}},{"date":1766361600,"tokens":{"WETH":0.01312}},{"date":1766448000,"tokens":{"WETH":0.01312}},{"date":1766534400,"tokens":{"WETH":0.01312}},{"date":1766620800,"tokens":{"WETH":0.01312}},{"date":1766707200,"tokens":{"WETH":0.01312}},{"date":1766793600,"tokens":{"WETH":0.01312}},{"date":1766880000,"tokens":{"WETH":0.01312}},{"date":1766966400,"tokens":{"WETH":0.01312}},{"date":1767052800,"tokens":{"WETH":0.01312}},{"date":1767139200,"tokens":{"WETH":0.01312}},{"date":1767225600,"tokens":{"WETH":0.01312}},{"date":1767312000,"tokens":{"WETH":0.01312}},{"date":1767398400,"tokens":{"WETH":0.01312}},{"date":1767484800,"tokens":{"WETH":0.01312}},{"date":1767571200,"tokens":{"WETH":0.01312}},{"date":1767657600,"tokens":{"WETH":0.01312}},{"date":1767744000,"tokens":{"WETH":0.01312}},{"date":1767830400,"tokens":{"WETH":0.01312}},{"date":1767916800,"tokens":{"WETH":0.01312}},{"date":1768003200,"tokens":{"WETH":0.01312}},{"date":1768089600,"tokens":{"WETH":0.01312}},{"date":1768176000,"tokens":{"WETH":0.01312}},{"date":1768262400,"tokens":{"WETH":0.01312}},{"date":1768348800,"tokens":{"WETH":0.01312}},{"date":1768435200,"tokens":{"WETH":0.01312}},{"date":1768521600,"tokens":{"WETH":0.01312}},{"date":1768608000,"tokens":{"WETH":0.01312}},{"date":1768694400,"tokens":{"WETH":0.01312}},{"date":1768780800,"tokens":{"WETH":0.01312}},{"date":1768867200,"tokens":{"WETH":0.01312}},{"date":1768953600,"tokens":{"WETH":0.01312}},{"date":1769040000,"tokens":{"WETH":0.01312}},{"date":1769126400,"tokens":{"WETH":0.01312}},{"date":1769212800,"tokens":{"WETH":0.01312}},{"date":1769299200,"tokens":{"WETH":0.01312}},{"date":1769385600,"tokens":{"WETH":0.01312}},{"date":1769472000,"tokens":{"WETH":0.01312}},{"date":1769558400,"tokens":{"WETH":0.01312}},{"date":1769644800,"tokens":{"WETH":0.01312}},{"date":1769731200,"tokens":{"WETH":0.01312}},{"date":1769817600,"tokens":{"WETH":0.01312}},{"date":1769904000,"tokens":{"WETH":0.01312}},{"date":1769990400,"tokens":{"WETH":0.01312}},{"date":1770076800,"tokens":{"WETH":0.01312}},{"date":1770163200,"tokens":{"WETH":0.01312}},{"date":1770249600,"tokens":{"WETH":0.01312}},{"date":1770336000,"tokens":{"WETH":0.01312}},{"date":1770422400,"tokens":{"WETH":0.01312}},{"date":1770508800,"tokens":{"WETH":0.01312}},{"date":1770595200,"tokens":{"WETH":0.01312}},{"date":1770681600,"tokens":{"WETH":0.01312}},{"date":1770768000,"tokens":{"WETH":0.01312}},{"date":1770854400,"tokens":{"WETH":0.01312}},{"date":1770940800,"tokens":{"WETH":0.01312}},{"date":1771027200,"tokens":{"WETH":0.01312}},{"date":1771113600,"tokens":{"WETH":0.01312}},{"date":1771200000,"tokens":{"WETH":0.01312}},{"date":1771286400,"tokens":{"WETH":0.01312}},{"date":1771372800,"tokens":{"WETH":0.01312}},{"date":1771459200,"tokens":{"WETH":0.01312}},{"date":1771545600,"tokens":{"WETH":0.01312}},{"date":1771632000,"tokens":{"WETH":0.01312}},{"date":1771718400,"tokens":{"WETH":0.01312}},{"date":1771804800,"tokens":{"WETH":0.01312}},{"date":1771891200,"tokens":{"WETH":0.01312}},{"date":1771977600,"tokens":{"WETH":0.01312}},{"date":1772064000,"tokens":{"WETH":0.01312}},{"date":1772150400,"tokens":{"WETH":0.01312}},{"date":1772236800,"tokens":{"WETH":0.01312}},{"date":1772323200,"tokens":{"WETH":0.01312}},{"date":1772409600,"tokens":{"WETH":0.01312}},{"date":1772496000,"tokens":{"WETH":0.01312}},{"date":1772582400,"tokens":{"WETH":0.01312}},{"date":1772668800,"tokens":{"WETH":0.01312}},{"date":1772755200,"tokens":{"WETH":0.01312}},{"date":1772841600,"tokens":{"WETH":0.01312}},{"date":1772928000,"tokens":{"WETH":0.01312}},{"date":1773014400,"tokens":{"WETH":0.01312}},{"date":1773100800,"tokens":{"WETH":0.01312}},{"date":1773187200,"tokens":{"WETH":0.01312}},{"date":1773273600,"tokens":{"WETH":0.01312}},{"date":1773360000,"tokens":{"WETH":0.01312}},{"date":1773446400,"tokens":{"WETH":0.01312}},{"date":1773532800,"tokens":{"WETH":0.01312}},{"date":1773619200,"tokens":{"WETH":0.01312}},{"date":1773705600,"tokens":{"WETH":0.01312}},{"date":1773792000,"tokens":{"WETH":0.01312}},{"date":1773878400,"tokens":{"WETH":0.01312}},{"date":1773964800,"tokens":{"WETH":0.01312}},{"date":1774051200,"tokens":{"WETH":0.01312}},{"date":1774137600,"tokens":{"WETH":0.01312}},{"date":1774224000,"tokens":{"WETH":0.01312}},{"date":1774310400,"tokens":{"WETH":0.01312}},{"date":1774396800,"tokens":{"WETH":0.01312}},{"date":1774483200,"tokens":{"WETH":0.01312}},{"date":1774569600,"tokens":{"WETH":0.01312}},{"date":1774656000,"tokens":{"WETH":0.01312}},{"date":1774742400,"tokens":{"WETH":0.01312}},{"date":1774828800,"tokens":{"WETH":0.01312}},{"date":1774915200,"tokens":{"WETH":0.01312}},{"date":1775001600,"tokens":{"WETH":0.01312}},{"date":1775088000,"tokens":{"WETH":0.01312}},{"date":1775174400,"tokens":{"WETH":0.01312}},{"date":1775260800,"tokens":{"WETH":0.01312}},{"date":1775347200,"tokens":{"WETH":0.01312}},{"date":1775433600,"tokens":{"WETH":0.01312}},{"date":1775520000,"tokens":{"WETH":0.01312}},{"date":1775606400,"tokens":{"WETH":0.01312}},{"date":1775692800,"tokens":{"WETH":0.01312}},{"date":1775779200,"tokens":{"WETH":0.01312}},{"date":1775865600,"tokens":{"WETH":0.01312}},{"date":1775952000,"tokens":{"WETH":0.01312}},{"date":1776038400,"tokens":{"WETH":0.01312}},{"date":1776124800,"tokens":{"WETH":0.01312}},{"date":1776211200,"tokens":{"WETH":0.01312}},{"date":1776297600,"tokens":{"WETH":0.01312}},{"date":1776384000,"tokens":{"WETH":0.01312}},{"date":1776470400,"tokens":{"WETH":0.01312}},{"date":1776556800,"tokens":{"WETH":0.01312}},{"date":1776643200,"tokens":{"WETH":0.01312}},{"date":1776729600,"tokens":{"WETH":0.01312}},{"date":1776816000,"tokens":{"WETH":0.01312}},{"date":1776902400,"tokens":{"WETH":0.01312}},{"date":1776988800,"tokens":{"WETH":0.01312}},{"date":1777075200,"tokens":{"WETH":0.01312}},{"date":1777161600,"tokens":{"WETH":0.01312}},{"date":1777248000,"tokens":{"WETH":0.01312}},{"date":1777334400,"tokens":{"WETH":0.01312}},{"date":1777420800,"tokens":{"WETH":0.01312}},{"date":1777507200,"tokens":{"WETH":0.01312}},{"date":1777593600,"tokens":{"WETH":0.01312}},{"date":1777680000,"tokens":{"WETH":0.01312}},{"date":1777766400,"tokens":{"WETH":0.01312}},{"date":1777852800,"tokens":{"WETH":0.01312}},{"date":1777939200,"tokens":{"WETH":0.01312}},{"date":1778025600,"tokens":{"WETH":0.01312}},{"date":1778112000,"tokens":{"WETH":0.01312}},{"date":1778198400,"tokens":{"WETH":0.01312}},{"date":1778284800,"tokens":{"WETH":0.01312}},{"date":1778371200,"tokens":{"WETH":0.01312}},{"date":1778457600,"tokens":{"WETH":0.01312}},{"date":1778544000,"tokens":{"WETH":0.01312}},{"date":1778630400,"tokens":{"WETH":0.01312}},{"date":1778716800,"tokens":{"WETH":0.01312}},{"date":1778803200,"tokens":{"WETH":0.01312}},{"date":1778889600,"tokens":{"WETH":0.01312}},{"date":1778976000,"tokens":{"WETH":0.01312}},{"date":1779062400,"tokens":{"WETH":0.01312}},{"date":1779148800,"tokens":{"WETH":0.01312}},{"date":1779235200,"tokens":{"WETH":0.01312}},{"date":1779321600,"tokens":{"WETH":0.01312}},{"date":1779408000,"tokens":{"WETH":0.01312}},{"date":1779494400,"tokens":{"WETH":0.01312}},{"date":1779580800,"tokens":{"WETH":0.01312}},{"date":1779667200,"tokens":{"WETH":0.01312}},{"date":1779753600,"tokens":{"WETH":0.01312}},{"date":1779840000,"tokens":{"WETH":0.01312}},{"date":1779926400,"tokens":{"WETH":0.01312}},{"date":1780012800,"tokens":{"WETH":0.01312}},{"date":1780099200,"tokens":{"WETH":0.01312}},{"date":1780185600,"tokens":{"WETH":0.01312}},{"date":1780272000,"tokens":{"WETH":0.01312}},{"date":1780358400,"tokens":{"WETH":0.01312}},{"date":1780444800,"tokens":{"WETH":0.01312}},{"date":1780531200,"tokens":{"WETH":0.01312}},{"date":1780617600,"tokens":{"WETH":0.01312}},{"date":1780704000,"tokens":{"WETH":0.01312}},{"date":1780790400,"tokens":{"WETH":0.01312}},{"date":1780876800,"tokens":{"WETH":0.01312}},{"date":1780963200,"tokens":{"WETH":0.01312}},{"date":1781049600,"tokens":{"WETH":0.01312}},{"date":1781136000,"tokens":{"WETH":0.01312}},{"date":1781222400,"tokens":{"WETH":0.01312}},{"date":1781308800,"tokens":{"WETH":0.01312}},{"date":1781395200,"tokens":{"WETH":0.01312}},{"date":1781481600,"tokens":{"WETH":0.01312}},{"date":1781568000,"tokens":{"WETH":0.01312}},{"date":1781654400,"tokens":{"WETH":0.01312}},{"date":1781740800,"tokens":{"WETH":0.01312}},{"date":1781827200,"tokens":{"WETH":0.01312}},{"date":1781913600,"tokens":{"WETH":0.01312}},{"date":1782000000,"tokens":{"WETH":0.01312}},{"date":1782086400,"tokens":{"WETH":0.01312}},{"date":1782172800,"tokens":{"WETH":0.01312}},{"date":1782259200,"tokens":{"WETH":0.01312}},{"date":1782345600,"tokens":{"WETH":0.01312}},{"date":1782432000,"tokens":{"WETH":0.01312}},{"date":1782518400,"tokens":{"WETH":0.01312}},{"date":1782604800,"tokens":{"WETH":0.01312}},{"date":1782691200,"tokens":{"WETH":0.01312}},{"date":1782777600,"tokens":{"WETH":0.01312}},{"date":1782864000,"tokens":{"WETH":0.01312}},{"date":1782950400,"tokens":{"WETH":0.01312}},{"date":1783036800,"tokens":{"WETH":0.01312}},{"date":1783123200,"tokens":{"WETH":0.01312}},{"date":1783209600,"tokens":{"WETH":0.01312}},{"date":1783296000,"tokens":{"WETH":0.01312}},{"date":1783382400,"tokens":{"WETH":0.01312}},{"date":1783468800,"tokens":{"WETH":0.01312}},{"date":1783555200,"tokens":{"WETH":0.01312}},{"date":1783641600,"tokens":{"WETH":0.01312}},{"date":1783728000,"tokens":{"WETH":0.01312}},{"date":1783814400,"tokens":{"WETH":0.01312}},{"date":1783900800,"tokens":{"WETH":0.01312}},{"date":1783987200,"tokens":{"WETH":0.01312}},{"date":1784073600,"tokens":{"WETH":0.01312}},{"date":1784160000,"tokens":{"WETH":0.01312}},{"date":1784246400,"tokens":{"WETH":0.01312}},{"date":1784332800,"tokens":{"WETH":0.01312}},{"date":1784419200,"tokens":{"WETH":0.01312}},{"date":1784505600,"tokens":{"WETH":0.01312}},{"date":1784592000,"tokens":{"WETH":0.01312}},{"date":1784678400,"tokens":{"WETH":0.01312}},{"date":1784764800,"tokens":{"WETH":0.01312}},{"date":1784851200,"tokens":{"WETH":0.01312}},{"date":1784937600,"tokens":{"WETH":0.01312}},{"date":1785024000,"tokens":{"WETH":0.01312}},{"date":1785110400,"tokens":{"WETH":0.01312}},{"date":1785196800,"tokens":{"WETH":0.01312}},{"date":1785283200,"tokens":{"WETH":0.01312}},{"date":1785369600,"tokens":{"WETH":0.01312}},{"date":1785456000,"tokens":{"WETH":0.01312}},{"date":1785542400,"tokens":{"WETH":0.01312}},{"date":1785628800,"tokens":{"WETH":0.01312}},{"date":1785715200,"tokens":{"WETH":0.01312}},{"date":1785801600,"tokens":{"WETH":0.01312}},{"date":1785888000,"tokens":{"WETH":0.01312}},{"date":1785974400,"tokens":{"WETH":0.01312}},{"date":1786060800,"tokens":{"WETH":0.01312}},{"date":1786147200,"tokens":{"WETH":0.01312}},{"date":1786233600,"tokens":{"WETH":0.01312}},{"date":1786320000,"tokens":{"WETH":0.01312}},{"date":1786406400,"tokens":{"WETH":0.01312}},{"date":1786492800,"tokens":{"WETH":0.01312}},{"date":1786579200,"tokens":{"WETH":0.01312}},{"date":1786665600,"tokens":{"WETH":0.01312}},{"date":1786752000,"tokens":{"WETH":0.01312}},{"date":1786838400,"tokens":{"WETH":0.01312}},{"date":1786924800,"tokens":{"WETH":0.01312}},{"date":1787011200,"tokens":{"WETH":0.01312}},{"date":1787097600,"tokens":{"WETH":0.01312}},{"date":1787184000,"tokens":{"WETH":0.01312}},{"date":1787270400,"tokens":{"WETH":0.01312}},{"date":1787356800,"tokens":{"WETH":0.01312}},{"date":1787443200,"tokens":{"WETH":0.01312}},{"date":1787529600,"tokens":{"WETH":0.01312}},{"date":1787616000,"tokens":{"WETH":0.01312}},{"date":1787702400,"tokens":{"WETH":0.01312}},{"date":1787788800,"tokens":{"WETH":0.01312}},{"date":1787875200,"tokens":{"WETH":0.01312}},{"date":1787961600,"tokens":{"WETH":0.01312}},{"date":1788048000,"tokens":{"WETH":0.01312}},{"date":1788134400,"tokens":{"WETH":0.01312}},{"date":1788220800,"tokens":{"WETH":0.01312}},{"date":1788307200,"tokens":{"WETH":0.01312}},{"date":1788393600,"tokens":{"WETH":0.01312}},{"date":1788480000,"tokens":{"WETH":0.01312}},{"date":1788566400,"tokens":{"WETH":0.01312}},{"date":1788652800,"tokens":{"WETH":0.01312}},{"date":1788739200,"tokens":{"WETH":0.01312}},{"date":1788825600,"tokens":{"WETH":0.01312}},{"date":1788912000,"tokens":{"WETH":0.01312}},{"date":1788998400,"tokens":{"WETH":0.01312}},{"date":1789084800,"tokens":{"WETH":0.01312}},{"date":1789171200,"tokens":{"WETH":0.01312}},{"date":1789257600,"tokens":{"WETH":0.01312}},{"date":1789344000,"tokens":{"WETH":0.01312}},{"date":1789430400,"tokens":{"WETH":0.01312}},{"date":1789516800,"tokens":{"WETH":0.01312}},{"date":1789603200,"tokens":{"WETH":0.01312}},{"date":1789689600,"tokens":{"WETH":0.01312}},{"date":1789776000,"tokens":{"WETH":0.01312}},{"date":1789862400,"tokens":{"WETH":0.01312}},{"date":1789948800,"tokens":{"WETH":0.01312}},{"date":1790035200,"tokens":{"WETH":0.01312}},{"date":1790121600,"tokens":{"WETH":0.01312}},{"date":1790208000,"tokens":{"WETH":0.01312}},{"date":1790294400,"tokens":{"WETH":0.01312}},{"date":1790380800,"tokens":{"WETH":0.01312}},{"date":1790467200,"tokens":{"WETH":0.01312}},{"date":1790553600,"tokens":{"WETH":0.01312}},{"date":1790640000,"tokens":{"WETH":0.01312}},{"date":1790726400,"tokens":{"WETH":0.01312}},{"date":1790812800,"tokens":{"WETH":0.01312}},{"date":1790899200,"tokens":{"WETH":0.01312}},{"date":1790985600,"tokens":{"WETH":0.01312}},{"date":1791072000,"tokens":{"WETH":0.01312}},{"date":1791158400,"tokens":{"WETH":0.01312}},{"date":1791244800,"tokens":{"WETH":0.01312}},{"date":1791331200,"tokens":{"WETH":0.01312}},{"date":1791417600,"tokens":{"WETH":0.01312}},{"date":1791504000,"tokens":{"WETH":0.01312}},{"date":1791590400,"tokens":{"WETH":0.01312}},{"date":1791676800,"tokens":{"WETH":0.01312}},{"date":1791763200,"tokens":{"WETH":0.01312}},{"date":1791849600,"tokens":{"WETH":0.01312}},{"date":1791936000,"tokens":{"WETH":0.01312}},{"date":1792022400,"tokens":{"WETH":0.01312}},{"date":1792108800,"tokens":{"WETH":0.01312}},{"date":1792195200,"tokens":{"WETH":0.01312}},{"date":1792281600,"tokens":{"WETH":0.01312}},{"date":1792368000,"tokens":{"WETH":0.01312}},{"date":1792454400,"tokens":{"WETH":0.01312}},{"date":1792531295,"tokens":{"WETH":0.01312}}]},"pool2":{"tvl":[{"date":1671580800,"totalLiquidityUSD":36},{"date":1671667200,"totalLiquidityUSD":36},{"date":1671753600,"totalLiquidityUSD":16},{"date":1671840000,"totalLiquidityUSD":2},{"date":1671926400,"totalLiquidityUSD":2},{"date":1672012800,"totalLiquidityUSD":2},{"date":1672099200,"totalLiquidityUSD":2},{"date":1672185600,"totalLiquidityUSD":2},{"date":1672272000,"totalLiquidityUSD":3},{"date":1672358400,"totalLiquidityUSD":3},{"date":1672444800,"totalLiquidityUSD":3},{"date":1672531200,"totalLiquidityUSD":3},{"date":1672617600,"totalLiquidityUSD":3},{"date":1672704000,"totalLiquidityUSD":3},{"date":1672790400,"totalLiquidityUSD":3},{"date":1672876800,"totalLiquidityUSD":3},{"date":1672963200,"totalLiquidityUSD":3},{"date":1673049600,"totalLiquidityUSD":3},{"date":1673136000,"totalLiquidityUSD":3},{"date":1673222400,"totalLiquidityUSD":3},{"date":1673308800,"totalLiquidityUSD":3},{"date":1673395200,"totalLiquidityUSD":3},{"date":1673481600,"totalLiquidityUSD":3},{"date":1673568000,"totalLiquidityUSD":3},{"date":1673654400,"totalLiquidityUSD":4},{"date":1673740800,"totalLiquidityUSD":4},{"date":1673827200,"totalLiquidityUSD":4},{"date":1673913600,"totalLiquidityUSD":4},{"date":1674000000,"totalLiquidityUSD":4},{"date":1674086400,"totalLiquidityUSD":3},{"date":1674172800,"totalLiquidityUSD":4},{"date":1674259200,"totalLiquidityUSD":4},{"date":1674345600,"totalLiquidityUSD":4},{"date":1674432000,"totalLiquidityUSD":4},{"date":1674518400,"totalLiquidityUSD":4},{"date":1674604800,"totalLiquidityUSD":4},{"date":1674691200,"totalLiquidityUSD":4},{"date":1674777600,"totalLiquidityUSD":4},{"date":1674864000,"totalLiquidityUSD":4},{"date":1674950400,"totalLiquidityUSD":4},{"date":1675036800,"totalLiquidityUSD":4},{"date":1675123200,"totalLiquidityUSD":4},{"date":1675209600,"totalLiquidityUSD":4},{"date":1675296000,"totalLiquidityUSD":4},{"date":1675382400,"totalLiquidityUSD":4},{"date":1675468800,"totalLiquidityUSD":4},{"date":1675555200,"totalLiquidityUSD":4},{"date":1675641600,"totalLiquidityUSD":4},{"date":1675728000,"totalLiquidityUSD":4},{"date":1675814400,"totalLiquidityUSD":4},{"date":1675900800,"totalLiquidityUSD":4},{"date":1675987200,"totalLiquidityUSD":4},{"date":1676073600,"totalLiquidityUSD":3},{"date":1676160000,"totalLiquidityUSD":4},{"date":1676246400,"totalLiquidityUSD":3},{"date":1676332800,"totalLiquidityUSD":3},{"date":1676419200,"totalLiquidityUSD":4},{"date":1676505600,"totalLiquidityUSD":4},{"date":1676592000,"totalLiquidityUSD":4},{"date":1676678400,"totalLiquidityUSD":4},{"date":1676764800,"totalLiquidityUSD":4},{"date":1676851200,"totalLiquidityUSD":4},{"date":1676937600,"totalLiquidityUSD":4},{"date":1677024000,"totalLiquidityUSD":4},{"date":1677110400,"totalLiquidityUSD":4},{"date":1677196800,"totalLiquidityUSD":4},{"date":1677283200,"totalLiquidityUSD":4},{"date":1677369600,"totalLiquidityUSD":4},{"date":1677456000,"totalLiquidityUSD":4},{"date":1677542400,"totalLiquidityUSD":4},{"date":1677628800,"totalLiquidityUSD":4},{"date":1677715200,"totalLiquidityUSD":4},{"date":1677801600,"totalLiquidityUSD":4},{"date":1677888000,"totalLiquidityUSD":4},{"date":1677974400,"totalLiquidityUSD":4},{"date":1678060800,"totalLiquidityUSD":4},{"date":1678147200,"totalLiquidityUSD":4},{"date":1678233600,"totalLiquidityUSD":4},{"date":1678320000,"totalLiquidityUSD":4},{"date":1678406400,"totalLiquidityUSD":3},{"date":1678492800,"totalLiquidityUSD":3},{"date":1678579200,"totalLiquidityUSD":3},{"date":1678665600,"totalLiquidityUSD":4},{"date":1678752000,"totalLiquidityUSD":4},{"date":1678838400,"totalLiquidityUSD":4},{"date":1678924800,"totalLiquidityUSD":4},{"date":1679011200,"totalLiquidityUSD":4},{"date":1679097600,"totalLiquidityUSD":4},{"date":1679184000,"totalLiquidityUSD":4},{"date":1679270400,"totalLiquidityUSD":4},{"date":1679356800,"totalLiquidityUSD":4},{"date":1679443200,"totalLiquidityUSD":4},{"date":1679529600,"totalLiquidityUSD":4},{"date":1679616000,"totalLiquidityUSD":4},{"date":1679702400,"totalLiquidityUSD":4},{"date":1679788800,"totalLiquidityUSD":4},{"date":1679875200,"totalLiquidityUSD":4},{"date":1679961600,"totalLiquidityUSD":4},{"date":1680048000,"totalLiquidityUSD":4},{"date":1680134400,"totalLiquidityUSD":4},{"date":1680220800,"totalLiquidityUSD":4},{"date":1680307200,"totalLiquidityUSD":4},{"date":1680393600,"totalLiquidityUSD":4},{"date":1680480000,"totalLiquidityUSD":4},{"date":1680566400,"totalLiquidityUSD":4},{"date":1680652800,"totalLiquidityUSD":4},{"date":1680739200,"totalLiquidityUSD":4},{"date":1680825600,"totalLiquidityUSD":4},{"date":1680912000,"totalLiquidityUSD":4},{"date":1680998400,"totalLiquidityUSD":4},{"date":1681084800,"totalLiquidityUSD":4},{"date":1681171200,"totalLiquidityUSD":5},{"date":1681257600,"totalLiquidityUSD":4},{"date":1681344000,"totalLiquidityUSD":5},{"date":1681430400,"totalLiquidityUSD":5},{"date":1681516800,"totalLiquidityUSD":5},{"date":1681603200,"totalLiquidityUSD":5},{"date":1681689600,"totalLiquidityUSD":5},{"date":1681776000,"totalLiquidityUSD":5},{"date":1681862400,"totalLiquidityUSD":5},{"date":1681948800,"totalLiquidityUSD":5},{"date":1682035200,"totalLiquidityUSD":5},{"date":1682121600,"totalLiquidityUSD":4},{"date":1682208000,"totalLiquidityUSD":4},{"date":1682294400,"totalLiquidityUSD":4},{"date":1682380800,"totalLiquidityUSD":4},{"date":1682467200,"totalLiquidityUSD":4},{"date":1682553600,"totalLiquidityUSD":5},{"date":1682640000,"totalLiquidityUSD":4},{"date":1682726400,"totalLiquidityUSD":4},{"date":1682812800,"totalLiquidityUSD":4},{"date":1682899200,"totalLiquidityUSD":4},{"date":1682985600,"totalLiquidityUSD":4},{"date":1683072000,"totalLiquidityUSD":4},{"date":1683158400,"totalLiquidityUSD":4},{"date":1683244800,"totalLiquidityUSD":4},{"date":1683331200,"totalLiquidityUSD":5},{"date":1683417600,"totalLiquidityUSD":4},{"date":1683504000,"totalLiquidityUSD":4},{"date":1683590400,"totalLiquidityUSD":4},{"date":1683676800,"totalLiquidityUSD":4},{"date":1683763200,"totalLiquidityUSD":4},{"date":1683849600,"totalLiquidityUSD":4},{"date":1683936000,"totalLiquidityUSD":4},{"date":1684022400,"totalLiquidityUSD":4},{"date":1684108800,"totalLiquidityUSD":4},{"date":1684195200,"totalLiquidityUSD":4},{"date":1684281600,"totalLiquidityUSD":4},{"date":1684368000,"totalLiquidityUSD":4},{"date":1684454400,"totalLiquidityUSD":4},{"date":1684540800,"totalLiquidityUSD":4},{"date":1684627200,"totalLiquidityUSD":4},{"date":1684713600,"totalLiquidityUSD":4},{"date":1684800000,"totalLiquidityUSD":4},{"date":1684886400,"totalLiquidityUSD":4},{"date":1684972800,"totalLiquidityUSD":4},{"date":1685059200,"totalLiquidityUSD":4},{"date":1685145600,"totalLiquidityUSD":4},{"date":1685232000,"totalLiquidityUSD":4},{"date":1685318400,"totalLiquidityUSD":5},{"date":1685404800,"totalLiquidityUSD":4},{"date":1685491200,"totalLiquidityUSD":4},{"date":1685577600,"totalLiquidityUSD":4},{"date":1685664000,"totalLiquidityUSD":4},{"date":1685750400,"totalLiquidityUSD":4},{"date":1685836800,"totalLiquidityUSD":4},{"date":1685923200,"totalLiquidityUSD":4},{"date":1686009600,"totalLiquidityUSD":4},{"date":1686096000,"totalLiquidityUSD":4},{"date":1686182400,"totalLiquidityUSD":4},{"date":1686268800,"totalLiquidityUSD":4},{"date":1686355200,"totalLiquidityUSD":4},{"date":1686441600,"totalLiquidityUSD":4},{"date":1686528000,"totalLiquidityUSD":4},{"date":1686614400,"totalLiquidityUSD":4},{"date":1686700800,"totalLiquidityUSD":4},{"date":1686787200,"totalLiquidityUSD":4},{"date":1686873600,"totalLiquidityUSD":4},{"date":1686960000,"totalLiquidityUSD":4},{"date":1687046400,"totalLiquidityUSD":4},{"date":1687132800,"totalLiquidityUSD":4},{"date":1687219200,"totalLiquidityUSD":4},{"date":1687305600,"totalLiquidityUSD":4},{"date":1687392000,"totalLiquidityUSD":5},{"date":1687478400,"totalLiquidityUSD":4},{"date":1687564800,"totalLiquidityUSD":4},{"date":1687651200,"totalLiquidityUSD":4},{"date":1687737600,"totalLiquidityUSD":4},{"date":1687824000,"totalLiquidityUSD":4},{"date":1687910400,"totalLiquidityUSD":4},{"date":1687996800,"totalLiquidityUSD":4},{"date":1688083200,"totalLiquidityUSD":4},{"date":1688169600,"totalLiquidityUSD":5},{"date":1688256000,"totalLiquidityUSD":5},{"date":1688342400,"totalLiquidityUSD":5},{"date":1688428800,"totalLiquidityUSD":5},{"date":1688515200,"totalLiquidityUSD":5},{"date":1688601600,"totalLiquidityUSD":4},{"date":1688688000,"totalLiquidityUSD":4},{"date":1688774400,"totalLiquidityUSD":4},{"date":1688860800,"totalLiquidityUSD":4},{"date":1688947200,"totalLiquidityUSD":4},{"date":1689033600,"totalLiquidityUSD":4},{"date":1689120000,"totalLiquidityUSD":4},{"date":1689206400,"totalLiquidityUSD":4},{"date":1689292800,"totalLiquidityUSD":5},{"date":1689379200,"totalLiquidityUSD":5},{"date":1689465600,"totalLiquidityUSD":5},{"date":1689552000,"totalLiquidityUSD":5},{"date":1689638400,"totalLiquidityUSD":5},{"date":1689724800,"totalLiquidityUSD":4},{"date":1689811200,"totalLiquidityUSD":4},{"date":1689897600,"totalLiquidityUSD":4},{"date":1689984000,"totalLiquidityUSD":4},{"date":1690070400,"totalLiquidityUSD":4},{"date":1690156800,"totalLiquidityUSD":4},{"date":1690243200,"totalLiquidityUSD":4},{"date":1690329600,"totalLiquidityUSD":4},{"date":1690416000,"totalLiquidityUSD":4},{"date":1690502400,"totalLiquidityUSD":4},{"date":1690588800,"totalLiquidityUSD":4},{"date":1690675200,"totalLiquidityUSD":4},{"date":1690761600,"totalLiquidityUSD":4},{"date":1690848000,"totalLiquidityUSD":4},{"date":1690934400,"totalLiquidityUSD":4},{"date":1691020800,"totalLiquidityUSD":4},{"date":1691107200,"totalLiquidityUSD":4},{"date":1691193600,"totalLiquidityUSD":4},{"date":1691280000,"totalLiquidityUSD":4},{"date":1691366400,"totalLiquidityUSD":4},{"date":1691452800,"totalLiquidityUSD":4},{"date":1691539200,"totalLiquidityUSD":4},{"date":1691625600,"totalLiquidityUSD":4},{"date":1691712000,"totalLiquidityUSD":4},{"date":1691798400,"totalLiquidityUSD":4},{"date":1691884800,"totalLiquidityUSD":4},{"date":1691971200,"totalLiquidityUSD":4},{"date":1692057600,"totalLiquidityUSD":4},{"date":1692144000,"totalLiquidityUSD":4},{"date":1692230400,"totalLiquidityUSD":4},{"date":1692316800,"totalLiquidityUSD":4},{"date":1692403200,"totalLiquidityUSD":4},{"date":1692489600,"totalLiquidityUSD":4},{"date":1692576000,"totalLiquidityUSD":4},{"date":1692662400,"totalLiquidityUSD":4},{"date":1692748800,"totalLiquidityUSD":4},{"date":1692835200,"totalLiquidityUSD":4},{"date":1692921600,"totalLiquidityUSD":4},{"date":1693008000,"totalLiquidityUSD":4},{"date":1693094400,"totalLiquidityUSD":4},{"date":1693180800,"totalLiquidityUSD":4},{"date":1693267200,"totalLiquidityUSD":4},{"date":1693353600,"totalLiquidityUSD":4},{"date":1693440000,"totalLiquidityUSD":4},{"date":1693526400,"totalLiquidityUSD":4},{"date":1693612800,"totalLiquidityUSD":4},{"date":1693699200,"totalLiquidityUSD":4},{"date":1693785600,"totalLiquidityUSD":4},{"date":1693872000,"totalLiquidityUSD":4},{"date":1693958400,"totalLiquidityUSD":4},{"date":1694044800,"totalLiquidityUSD":4},{"date":1694131200,"totalLiquidityUSD":4},{"date":1694217600,"totalLiquidityUSD":4},{"date":1694304000,"totalLiquidityUSD":4},{"date":1694390400,"totalLiquidityUSD":4},{"date":1694476800,"totalLiquidityUSD":4},{"date":1694563200,"totalLiquidityUSD":4},{"date":1694649600,"totalLiquidityUSD":4},{"date":1694736000,"totalLiquidityUSD":4},{"date":1694822400,"totalLiquidityUSD":4},{"date":1694908800,"totalLiquidityUSD":4},{"date":1694995200,"totalLiquidityUSD":4},{"date":1695081600,"totalLiquidityUSD":4},{"date":1695168000,"totalLiquidityUSD":4},{"date":1695254400,"totalLiquidityUSD":4},{"date":1695340800,"totalLiquidityUSD":4},{"date":1695427200,"totalLiquidityUSD":4},{"date":1695513600,"totalLiquidityUSD":4},{"date":1695600000,"totalLiquidityUSD":4},{"date":1695686400,"totalLiquidityUSD":4},{"date":1695772800,"totalLiquidityUSD":4},{"date":1695859200,"totalLiquidityUSD":4},{"date":1695945600,"totalLiquidityUSD":4},{"date":1696032000,"totalLiquidityUSD":4},{"date":1696118400,"totalLiquidityUSD":4},{"date":1696204800,"totalLiquidityUSD":4},{"date":1696291200,"totalLiquidityUSD":4},{"date":1696377600,"totalLiquidityUSD":4},{"date":1696464000,"totalLiquidityUSD":4},{"date":1696550400,"totalLiquidityUSD":4},{"date":1696636800,"totalLiquidityUSD":4},{"date":1696723200,"totalLiquidityUSD":4},{"date":1696809600,"totalLiquidityUSD":4},{"date":1696896000,"totalLiquidityUSD":4},{"date":1696982400,"totalLiquidityUSD":4},{"date":1697068800,"totalLiquidityUSD":4},{"date":1697155200,"totalLiquidityUSD":4},{"date":1697241600,"totalLiquidityUSD":4},{"date":1697328000,"totalLiquidityUSD":4},{"date":1697414400,"totalLiquidityUSD":4},{"date":1697500800,"totalLiquidityUSD":4},{"date":1697587200,"totalLiquidityUSD":4},{"date":1697673600,"totalLiquidityUSD":4},{"date":1697760000,"totalLiquidityUSD":4},{"date":1697846400,"totalLiquidityUSD":4},{"date":1697932800,"totalLiquidityUSD":4},{"date":1698019200,"totalLiquidityUSD":4},{"date":1698105600,"totalLiquidityUSD":4},{"date":1698192000,"totalLiquidityUSD":4},{"date":1698278400,"totalLiquidityUSD":4},{"date":1698364800,"totalLiquidityUSD":4},{"date":1698451200,"totalLiquidityUSD":4},{"date":1698537600,"totalLiquidityUSD":4},{"date":1698624000,"totalLiquidityUSD":4},{"date":1698710400,"totalLiquidityUSD":4},{"date":1698796800,"totalLiquidityUSD":4},{"date":1698883200,"totalLiquidityUSD":4},{"date":1698969600,"totalLiquidityUSD":4},{"date":1699056000,"totalLiquidityUSD":4},{"date":1699142400,"totalLiquidityUSD":4},{"date":1699228800,"totalLiquidityUSD":4},{"date":1699315200,"totalLiquidityUSD":4},{"date":1699401600,"totalLiquidityUSD":4},{"date":1699488000,"totalLiquidityUSD":4},{"date":1699574400,"totalLiquidityUSD":5},{"date":1699660800,"totalLiquidityUSD":5},{"date":1699747200,"totalLiquidityUSD":5},{"date":1699833600,"totalLiquidityUSD":5},{"date":1699920000,"totalLiquidityUSD":5},{"date":1700006400,"totalLiquidityUSD":5},{"date":1700092800,"totalLiquidityUSD":5},{"date":1700179200,"totalLiquidityUSD":5},{"date":1700265600,"totalLiquidityUSD":5},{"date":1700352000,"totalLiquidityUSD":5},{"date":1700438400,"totalLiquidityUSD":5},{"date":1700524800,"totalLiquidityUSD":5},{"date":1700611200,"totalLiquidityUSD":5},{"date":1700697600,"totalLiquidityUSD":5},{"date":1700784000,"totalLiquidityUSD":5},{"date":1700870400,"totalLiquidityUSD":5},{"date":1700956800,"totalLiquidityUSD":5},{"date":1701043200,"totalLiquidityUSD":5},{"date":1701129600,"totalLiquidityUSD":5},{"date":1701216000,"totalLiquidityUSD":5},{"date":1701302400,"totalLiquidityUSD":5},{"date":1701388800,"totalLiquidityUSD":5},{"date":1701475200,"totalLiquidityUSD":5},{"date":1701561600,"totalLiquidityUSD":5},{"date":1701648000,"totalLiquidityUSD":5},{"date":1701734400,"totalLiquidityUSD":5},{"date":1701820800,"totalLiquidityUSD":6},{"date":1701907200,"totalLiquidityUSD":5},{"date":1701993600,"totalLiquidityUSD":6},{"date":1702080000,"totalLiquidityUSD":6},{"date":1702166400,"totalLiquidityUSD":6},{"date":1702252800,"totalLiquidityUSD":6},{"date":1702339200,"totalLiquidityUSD":5},{"date":1702425600,"totalLiquidityUSD":5},{"date":1702512000,"totalLiquidityUSD":5},{"date":1702598400,"totalLiquidityUSD":6},{"date":1702684800,"totalLiquidityUSD":5},{"date":1702771200,"totalLiquidityUSD":5},{"date":1702857600,"totalLiquidityUSD":5},{"date":1702944000,"totalLiquidityUSD":5},{"date":1703030400,"totalLiquidityUSD":5},{"date":1703116800,"totalLiquidityUSD":5},{"date":1703203200,"totalLiquidityUSD":5},{"date":1703289600,"totalLiquidityUSD":6},{"date":1703376000,"totalLiquidityUSD":5},{"date":1703462400,"totalLiquidityUSD":5},{"date":1703548800,"totalLiquidityUSD":5},{"date":1703635200,"totalLiquidityUSD":5},{"date":1703721600,"totalLiquidityUSD":6},{"date":1703808000,"totalLiquidityUSD":6},{"date":1703894400,"totalLiquidityUSD":6},{"date":1703980800,"totalLiquidityUSD":5},{"date":1704067200,"totalLiquidityUSD":6},{"date":1704153600,"totalLiquidityUSD":6},{"date":1704240000,"totalLiquidityUSD":6},{"date":1704326400,"totalLiquidityUSD":5},{"date":1704412800,"totalLiquidityUSD":5},{"date":1704499200,"totalLiquidityUSD":5},{"date":1704585600,"totalLiquidityUSD":5},{"date":1704672000,"totalLiquidityUSD":5},{"date":1704758400,"totalLiquidityUSD":5},{"date":1704844800,"totalLiquidityUSD":6},{"date":1704931200,"totalLiquidityUSD":6},{"date":1705017600,"totalLiquidityUSD":6},{"date":1705104000,"totalLiquidityUSD":6},{"date":1705190400,"totalLiquidityUSD":6},{"date":1705276800,"totalLiquidityUSD":6},{"date":1705363200,"totalLiquidityUSD":6},{"date":1705449600,"totalLiquidityUSD":6},{"date":1705536000,"totalLiquidityUSD":6},{"date":1705622400,"totalLiquidityUSD":6},{"date":1705708800,"totalLiquidityUSD":6},{"date":1705795200,"totalLiquidityUSD":6},{"date":1705881600,"totalLiquidityUSD":6},{"date":1705968000,"totalLiquidityUSD":6},{"date":1706054400,"totalLiquidityUSD":5},{"date":1706140800,"totalLiquidityUSD":5},{"date":1706227200,"totalLiquidityUSD":5},{"date":1706313600,"totalLiquidityUSD":5},{"date":1706400000,"totalLiquidityUSD":5},{"date":1706486400,"totalLiquidityUSD":5},{"date":1706572800,"totalLiquidityUSD":6},{"date":1706659200,"totalLiquidityUSD":6},{"date":1706745600,"totalLiquidityUSD":5},{"date":1706832000,"totalLiquidityUSD":6},{"date":1706918400,"totalLiquidityUSD":6},{"date":1707004800,"totalLiquidityUSD":6},{"date":1707091200,"totalLiquidityUSD":5},{"date":1707177600,"totalLiquidityUSD":6},{"date":1707264000,"totalLiquidityUSD":6},{"date":1707350400,"totalLiquidityUSD":6},{"date":1707436800,"totalLiquidityUSD":6},{"date":1707523200,"totalLiquidityUSD":6},{"date":1707609600,"totalLiquidityUSD":6},{"date":1707696000,"totalLiquidityUSD":6},{"date":1707782400,"totalLiquidityUSD":6},{"date":1707868800,"totalLiquidityUSD":6},{"date":1707955200,"totalLiquidityUSD":7},{"date":1708041600,"totalLiquidityUSD":7},{"date":1708128000,"totalLiquidityUSD":7},{"date":1708214400,"totalLiquidityUSD":7},{"date":1708300800,"totalLiquidityUSD":7},{"date":1708387200,"totalLiquidityUSD":7},{"date":1708473600,"totalLiquidityUSD":7},{"date":1708560000,"totalLiquidityUSD":7},{"date":1708646400,"totalLiquidityUSD":7},{"date":1708732800,"totalLiquidityUSD":7},{"date":1708819200,"totalLiquidityUSD":7},{"date":1708905600,"totalLiquidityUSD":8},{"date":1708992000,"totalLiquidityUSD":8},{"date":1709078400,"totalLiquidityUSD":8},{"date":1709164800,"totalLiquidityUSD":8},{"date":1709251200,"totalLiquidityUSD":8},{"date":1709337600,"totalLiquidityUSD":9},{"date":1709424000,"totalLiquidityUSD":8},{"date":1709510400,"totalLiquidityUSD":9},{"date":1709596800,"totalLiquidityUSD":9},{"date":1709683200,"totalLiquidityUSD":9},{"date":1709769600,"totalLiquidityUSD":9},{"date":1709856000,"totalLiquidityUSD":10},{"date":1709942400,"totalLiquidityUSD":10},{"date":1710028800,"totalLiquidityUSD":10},{"date":1710115200,"totalLiquidityUSD":10},{"date":1710201600,"totalLiquidityUSD":10},{"date":1710288000,"totalLiquidityUSD":10},{"date":1710374400,"totalLiquidityUSD":10},{"date":1710460800,"totalLiquidityUSD":10},{"date":1710547200,"totalLiquidityUSD":9},{"date":1710633600,"totalLiquidityUSD":9},{"date":1710720000,"totalLiquidityUSD":9},{"date":1710806400,"totalLiquidityUSD":8},{"date":1710892800,"totalLiquidityUSD":8},{"date":1710979200,"totalLiquidityUSD":9},{"date":1711065600,"totalLiquidityUSD":9},{"date":1711152000,"totalLiquidityUSD":8},{"date":1711238400,"totalLiquidityUSD":8},{"date":1711324800,"totalLiquidityUSD":8},{"date":1711411200,"totalLiquidityUSD":9},{"date":1711497600,"totalLiquidityUSD":9},{"date":1711584000,"totalLiquidityUSD":9},{"date":1711670400,"totalLiquidityUSD":9},{"date":1711756800,"totalLiquidityUSD":9},{"date":1711843200,"totalLiquidityUSD":9},{"date":1711929600,"totalLiquidityUSD":9},{"date":1712016000,"totalLiquidityUSD":9},{"date":1712102400,"totalLiquidityUSD":8},{"date":1712188800,"totalLiquidityUSD":8},{"date":1712275200,"totalLiquidityUSD":8},{"date":1712361600,"totalLiquidityUSD":8},{"date":1712448000,"totalLiquidityUSD":8},{"date":1712534400,"totalLiquidityUSD":8},{"date":1712620800,"totalLiquidityUSD":9},{"date":1712707200,"totalLiquidityUSD":9},{"date":1712793600,"totalLiquidityUSD":9},{"date":1712880000,"totalLiquidityUSD":9},{"date":1712966400,"totalLiquidityUSD":8},{"date":1713052800,"totalLiquidityUSD":7},{"date":1713139200,"totalLiquidityUSD":8},{"date":1713225600,"totalLiquidityUSD":8},{"date":1713312000,"totalLiquidityUSD":8},{"date":1713398400,"totalLiquidityUSD":7},{"date":1713484800,"totalLiquidityUSD":7},{"date":1713571200,"totalLiquidityUSD":8},{"date":1713657600,"totalLiquidityUSD":8},{"date":1713744000,"totalLiquidityUSD":8},{"date":1713830400,"totalLiquidityUSD":8},{"date":1713916800,"totalLiquidityUSD":8},{"date":1714003200,"totalLiquidityUSD":8},{"date":1714089600,"totalLiquidityUSD":8},{"date":1714176000,"totalLiquidityUSD":8},{"date":1714262400,"totalLiquidityUSD":8},{"date":1714348800,"totalLiquidityUSD":8},{"date":1714435200,"totalLiquidityUSD":8},{"date":1714521600,"totalLiquidityUSD":7},{"date":1714608000,"totalLiquidityUSD":7},{"date":1714694400,"totalLiquidityUSD":7},{"date":1714780800,"totalLiquidityUSD":8},{"date":1714867200,"totalLiquidityUSD":8},{"date":1714953600,"totalLiquidityUSD":8},{"date":1715040000,"totalLiquidityUSD":8},{"date":1715126400,"totalLiquidityUSD":7},{"date":1715212800,"totalLiquidityUSD":7},{"date":1715299200,"totalLiquidityUSD":7},{"date":1715385600,"totalLiquidityUSD":7},{"date":1715472000,"totalLiquidityUSD":7},{"date":1715558400,"totalLiquidityUSD":7},{"date":1715644800,"totalLiquidityUSD":7},{"date":1715731200,"totalLiquidityUSD":7},{"date":1715817600,"totalLiquidityUSD":7},{"date":1715904000,"totalLiquidityUSD":7},{"date":1715990400,"totalLiquidityUSD":8},{"date":1716076800,"totalLiquidityUSD":8},{"date":1716163200,"totalLiquidityUSD":8},{"date":1716249600,"totalLiquidityUSD":9},{"date":1716336000,"totalLiquidityUSD":9},{"date":1716422400,"totalLiquidityUSD":9},{"date":1716508800,"totalLiquidityUSD":10},{"date":1716595200,"totalLiquidityUSD":9},{"date":1716681600,"totalLiquidityUSD":9},{"date":1716768000,"totalLiquidityUSD":10},{"date":1716854400,"totalLiquidityUSD":10},{"date":1716940800,"totalLiquidityUSD":10},{"date":1717027200,"totalLiquidityUSD":9},{"date":1717113600,"totalLiquidityUSD":9},{"date":1717200000,"totalLiquidityUSD":9},{"date":1717286400,"totalLiquidityUSD":9},{"date":1717372800,"totalLiquidityUSD":9},{"date":1717459200,"totalLiquidityUSD":9},{"date":1717545600,"totalLiquidityUSD":9},{"date":1717632000,"totalLiquidityUSD":10},{"date":1717718400,"totalLiquidityUSD":9},{"date":1717804800,"totalLiquidityUSD":9},{"date":1717891200,"totalLiquidityUSD":9},{"date":1717977600,"totalLiquidityUSD":9},{"date":1718064000,"totalLiquidityUSD":9},{"date":1718150400,"totalLiquidityUSD":9},{"date":1718236800,"totalLiquidityUSD":9},{"date":1718323200,"totalLiquidityUSD":9},{"date":1718409600,"totalLiquidityUSD":9},{"date":1718496000,"totalLiquidityUSD":9},{"date":1718582400,"totalLiquidityUSD":9},{"date":1718668800,"totalLiquidityUSD":9},{"date":1718755200,"totalLiquidityUSD":9},{"date":1718841600,"totalLiquidityUSD":9},{"date":1718928000,"totalLiquidityUSD":9},{"date":1719014400,"totalLiquidityUSD":9},{"date":1719100800,"totalLiquidityUSD":9},{"date":1719187200,"totalLiquidityUSD":8},{"date":1719273600,"totalLiquidityUSD":8},{"date":1719360000,"totalLiquidityUSD":8},{"date":1719446400,"totalLiquidityUSD":8},{"date":1719532800,"totalLiquidityUSD":9},{"date":1719619200,"totalLiquidityUSD":8},{"date":1719705600,"totalLiquidityUSD":8},{"date":1719792000,"totalLiquidityUSD":8},{"date":1719878400,"totalLiquidityUSD":9},{"date":1719964800,"totalLiquidityUSD":8},{"date":1720051200,"totalLiquidityUSD":8},{"date":1720137600,"totalLiquidityUSD":8},{"date":1720224000,"totalLiquidityUSD":7},{"date":1720310400,"totalLiquidityUSD":8},{"date":1720396800,"totalLiquidityUSD":7},{"date":1720483200,"totalLiquidityUSD":7},{"date":1720569600,"totalLiquidityUSD":8},{"date":1720656000,"totalLiquidityUSD":8},{"date":1720742400,"totalLiquidityUSD":8},{"date":1720828800,"totalLiquidityUSD":8},{"date":1720915200,"totalLiquidityUSD":8},{"date":1721001600,"totalLiquidityUSD":8},{"date":1721088000,"totalLiquidityUSD":9},{"date":1721174400,"totalLiquidityUSD":8},{"date":1721260800,"totalLiquidityUSD":8},{"date":1721347200,"totalLiquidityUSD":8},{"date":1721433600,"totalLiquidityUSD":9},{"date":1721520000,"totalLiquidityUSD":9},{"date":1721606400,"totalLiquidityUSD":9},{"date":1721692800,"totalLiquidityUSD":9},{"date":1721779200,"totalLiquidityUSD":9},{"date":1721865600,"totalLiquidityUSD":8},{"date":1721952000,"totalLiquidityUSD":8},{"date":1722038400,"totalLiquidityUSD":8},{"date":1722124800,"totalLiquidityUSD":8},{"date":1722211200,"totalLiquidityUSD":8},{"date":1722297600,"totalLiquidityUSD":8},{"date":1722384000,"totalLiquidityUSD":8},{"date":1722470400,"totalLiquidityUSD":8},{"date":1722556800,"totalLiquidityUSD":8},{"date":1722643200,"totalLiquidityUSD":7},{"date":1722729600,"totalLiquidityUSD":7},{"date":1722816000,"totalLiquidityUSD":7},{"date":1722902400,"totalLiquidityUSD":6},{"date":1722988800,"totalLiquidityUSD":6},{"date":1723075200,"totalLiquidityUSD":6},{"date":1723161600,"totalLiquidityUSD":7},{"date":1723248000,"totalLiquidityUSD":6},{"date":1723334400,"totalLiquidityUSD":6},{"date":1723420800,"totalLiquidityUSD":6},{"date":1723507200,"totalLiquidityUSD":7},{"date":1723593600,"totalLiquidityUSD":7},{"date":1723680000,"totalLiquidityUSD":6},{"date":1723766400,"totalLiquidityUSD":6},{"date":1723852800,"totalLiquidityUSD":6},{"date":1723939200,"totalLiquidityUSD":6},{"date":1724025600,"totalLiquidityUSD":6},{"date":1724112000,"totalLiquidityUSD":6},{"date":1724198400,"totalLiquidityUSD":6},{"date":1724284800,"totalLiquidityUSD":6},{"date":1724371200,"totalLiquidityUSD":6},{"date":1724457600,"totalLiquidityUSD":7},{"date":1724544000,"totalLiquidityUSD":7},{"date":1724630400,"totalLiquidityUSD":7},{"date":1724716800,"totalLiquidityUSD":7},{"date":1724803200,"totalLiquidityUSD":6},{"date":1724889600,"totalLiquidityUSD":6},{"date":1724976000,"totalLiquidityUSD":6},{"date":1725062400,"totalLiquidityUSD":6},{"date":1725148800,"totalLiquidityUSD":6},{"date":1725235200,"totalLiquidityUSD":6},{"date":1725321600,"totalLiquidityUSD":6},{"date":1725408000,"totalLiquidityUSD":6},{"date":1725494400,"totalLiquidityUSD":6},{"date":1725580800,"totalLiquidityUSD":6},{"date":1725667200,"totalLiquidityUSD":5},{"date":1725753600,"totalLiquidityUSD":5},{"date":1725840000,"totalLiquidityUSD":6},{"date":1725926400,"totalLiquidityUSD":6},{"date":1726012800,"totalLiquidityUSD":6},{"date":1726099200,"totalLiquidityUSD":6},{"date":1726185600,"totalLiquidityUSD":6},{"date":1726272000,"totalLiquidityUSD":6},{"date":1726358400,"totalLiquidityUSD":6},{"date":1726444800,"totalLiquidityUSD":5},{"date":1726531200,"totalLiquidityUSD":5},{"date":1726617600,"totalLiquidityUSD":6},{"date":1726704000,"totalLiquidityUSD":6},{"date":1726790400,"totalLiquidityUSD":6},{"date":1726876800,"totalLiquidityUSD":6},{"date":1726963200,"totalLiquidityUSD":6},{"date":1727049600,"totalLiquidityUSD":6},{"date":1727136000,"totalLiquidityUSD":6},{"date":1727222400,"totalLiquidityUSD":6},{"date":1727308800,"totalLiquidityUSD":6},{"date":1727395200,"totalLiquidityUSD":6},{"date":1727481600,"totalLiquidityUSD":7},{"date":1727568000,"totalLiquidityUSD":7},{"date":1727654400,"totalLiquidityUSD":6},{"date":1727740800,"totalLiquidityUSD":6},{"date":1727827200,"totalLiquidityUSD":6},{"date":1727913600,"totalLiquidityUSD":6},{"date":1728000000,"totalLiquidityUSD":6},{"date":1728086400,"totalLiquidityUSD":6},{"date":1728172800,"totalLiquidityUSD":6},{"date":1728259200,"totalLiquidityUSD":6},{"date":1728345600,"totalLiquidityUSD":6},{"date":1728432000,"totalLiquidityUSD":6},{"date":1728518400,"totalLiquidityUSD":6},{"date":1728604800,"totalLiquidityUSD":6},{"date":1728691200,"totalLiquidityUSD":6},{"date":1728777600,"totalLiquidityUSD":6},{"date":1728864000,"totalLiquidityUSD":6},{"date":1728950400,"totalLiquidityUSD":6},{"date":1729036800,"totalLiquidityUSD":6},{"date":1729123200,"totalLiquidityUSD":6},{"date":1729209600,"totalLiquidityUSD":6},{"date":1729296000,"totalLiquidityUSD":6},{"date":1729382400,"totalLiquidityUSD":6},{"date":1729468800,"totalLiquidityUSD":7},{"date":1729555200,"totalLiquidityUSD":6},{"date":1729641600,"totalLiquidityUSD":6},{"date":1729728000,"totalLiquidityUSD":6},{"date":1729814400,"totalLiquidityUSD":6},{"date":1729900800,"totalLiquidityUSD":6},{"date":1729987200,"totalLiquidityUSD":6},{"date":1730073600,"totalLiquidityUSD":6},{"date":1730160000,"totalLiquidityUSD":6},{"date":1730246400,"totalLiquidityUSD":6},{"date":1730332800,"totalLiquidityUSD":6},{"date":1730419200,"totalLiquidityUSD":6},{"date":1730505600,"totalLiquidityUSD":6},{"date":1730592000,"totalLiquidityUSD":6},{"date":1730678400,"totalLiquidityUSD":6},{"date":1730764800,"totalLiquidityUSD":6},{"date":1730851200,"totalLiquidityUSD":6},{"date":1730937600,"totalLiquidityUSD":7},{"date":1731024000,"totalLiquidityUSD":7},{"date":1731110400,"totalLiquidityUSD":7},{"date":1731196800,"totalLiquidityUSD":8},{"date":1731283200,"totalLiquidityUSD":8},{"date":1731369600,"totalLiquidityUSD":8},{"date":1731456000,"totalLiquidityUSD":8},{"date":1731542400,"totalLiquidityUSD":8},{"date":1731628800,"totalLiquidityUSD":8},{"date":1731715200,"totalLiquidityUSD":8},{"date":1731801600,"totalLiquidityUSD":7},{"date":1731888000,"totalLiquidityUSD":8},{"date":1731974400,"totalLiquidityUSD":8},{"date":1732060800,"totalLiquidityUSD":8},{"date":1732147200,"totalLiquidityUSD":7},{"date":1732233600,"totalLiquidityUSD":8},{"date":1732320000,"totalLiquidityUSD":8},{"date":1732406400,"totalLiquidityUSD":8},{"date":1732492800,"totalLiquidityUSD":8},{"date":1732579200,"totalLiquidityUSD":8},{"date":1732665600,"totalLiquidityUSD":8},{"date":1732752000,"totalLiquidityUSD":9},{"date":1732838400,"totalLiquidityUSD":9},{"date":1732924800,"totalLiquidityUSD":9},{"date":1733011200,"totalLiquidityUSD":9},{"date":1733097600,"totalLiquidityUSD":9},{"date":1733184000,"totalLiquidityUSD":9},{"date":1733270400,"totalLiquidityUSD":9},{"date":1733356800,"totalLiquidityUSD":10},{"date":1733443200,"totalLiquidityUSD":10},{"date":1733529600,"totalLiquidityUSD":10},{"date":1733616000,"totalLiquidityUSD":10},{"date":1733702400,"totalLiquidityUSD":10},{"date":1733788800,"totalLiquidityUSD":9},{"date":1733875200,"totalLiquidityUSD":9},{"date":1733961600,"totalLiquidityUSD":9},{"date":1734048000,"totalLiquidityUSD":10},{"date":1734134400,"totalLiquidityUSD":10},{"date":1734220800,"totalLiquidityUSD":10},{"date":1734307200,"totalLiquidityUSD":10},{"date":1734393600,"totalLiquidityUSD":10},{"date":1734480000,"totalLiquidityUSD":10},{"date":1734566400,"totalLiquidityUSD":9},{"date":1734652800,"totalLiquidityUSD":8},{"date":1734739200,"totalLiquidityUSD":9},{"date":1734825600,"totalLiquidityUSD":8},{"date":1734912000,"totalLiquidityUSD":8},{"date":1734998400,"totalLiquidityUSD":8},{"date":1735084800,"totalLiquidityUSD":9},{"date":1735171200,"totalLiquidityUSD":9},{"date":1735257600,"totalLiquidityUSD":8},{"date":1735344000,"totalLiquidityUSD":8},{"date":1735430400,"totalLiquidityUSD":8},{"date":1735516800,"totalLiquidityUSD":8},{"date":1735603200,"totalLiquidityUSD":8},{"date":1735689600,"totalLiquidityUSD":8},{"date":1735776000,"totalLiquidityUSD":8},{"date":1735862400,"totalLiquidityUSD":9},{"date":1735948800,"totalLiquidityUSD":9},{"date":1736035200,"totalLiquidityUSD":9},{"date":1736121600,"totalLiquidityUSD":9},{"date":1736208000,"totalLiquidityUSD":9},{"date":1736294400,"totalLiquidityUSD":8},{"date":1736380800,"totalLiquidityUSD":8},{"date":1736467200,"totalLiquidityUSD":8},{"date":1736553600,"totalLiquidityUSD":8},{"date":1736640000,"totalLiquidityUSD":8},{"date":1736726400,"totalLiquidityUSD":8},{"date":1736812800,"totalLiquidityUSD":8},{"date":1736899200,"totalLiquidityUSD":8},{"date":1736985600,"totalLiquidityUSD":8},{"date":1737072000,"totalLiquidityUSD":8},{"date":1737158400,"totalLiquidityUSD":9},{"date":1737244800,"totalLiquidityUSD":8},{"date":1737331200,"totalLiquidityUSD":8},{"date":1737417600,"totalLiquidityUSD":8},{"date":1737504000,"totalLiquidityUSD":8},{"date":1737590400,"totalLiquidityUSD":8},{"date":1737676800,"totalLiquidityUSD":8},{"date":1737763200,"totalLiquidityUSD":8},{"date":1737849600,"totalLiquidityUSD":8},{"date":1737936000,"totalLiquidityUSD":8},{"date":1738022400,"totalLiquidityUSD":8},{"date":1738108800,"totalLiquidityUSD":8},{"date":1738195200,"totalLiquidityUSD":8},{"date":1738281600,"totalLiquidityUSD":8},{"date":1738368000,"totalLiquidityUSD":8},{"date":1738454400,"totalLiquidityUSD":8},{"date":1738540800,"totalLiquidityUSD":7},{"date":1738627200,"totalLiquidityUSD":7},{"date":1738713600,"totalLiquidityUSD":7},{"date":1738800000,"totalLiquidityUSD":7},{"date":1738886400,"totalLiquidityUSD":7},{"date":1738972800,"totalLiquidityUSD":6},{"date":1739059200,"totalLiquidityUSD":6},{"date":1739145600,"totalLiquidityUSD":6},{"date":1739232000,"totalLiquidityUSD":7},{"date":1739318400,"totalLiquidityUSD":6},{"date":1739404800,"totalLiquidityUSD":7},{"date":1739491200,"totalLiquidityUSD":7},{"date":1739577600,"totalLiquidityUSD":7},{"date":1739664000,"totalLiquidityUSD":7},{"date":1739750400,"totalLiquidityUSD":6},{"date":1739836800,"totalLiquidityUSD":7},{"date":1739923200,"totalLiquidityUSD":6},{"date":1740009600,"totalLiquidityUSD":7},{"date":1740096000,"totalLiquidityUSD":7},{"date":1740182400,"totalLiquidityUSD":6},{"date":1740268800,"totalLiquidityUSD":7},{"date":1740355200,"totalLiquidityUSD":7},{"date":1740441600,"totalLiquidityUSD":6},{"date":1740528000,"totalLiquidityUSD":6},{"date":1740614400,"totalLiquidityUSD":6},{"date":1740700800,"totalLiquidityUSD":6},{"date":1740787200,"totalLiquidityUSD":5},{"date":1740873600,"totalLiquidityUSD":5},{"date":1740960000,"totalLiquidityUSD":6},{"date":1741046400,"totalLiquidityUSD":5},{"date":1741132800,"totalLiquidityUSD":5},{"date":1741219200,"totalLiquidityUSD":5},{"date":1741305600,"totalLiquidityUSD":5},{"date":1741392000,"totalLiquidityUSD":5},{"date":1741478400,"totalLiquidityUSD":5},{"date":1741564800,"totalLiquidityUSD":5},{"date":1741651200,"totalLiquidityUSD":4},{"date":1741737600,"totalLiquidityUSD":5},{"date":1741824000,"totalLiquidityUSD":4},{"date":1741910400,"totalLiquidityUSD":4},{"date":1741996800,"totalLiquidityUSD":5},{"date":1742083200,"totalLiquidityUSD":5},{"date":1742169600,"totalLiquidityUSD":4},{"date":1742256000,"totalLiquidityUSD":4},{"date":1742342400,"totalLiquidityUSD":5},{"date":1742428800,"totalLiquidityUSD":5},{"date":1742515200,"totalLiquidityUSD":5},{"date":1742601600,"totalLiquidityUSD":5},{"date":1742688000,"totalLiquidityUSD":5},{"date":1742774400,"totalLiquidityUSD":5},{"date":1742860800,"totalLiquidityUSD":5},{"date":1742947200,"totalLiquidityUSD":5},{"date":1743033600,"totalLiquidityUSD":5},{"date":1743120000,"totalLiquidityUSD":5},{"date":1743206400,"totalLiquidityUSD":4},{"date":1743292800,"totalLiquidityUSD":4},{"date":1743379200,"totalLiquidityUSD":4},{"date":1743465600,"totalLiquidityUSD":4},{"date":1743552000,"totalLiquidityUSD":4},{"date":1743638400,"totalLiquidityUSD":4},{"date":1743724800,"totalLiquidityUSD":4},{"date":1743811200,"totalLiquidityUSD":4},{"date":1743897600,"totalLiquidityUSD":4},{"date":1743984000,"totalLiquidityUSD":4},{"date":1744070400,"totalLiquidityUSD":4},{"date":1744156800,"totalLiquidityUSD":3},{"date":1744243200,"totalLiquidityUSD":4},{"date":1744329600,"totalLiquidityUSD":3},{"date":1744416000,"totalLiquidityUSD":4},{"date":1744502400,"totalLiquidityUSD":4},{"date":1744588800,"totalLiquidityUSD":4},{"date":1744675200,"totalLiquidityUSD":4},{"date":1744761600,"totalLiquidityUSD":4},{"date":1744848000,"totalLiquidityUSD":4},{"date":1744934400,"totalLiquidityUSD":4},{"date":1745020800,"totalLiquidityUSD":4},{"date":1745107200,"totalLiquidityUSD":4},{"date":1745193600,"totalLiquidityUSD":4},{"date":1745280000,"totalLiquidityUSD":4},{"date":1745366400,"totalLiquidityUSD":4},{"date":1745452800,"totalLiquidityUSD":4},{"date":1745539200,"totalLiquidityUSD":4},{"date":1745625600,"totalLiquidityUSD":4},{"date":1745712000,"totalLiquidityUSD":4},{"date":1745798400,"totalLiquidityUSD":4},{"date":1745884800,"totalLiquidityUSD":4},{"date":1745971200,"totalLiquidityUSD":4},{"date":1746057600,"totalLiquidityUSD":4},{"date":1746144000,"totalLiquidityUSD":4},{"date":1746230400,"totalLiquidityUSD":4},{"date":1746316800,"totalLiquidityUSD":4},{"date":1746403200,"totalLiquidityUSD":4},{"date":1746489600,"totalLiquidityUSD":4},{"date":1746576000,"totalLiquidityUSD":4},{"date":1746662400,"totalLiquidityUSD":4},{"date":1746748800,"totalLiquidityUSD":5},{"date":1746835200,"totalLiquidityUSD":6},{"date":1746921600,"totalLiquidityUSD":6},{"date":1747008000,"totalLiquidityUSD":6},{"date":1747094400,"totalLiquidityUSD":6},{"date":1747180800,"totalLiquidityUSD":7},{"date":1747267200,"totalLiquidityUSD":6},{"date":1747353600,"totalLiquidityUSD":6},{"date":1747440000,"totalLiquidityUSD":6},{"date":1747526400,"totalLiquidityUSD":6},{"date":1747612800,"totalLiquidityUSD":6},{"date":1747699200,"totalLiquidityUSD":6},{"date":1747785600,"totalLiquidityUSD":6},{"date":1747872000,"totalLiquidityUSD":6},{"date":1747958400,"totalLiquidityUSD":6},{"date":1748044800,"totalLiquidityUSD":6},{"date":1748131200,"totalLiquidityUSD":6},{"date":1748217600,"totalLiquidityUSD":6},{"date":1748304000,"totalLiquidityUSD":6},{"date":1748390400,"totalLiquidityUSD":6},{"date":1748476800,"totalLiquidityUSD":7},{"date":1748563200,"totalLiquidityUSD":6},{"date":1748649600,"totalLiquidityUSD":6},{"date":1748736000,"totalLiquidityUSD":6},{"date":1748822400,"totalLiquidityUSD":6},{"date":1748908800,"totalLiquidityUSD":6},{"date":1748995200,"totalLiquidityUSD":6},{"date":1749081600,"totalLiquidityUSD":6},{"date":1749168000,"totalLiquidityUSD":6},{"date":1749254400,"totalLiquidityUSD":6},{"date":1749340800,"totalLiquidityUSD":6},{"date":1749427200,"totalLiquidityUSD":6},{"date":1749513600,"totalLiquidityUSD":7},{"date":1749600000,"totalLiquidityUSD":7},{"date":1749686400,"totalLiquidityUSD":7},{"date":1749772800,"totalLiquidityUSD":6},{"date":1749859200,"totalLiquidityUSD":6},{"date":1749945600,"totalLiquidityUSD":6},{"date":1750032000,"totalLiquidityUSD":6},{"date":1750118400,"totalLiquidityUSD":6},{"date":1750204800,"totalLiquidityUSD":6},{"date":1750291200,"totalLiquidityUSD":6},{"date":1750377600,"totalLiquidityUSD":6},{"date":1750464000,"totalLiquidityUSD":6},{"date":1750550400,"totalLiquidityUSD":5},{"date":1750636800,"totalLiquidityUSD":5},{"date":1750723200,"totalLiquidityUSD":6},{"date":1750809600,"totalLiquidityUSD":6},{"date":1750896000,"totalLiquidityUSD":6},{"date":1750982400,"totalLiquidityUSD":6},{"date":1751068800,"totalLiquidityUSD":6},{"date":1751155200,"totalLiquidityUSD":6},{"date":1751241600,"totalLiquidityUSD":6},{"date":1751328000,"totalLiquidityUSD":6},{"date":1751414400,"totalLiquidityUSD":6},{"date":1751500800,"totalLiquidityUSD":6},{"date":1751587200,"totalLiquidityUSD":6},{"date":1751673600,"totalLiquidityUSD":6},{"date":1751760000,"totalLiquidityUSD":6},{"date":1751846400,"totalLiquidityUSD":6},{"date":1751932800,"totalLiquidityUSD":6},{"date":1752019200,"totalLiquidityUSD":6},{"date":1752105600,"totalLiquidityUSD":7},{"date":1752192000,"totalLiquidityUSD":7},{"date":1752278400,"totalLiquidityUSD":7},{"date":1752364800,"totalLiquidityUSD":7},{"date":1752451200,"totalLiquidityUSD":7},{"date":1752537600,"totalLiquidityUSD":7},{"date":1752624000,"totalLiquidityUSD":8},{"date":1752710400,"totalLiquidityUSD":8},{"date":1752796800,"totalLiquidityUSD":9},{"date":1752883200,"totalLiquidityUSD":9},{"date":1752969600,"totalLiquidityUSD":9},{"date":1753056000,"totalLiquidityUSD":9},{"date":1753142400,"totalLiquidityUSD":9},{"date":1753228800,"totalLiquidityUSD":9},{"date":1753315200,"totalLiquidityUSD":9},{"date":1753401600,"totalLiquidityUSD":9},{"date":1753488000,"totalLiquidityUSD":9},{"date":1753574400,"totalLiquidityUSD":9},{"date":1753660800,"totalLiquidityUSD":10},{"date":1753747200,"totalLiquidityUSD":9},{"date":1753833600,"totalLiquidityUSD":9},{"date":1753920000,"totalLiquidityUSD":10},{"date":1754006400,"totalLiquidityUSD":9},{"date":1754092800,"totalLiquidityUSD":9},{"date":1754179200,"totalLiquidityUSD":8},{"date":1754265600,"totalLiquidityUSD":9},{"date":1754352000,"totalLiquidityUSD":9},{"date":1754438400,"totalLiquidityUSD":9},{"date":1754524800,"totalLiquidityUSD":9},{"date":1754611200,"totalLiquidityUSD":10},{"date":1754697600,"totalLiquidityUSD":10},{"date":1754784000,"totalLiquidityUSD":11},{"date":1754870400,"totalLiquidityUSD":11},{"date":1754956800,"totalLiquidityUSD":11},{"date":1755043200,"totalLiquidityUSD":12},{"date":1755129600,"totalLiquidityUSD":12},{"date":1755216000,"totalLiquidityUSD":12},{"date":1755302400,"totalLiquidityUSD":11},{"date":1755388800,"totalLiquidityUSD":11},{"date":1755475200,"totalLiquidityUSD":11},{"date":1755561600,"totalLiquidityUSD":11},{"date":1755648000,"totalLiquidityUSD":10},{"date":1755734400,"totalLiquidityUSD":11},{"date":1755820800,"totalLiquidityUSD":11},{"date":1755907200,"totalLiquidityUSD":12},{"date":1755993600,"totalLiquidityUSD":12},{"date":1756080000,"totalLiquidityUSD":12},{"date":1756166400,"totalLiquidityUSD":11},{"date":1756252800,"totalLiquidityUSD":11},{"date":1756339200,"totalLiquidityUSD":11},{"date":1756425600,"totalLiquidityUSD":11},{"date":1756512000,"totalLiquidityUSD":11},{"date":1756598400,"totalLiquidityUSD":11},{"date":1756684800,"totalLiquidityUSD":11},{"date":1756771200,"totalLiquidityUSD":11},{"date":1756857600,"totalLiquidityUSD":11},{"date":1756944000,"totalLiquidityUSD":11},{"date":1757030400,"totalLiquidityUSD":11},{"date":1757116800,"totalLiquidityUSD":11},{"date":1757203200,"totalLiquidityUSD":11},{"date":1757289600,"totalLiquidityUSD":11},{"date":1757376000,"totalLiquidityUSD":11},{"date":1757462400,"totalLiquidityUSD":11},{"date":1757548800,"totalLiquidityUSD":11},{"date":1757635200,"totalLiquidityUSD":11},{"date":1757721600,"totalLiquidityUSD":12},{"date":1757808000,"totalLiquidityUSD":12},{"date":1757894400,"totalLiquidityUSD":12},{"date":1757980800,"totalLiquidityUSD":11},{"date":1758067200,"totalLiquidityUSD":11},{"date":1758153600,"totalLiquidityUSD":12},{"date":1758240000,"totalLiquidityUSD":12},{"date":1758326400,"totalLiquidityUSD":11},{"date":1758412800,"totalLiquidityUSD":11},{"date":1758499200,"totalLiquidityUSD":11},{"date":1758585600,"totalLiquidityUSD":11},{"date":1758672000,"totalLiquidityUSD":10},{"date":1758758400,"totalLiquidityUSD":10},{"date":1758844800,"totalLiquidityUSD":10},{"date":1758931200,"totalLiquidityUSD":10},{"date":1759017600,"totalLiquidityUSD":10},{"date":1759104000,"totalLiquidityUSD":10},{"date":1759190400,"totalLiquidityUSD":11},{"date":1759276800,"totalLiquidityUSD":10},{"date":1759363200,"totalLiquidityUSD":11},{"date":1759449600,"totalLiquidityUSD":11},{"date":1759536000,"totalLiquidityUSD":11},{"date":1759622400,"totalLiquidityUSD":11},{"date":1759708800,"totalLiquidityUSD":11},{"date":1759795200,"totalLiquidityUSD":12},{"date":1759881600,"totalLiquidityUSD":11},{"date":1759968000,"totalLiquidityUSD":11},{"date":1760054400,"totalLiquidityUSD":11},{"date":1760140800,"totalLiquidityUSD":9},{"date":1760227200,"totalLiquidityUSD":9},{"date":1760313600,"totalLiquidityUSD":10},{"date":1760400000,"totalLiquidityUSD":11},{"date":1760486400,"totalLiquidityUSD":10},{"date":1760572800,"totalLiquidityUSD":10},{"date":1760659200,"totalLiquidityUSD":10},{"date":1760745600,"totalLiquidityUSD":10},{"date":1760832000,"totalLiquidityUSD":10},{"date":1760918400,"totalLiquidityUSD":10},{"date":1761004800,"totalLiquidityUSD":10},{"date":1761091200,"totalLiquidityUSD":10},{"date":1761177600,"totalLiquidityUSD":10},{"date":1761264000,"totalLiquidityUSD":10},{"date":1761350400,"totalLiquidityUSD":10},{"date":1761436800,"totalLiquidityUSD":10},{"date":1761523200,"totalLiquidityUSD":11},{"date":1761609600,"totalLiquidityUSD":10},{"date":1761696000,"totalLiquidityUSD":10},{"date":1761782400,"totalLiquidityUSD":10},{"date":1761868800,"totalLiquidityUSD":10},{"date":1761955200,"totalLiquidityUSD":10},{"date":1762041600,"totalLiquidityUSD":10},{"date":1762128000,"totalLiquidityUSD":9},{"date":1762214400,"totalLiquidityUSD":9},{"date":1762300800,"totalLiquidityUSD":8},{"date":1762387200,"totalLiquidityUSD":8},{"date":1762473600,"totalLiquidityUSD":8},{"date":1762560000,"totalLiquidityUSD":9},{"date":1762646400,"totalLiquidityUSD":8},{"date":1762732800,"totalLiquidityUSD":9},{"date":1762819200,"totalLiquidityUSD":9},{"date":1762905600,"totalLiquidityUSD":8},{"date":1762992000,"totalLiquidityUSD":8},{"date":1763078400,"totalLiquidityUSD":8},{"date":1763164800,"totalLiquidityUSD":8},{"date":1763251200,"totalLiquidityUSD":8},{"date":1763337600,"totalLiquidityUSD":8},{"date":1763424000,"totalLiquidityUSD":7},{"date":1763510400,"totalLiquidityUSD":8},{"date":1763596800,"totalLiquidityUSD":7},{"date":1763683200,"totalLiquidityUSD":7},{"date":1763769600,"totalLiquidityUSD":7},{"date":1763856000,"totalLiquidityUSD":7},{"date":1763942400,"totalLiquidityUSD":7},{"date":1764028800,"totalLiquidityUSD":7},{"date":1764115200,"totalLiquidityUSD":7},{"date":1764201600,"totalLiquidityUSD":7},{"date":1764288000,"totalLiquidityUSD":7},{"date":1764374400,"totalLiquidityUSD":7},{"date":1764460800,"totalLiquidityUSD":7},{"date":1764547200,"totalLiquidityUSD":7},{"date":1764633600,"totalLiquidityUSD":7},{"date":1764720000,"totalLiquidityUSD":7},{"date":1764806400,"totalLiquidityUSD":8},{"date":1764892800,"totalLiquidityUSD":8},{"date":1764979200,"totalLiquidityUSD":7},{"date":1765065600,"totalLiquidityUSD":7},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":8},{"date":1765324800,"totalLiquidityUSD":8},{"date":1765411200,"totalLiquidityUSD":8},{"date":1765497600,"totalLiquidityUSD":8},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":8},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":7},{"date":1765929600,"totalLiquidityUSD":7},{"date":1766016000,"totalLiquidityUSD":7},{"date":1766102400,"totalLiquidityUSD":7},{"date":1766188800,"totalLiquidityUSD":7},{"date":1766275200,"totalLiquidityUSD":7},{"date":1766361600,"totalLiquidityUSD":7},{"date":1766448000,"totalLiquidityUSD":7},{"date":1766534400,"totalLiquidityUSD":7},{"date":1766620800,"totalLiquidityUSD":7},{"date":1766707200,"totalLiquidityUSD":7},{"date":1766793600,"totalLiquidityUSD":7},{"date":1766880000,"totalLiquidityUSD":7},{"date":1766966400,"totalLiquidityUSD":7},{"date":1767052800,"totalLiquidityUSD":7},{"date":1767139200,"totalLiquidityUSD":7},{"date":1767225600,"totalLiquidityUSD":7},{"date":1767312000,"totalLiquidityUSD":7},{"date":1767398400,"totalLiquidityUSD":8},{"date":1767484800,"totalLiquidityUSD":8},{"date":1767571200,"totalLiquidityUSD":8},{"date":1767657600,"totalLiquidityUSD":8},{"date":1767744000,"totalLiquidityUSD":8},{"date":1767830400,"totalLiquidityUSD":8},{"date":1767916800,"totalLiquidityUSD":8},{"date":1768003200,"totalLiquidityUSD":8},{"date":1768089600,"totalLiquidityUSD":8},{"date":1768176000,"totalLiquidityUSD":8},{"date":1768262400,"totalLiquidityUSD":8},{"date":1768348800,"totalLiquidityUSD":8},{"date":1768435200,"totalLiquidityUSD":8},{"date":1768521600,"totalLiquidityUSD":8},{"date":1768608000,"totalLiquidityUSD":8},{"date":1768694400,"totalLiquidityUSD":8},{"date":1768780800,"totalLiquidityUSD":8},{"date":1768867200,"totalLiquidityUSD":8},{"date":1768953600,"totalLiquidityUSD":7},{"date":1769040000,"totalLiquidityUSD":7},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":7},{"date":1769299200,"totalLiquidityUSD":7},{"date":1769385600,"totalLiquidityUSD":7},{"date":1769472000,"totalLiquidityUSD":7},{"date":1769558400,"totalLiquidityUSD":7},{"date":1769644800,"totalLiquidityUSD":7},{"date":1769731200,"totalLiquidityUSD":7},{"date":1769817600,"totalLiquidityUSD":7},{"date":1769904000,"totalLiquidityUSD":6},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":6},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":4},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":6},{"date":1773792000,"totalLiquidityUSD":6},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":6},{"date":1776470400,"totalLiquidityUSD":6},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":6},{"date":1776816000,"totalLiquidityUSD":6},{"date":1776902400,"totalLiquidityUSD":6},{"date":1776988800,"totalLiquidityUSD":6},{"date":1777075200,"totalLiquidityUSD":6},{"date":1777161600,"totalLiquidityUSD":6},{"date":1777248000,"totalLiquidityUSD":6},{"date":1777334400,"totalLiquidityUSD":6},{"date":1777420800,"totalLiquidityUSD":6},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":6},{"date":1777766400,"totalLiquidityUSD":6},{"date":1777852800,"totalLiquidityUSD":6},{"date":1777939200,"totalLiquidityUSD":6},{"date":1778025600,"totalLiquidityUSD":6},{"date":1778112000,"totalLiquidityUSD":6},{"date":1778198400,"totalLiquidityUSD":6},{"date":1778284800,"totalLiquidityUSD":6},{"date":1778371200,"totalLiquidityUSD":6},{"date":1778457600,"totalLiquidityUSD":6},{"date":1778544000,"totalLiquidityUSD":6},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":6},{"date":1787443200,"totalLiquidityUSD":6},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":6},{"date":1787875200,"totalLiquidityUSD":6},{"date":1787961600,"totalLiquidityUSD":6},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":6},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":6},{"date":1788480000,"totalLiquidityUSD":6},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":6},{"date":1788739200,"totalLiquidityUSD":6},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":6},{"date":1789257600,"totalLiquidityUSD":6},{"date":1789344000,"totalLiquidityUSD":6},{"date":1789430400,"totalLiquidityUSD":6},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":6},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":6},{"date":1789862400,"totalLiquidityUSD":6},{"date":1789948800,"totalLiquidityUSD":6},{"date":1790035200,"totalLiquidityUSD":7},{"date":1790121600,"totalLiquidityUSD":7},{"date":1790208000,"totalLiquidityUSD":7},{"date":1790294400,"totalLiquidityUSD":7},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":7},{"date":1790553600,"totalLiquidityUSD":6},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":7},{"date":1790899200,"totalLiquidityUSD":7},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":7},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":7},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":6},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":6},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792531295,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":14.60153}},{"date":1671840000,"tokens":{"WETH":2.65423}},{"date":1671926400,"tokens":{"WETH":2.65592}},{"date":1672012800,"tokens":{"WETH":2.91298}},{"date":1672099200,"tokens":{"WETH":2.92811}},{"date":1672185600,"tokens":{"WETH":2.89173}},{"date":1672272000,"tokens":{"WETH":3.12401}},{"date":1672358400,"tokens":{"WETH":3.14294}},{"date":1672444800,"tokens":{"WETH":3.13703}},{"date":1672531200,"tokens":{"WETH":3.13011}},{"date":1672617600,"tokens":{"WETH":3.13574}},{"date":1672704000,"tokens":{"WETH":3.18454}},{"date":1672790400,"tokens":{"WETH":3.17695}},{"date":1672876800,"tokens":{"WETH":3.28626}},{"date":1672963200,"tokens":{"WETH":3.2861}},{"date":1673049600,"tokens":{"WETH":3.32399}},{"date":1673136000,"tokens":{"WETH":3.30446}},{"date":1673222400,"tokens":{"WETH":3.38041}},{"date":1673308800,"tokens":{"WETH":3.46896}},{"date":1673395200,"tokens":{"WETH":3.50155}},{"date":1673481600,"tokens":{"WETH":3.68503}},{"date":1673568000,"tokens":{"WETH":3.68747}},{"date":1673654400,"tokens":{"WETH":4.0377}},{"date":1673740800,"tokens":{"WETH":4.00371}},{"date":1673827200,"tokens":{"WETH":4.04862}},{"date":1673913600,"tokens":{"WETH":4.1009}},{"date":1674000000,"tokens":{"WETH":4.11454}},{"date":1674086400,"tokens":{"WETH":3.97342}},{"date":1674172800,"tokens":{"WETH":4.05684}},{"date":1674259200,"tokens":{"WETH":4.33266}},{"date":1674345600,"tokens":{"WETH":4.27967}},{"date":1674432000,"tokens":{"WETH":4.2876}},{"date":1674518400,"tokens":{"WETH":4.2633}},{"date":1674604800,"tokens":{"WETH":4.0554}},{"date":1674691200,"tokens":{"WETH":4.23461}},{"date":1674777600,"tokens":{"WETH":4.17282}},{"date":1674864000,"tokens":{"WETH":4.19995}},{"date":1674950400,"tokens":{"WETH":4.15677}},{"date":1675036800,"tokens":{"WETH":4.3069}},{"date":1675123200,"tokens":{"WETH":4.11224}},{"date":1675209600,"tokens":{"WETH":4.1524}},{"date":1675296000,"tokens":{"WETH":4.40429}},{"date":1675382400,"tokens":{"WETH":4.3147}},{"date":1675468800,"tokens":{"WETH":4.35957}},{"date":1675555200,"tokens":{"WETH":4.35609}},{"date":1675641600,"tokens":{"WETH":4.29111}},{"date":1675728000,"tokens":{"WETH":4.24668}},{"date":1675814400,"tokens":{"WETH":4.40526}},{"date":1675900800,"tokens":{"WETH":4.32101}},{"date":1675987200,"tokens":{"WETH":4.0561}},{"date":1676073600,"tokens":{"WETH":3.96761}},{"date":1676160000,"tokens":{"WETH":4.02139}},{"date":1676246400,"tokens":{"WETH":3.96185}},{"date":1676332800,"tokens":{"WETH":3.93716}},{"date":1676419200,"tokens":{"WETH":4.06192}},{"date":1676505600,"tokens":{"WETH":4.42058}},{"date":1676592000,"tokens":{"WETH":4.32695}},{"date":1676678400,"tokens":{"WETH":4.43914}},{"date":1676764800,"tokens":{"WETH":4.44283}},{"date":1676851200,"tokens":{"WETH":4.38871}},{"date":1676937600,"tokens":{"WETH":4.46836}},{"date":1677024000,"tokens":{"WETH":4.34407}},{"date":1677110400,"tokens":{"WETH":4.29103}},{"date":1677196800,"tokens":{"WETH":4.31386}},{"date":1677283200,"tokens":{"WETH":4.19853}},{"date":1677369600,"tokens":{"WETH":4.16963}},{"date":1677456000,"tokens":{"WETH":4.2892}},{"date":1677542400,"tokens":{"WETH":4.26566}},{"date":1677628800,"tokens":{"WETH":4.21094}},{"date":1677715200,"tokens":{"WETH":4.35436}},{"date":1677801600,"tokens":{"WETH":4.30674}},{"date":1677888000,"tokens":{"WETH":4.11849}},{"date":1677974400,"tokens":{"WETH":4.10813}},{"date":1678060800,"tokens":{"WETH":4.10873}},{"date":1678147200,"tokens":{"WETH":4.09616}},{"date":1678233600,"tokens":{"WETH":4.10957}},{"date":1678320000,"tokens":{"WETH":4.01966}},{"date":1678406400,"tokens":{"WETH":3.73452}},{"date":1678492800,"tokens":{"WETH":3.76148}},{"date":1678579200,"tokens":{"WETH":3.8362}},{"date":1678665600,"tokens":{"WETH":4.2321}},{"date":1678752000,"tokens":{"WETH":4.39296}},{"date":1678838400,"tokens":{"WETH":4.46721}},{"date":1678924800,"tokens":{"WETH":4.34329}},{"date":1679011200,"tokens":{"WETH":4.38984}},{"date":1679097600,"tokens":{"WETH":4.71842}},{"date":1679184000,"tokens":{"WETH":4.67854}},{"date":1679270400,"tokens":{"WETH":4.68064}},{"date":1679356800,"tokens":{"WETH":4.62406}},{"date":1679443200,"tokens":{"WETH":4.73918}},{"date":1679529600,"tokens":{"WETH":4.58929}},{"date":1679616000,"tokens":{"WETH":4.76788}},{"date":1679702400,"tokens":{"WETH":4.62262}},{"date":1679788800,"tokens":{"WETH":4.5973}},{"date":1679875200,"tokens":{"WETH":4.66786}},{"date":1679961600,"tokens":{"WETH":4.47661}},{"date":1680048000,"tokens":{"WETH":4.65239}},{"date":1680134400,"tokens":{"WETH":4.7008}},{"date":1680220800,"tokens":{"WETH":4.73643}},{"date":1680307200,"tokens":{"WETH":4.77542}},{"date":1680393600,"tokens":{"WETH":4.75623}},{"date":1680480000,"tokens":{"WETH":4.68965}},{"date":1680566400,"tokens":{"WETH":4.74937}},{"date":1680652800,"tokens":{"WETH":4.98241}},{"date":1680739200,"tokens":{"WETH":4.97351}},{"date":1680825600,"tokens":{"WETH":4.92476}},{"date":1680912000,"tokens":{"WETH":4.86467}},{"date":1680998400,"tokens":{"WETH":4.86367}},{"date":1681084800,"tokens":{"WETH":4.87705}},{"date":1681171200,"tokens":{"WETH":5.00825}},{"date":1681257600,"tokens":{"WETH":4.95827}},{"date":1681344000,"tokens":{"WETH":5.00181}},{"date":1681430400,"tokens":{"WETH":5.50088}},{"date":1681516800,"tokens":{"WETH":5.47784}},{"date":1681603200,"tokens":{"WETH":5.49017}},{"date":1681689600,"tokens":{"WETH":5.46376}},{"date":1681776000,"tokens":{"WETH":5.43142}},{"date":1681862400,"tokens":{"WETH":5.48722}},{"date":1681948800,"tokens":{"WETH":5.0914}},{"date":1682035200,"tokens":{"WETH":5.1152}},{"date":1682121600,"tokens":{"WETH":4.83765}},{"date":1682208000,"tokens":{"WETH":4.86784}},{"date":1682294400,"tokens":{"WETH":4.8781}},{"date":1682380800,"tokens":{"WETH":4.8155}},{"date":1682467200,"tokens":{"WETH":4.89229}},{"date":1682553600,"tokens":{"WETH":5.03629}},{"date":1682640000,"tokens":{"WETH":4.98809}},{"date":1682726400,"tokens":{"WETH":4.94188}},{"date":1682812800,"tokens":{"WETH":4.97987}},{"date":1682899200,"tokens":{"WETH":4.93018}},{"date":1682985600,"tokens":{"WETH":4.79814}},{"date":1683072000,"tokens":{"WETH":4.90326}},{"date":1683158400,"tokens":{"WETH":4.99916}},{"date":1683244800,"tokens":{"WETH":4.93201}},{"date":1683331200,"tokens":{"WETH":5.25425}},{"date":1683417600,"tokens":{"WETH":4.996}},{"date":1683504000,"tokens":{"WETH":4.92973}},{"date":1683590400,"tokens":{"WETH":4.83137}},{"date":1683676800,"tokens":{"WETH":4.85894}},{"date":1683763200,"tokens":{"WETH":4.8045}},{"date":1683849600,"tokens":{"WETH":4.7181}},{"date":1683936000,"tokens":{"WETH":4.72672}},{"date":1684022400,"tokens":{"WETH":4.70559}},{"date":1684108800,"tokens":{"WETH":4.67891}},{"date":1684195200,"tokens":{"WETH":4.75523}},{"date":1684281600,"tokens":{"WETH":4.77683}},{"date":1684368000,"tokens":{"WETH":4.76555}},{"date":1684454400,"tokens":{"WETH":4.72203}},{"date":1684540800,"tokens":{"WETH":4.73502}},{"date":1684627200,"tokens":{"WETH":4.78194}},{"date":1684713600,"tokens":{"WETH":4.71339}},{"date":1684800000,"tokens":{"WETH":4.76151}},{"date":1684886400,"tokens":{"WETH":4.84446}},{"date":1684972800,"tokens":{"WETH":4.69868}},{"date":1685059200,"tokens":{"WETH":4.72415}},{"date":1685145600,"tokens":{"WETH":4.78264}},{"date":1685232000,"tokens":{"WETH":4.82061}},{"date":1685318400,"tokens":{"WETH":5.02118}},{"date":1685404800,"tokens":{"WETH":4.94845}},{"date":1685491200,"tokens":{"WETH":4.9838}},{"date":1685577600,"tokens":{"WETH":4.89834}},{"date":1685664000,"tokens":{"WETH":4.87347}},{"date":1685750400,"tokens":{"WETH":4.98126}},{"date":1685836800,"tokens":{"WETH":4.95083}},{"date":1685923200,"tokens":{"WETH":4.93546}},{"date":1686009600,"tokens":{"WETH":4.74604}},{"date":1686096000,"tokens":{"WETH":4.95073}},{"date":1686182400,"tokens":{"WETH":4.80542}},{"date":1686268800,"tokens":{"WETH":4.82995}},{"date":1686355200,"tokens":{"WETH":4.80843}},{"date":1686441600,"tokens":{"WETH":4.57848}},{"date":1686528000,"tokens":{"WETH":4.57243}},{"date":1686614400,"tokens":{"WETH":4.52949}},{"date":1686700800,"tokens":{"WETH":4.56036}},{"date":1686787200,"tokens":{"WETH":4.32881}},{"date":1686873600,"tokens":{"WETH":4.35169}},{"date":1686960000,"tokens":{"WETH":4.49512}},{"date":1687046400,"tokens":{"WETH":4.51559}},{"date":1687132800,"tokens":{"WETH":4.50884}},{"date":1687219200,"tokens":{"WETH":4.55531}},{"date":1687305600,"tokens":{"WETH":4.70844}},{"date":1687392000,"tokens":{"WETH":5.00919}},{"date":1687478400,"tokens":{"WETH":4.90897}},{"date":1687564800,"tokens":{"WETH":4.93214}},{"date":1687651200,"tokens":{"WETH":4.90567}},{"date":1687737600,"tokens":{"WETH":4.95819}},{"date":1687824000,"tokens":{"WETH":4.8758}},{"date":1687910400,"tokens":{"WETH":4.90098}},{"date":1687996800,"tokens":{"WETH":4.785}},{"date":1688083200,"tokens":{"WETH":4.84642}},{"date":1688169600,"tokens":{"WETH":5.06496}},{"date":1688256000,"tokens":{"WETH":5.03228}},{"date":1688342400,"tokens":{"WETH":5.07407}},{"date":1688428800,"tokens":{"WETH":5.11863}},{"date":1688515200,"tokens":{"WETH":5.0731}},{"date":1688601600,"tokens":{"WETH":4.98332}},{"date":1688688000,"tokens":{"WETH":4.83108}},{"date":1688774400,"tokens":{"WETH":4.89321}},{"date":1688860800,"tokens":{"WETH":4.88454}},{"date":1688947200,"tokens":{"WETH":4.87053}},{"date":1689033600,"tokens":{"WETH":4.91489}},{"date":1689120000,"tokens":{"WETH":4.92101}},{"date":1689206400,"tokens":{"WETH":4.9041}},{"date":1689292800,"tokens":{"WETH":5.27334}},{"date":1689379200,"tokens":{"WETH":5.05569}},{"date":1689465600,"tokens":{"WETH":5.06318}},{"date":1689552000,"tokens":{"WETH":5.0326}},{"date":1689638400,"tokens":{"WETH":5.00977}},{"date":1689724800,"tokens":{"WETH":4.99689}},{"date":1689811200,"tokens":{"WETH":4.95099}},{"date":1689897600,"tokens":{"WETH":4.94785}},{"date":1689984000,"tokens":{"WETH":4.9611}},{"date":1690070400,"tokens":{"WETH":4.87548}},{"date":1690156800,"tokens":{"WETH":4.94238}},{"date":1690243200,"tokens":{"WETH":4.83995}},{"date":1690329600,"tokens":{"WETH":4.86137}},{"date":1690416000,"tokens":{"WETH":4.89373}},{"date":1690502400,"tokens":{"WETH":4.87585}},{"date":1690588800,"tokens":{"WETH":4.90737}},{"date":1690675200,"tokens":{"WETH":4.92287}},{"date":1690761600,"tokens":{"WETH":4.90334}},{"date":1690848000,"tokens":{"WETH":4.87237}},{"date":1690934400,"tokens":{"WETH":4.88496}},{"date":1691020800,"tokens":{"WETH":4.81752}},{"date":1691107200,"tokens":{"WETH":4.80715}},{"date":1691193600,"tokens":{"WETH":4.78861}},{"date":1691280000,"tokens":{"WETH":4.80435}},{"date":1691366400,"tokens":{"WETH":4.78468}},{"date":1691452800,"tokens":{"WETH":4.79246}},{"date":1691539200,"tokens":{"WETH":4.85891}},{"date":1691625600,"tokens":{"WETH":4.84865}},{"date":1691712000,"tokens":{"WETH":4.84273}},{"date":1691798400,"tokens":{"WETH":4.84357}},{"date":1691884800,"tokens":{"WETH":4.84302}},{"date":1691971200,"tokens":{"WETH":4.81545}},{"date":1692057600,"tokens":{"WETH":4.83069}},{"date":1692144000,"tokens":{"WETH":4.78809}},{"date":1692230400,"tokens":{"WETH":4.72009}},{"date":1692316800,"tokens":{"WETH":4.42869}},{"date":1692403200,"tokens":{"WETH":4.36643}},{"date":1692489600,"tokens":{"WETH":4.38487}},{"date":1692576000,"tokens":{"WETH":4.40618}},{"date":1692662400,"tokens":{"WETH":4.36664}},{"date":1692748800,"tokens":{"WETH":4.27289}},{"date":1692835200,"tokens":{"WETH":4.41071}},{"date":1692921600,"tokens":{"WETH":4.34316}},{"date":1693008000,"tokens":{"WETH":4.32248}},{"date":1693094400,"tokens":{"WETH":4.30993}},{"date":1693180800,"tokens":{"WETH":4.34143}},{"date":1693267200,"tokens":{"WETH":4.33208}},{"date":1693353600,"tokens":{"WETH":4.53109}},{"date":1693440000,"tokens":{"WETH":4.4721}},{"date":1693526400,"tokens":{"WETH":4.32915}},{"date":1693612800,"tokens":{"WETH":4.2594}},{"date":1693699200,"tokens":{"WETH":4.28255}},{"date":1693785600,"tokens":{"WETH":4.27456}},{"date":1693872000,"tokens":{"WETH":4.25754}},{"date":1693958400,"tokens":{"WETH":4.28226}},{"date":1694044800,"tokens":{"WETH":4.27956}},{"date":1694131200,"tokens":{"WETH":4.33203}},{"date":1694217600,"tokens":{"WETH":4.27626}},{"date":1694304000,"tokens":{"WETH":4.26982}},{"date":1694390400,"tokens":{"WETH":4.20893}},{"date":1694476800,"tokens":{"WETH":4.07618}},{"date":1694563200,"tokens":{"WETH":4.17332}},{"date":1694649600,"tokens":{"WETH":4.26891}},{"date":1694736000,"tokens":{"WETH":4.24856}},{"date":1694822400,"tokens":{"WETH":4.29849}},{"date":1694908800,"tokens":{"WETH":4.25472}},{"date":1694995200,"tokens":{"WETH":4.22621}},{"date":1695081600,"tokens":{"WETH":4.26786}},{"date":1695168000,"tokens":{"WETH":4.29491}},{"date":1695254400,"tokens":{"WETH":4.24244}},{"date":1695340800,"tokens":{"WETH":4.15342}},{"date":1695427200,"tokens":{"WETH":4.17515}},{"date":1695513600,"tokens":{"WETH":4.168}},{"date":1695600000,"tokens":{"WETH":4.12247}},{"date":1695686400,"tokens":{"WETH":4.15099}},{"date":1695772800,"tokens":{"WETH":4.16947}},{"date":1695859200,"tokens":{"WETH":4.19419}},{"date":1695945600,"tokens":{"WETH":4.33185}},{"date":1696032000,"tokens":{"WETH":4.37023}},{"date":1696118400,"tokens":{"WETH":4.37887}},{"date":1696204800,"tokens":{"WETH":4.50823}},{"date":1696291200,"tokens":{"WETH":4.34981}},{"date":1696377600,"tokens":{"WETH":4.28032}},{"date":1696464000,"tokens":{"WETH":4.32083}},{"date":1696550400,"tokens":{"WETH":4.23605}},{"date":1696636800,"tokens":{"WETH":4.31276}},{"date":1696723200,"tokens":{"WETH":4.28357}},{"date":1696809600,"tokens":{"WETH":4.26116}},{"date":1696896000,"tokens":{"WETH":4.13761}},{"date":1696982400,"tokens":{"WETH":4.11297}},{"date":1697068800,"tokens":{"WETH":4.09323}},{"date":1697155200,"tokens":{"WETH":4.036}},{"date":1697241600,"tokens":{"WETH":4.05246}},{"date":1697328000,"tokens":{"WETH":4.06409}},{"date":1697414400,"tokens":{"WETH":4.08608}},{"date":1697500800,"tokens":{"WETH":4.1756}},{"date":1697587200,"tokens":{"WETH":4.10142}},{"date":1697673600,"tokens":{"WETH":4.05723}},{"date":1697760000,"tokens":{"WETH":4.09153}},{"date":1697846400,"tokens":{"WETH":4.19036}},{"date":1697932800,"tokens":{"WETH":4.26736}},{"date":1698019200,"tokens":{"WETH":4.38159}},{"date":1698105600,"tokens":{"WETH":4.66645}},{"date":1698192000,"tokens":{"WETH":4.71758}},{"date":1698278400,"tokens":{"WETH":4.68231}},{"date":1698364800,"tokens":{"WETH":4.66721}},{"date":1698451200,"tokens":{"WETH":4.66297}},{"date":1698537600,"tokens":{"WETH":4.6399}},{"date":1698624000,"tokens":{"WETH":4.69119}},{"date":1698710400,"tokens":{"WETH":4.73751}},{"date":1698796800,"tokens":{"WETH":4.74855}},{"date":1698883200,"tokens":{"WETH":4.78675}},{"date":1698969600,"tokens":{"WETH":4.68184}},{"date":1699056000,"tokens":{"WETH":4.80526}},{"date":1699142400,"tokens":{"WETH":4.84642}},{"date":1699228800,"tokens":{"WETH":4.95735}},{"date":1699315200,"tokens":{"WETH":4.95877}},{"date":1699401600,"tokens":{"WETH":4.94054}},{"date":1699488000,"tokens":{"WETH":4.96866}},{"date":1699574400,"tokens":{"WETH":5.52659}},{"date":1699660800,"tokens":{"WETH":5.44485}},{"date":1699747200,"tokens":{"WETH":5.34751}},{"date":1699833600,"tokens":{"WETH":5.3467}},{"date":1699920000,"tokens":{"WETH":5.35667}},{"date":1700006400,"tokens":{"WETH":5.18066}},{"date":1700092800,"tokens":{"WETH":5.39945}},{"date":1700179200,"tokens":{"WETH":5.17076}},{"date":1700265600,"tokens":{"WETH":5.10502}},{"date":1700352000,"tokens":{"WETH":5.10564}},{"date":1700438400,"tokens":{"WETH":5.24922}},{"date":1700524800,"tokens":{"WETH":5.30146}},{"date":1700611200,"tokens":{"WETH":5.12298}},{"date":1700697600,"tokens":{"WETH":5.39765}},{"date":1700784000,"tokens":{"WETH":5.39898}},{"date":1700870400,"tokens":{"WETH":5.44569}},{"date":1700956800,"tokens":{"WETH":5.44059}},{"date":1701043200,"tokens":{"WETH":5.4116}},{"date":1701129600,"tokens":{"WETH":5.31738}},{"date":1701216000,"tokens":{"WETH":5.3534}},{"date":1701302400,"tokens":{"WETH":5.31285}},{"date":1701388800,"tokens":{"WETH":5.35934}},{"date":1701475200,"tokens":{"WETH":5.46195}},{"date":1701561600,"tokens":{"WETH":5.65692}},{"date":1701648000,"tokens":{"WETH":5.75241}},{"date":1701734400,"tokens":{"WETH":5.84116}},{"date":1701820800,"tokens":{"WETH":6.01331}},{"date":1701907200,"tokens":{"WETH":5.86585}},{"date":1701993600,"tokens":{"WETH":6.18564}},{"date":1702080000,"tokens":{"WETH":6.18304}},{"date":1702166400,"tokens":{"WETH":6.11924}},{"date":1702252800,"tokens":{"WETH":6.08439}},{"date":1702339200,"tokens":{"WETH":5.83991}},{"date":1702425600,"tokens":{"WETH":5.65611}},{"date":1702512000,"tokens":{"WETH":5.90156}},{"date":1702598400,"tokens":{"WETH":6.03486}},{"date":1702684800,"tokens":{"WETH":5.82546}},{"date":1702771200,"tokens":{"WETH":5.82417}},{"date":1702857600,"tokens":{"WETH":5.67143}},{"date":1702944000,"tokens":{"WETH":5.81634}},{"date":1703030400,"tokens":{"WETH":5.72599}},{"date":1703116800,"tokens":{"WETH":5.75571}},{"date":1703203200,"tokens":{"WETH":5.84601}},{"date":1703289600,"tokens":{"WETH":6.08031}},{"date":1703376000,"tokens":{"WETH":5.98988}},{"date":1703462400,"tokens":{"WETH":5.94267}},{"date":1703548800,"tokens":{"WETH":5.93338}},{"date":1703635200,"tokens":{"WETH":5.83247}},{"date":1703721600,"tokens":{"WETH":6.37391}},{"date":1703808000,"tokens":{"WETH":6.12843}},{"date":1703894400,"tokens":{"WETH":6.01077}},{"date":1703980800,"tokens":{"WETH":5.97838}},{"date":1704067200,"tokens":{"WETH":6.01619}},{"date":1704153600,"tokens":{"WETH":6.21061}},{"date":1704240000,"tokens":{"WETH":6.1722}},{"date":1704326400,"tokens":{"WETH":5.77705}},{"date":1704412800,"tokens":{"WETH":5.9273}},{"date":1704499200,"tokens":{"WETH":5.91416}},{"date":1704585600,"tokens":{"WETH":5.85192}},{"date":1704672000,"tokens":{"WETH":5.79053}},{"date":1704758400,"tokens":{"WETH":5.99854}},{"date":1704844800,"tokens":{"WETH":6.23329}},{"date":1704931200,"tokens":{"WETH":6.73909}},{"date":1705017600,"tokens":{"WETH":6.7781}},{"date":1705104000,"tokens":{"WETH":6.61101}},{"date":1705190400,"tokens":{"WETH":6.7127}},{"date":1705276800,"tokens":{"WETH":6.54498}},{"date":1705363200,"tokens":{"WETH":6.608}},{"date":1705449600,"tokens":{"WETH":6.74569}},{"date":1705536000,"tokens":{"WETH":6.56629}},{"date":1705622400,"tokens":{"WETH":6.43837}},{"date":1705708800,"tokens":{"WETH":6.49068}},{"date":1705795200,"tokens":{"WETH":6.46829}},{"date":1705881600,"tokens":{"WETH":6.40896}},{"date":1705968000,"tokens":{"WETH":6.09939}},{"date":1706054400,"tokens":{"WETH":5.8275}},{"date":1706140800,"tokens":{"WETH":5.84226}},{"date":1706227200,"tokens":{"WETH":5.80773}},{"date":1706313600,"tokens":{"WETH":5.94225}},{"date":1706400000,"tokens":{"WETH":5.93887}},{"date":1706486400,"tokens":{"WETH":5.92743}},{"date":1706572800,"tokens":{"WETH":6.05261}},{"date":1706659200,"tokens":{"WETH":6.13353}},{"date":1706745600,"tokens":{"WETH":5.96631}},{"date":1706832000,"tokens":{"WETH":6.04145}},{"date":1706918400,"tokens":{"WETH":6.06106}},{"date":1707004800,"tokens":{"WETH":6.01621}},{"date":1707091200,"tokens":{"WETH":5.96901}},{"date":1707177600,"tokens":{"WETH":6.0193}},{"date":1707264000,"tokens":{"WETH":6.22213}},{"date":1707350400,"tokens":{"WETH":6.38103}},{"date":1707436800,"tokens":{"WETH":6.37029}},{"date":1707523200,"tokens":{"WETH":6.52353}},{"date":1707609600,"tokens":{"WETH":6.55134}},{"date":1707696000,"tokens":{"WETH":6.52607}},{"date":1707782400,"tokens":{"WETH":6.9908}},{"date":1707868800,"tokens":{"WETH":6.88162}},{"date":1707955200,"tokens":{"WETH":7.26746}},{"date":1708041600,"tokens":{"WETH":7.44568}},{"date":1708128000,"tokens":{"WETH":7.32741}},{"date":1708214400,"tokens":{"WETH":7.26968}},{"date":1708300800,"tokens":{"WETH":7.5465}},{"date":1708387200,"tokens":{"WETH":7.73721}},{"date":1708473600,"tokens":{"WETH":7.88364}},{"date":1708560000,"tokens":{"WETH":7.69794}},{"date":1708646400,"tokens":{"WETH":7.81002}},{"date":1708732800,"tokens":{"WETH":7.65175}},{"date":1708819200,"tokens":{"WETH":7.79277}},{"date":1708905600,"tokens":{"WETH":8.14417}},{"date":1708992000,"tokens":{"WETH":8.30079}},{"date":1709078400,"tokens":{"WETH":8.5109}},{"date":1709164800,"tokens":{"WETH":8.81628}},{"date":1709251200,"tokens":{"WETH":8.80382}},{"date":1709337600,"tokens":{"WETH":9.00097}},{"date":1709424000,"tokens":{"WETH":8.9008}},{"date":1709510400,"tokens":{"WETH":9.12677}},{"date":1709596800,"tokens":{"WETH":9.44234}},{"date":1709683200,"tokens":{"WETH":9.27669}},{"date":1709769600,"tokens":{"WETH":9.97196}},{"date":1709856000,"tokens":{"WETH":10.21299}},{"date":1709942400,"tokens":{"WETH":10.19048}},{"date":1710028800,"tokens":{"WETH":10.24991}},{"date":1710115200,"tokens":{"WETH":10.00082}},{"date":1710201600,"tokens":{"WETH":10.64488}},{"date":1710288000,"tokens":{"WETH":10.5244}},{"date":1710374400,"tokens":{"WETH":10.47782}},{"date":1710460800,"tokens":{"WETH":10.02098}},{"date":1710547200,"tokens":{"WETH":9.79254}},{"date":1710633600,"tokens":{"WETH":9.17188}},{"date":1710720000,"tokens":{"WETH":9.39306}},{"date":1710806400,"tokens":{"WETH":8.88545}},{"date":1710892800,"tokens":{"WETH":8.25524}},{"date":1710979200,"tokens":{"WETH":9.26752}},{"date":1711065600,"tokens":{"WETH":9.08632}},{"date":1711152000,"tokens":{"WETH":8.73873}},{"date":1711238400,"tokens":{"WETH":8.74557}},{"date":1711324800,"tokens":{"WETH":8.97976}},{"date":1711411200,"tokens":{"WETH":9.44998}},{"date":1711497600,"tokens":{"WETH":9.44825}},{"date":1711584000,"tokens":{"WETH":9.1962}},{"date":1711670400,"tokens":{"WETH":9.34075}},{"date":1711756800,"tokens":{"WETH":9.19479}},{"date":1711843200,"tokens":{"WETH":9.20209}},{"date":1711929600,"tokens":{"WETH":9.54426}},{"date":1712016000,"tokens":{"WETH":9.13057}},{"date":1712102400,"tokens":{"WETH":8.558}},{"date":1712188800,"tokens":{"WETH":8.69941}},{"date":1712275200,"tokens":{"WETH":8.70648}},{"date":1712361600,"tokens":{"WETH":8.69723}},{"date":1712448000,"tokens":{"WETH":8.79316}},{"date":1712534400,"tokens":{"WETH":8.97431}},{"date":1712620800,"tokens":{"WETH":9.71101}},{"date":1712707200,"tokens":{"WETH":9.18597}},{"date":1712793600,"tokens":{"WETH":9.2554}},{"date":1712880000,"tokens":{"WETH":9.1662}},{"date":1712966400,"tokens":{"WETH":8.43044}},{"date":1713052800,"tokens":{"WETH":7.66285}},{"date":1713139200,"tokens":{"WETH":8.28697}},{"date":1713225600,"tokens":{"WETH":8.17677}},{"date":1713312000,"tokens":{"WETH":8.08142}},{"date":1713398400,"tokens":{"WETH":7.77271}},{"date":1713484800,"tokens":{"WETH":7.99387}},{"date":1713571200,"tokens":{"WETH":8.00683}},{"date":1713657600,"tokens":{"WETH":8.23861}},{"date":1713744000,"tokens":{"WETH":8.24793}},{"date":1713830400,"tokens":{"WETH":8.39031}},{"date":1713916800,"tokens":{"WETH":8.45443}},{"date":1714003200,"tokens":{"WETH":8.17119}},{"date":1714089600,"tokens":{"WETH":8.31257}},{"date":1714176000,"tokens":{"WETH":8.18884}},{"date":1714262400,"tokens":{"WETH":8.49341}},{"date":1714348800,"tokens":{"WETH":8.64869}},{"date":1714435200,"tokens":{"WETH":8.43353}},{"date":1714521600,"tokens":{"WETH":7.85152}},{"date":1714608000,"tokens":{"WETH":7.76313}},{"date":1714694400,"tokens":{"WETH":7.82081}},{"date":1714780800,"tokens":{"WETH":8.16193}},{"date":1714867200,"tokens":{"WETH":8.1619}},{"date":1714953600,"tokens":{"WETH":8.194}},{"date":1715040000,"tokens":{"WETH":8.04235}},{"date":1715126400,"tokens":{"WETH":7.88951}},{"date":1715212800,"tokens":{"WETH":7.77177}},{"date":1715299200,"tokens":{"WETH":7.94546}},{"date":1715385600,"tokens":{"WETH":7.61806}},{"date":1715472000,"tokens":{"WETH":7.64309}},{"date":1715558400,"tokens":{"WETH":7.69568}},{"date":1715644800,"tokens":{"WETH":7.70273}},{"date":1715731200,"tokens":{"WETH":7.56158}},{"date":1715817600,"tokens":{"WETH":7.92857}},{"date":1715904000,"tokens":{"WETH":7.69097}},{"date":1715990400,"tokens":{"WETH":8.08948}},{"date":1716076800,"tokens":{"WETH":8.17837}},{"date":1716163200,"tokens":{"WETH":8.04348}},{"date":1716249600,"tokens":{"WETH":9.41555}},{"date":1716336000,"tokens":{"WETH":9.92787}},{"date":1716422400,"tokens":{"WETH":9.80249}},{"date":1716508800,"tokens":{"WETH":10.02679}},{"date":1716595200,"tokens":{"WETH":9.76123}},{"date":1716681600,"tokens":{"WETH":9.78364}},{"date":1716768000,"tokens":{"WETH":10.01268}},{"date":1716854400,"tokens":{"WETH":10.19663}},{"date":1716940800,"tokens":{"WETH":10.06022}},{"date":1717027200,"tokens":{"WETH":9.88829}},{"date":1717113600,"tokens":{"WETH":9.82001}},{"date":1717200000,"tokens":{"WETH":9.82255}},{"date":1717286400,"tokens":{"WETH":9.98073}},{"date":1717372800,"tokens":{"WETH":9.919}},{"date":1717459200,"tokens":{"WETH":9.8403}},{"date":1717545600,"tokens":{"WETH":9.97767}},{"date":1717632000,"tokens":{"WETH":10.08051}},{"date":1717718400,"tokens":{"WETH":9.96846}},{"date":1717804800,"tokens":{"WETH":9.66532}},{"date":1717891200,"tokens":{"WETH":9.62548}},{"date":1717977600,"tokens":{"WETH":9.70996}},{"date":1718064000,"tokens":{"WETH":9.61102}},{"date":1718150400,"tokens":{"WETH":9.12698}},{"date":1718236800,"tokens":{"WETH":9.31331}},{"date":1718323200,"tokens":{"WETH":9.08365}},{"date":1718409600,"tokens":{"WETH":9.09027}},{"date":1718496000,"tokens":{"WETH":9.31968}},{"date":1718582400,"tokens":{"WETH":9.4737}},{"date":1718668800,"tokens":{"WETH":9.19031}},{"date":1718755200,"tokens":{"WETH":9.1408}},{"date":1718841600,"tokens":{"WETH":9.28954}},{"date":1718928000,"tokens":{"WETH":9.19966}},{"date":1719014400,"tokens":{"WETH":9.2044}},{"date":1719100800,"tokens":{"WETH":9.16793}},{"date":1719187200,"tokens":{"WETH":8.94654}},{"date":1719273600,"tokens":{"WETH":8.76641}},{"date":1719360000,"tokens":{"WETH":8.88545}},{"date":1719446400,"tokens":{"WETH":8.81877}},{"date":1719532800,"tokens":{"WETH":9.01613}},{"date":1719619200,"tokens":{"WETH":8.83181}},{"date":1719705600,"tokens":{"WETH":8.82442}},{"date":1719792000,"tokens":{"WETH":8.99688}},{"date":1719878400,"tokens":{"WETH":9.00914}},{"date":1719964800,"tokens":{"WETH":8.95497}},{"date":1720051200,"tokens":{"WETH":8.62107}},{"date":1720137600,"tokens":{"WETH":8.0555}},{"date":1720224000,"tokens":{"WETH":7.80133}},{"date":1720310400,"tokens":{"WETH":8.01976}},{"date":1720396800,"tokens":{"WETH":7.74684}},{"date":1720483200,"tokens":{"WETH":7.90618}},{"date":1720569600,"tokens":{"WETH":8.0156}},{"date":1720656000,"tokens":{"WETH":8.11116}},{"date":1720742400,"tokens":{"WETH":8.11744}},{"date":1720828800,"tokens":{"WETH":8.18942}},{"date":1720915200,"tokens":{"WETH":8.24141}},{"date":1721001600,"tokens":{"WETH":8.52457}},{"date":1721088000,"tokens":{"WETH":9.12902}},{"date":1721174400,"tokens":{"WETH":8.98458}},{"date":1721260800,"tokens":{"WETH":8.93593}},{"date":1721347200,"tokens":{"WETH":8.92098}},{"date":1721433600,"tokens":{"WETH":9.17696}},{"date":1721520000,"tokens":{"WETH":9.21047}},{"date":1721606400,"tokens":{"WETH":9.25797}},{"date":1721692800,"tokens":{"WETH":9.01348}},{"date":1721779200,"tokens":{"WETH":9.06467}},{"date":1721865600,"tokens":{"WETH":8.72651}},{"date":1721952000,"tokens":{"WETH":8.3004}},{"date":1722038400,"tokens":{"WETH":8.5769}},{"date":1722124800,"tokens":{"WETH":8.49459}},{"date":1722211200,"tokens":{"WETH":8.55955}},{"date":1722297600,"tokens":{"WETH":8.75405}},{"date":1722384000,"tokens":{"WETH":8.57853}},{"date":1722470400,"tokens":{"WETH":8.38188}},{"date":1722556800,"tokens":{"WETH":8.38141}},{"date":1722643200,"tokens":{"WETH":7.83107}},{"date":1722729600,"tokens":{"WETH":7.60981}},{"date":1722816000,"tokens":{"WETH":7.09479}},{"date":1722902400,"tokens":{"WETH":6.64457}},{"date":1722988800,"tokens":{"WETH":6.51403}},{"date":1723075200,"tokens":{"WETH":6.13128}},{"date":1723161600,"tokens":{"WETH":7.01329}},{"date":1723248000,"tokens":{"WETH":6.79983}},{"date":1723334400,"tokens":{"WETH":6.87282}},{"date":1723420800,"tokens":{"WETH":6.69817}},{"date":1723507200,"tokens":{"WETH":7.13317}},{"date":1723593600,"tokens":{"WETH":7.10961}},{"date":1723680000,"tokens":{"WETH":6.95074}},{"date":1723766400,"tokens":{"WETH":6.76543}},{"date":1723852800,"tokens":{"WETH":6.82077}},{"date":1723939200,"tokens":{"WETH":6.8313}},{"date":1724025600,"tokens":{"WETH":6.8641}},{"date":1724112000,"tokens":{"WETH":6.95729}},{"date":1724198400,"tokens":{"WETH":6.76996}},{"date":1724284800,"tokens":{"WETH":6.90691}},{"date":1724371200,"tokens":{"WETH":6.87426}},{"date":1724457600,"tokens":{"WETH":7.24217}},{"date":1724544000,"tokens":{"WETH":7.2296}},{"date":1724630400,"tokens":{"WETH":7.24596}},{"date":1724716800,"tokens":{"WETH":7.02428}},{"date":1724803200,"tokens":{"WETH":6.44549}},{"date":1724889600,"tokens":{"WETH":6.62617}},{"date":1724976000,"tokens":{"WETH":6.60598}},{"date":1725062400,"tokens":{"WETH":6.60098}},{"date":1725148800,"tokens":{"WETH":6.58092}},{"date":1725235200,"tokens":{"WETH":6.35896}},{"date":1725321600,"tokens":{"WETH":6.66772}},{"date":1725408000,"tokens":{"WETH":6.40959}},{"date":1725494400,"tokens":{"WETH":6.46198}},{"date":1725580800,"tokens":{"WETH":6.20634}},{"date":1725667200,"tokens":{"WETH":5.82687}},{"date":1725753600,"tokens":{"WETH":5.9339}},{"date":1725840000,"tokens":{"WETH":6.02449}},{"date":1725926400,"tokens":{"WETH":6.1445}},{"date":1726012800,"tokens":{"WETH":6.227}},{"date":1726099200,"tokens":{"WETH":6.13322}},{"date":1726185600,"tokens":{"WETH":6.18509}},{"date":1726272000,"tokens":{"WETH":6.37056}},{"date":1726358400,"tokens":{"WETH":6.36034}},{"date":1726444800,"tokens":{"WETH":5.95249}},{"date":1726531200,"tokens":{"WETH":5.98778}},{"date":1726617600,"tokens":{"WETH":6.07418}},{"date":1726704000,"tokens":{"WETH":6.10953}},{"date":1726790400,"tokens":{"WETH":6.46334}},{"date":1726876800,"tokens":{"WETH":6.67086}},{"date":1726963200,"tokens":{"WETH":6.7277}},{"date":1727049600,"tokens":{"WETH":6.75757}},{"date":1727136000,"tokens":{"WETH":6.92184}},{"date":1727222400,"tokens":{"WETH":6.9521}},{"date":1727308800,"tokens":{"WETH":6.72922}},{"date":1727395200,"tokens":{"WETH":6.90204}},{"date":1727481600,"tokens":{"WETH":7.05863}},{"date":1727568000,"tokens":{"WETH":7.00012}},{"date":1727654400,"tokens":{"WETH":6.97378}},{"date":1727740800,"tokens":{"WETH":6.82342}},{"date":1727827200,"tokens":{"WETH":6.42195}},{"date":1727913600,"tokens":{"WETH":6.21402}},{"date":1728000000,"tokens":{"WETH":6.19616}},{"date":1728086400,"tokens":{"WETH":6.34199}},{"date":1728172800,"tokens":{"WETH":6.31856}},{"date":1728259200,"tokens":{"WETH":6.37749}},{"date":1728345600,"tokens":{"WETH":6.3615}},{"date":1728432000,"tokens":{"WETH":6.38092}},{"date":1728518400,"tokens":{"WETH":6.20223}},{"date":1728604800,"tokens":{"WETH":6.24096}},{"date":1728691200,"tokens":{"WETH":6.3971}},{"date":1728777600,"tokens":{"WETH":6.48743}},{"date":1728864000,"tokens":{"WETH":6.43164}},{"date":1728950400,"tokens":{"WETH":6.86966}},{"date":1729036800,"tokens":{"WETH":6.8419}},{"date":1729123200,"tokens":{"WETH":6.85167}},{"date":1729209600,"tokens":{"WETH":6.81093}},{"date":1729296000,"tokens":{"WETH":6.91516}},{"date":1729382400,"tokens":{"WETH":6.93589}},{"date":1729468800,"tokens":{"WETH":7.1959}},{"date":1729555200,"tokens":{"WETH":6.98069}},{"date":1729641600,"tokens":{"WETH":6.8556}},{"date":1729728000,"tokens":{"WETH":6.6031}},{"date":1729814400,"tokens":{"WETH":6.59684}},{"date":1729900800,"tokens":{"WETH":6.37422}},{"date":1729987200,"tokens":{"WETH":6.48952}},{"date":1730073600,"tokens":{"WETH":6.57988}},{"date":1730160000,"tokens":{"WETH":6.72427}},{"date":1730246400,"tokens":{"WETH":6.8873}},{"date":1730332800,"tokens":{"WETH":6.96922}},{"date":1730419200,"tokens":{"WETH":6.59051}},{"date":1730505600,"tokens":{"WETH":6.57595}},{"date":1730592000,"tokens":{"WETH":6.51652}},{"date":1730678400,"tokens":{"WETH":6.40959}},{"date":1730764800,"tokens":{"WETH":6.29764}},{"date":1730851200,"tokens":{"WETH":6.77951}},{"date":1730937600,"tokens":{"WETH":7.08916}},{"date":1731024000,"tokens":{"WETH":7.62638}},{"date":1731110400,"tokens":{"WETH":7.74745}},{"date":1731196800,"tokens":{"WETH":8.15274}},{"date":1731283200,"tokens":{"WETH":8.35742}},{"date":1731369600,"tokens":{"WETH":8.70886}},{"date":1731456000,"tokens":{"WETH":8.58992}},{"date":1731542400,"tokens":{"WETH":8.31857}},{"date":1731628800,"tokens":{"WETH":8.02861}},{"date":1731715200,"tokens":{"WETH":8.06477}},{"date":1731801600,"tokens":{"WETH":7.98709}},{"date":1731888000,"tokens":{"WETH":8.15195}},{"date":1731974400,"tokens":{"WETH":8.24545}},{"date":1732060800,"tokens":{"WETH":8.14868}},{"date":1732147200,"tokens":{"WETH":7.96467}},{"date":1732233600,"tokens":{"WETH":8.72572}},{"date":1732320000,"tokens":{"WETH":8.68323}},{"date":1732406400,"tokens":{"WETH":8.97649}},{"date":1732492800,"tokens":{"WETH":8.77753}},{"date":1732579200,"tokens":{"WETH":8.93392}},{"date":1732665600,"tokens":{"WETH":8.72622}},{"date":1732752000,"tokens":{"WETH":9.60388}},{"date":1732838400,"tokens":{"WETH":9.3191}},{"date":1732924800,"tokens":{"WETH":9.42335}},{"date":1733011200,"tokens":{"WETH":9.66255}},{"date":1733097600,"tokens":{"WETH":9.75827}},{"date":1733184000,"tokens":{"WETH":9.53628}},{"date":1733270400,"tokens":{"WETH":9.49716}},{"date":1733356800,"tokens":{"WETH":10.00377}},{"date":1733443200,"tokens":{"WETH":10.07949}},{"date":1733529600,"tokens":{"WETH":10.58951}},{"date":1733616000,"tokens":{"WETH":10.48748}},{"date":1733702400,"tokens":{"WETH":10.38752}},{"date":1733788800,"tokens":{"WETH":9.84951}},{"date":1733875200,"tokens":{"WETH":9.43697}},{"date":1733961600,"tokens":{"WETH":9.98629}},{"date":1734048000,"tokens":{"WETH":10.165}},{"date":1734134400,"tokens":{"WETH":10.24713}},{"date":1734220800,"tokens":{"WETH":10.14186}},{"date":1734307200,"tokens":{"WETH":10.4016}},{"date":1734393600,"tokens":{"WETH":10.44001}},{"date":1734480000,"tokens":{"WETH":10.12764}},{"date":1734566400,"tokens":{"WETH":9.5158}},{"date":1734652800,"tokens":{"WETH":8.97259}},{"date":1734739200,"tokens":{"WETH":9.07176}},{"date":1734825600,"tokens":{"WETH":8.73931}},{"date":1734912000,"tokens":{"WETH":8.56449}},{"date":1734998400,"tokens":{"WETH":8.94167}},{"date":1735084800,"tokens":{"WETH":9.1108}},{"date":1735171200,"tokens":{"WETH":9.13159}},{"date":1735257600,"tokens":{"WETH":8.77334}},{"date":1735344000,"tokens":{"WETH":8.69854}},{"date":1735430400,"tokens":{"WETH":8.83393}},{"date":1735516800,"tokens":{"WETH":8.77842}},{"date":1735603200,"tokens":{"WETH":8.77499}},{"date":1735689600,"tokens":{"WETH":8.76552}},{"date":1735776000,"tokens":{"WETH":8.84173}},{"date":1735862400,"tokens":{"WETH":9.03838}},{"date":1735948800,"tokens":{"WETH":9.41034}},{"date":1736035200,"tokens":{"WETH":9.53683}},{"date":1736121600,"tokens":{"WETH":9.53196}},{"date":1736208000,"tokens":{"WETH":9.63582}},{"date":1736294400,"tokens":{"WETH":8.89051}},{"date":1736380800,"tokens":{"WETH":8.7381}},{"date":1736467200,"tokens":{"WETH":8.45574}},{"date":1736553600,"tokens":{"WETH":8.54784}},{"date":1736640000,"tokens":{"WETH":8.6022}},{"date":1736726400,"tokens":{"WETH":8.60497}},{"date":1736812800,"tokens":{"WETH":8.24298}},{"date":1736899200,"tokens":{"WETH":8.45843}},{"date":1736985600,"tokens":{"WETH":8.87587}},{"date":1737072000,"tokens":{"WETH":8.66069}},{"date":1737158400,"tokens":{"WETH":9.09009}},{"date":1737244800,"tokens":{"WETH":8.67328}},{"date":1737331200,"tokens":{"WETH":8.36091}},{"date":1737417600,"tokens":{"WETH":8.66176}},{"date":1737504000,"tokens":{"WETH":8.71582}},{"date":1737590400,"tokens":{"WETH":8.4394}},{"date":1737676800,"tokens":{"WETH":8.65071}},{"date":1737763200,"tokens":{"WETH":8.70944}},{"date":1737849600,"tokens":{"WETH":8.69608}},{"date":1737936000,"tokens":{"WETH":8.31333}},{"date":1738022400,"tokens":{"WETH":8.28828}},{"date":1738108800,"tokens":{"WETH":8.15787}},{"date":1738195200,"tokens":{"WETH":8.19735}},{"date":1738281600,"tokens":{"WETH":8.55735}},{"date":1738368000,"tokens":{"WETH":8.61374}},{"date":1738454400,"tokens":{"WETH":8.25642}},{"date":1738540800,"tokens":{"WETH":7.47353}},{"date":1738627200,"tokens":{"WETH":7.34637}},{"date":1738713600,"tokens":{"WETH":7.16713}},{"date":1738800000,"tokens":{"WETH":7.34888}},{"date":1738886400,"tokens":{"WETH":7.05047}},{"date":1738972800,"tokens":{"WETH":6.89796}},{"date":1739059200,"tokens":{"WETH":6.91181}},{"date":1739145600,"tokens":{"WETH":6.93121}},{"date":1739232000,"tokens":{"WETH":7.08615}},{"date":1739318400,"tokens":{"WETH":6.76401}},{"date":1739404800,"tokens":{"WETH":7.14634}},{"date":1739491200,"tokens":{"WETH":7.05167}},{"date":1739577600,"tokens":{"WETH":7.10935}},{"date":1739664000,"tokens":{"WETH":7.06473}},{"date":1739750400,"tokens":{"WETH":6.98931}},{"date":1739836800,"tokens":{"WETH":7.13705}},{"date":1739923200,"tokens":{"WETH":6.99331}},{"date":1740009600,"tokens":{"WETH":7.13587}},{"date":1740096000,"tokens":{"WETH":7.16645}},{"date":1740182400,"tokens":{"WETH":6.9682}},{"date":1740268800,"tokens":{"WETH":7.20779}},{"date":1740355200,"tokens":{"WETH":7.40685}},{"date":1740441600,"tokens":{"WETH":6.51458}},{"date":1740528000,"tokens":{"WETH":6.49905}},{"date":1740614400,"tokens":{"WETH":6.10947}},{"date":1740700800,"tokens":{"WETH":6.00121}},{"date":1740787200,"tokens":{"WETH":5.91382}},{"date":1740873600,"tokens":{"WETH":5.80645}},{"date":1740960000,"tokens":{"WETH":6.36906}},{"date":1741046400,"tokens":{"WETH":5.52575}},{"date":1741132800,"tokens":{"WETH":5.71575}},{"date":1741219200,"tokens":{"WETH":5.87405}},{"date":1741305600,"tokens":{"WETH":5.78045}},{"date":1741392000,"tokens":{"WETH":5.58555}},{"date":1741478400,"tokens":{"WETH":5.75869}},{"date":1741564800,"tokens":{"WETH":5.32279}},{"date":1741651200,"tokens":{"WETH":4.86556}},{"date":1741737600,"tokens":{"WETH":5.00058}},{"date":1741824000,"tokens":{"WETH":4.97023}},{"date":1741910400,"tokens":{"WETH":4.89216}},{"date":1741996800,"tokens":{"WETH":5.02631}},{"date":1742083200,"tokens":{"WETH":5.05726}},{"date":1742169600,"tokens":{"WETH":4.97345}},{"date":1742256000,"tokens":{"WETH":4.97785}},{"date":1742342400,"tokens":{"WETH":5.07915}},{"date":1742428800,"tokens":{"WETH":5.3158}},{"date":1742515200,"tokens":{"WETH":5.20165}},{"date":1742601600,"tokens":{"WETH":5.16997}},{"date":1742688000,"tokens":{"WETH":5.21631}},{"date":1742774400,"tokens":{"WETH":5.27648}},{"date":1742860800,"tokens":{"WETH":5.40699}},{"date":1742947200,"tokens":{"WETH":5.42043}},{"date":1743033600,"tokens":{"WETH":5.30902}},{"date":1743120000,"tokens":{"WETH":5.23632}},{"date":1743206400,"tokens":{"WETH":4.99031}},{"date":1743292800,"tokens":{"WETH":4.78911}},{"date":1743379200,"tokens":{"WETH":4.73669}},{"date":1743465600,"tokens":{"WETH":4.78471}},{"date":1743552000,"tokens":{"WETH":4.91876}},{"date":1743638400,"tokens":{"WETH":4.76809}},{"date":1743724800,"tokens":{"WETH":4.67572}},{"date":1743811200,"tokens":{"WETH":4.75693}},{"date":1743897600,"tokens":{"WETH":4.73696}},{"date":1743984000,"tokens":{"WETH":4.12418}},{"date":1744070400,"tokens":{"WETH":4.16539}},{"date":1744156800,"tokens":{"WETH":3.8499}},{"date":1744243200,"tokens":{"WETH":4.267}},{"date":1744329600,"tokens":{"WETH":3.98544}},{"date":1744416000,"tokens":{"WETH":4.07734}},{"date":1744502400,"tokens":{"WETH":4.24197}},{"date":1744588800,"tokens":{"WETH":4.27016}},{"date":1744675200,"tokens":{"WETH":4.2692}},{"date":1744761600,"tokens":{"WETH":4.16918}},{"date":1744848000,"tokens":{"WETH":4.15415}},{"date":1744934400,"tokens":{"WETH":4.14313}},{"date":1745020800,"tokens":{"WETH":4.17324}},{"date":1745107200,"tokens":{"WETH":4.21982}},{"date":1745193600,"tokens":{"WETH":4.28752}},{"date":1745280000,"tokens":{"WETH":4.1242}},{"date":1745366400,"tokens":{"WETH":4.63532}},{"date":1745452800,"tokens":{"WETH":4.69781}},{"date":1745539200,"tokens":{"WETH":4.59107}},{"date":1745625600,"tokens":{"WETH":4.73313}},{"date":1745712000,"tokens":{"WETH":4.74151}},{"date":1745798400,"tokens":{"WETH":4.63534}},{"date":1745884800,"tokens":{"WETH":4.72444}},{"date":1745971200,"tokens":{"WETH":4.71344}},{"date":1746057600,"tokens":{"WETH":4.70182}},{"date":1746144000,"tokens":{"WETH":4.82642}},{"date":1746230400,"tokens":{"WETH":4.81613}},{"date":1746316800,"tokens":{"WETH":4.81079}},{"date":1746403200,"tokens":{"WETH":4.70588}},{"date":1746489600,"tokens":{"WETH":4.72237}},{"date":1746576000,"tokens":{"WETH":4.76159}},{"date":1746662400,"tokens":{"WETH":4.78893}},{"date":1746748800,"tokens":{"WETH":5.7766}},{"date":1746835200,"tokens":{"WETH":6.16053}},{"date":1746921600,"tokens":{"WETH":6.6474}},{"date":1747008000,"tokens":{"WETH":6.58755}},{"date":1747094400,"tokens":{"WETH":6.4602}},{"date":1747180800,"tokens":{"WETH":7.08555}},{"date":1747267200,"tokens":{"WETH":6.77896}},{"date":1747353600,"tokens":{"WETH":6.7305}},{"date":1747440000,"tokens":{"WETH":6.68568}},{"date":1747526400,"tokens":{"WETH":6.50756}},{"date":1747612800,"tokens":{"WETH":6.36087}},{"date":1747699200,"tokens":{"WETH":6.62651}},{"date":1747785600,"tokens":{"WETH":6.64049}},{"date":1747872000,"tokens":{"WETH":6.79347}},{"date":1747958400,"tokens":{"WETH":6.96106}},{"date":1748044800,"tokens":{"WETH":6.63879}},{"date":1748131200,"tokens":{"WETH":6.57084}},{"date":1748217600,"tokens":{"WETH":6.6983}},{"date":1748304000,"tokens":{"WETH":6.7156}},{"date":1748390400,"tokens":{"WETH":6.94124}},{"date":1748476800,"tokens":{"WETH":7.21222}},{"date":1748563200,"tokens":{"WETH":6.84565}},{"date":1748649600,"tokens":{"WETH":6.60048}},{"date":1748736000,"tokens":{"WETH":6.59614}},{"date":1748822400,"tokens":{"WETH":6.61632}},{"date":1748908800,"tokens":{"WETH":6.86884}},{"date":1748995200,"tokens":{"WETH":6.78912}},{"date":1749081600,"tokens":{"WETH":6.83902}},{"date":1749168000,"tokens":{"WETH":6.31453}},{"date":1749254400,"tokens":{"WETH":6.52893}},{"date":1749340800,"tokens":{"WETH":6.58483}},{"date":1749427200,"tokens":{"WETH":6.53087}},{"date":1749513600,"tokens":{"WETH":7.1071}},{"date":1749600000,"tokens":{"WETH":7.29767}},{"date":1749686400,"tokens":{"WETH":7.27167}},{"date":1749772800,"tokens":{"WETH":6.95145}},{"date":1749859200,"tokens":{"WETH":6.70652}},{"date":1749945600,"tokens":{"WETH":6.64164}},{"date":1750032000,"tokens":{"WETH":6.73029}},{"date":1750118400,"tokens":{"WETH":6.64245}},{"date":1750204800,"tokens":{"WETH":6.60407}},{"date":1750291200,"tokens":{"WETH":6.62135}},{"date":1750377600,"tokens":{"WETH":6.70843}},{"date":1750464000,"tokens":{"WETH":6.31489}},{"date":1750550400,"tokens":{"WETH":5.95469}},{"date":1750636800,"tokens":{"WETH":5.84669}},{"date":1750723200,"tokens":{"WETH":6.35089}},{"date":1750809600,"tokens":{"WETH":6.42852}},{"date":1750896000,"tokens":{"WETH":6.52822}},{"date":1750982400,"tokens":{"WETH":6.34236}},{"date":1751068800,"tokens":{"WETH":6.33456}},{"date":1751155200,"tokens":{"WETH":6.38048}},{"date":1751241600,"tokens":{"WETH":6.5604}},{"date":1751328000,"tokens":{"WETH":6.53553}},{"date":1751414400,"tokens":{"WETH":6.30858}},{"date":1751500800,"tokens":{"WETH":6.73487}},{"date":1751587200,"tokens":{"WETH":6.78302}},{"date":1751673600,"tokens":{"WETH":6.59663}},{"date":1751760000,"tokens":{"WETH":6.59229}},{"date":1751846400,"tokens":{"WETH":6.73396}},{"date":1751932800,"tokens":{"WETH":6.6375}},{"date":1752019200,"tokens":{"WETH":6.8235}},{"date":1752105600,"tokens":{"WETH":7.24243}},{"date":1752192000,"tokens":{"WETH":7.7393}},{"date":1752278400,"tokens":{"WETH":7.7421}},{"date":1752364800,"tokens":{"WETH":7.71176}},{"date":1752451200,"tokens":{"WETH":7.79182}},{"date":1752537600,"tokens":{"WETH":7.79698}},{"date":1752624000,"tokens":{"WETH":8.21458}},{"date":1752710400,"tokens":{"WETH":8.78615}},{"date":1752796800,"tokens":{"WETH":9.42537}},{"date":1752883200,"tokens":{"WETH":9.4006}},{"date":1752969600,"tokens":{"WETH":9.39105}},{"date":1753056000,"tokens":{"WETH":9.84922}},{"date":1753142400,"tokens":{"WETH":9.88318}},{"date":1753228800,"tokens":{"WETH":9.79639}},{"date":1753315200,"tokens":{"WETH":9.52756}},{"date":1753401600,"tokens":{"WETH":9.64661}},{"date":1753488000,"tokens":{"WETH":9.75801}},{"date":1753574400,"tokens":{"WETH":9.87603}},{"date":1753660800,"tokens":{"WETH":10.14958}},{"date":1753747200,"tokens":{"WETH":9.9251}},{"date":1753833600,"tokens":{"WETH":9.99354}},{"date":1753920000,"tokens":{"WETH":10.04721}},{"date":1754006400,"tokens":{"WETH":9.64598}},{"date":1754092800,"tokens":{"WETH":9.23032}},{"date":1754179200,"tokens":{"WETH":8.83228}},{"date":1754265600,"tokens":{"WETH":9.29753}},{"date":1754352000,"tokens":{"WETH":9.67328}},{"date":1754438400,"tokens":{"WETH":9.39312}},{"date":1754524800,"tokens":{"WETH":9.63893}},{"date":1754611200,"tokens":{"WETH":10.18521}},{"date":1754697600,"tokens":{"WETH":10.53068}},{"date":1754784000,"tokens":{"WETH":11.06795}},{"date":1754870400,"tokens":{"WETH":11.25853}},{"date":1754956800,"tokens":{"WETH":11.24167}},{"date":1755043200,"tokens":{"WETH":12.05481}},{"date":1755129600,"tokens":{"WETH":12.41232}},{"date":1755216000,"tokens":{"WETH":12.1521}},{"date":1755302400,"tokens":{"WETH":11.74433}},{"date":1755388800,"tokens":{"WETH":11.6291}},{"date":1755475200,"tokens":{"WETH":11.38242}},{"date":1755561600,"tokens":{"WETH":11.04491}},{"date":1755648000,"tokens":{"WETH":10.69149}},{"date":1755734400,"tokens":{"WETH":11.28853}},{"date":1755820800,"tokens":{"WETH":11.13262}},{"date":1755907200,"tokens":{"WETH":12.32645}},{"date":1755993600,"tokens":{"WETH":12.40114}},{"date":1756080000,"tokens":{"WETH":12.55221}},{"date":1756166400,"tokens":{"WETH":11.50372}},{"date":1756252800,"tokens":{"WETH":11.99028}},{"date":1756339200,"tokens":{"WETH":11.82337}},{"date":1756425600,"tokens":{"WETH":11.72008}},{"date":1756512000,"tokens":{"WETH":11.33165}},{"date":1756598400,"tokens":{"WETH":11.65156}},{"date":1756684800,"tokens":{"WETH":11.52155}},{"date":1756771200,"tokens":{"WETH":11.43101}},{"date":1756857600,"tokens":{"WETH":11.32809}},{"date":1756944000,"tokens":{"WETH":11.61625}},{"date":1757030400,"tokens":{"WETH":11.3084}},{"date":1757116800,"tokens":{"WETH":11.30832}},{"date":1757203200,"tokens":{"WETH":11.2486}},{"date":1757289600,"tokens":{"WETH":11.25641}},{"date":1757376000,"tokens":{"WETH":11.26073}},{"date":1757462400,"tokens":{"WETH":11.26832}},{"date":1757548800,"tokens":{"WETH":11.38066}},{"date":1757635200,"tokens":{"WETH":11.81491}},{"date":1757721600,"tokens":{"WETH":12.46317}},{"date":1757808000,"tokens":{"WETH":12.28689}},{"date":1757894400,"tokens":{"WETH":12.07911}},{"date":1757980800,"tokens":{"WETH":11.82392}},{"date":1758067200,"tokens":{"WETH":11.82198}},{"date":1758153600,"tokens":{"WETH":12.07662}},{"date":1758240000,"tokens":{"WETH":12.07047}},{"date":1758326400,"tokens":{"WETH":11.68832}},{"date":1758412800,"tokens":{"WETH":11.74359}},{"date":1758499200,"tokens":{"WETH":11.43682}},{"date":1758585600,"tokens":{"WETH":11.01171}},{"date":1758672000,"tokens":{"WETH":10.96883}},{"date":1758758400,"tokens":{"WETH":10.89329}},{"date":1758844800,"tokens":{"WETH":10.33649}},{"date":1758931200,"tokens":{"WETH":10.52505}},{"date":1759017600,"tokens":{"WETH":10.52675}},{"date":1759104000,"tokens":{"WETH":10.76859}},{"date":1759190400,"tokens":{"WETH":11.01389}},{"date":1759276800,"tokens":{"WETH":10.86174}},{"date":1759363200,"tokens":{"WETH":11.5039}},{"date":1759449600,"tokens":{"WETH":11.76776}},{"date":1759536000,"tokens":{"WETH":11.78102}},{"date":1759622400,"tokens":{"WETH":11.75116}},{"date":1759708800,"tokens":{"WETH":11.86171}},{"date":1759795200,"tokens":{"WETH":12.24054}},{"date":1759881600,"tokens":{"WETH":11.72792}},{"date":1759968000,"tokens":{"WETH":11.63559}},{"date":1760054400,"tokens":{"WETH":11.43569}},{"date":1760140800,"tokens":{"WETH":9.85834}},{"date":1760227200,"tokens":{"WETH":9.815}},{"date":1760313600,"tokens":{"WETH":10.855}},{"date":1760400000,"tokens":{"WETH":11.00871}},{"date":1760486400,"tokens":{"WETH":10.74703}},{"date":1760572800,"tokens":{"WETH":10.5577}},{"date":1760659200,"tokens":{"WETH":10.27535}},{"date":1760745600,"tokens":{"WETH":10.07846}},{"date":1760832000,"tokens":{"WETH":10.12965}},{"date":1760918400,"tokens":{"WETH":10.41948}},{"date":1761004800,"tokens":{"WETH":10.34672}},{"date":1761091200,"tokens":{"WETH":10.0896}},{"date":1761177600,"tokens":{"WETH":10.037}},{"date":1761264000,"tokens":{"WETH":10.12403}},{"date":1761350400,"tokens":{"WETH":10.28394}},{"date":1761436800,"tokens":{"WETH":10.34859}},{"date":1761523200,"tokens":{"WETH":11.02211}},{"date":1761609600,"tokens":{"WETH":10.81484}},{"date":1761696000,"tokens":{"WETH":10.42631}},{"date":1761782400,"tokens":{"WETH":10.18476}},{"date":1761868800,"tokens":{"WETH":10.04008}},{"date":1761955200,"tokens":{"WETH":10.06911}},{"date":1762041600,"tokens":{"WETH":10.12914}},{"date":1762128000,"tokens":{"WETH":9.93247}},{"date":1762214400,"tokens":{"WETH":9.48935}},{"date":1762300800,"tokens":{"WETH":8.62175}},{"date":1762387200,"tokens":{"WETH":8.91942}},{"date":1762473600,"tokens":{"WETH":8.69407}},{"date":1762560000,"tokens":{"WETH":9.0573}},{"date":1762646400,"tokens":{"WETH":8.85816}},{"date":1762732800,"tokens":{"WETH":9.48899}},{"date":1762819200,"tokens":{"WETH":9.48977}},{"date":1762905600,"tokens":{"WETH":8.97184}},{"date":1762992000,"tokens":{"WETH":8.97369}},{"date":1763078400,"tokens":{"WETH":8.36042}},{"date":1763164800,"tokens":{"WETH":8.31675}},{"date":1763251200,"tokens":{"WETH":8.27025}},{"date":1763337600,"tokens":{"WETH":8.23913}},{"date":1763424000,"tokens":{"WETH":7.76385}},{"date":1763510400,"tokens":{"WETH":8.12352}},{"date":1763596800,"tokens":{"WETH":7.95339}},{"date":1763683200,"tokens":{"WETH":7.49134}},{"date":1763769600,"tokens":{"WETH":7.24116}},{"date":1763856000,"tokens":{"WETH":7.36069}},{"date":1763942400,"tokens":{"WETH":7.27046}},{"date":1764028800,"tokens":{"WETH":7.64113}},{"date":1764115200,"tokens":{"WETH":7.66717}},{"date":1764201600,"tokens":{"WETH":7.95332}},{"date":1764288000,"tokens":{"WETH":7.85286}},{"date":1764374400,"tokens":{"WETH":7.94444}},{"date":1764460800,"tokens":{"WETH":7.87109}},{"date":1764547200,"tokens":{"WETH":7.40892}},{"date":1764633600,"tokens":{"WETH":7.29719}},{"date":1764720000,"tokens":{"WETH":7.90501}},{"date":1764806400,"tokens":{"WETH":8.39885}},{"date":1764892800,"tokens":{"WETH":8.26616}},{"date":1764979200,"tokens":{"WETH":7.97326}},{"date":1765065600,"tokens":{"WETH":7.97672}},{"date":1765152000,"tokens":{"WETH":8.14407}},{"date":1765238400,"tokens":{"WETH":8.12156}},{"date":1765324800,"tokens":{"WETH":8.69901}},{"date":1765411200,"tokens":{"WETH":8.48152}},{"date":1765497600,"tokens":{"WETH":8.47512}},{"date":1765584000,"tokens":{"WETH":8.07744}},{"date":1765670400,"tokens":{"WETH":8.16003}},{"date":1765756800,"tokens":{"WETH":8.17304}},{"date":1765843200,"tokens":{"WETH":7.70399}},{"date":1765929600,"tokens":{"WETH":7.74577}},{"date":1766016000,"tokens":{"WETH":7.40614}},{"date":1766102400,"tokens":{"WETH":7.38916}},{"date":1766188800,"tokens":{"WETH":7.78922}},{"date":1766275200,"tokens":{"WETH":7.75991}},{"date":1766361600,"tokens":{"WETH":7.92655}},{"date":1766448000,"tokens":{"WETH":7.89036}},{"date":1766534400,"tokens":{"WETH":7.78225}},{"date":1766620800,"tokens":{"WETH":7.71764}},{"date":1766707200,"tokens":{"WETH":7.60718}},{"date":1766793600,"tokens":{"WETH":7.6647}},{"date":1766880000,"tokens":{"WETH":7.70867}},{"date":1766966400,"tokens":{"WETH":7.86993}},{"date":1767052800,"tokens":{"WETH":7.6735}},{"date":1767139200,"tokens":{"WETH":7.78728}},{"date":1767225600,"tokens":{"WETH":7.79359}},{"date":1767312000,"tokens":{"WETH":7.88076}},{"date":1767398400,"tokens":{"WETH":8.17757}},{"date":1767484800,"tokens":{"WETH":8.23583}},{"date":1767571200,"tokens":{"WETH":8.3991}},{"date":1767657600,"tokens":{"WETH":8.44756}},{"date":1767744000,"tokens":{"WETH":8.49621}},{"date":1767830400,"tokens":{"WETH":8.26009}},{"date":1767916800,"tokens":{"WETH":8.09598}},{"date":1768003200,"tokens":{"WETH":8.07938}},{"date":1768089600,"tokens":{"WETH":8.07898}},{"date":1768176000,"tokens":{"WETH":8.27927}},{"date":1768262400,"tokens":{"WETH":8.12122}},{"date":1768348800,"tokens":{"WETH":8.72836}},{"date":1768435200,"tokens":{"WETH":8.73823}},{"date":1768521600,"tokens":{"WETH":8.64313}},{"date":1768608000,"tokens":{"WETH":8.62001}},{"date":1768694400,"tokens":{"WETH":8.65323}},{"date":1768780800,"tokens":{"WETH":8.37827}},{"date":1768867200,"tokens":{"WETH":8.31732}},{"date":1768953600,"tokens":{"WETH":7.74356}},{"date":1769040000,"tokens":{"WETH":7.8044}},{"date":1769126400,"tokens":{"WETH":7.75311}},{"date":1769212800,"tokens":{"WETH":7.75216}},{"date":1769299200,"tokens":{"WETH":7.72868}},{"date":1769385600,"tokens":{"WETH":7.47136}},{"date":1769472000,"tokens":{"WETH":7.67952}},{"date":1769558400,"tokens":{"WETH":7.85763}},{"date":1769644800,"tokens":{"WETH":7.86747}},{"date":1769731200,"tokens":{"WETH":7.16968}},{"date":1769817600,"tokens":{"WETH":7.05806}},{"date":1769904000,"tokens":{"WETH":6.39938}},{"date":1769990400,"tokens":{"WETH":5.93908}},{"date":1770076800,"tokens":{"WETH":6.14199}},{"date":1770163200,"tokens":{"WETH":5.86564}},{"date":1770249600,"tokens":{"WETH":5.65203}},{"date":1770336000,"tokens":{"WETH":4.94193}},{"date":1770422400,"tokens":{"WETH":5.35312}},{"date":1770508800,"tokens":{"WETH":5.46422}},{"date":1770595200,"tokens":{"WETH":5.48814}},{"date":1770681600,"tokens":{"WETH":5.5315}},{"date":1770768000,"tokens":{"WETH":5.28502}},{"date":1770854400,"tokens":{"WETH":5.15132}},{"date":1770940800,"tokens":{"WETH":5.10674}},{"date":1771027200,"tokens":{"WETH":5.37977}},{"date":1771113600,"tokens":{"WETH":5.38313}},{"date":1771200000,"tokens":{"WETH":5.168}},{"date":1771286400,"tokens":{"WETH":5.24296}},{"date":1771372800,"tokens":{"WETH":5.18727}},{"date":1771459200,"tokens":{"WETH":5.15634}},{"date":1771545600,"tokens":{"WETH":5.11043}},{"date":1771632000,"tokens":{"WETH":5.14514}},{"date":1771718400,"tokens":{"WETH":5.17255}},{"date":1771804800,"tokens":{"WETH":4.89968}},{"date":1771891200,"tokens":{"WETH":4.78968}},{"date":1771977600,"tokens":{"WETH":4.86876}},{"date":1772064000,"tokens":{"WETH":5.38764}},{"date":1772150400,"tokens":{"WETH":5.28405}},{"date":1772236800,"tokens":{"WETH":5.04472}},{"date":1772323200,"tokens":{"WETH":5.32112}},{"date":1772409600,"tokens":{"WETH":5.09246}},{"date":1772496000,"tokens":{"WETH":5.31124}},{"date":1772582400,"tokens":{"WETH":5.16823}},{"date":1772668800,"tokens":{"WETH":5.57157}},{"date":1772755200,"tokens":{"WETH":5.4589}},{"date":1772841600,"tokens":{"WETH":5.18216}},{"date":1772928000,"tokens":{"WETH":5.15756}},{"date":1773014400,"tokens":{"WETH":5.12696}},{"date":1773100800,"tokens":{"WETH":5.31645}},{"date":1773187200,"tokens":{"WETH":5.33102}},{"date":1773273600,"tokens":{"WETH":5.30477}},{"date":1773360000,"tokens":{"WETH":5.52661}},{"date":1773446400,"tokens":{"WETH":5.47764}},{"date":1773532800,"tokens":{"WETH":5.48803}},{"date":1773619200,"tokens":{"WETH":5.7146}},{"date":1773705600,"tokens":{"WETH":6.15935}},{"date":1773792000,"tokens":{"WETH":6.10793}},{"date":1773878400,"tokens":{"WETH":5.74103}},{"date":1773964800,"tokens":{"WETH":5.59817}},{"date":1774051200,"tokens":{"WETH":5.6244}},{"date":1774137600,"tokens":{"WETH":5.47548}},{"date":1774224000,"tokens":{"WETH":5.40399}},{"date":1774310400,"tokens":{"WETH":5.60243}},{"date":1774396800,"tokens":{"WETH":5.63409}},{"date":1774483200,"tokens":{"WETH":5.66957}},{"date":1774569600,"tokens":{"WETH":5.37239}},{"date":1774656000,"tokens":{"WETH":5.19488}},{"date":1774742400,"tokens":{"WETH":5.21932}},{"date":1774828800,"tokens":{"WETH":5.33105}},{"date":1774915200,"tokens":{"WETH":5.42703}},{"date":1775001600,"tokens":{"WETH":5.5078}},{"date":1775088000,"tokens":{"WETH":5.51176}},{"date":1775174400,"tokens":{"WETH":5.3814}},{"date":1775260800,"tokens":{"WETH":5.36561}},{"date":1775347200,"tokens":{"WETH":5.40237}},{"date":1775433600,"tokens":{"WETH":5.53855}},{"date":1775520000,"tokens":{"WETH":5.51867}},{"date":1775606400,"tokens":{"WETH":5.85284}},{"date":1775692800,"tokens":{"WETH":5.72183}},{"date":1775779200,"tokens":{"WETH":5.72454}},{"date":1775865600,"tokens":{"WETH":5.88837}},{"date":1775952000,"tokens":{"WETH":5.97406}},{"date":1776038400,"tokens":{"WETH":5.73731}},{"date":1776124800,"tokens":{"WETH":6.21382}},{"date":1776211200,"tokens":{"WETH":6.10302}},{"date":1776297600,"tokens":{"WETH":6.17267}},{"date":1776384000,"tokens":{"WETH":6.10873}},{"date":1776470400,"tokens":{"WETH":6.348}},{"date":1776556800,"tokens":{"WETH":6.15534}},{"date":1776643200,"tokens":{"WETH":5.96274}},{"date":1776729600,"tokens":{"WETH":6.07955}},{"date":1776816000,"tokens":{"WETH":6.0901}},{"date":1776902400,"tokens":{"WETH":6.1583}},{"date":1776988800,"tokens":{"WETH":6.04535}},{"date":1777075200,"tokens":{"WETH":6.0724}},{"date":1777161600,"tokens":{"WETH":6.06511}},{"date":1777248000,"tokens":{"WETH":6.26201}},{"date":1777334400,"tokens":{"WETH":6.02513}},{"date":1777420800,"tokens":{"WETH":6.04415}},{"date":1777507200,"tokens":{"WETH":5.92977}},{"date":1777593600,"tokens":{"WETH":5.91416}},{"date":1777680000,"tokens":{"WETH":6.03184}},{"date":1777766400,"tokens":{"WETH":6.02739}},{"date":1777852800,"tokens":{"WETH":6.06248}},{"date":1777939200,"tokens":{"WETH":6.14288}},{"date":1778025600,"tokens":{"WETH":6.20304}},{"date":1778112000,"tokens":{"WETH":6.06507}},{"date":1778198400,"tokens":{"WETH":6.00169}},{"date":1778284800,"tokens":{"WETH":6.06807}},{"date":1778371200,"tokens":{"WETH":6.07239}},{"date":1778457600,"tokens":{"WETH":6.19079}},{"date":1778544000,"tokens":{"WETH":6.0522}},{"date":1778630400,"tokens":{"WETH":5.9878}},{"date":1778716800,"tokens":{"WETH":5.93173}},{"date":1778803200,"tokens":{"WETH":5.9461}},{"date":1778889600,"tokens":{"WETH":5.83269}},{"date":1778976000,"tokens":{"WETH":5.7041}},{"date":1779062400,"tokens":{"WETH":5.68745}},{"date":1779148800,"tokens":{"WETH":5.56217}},{"date":1779235200,"tokens":{"WETH":5.53168}},{"date":1779321600,"tokens":{"WETH":5.5702}},{"date":1779408000,"tokens":{"WETH":5.59229}},{"date":1779494400,"tokens":{"WETH":5.40592}},{"date":1779580800,"tokens":{"WETH":5.556}},{"date":1779667200,"tokens":{"WETH":5.50337}},{"date":1779753600,"tokens":{"WETH":5.47358}},{"date":1779840000,"tokens":{"WETH":5.42247}},{"date":1779926400,"tokens":{"WETH":5.2998}},{"date":1780012800,"tokens":{"WETH":5.23878}},{"date":1780099200,"tokens":{"WETH":5.28473}},{"date":1780185600,"tokens":{"WETH":5.3071}},{"date":1780272000,"tokens":{"WETH":5.25833}},{"date":1780358400,"tokens":{"WETH":5.14608}},{"date":1780444800,"tokens":{"WETH":4.86767}},{"date":1780531200,"tokens":{"WETH":4.69473}},{"date":1780617600,"tokens":{"WETH":4.59105}},{"date":1780704000,"tokens":{"WETH":4.16804}},{"date":1780790400,"tokens":{"WETH":4.17526}},{"date":1780876800,"tokens":{"WETH":4.41167}},{"date":1780963200,"tokens":{"WETH":4.35586}},{"date":1781049600,"tokens":{"WETH":4.27073}},{"date":1781136000,"tokens":{"WETH":4.29147}},{"date":1781222400,"tokens":{"WETH":4.38064}},{"date":1781308800,"tokens":{"WETH":4.36576}},{"date":1781395200,"tokens":{"WETH":4.40406}},{"date":1781481600,"tokens":{"WETH":4.51794}},{"date":1781568000,"tokens":{"WETH":4.69679}},{"date":1781654400,"tokens":{"WETH":4.68973}},{"date":1781740800,"tokens":{"WETH":4.59914}},{"date":1781827200,"tokens":{"WETH":4.43915}},{"date":1781913600,"tokens":{"WETH":4.46619}},{"date":1782000000,"tokens":{"WETH":4.54276}},{"date":1782086400,"tokens":{"WETH":4.51381}},{"date":1782172800,"tokens":{"WETH":4.51914}},{"date":1782259200,"tokens":{"WETH":4.37044}},{"date":1782345600,"tokens":{"WETH":4.24247}},{"date":1782432000,"tokens":{"WETH":4.09658}},{"date":1782518400,"tokens":{"WETH":4.11908}},{"date":1782604800,"tokens":{"WETH":4.12713}},{"date":1782691200,"tokens":{"WETH":4.10609}},{"date":1782777600,"tokens":{"WETH":4.1488}},{"date":1782864000,"tokens":{"WETH":4.14949}},{"date":1782950400,"tokens":{"WETH":4.19126}},{"date":1783036800,"tokens":{"WETH":4.44574}},{"date":1783123200,"tokens":{"WETH":4.5763}},{"date":1783209600,"tokens":{"WETH":4.61819}},{"date":1783296000,"tokens":{"WETH":4.66664}},{"date":1783382400,"tokens":{"WETH":4.64194}},{"date":1783468800,"tokens":{"WETH":4.59079}},{"date":1783555200,"tokens":{"WETH":4.55039}},{"date":1783641600,"tokens":{"WETH":4.64471}},{"date":1783728000,"tokens":{"WETH":4.68753}},{"date":1783814400,"tokens":{"WETH":4.68078}},{"date":1783900800,"tokens":{"WETH":4.72258}},{"date":1783987200,"tokens":{"WETH":4.66485}},{"date":1784073600,"tokens":{"WETH":4.90643}},{"date":1784160000,"tokens":{"WETH":5.03113}},{"date":1784246400,"tokens":{"WETH":4.83188}},{"date":1784332800,"tokens":{"WETH":4.82218}},{"date":1784419200,"tokens":{"WETH":4.86781}},{"date":1784505600,"tokens":{"WETH":4.91225}},{"date":1784592000,"tokens":{"WETH":4.99149}},{"date":1784678400,"tokens":{"WETH":5.0746}},{"date":1784764800,"tokens":{"WETH":5.05206}},{"date":1784851200,"tokens":{"WETH":4.90422}},{"date":1784937600,"tokens":{"WETH":4.86347}},{"date":1785024000,"tokens":{"WETH":4.9022}},{"date":1785110400,"tokens":{"WETH":5.08574}},{"date":1785196800,"tokens":{"WETH":4.90778}},{"date":1785283200,"tokens":{"WETH":5.02399}},{"date":1785369600,"tokens":{"WETH":4.99665}},{"date":1785456000,"tokens":{"WETH":4.99089}},{"date":1785542400,"tokens":{"WETH":4.87888}},{"date":1785628800,"tokens":{"WETH":4.91326}},{"date":1785715200,"tokens":{"WETH":4.86978}},{"date":1785801600,"tokens":{"WETH":4.84652}},{"date":1785888000,"tokens":{"WETH":4.89195}},{"date":1785974400,"tokens":{"WETH":4.96886}},{"date":1786060800,"tokens":{"WETH":4.9789}},{"date":1786147200,"tokens":{"WETH":5.01047}},{"date":1786233600,"tokens":{"WETH":5.00755}},{"date":1786320000,"tokens":{"WETH":5.03509}},{"date":1786406400,"tokens":{"WETH":4.9011}},{"date":1786492800,"tokens":{"WETH":4.91897}},{"date":1786579200,"tokens":{"WETH":4.9084}},{"date":1786665600,"tokens":{"WETH":4.93756}},{"date":1786752000,"tokens":{"WETH":4.9192}},{"date":1786838400,"tokens":{"WETH":4.9284}},{"date":1786924800,"tokens":{"WETH":4.9535}},{"date":1787011200,"tokens":{"WETH":4.99658}},{"date":1787097600,"tokens":{"WETH":5.00278}},{"date":1787184000,"tokens":{"WETH":5.93449}},{"date":1787270400,"tokens":{"WETH":6.14404}},{"date":1787356800,"tokens":{"WETH":6.57557}},{"date":1787443200,"tokens":{"WETH":6.33626}},{"date":1787529600,"tokens":{"WETH":6.42509}},{"date":1787616000,"tokens":{"WETH":6.49198}},{"date":1787702400,"tokens":{"WETH":6.45079}},{"date":1787788800,"tokens":{"WETH":6.55573}},{"date":1787875200,"tokens":{"WETH":6.57667}},{"date":1787961600,"tokens":{"WETH":6.38577}},{"date":1788048000,"tokens":{"WETH":6.43078}},{"date":1788134400,"tokens":{"WETH":6.35606}},{"date":1788220800,"tokens":{"WETH":6.4697}},{"date":1788307200,"tokens":{"WETH":6.3051}},{"date":1788393600,"tokens":{"WETH":6.25475}},{"date":1788480000,"tokens":{"WETH":6.58759}},{"date":1788566400,"tokens":{"WETH":6.42062}},{"date":1788652800,"tokens":{"WETH":6.52598}},{"date":1788739200,"tokens":{"WETH":6.58092}},{"date":1788825600,"tokens":{"WETH":6.50099}},{"date":1788912000,"tokens":{"WETH":6.53511}},{"date":1788998400,"tokens":{"WETH":6.46292}},{"date":1789084800,"tokens":{"WETH":6.3986}},{"date":1789171200,"tokens":{"WETH":6.58616}},{"date":1789257600,"tokens":{"WETH":6.61125}},{"date":1789344000,"tokens":{"WETH":6.48049}},{"date":1789430400,"tokens":{"WETH":6.54424}},{"date":1789516800,"tokens":{"WETH":6.25611}},{"date":1789603200,"tokens":{"WETH":6.3426}},{"date":1789689600,"tokens":{"WETH":6.47315}},{"date":1789776000,"tokens":{"WETH":6.85521}},{"date":1789862400,"tokens":{"WETH":6.88032}},{"date":1789948800,"tokens":{"WETH":6.91938}},{"date":1790035200,"tokens":{"WETH":7.18252}},{"date":1790121600,"tokens":{"WETH":7.24268}},{"date":1790208000,"tokens":{"WETH":7.03599}},{"date":1790294400,"tokens":{"WETH":7.00321}},{"date":1790380800,"tokens":{"WETH":7.05123}},{"date":1790467200,"tokens":{"WETH":7.05273}},{"date":1790553600,"tokens":{"WETH":6.92748}},{"date":1790640000,"tokens":{"WETH":6.96852}},{"date":1790726400,"tokens":{"WETH":6.99471}},{"date":1790812800,"tokens":{"WETH":7.05234}},{"date":1790899200,"tokens":{"WETH":7.09698}},{"date":1790985600,"tokens":{"WETH":7.01345}},{"date":1791072000,"tokens":{"WETH":7.03725}},{"date":1791158400,"tokens":{"WETH":7.12979}},{"date":1791244800,"tokens":{"WETH":7.09559}},{"date":1791331200,"tokens":{"WETH":7.06506}},{"date":1791417600,"tokens":{"WETH":6.71012}},{"date":1791504000,"tokens":{"WETH":6.48999}},{"date":1791590400,"tokens":{"WETH":6.52259}},{"date":1791676800,"tokens":{"WETH":6.55013}},{"date":1791763200,"tokens":{"WETH":6.65542}},{"date":1791849600,"tokens":{"WETH":6.49095}},{"date":1791936000,"tokens":{"WETH":6.54283}},{"date":1792022400,"tokens":{"WETH":6.1739}},{"date":1792108800,"tokens":{"WETH":6.37203}},{"date":1792195200,"tokens":{"WETH":6.33841}},{"date":1792281600,"tokens":{"WETH":6.33043}},{"date":1792368000,"tokens":{"WETH":6.30418}},{"date":1792454400,"tokens":{"WETH":6.30774}},{"date":1792531295,"tokens":{"WETH":6.41157}}],"tokens":[{"date":1671580800,"tokens":{"WETH":0.02999}},{"date":1671667200,"tokens":{"WETH":0.02999}},{"date":1671753600,"tokens":{"WETH":0.01391}},{"date":1671840000,"tokens":{"WETH":0.00217}},{"date":1671926400,"tokens":{"WETH":0.00217}},{"date":1672012800,"tokens":{"WETH":0.00239}},{"date":1672099200,"tokens":{"WETH":0.00239}},{"date":1672185600,"tokens":{"WETH":0.00239}},{"date":1672272000,"tokens":{"WETH":0.00262}},{"date":1672358400,"tokens":{"WETH":0.00262}},{"date":1672444800,"tokens":{"WETH":0.00262}},{"date":1672531200,"tokens":{"WETH":0.00262}},{"date":1672617600,"tokens":{"WETH":0.00262}},{"date":1672704000,"tokens":{"WETH":0.00262}},{"date":1672790400,"tokens":{"WETH":0.00262}},{"date":1672876800,"tokens":{"WETH":0.00262}},{"date":1672963200,"tokens":{"WETH":0.00262}},{"date":1673049600,"tokens":{"WETH":0.00262}},{"date":1673136000,"tokens":{"WETH":0.00262}},{"date":1673222400,"tokens":{"WETH":0.00262}},{"date":1673308800,"tokens":{"WETH":0.00262}},{"date":1673395200,"tokens":{"WETH":0.00262}},{"date":1673481600,"tokens":{"WETH":0.00262}},{"date":1673568000,"tokens":{"WETH":0.00262}},{"date":1673654400,"tokens":{"WETH":0.00262}},{"date":1673740800,"tokens":{"WETH":0.00262}},{"date":1673827200,"tokens":{"WETH":0.00262}},{"date":1673913600,"tokens":{"WETH":0.00262}},{"date":1674000000,"tokens":{"WETH":0.00262}},{"date":1674086400,"tokens":{"WETH":0.00262}},{"date":1674172800,"tokens":{"WETH":0.00262}},{"date":1674259200,"tokens":{"WETH":0.00262}},{"date":1674345600,"tokens":{"WETH":0.00262}},{"date":1674432000,"tokens":{"WETH":0.00262}},{"date":1674518400,"tokens":{"WETH":0.00262}},{"date":1674604800,"tokens":{"WETH":0.00262}},{"date":1674691200,"tokens":{"WETH":0.00262}},{"date":1674777600,"tokens":{"WETH":0.00262}},{"date":1674864000,"tokens":{"WETH":0.00262}},{"date":1674950400,"tokens":{"WETH":0.00262}},{"date":1675036800,"tokens":{"WETH":0.00262}},{"date":1675123200,"tokens":{"WETH":0.00262}},{"date":1675209600,"tokens":{"WETH":0.00262}},{"date":1675296000,"tokens":{"WETH":0.00262}},{"date":1675382400,"tokens":{"WETH":0.00262}},{"date":1675468800,"tokens":{"WETH":0.00262}},{"date":1675555200,"tokens":{"WETH":0.00262}},{"date":1675641600,"tokens":{"WETH":0.00262}},{"date":1675728000,"tokens":{"WETH":0.00262}},{"date":1675814400,"tokens":{"WETH":0.00262}},{"date":1675900800,"tokens":{"WETH":0.00262}},{"date":1675987200,"tokens":{"WETH":0.00262}},{"date":1676073600,"tokens":{"WETH":0.00262}},{"date":1676160000,"tokens":{"WETH":0.00262}},{"date":1676246400,"tokens":{"WETH":0.00262}},{"date":1676332800,"tokens":{"WETH":0.00262}},{"date":1676419200,"tokens":{"WETH":0.00262}},{"date":1676505600,"tokens":{"WETH":0.00262}},{"date":1676592000,"tokens":{"WETH":0.00262}},{"date":1676678400,"tokens":{"WETH":0.00262}},{"date":1676764800,"tokens":{"WETH":0.00262}},{"date":1676851200,"tokens":{"WETH":0.00262}},{"date":1676937600,"tokens":{"WETH":0.00262}},{"date":1677024000,"tokens":{"WETH":0.00262}},{"date":1677110400,"tokens":{"WETH":0.00262}},{"date":1677196800,"tokens":{"WETH":0.00262}},{"date":1677283200,"tokens":{"WETH":0.00262}},{"date":1677369600,"tokens":{"WETH":0.00262}},{"date":1677456000,"tokens":{"WETH":0.00262}},{"date":1677542400,"tokens":{"WETH":0.00262}},{"date":1677628800,"tokens":{"WETH":0.00262}},{"date":1677715200,"tokens":{"WETH":0.00262}},{"date":1677801600,"tokens":{"WETH":0.00262}},{"date":1677888000,"tokens":{"WETH":0.00262}},{"date":1677974400,"tokens":{"WETH":0.00262}},{"date":1678060800,"tokens":{"WETH":0.00262}},{"date":1678147200,"tokens":{"WETH":0.00262}},{"date":1678233600,"tokens":{"WETH":0.00262}},{"date":1678320000,"tokens":{"WETH":0.00262}},{"date":1678406400,"tokens":{"WETH":0.00262}},{"date":1678492800,"tokens":{"WETH":0.00262}},{"date":1678579200,"tokens":{"WETH":0.00262}},{"date":1678665600,"tokens":{"WETH":0.00262}},{"date":1678752000,"tokens":{"WETH":0.00262}},{"date":1678838400,"tokens":{"WETH":0.00262}},{"date":1678924800,"tokens":{"WETH":0.00262}},{"date":1679011200,"tokens":{"WETH":0.00262}},{"date":1679097600,"tokens":{"WETH":0.00262}},{"date":1679184000,"tokens":{"WETH":0.00262}},{"date":1679270400,"tokens":{"WETH":0.00262}},{"date":1679356800,"tokens":{"WETH":0.00262}},{"date":1679443200,"tokens":{"WETH":0.00262}},{"date":1679529600,"tokens":{"WETH":0.00262}},{"date":1679616000,"tokens":{"WETH":0.00262}},{"date":1679702400,"tokens":{"WETH":0.00262}},{"date":1679788800,"tokens":{"WETH":0.00262}},{"date":1679875200,"tokens":{"WETH":0.00262}},{"date":1679961600,"tokens":{"WETH":0.00262}},{"date":1680048000,"tokens":{"WETH":0.00262}},{"date":1680134400,"tokens":{"WETH":0.00262}},{"date":1680220800,"tokens":{"WETH":0.00262}},{"date":1680307200,"tokens":{"WETH":0.00262}},{"date":1680393600,"tokens":{"WETH":0.00262}},{"date":1680480000,"tokens":{"WETH":0.00262}},{"date":1680566400,"tokens":{"WETH":0.00262}},{"date":1680652800,"tokens":{"WETH":0.00262}},{"date":1680739200,"tokens":{"WETH":0.00262}},{"date":1680825600,"tokens":{"WETH":0.00262}},{"date":1680912000,"tokens":{"WETH":0.00262}},{"date":1680998400,"tokens":{"WETH":0.00262}},{"date":1681084800,"tokens":{"WETH":0.00262}},{"date":1681171200,"tokens":{"WETH":0.00262}},{"date":1681257600,"tokens":{"WETH":0.00262}},{"date":1681344000,"tokens":{"WETH":0.00262}},{"date":1681430400,"tokens":{"WETH":0.00262}},{"date":1681516800,"tokens":{"WETH":0.00262}},{"date":1681603200,"tokens":{"WETH":0.00262}},{"date":1681689600,"tokens":{"WETH":0.00262}},{"date":1681776000,"tokens":{"WETH":0.00262}},{"date":1681862400,"tokens":{"WETH":0.00262}},{"date":1681948800,"tokens":{"WETH":0.00262}},{"date":1682035200,"tokens":{"WETH":0.00262}},{"date":1682121600,"tokens":{"WETH":0.00262}},{"date":1682208000,"tokens":{"WETH":0.00262}},{"date":1682294400,"tokens":{"WETH":0.00262}},{"date":1682380800,"tokens":{"WETH":0.00262}},{"date":1682467200,"tokens":{"WETH":0.00262}},{"date":1682553600,"tokens":{"WETH":0.00262}},{"date":1682640000,"tokens":{"WETH":0.00262}},{"date":1682726400,"tokens":{"WETH":0.00262}},{"date":1682812800,"tokens":{"WETH":0.00262}},{"date":1682899200,"tokens":{"WETH":0.00262}},{"date":1682985600,"tokens":{"WETH":0.00262}},{"date":1683072000,"tokens":{"WETH":0.00262}},{"date":1683158400,"tokens":{"WETH":0.00262}},{"date":1683244800,"tokens":{"WETH":0.00262}},{"date":1683331200,"tokens":{"WETH":0.00262}},{"date":1683417600,"tokens":{"WETH":0.00262}},{"date":1683504000,"tokens":{"WETH":0.00262}},{"date":1683590400,"tokens":{"WETH":0.00262}},{"date":1683676800,"tokens":{"WETH":0.00262}},{"date":1683763200,"tokens":{"WETH":0.00262}},{"date":1683849600,"tokens":{"WETH":0.00262}},{"date":1683936000,"tokens":{"WETH":0.00262}},{"date":1684022400,"tokens":{"WETH":0.00262}},{"date":1684108800,"tokens":{"WETH":0.00262}},{"date":1684195200,"tokens":{"WETH":0.00262}},{"date":1684281600,"tokens":{"WETH":0.00262}},{"date":1684368000,"tokens":{"WETH":0.00262}},{"date":1684454400,"tokens":{"WETH":0.00262}},{"date":1684540800,"tokens":{"WETH":0.00262}},{"date":1684627200,"tokens":{"WETH":0.00262}},{"date":1684713600,"tokens":{"WETH":0.00262}},{"date":1684800000,"tokens":{"WETH":0.00262}},{"date":1684886400,"tokens":{"WETH":0.00262}},{"date":1684972800,"tokens":{"WETH":0.00262}},{"date":1685059200,"tokens":{"WETH":0.00262}},{"date":1685145600,"tokens":{"WETH":0.00262}},{"date":1685232000,"tokens":{"WETH":0.00262}},{"date":1685318400,"tokens":{"WETH":0.00262}},{"date":1685404800,"tokens":{"WETH":0.00262}},{"date":1685491200,"tokens":{"WETH":0.00262}},{"date":1685577600,"tokens":{"WETH":0.00262}},{"date":1685664000,"tokens":{"WETH":0.00262}},{"date":1685750400,"tokens":{"WETH":0.00262}},{"date":1685836800,"tokens":{"WETH":0.00262}},{"date":1685923200,"tokens":{"WETH":0.00262}},{"date":1686009600,"tokens":{"WETH":0.00262}},{"date":1686096000,"tokens":{"WETH":0.00262}},{"date":1686182400,"tokens":{"WETH":0.00262}},{"date":1686268800,"tokens":{"WETH":0.00262}},{"date":1686355200,"tokens":{"WETH":0.00262}},{"date":1686441600,"tokens":{"WETH":0.00262}},{"date":1686528000,"tokens":{"WETH":0.00262}},{"date":1686614400,"tokens":{"WETH":0.00262}},{"date":1686700800,"tokens":{"WETH":0.00262}},{"date":1686787200,"tokens":{"WETH":0.00262}},{"date":1686873600,"tokens":{"WETH":0.00262}},{"date":1686960000,"tokens":{"WETH":0.00262}},{"date":1687046400,"tokens":{"WETH":0.00262}},{"date":1687132800,"tokens":{"WETH":0.00262}},{"date":1687219200,"tokens":{"WETH":0.00262}},{"date":1687305600,"tokens":{"WETH":0.00262}},{"date":1687392000,"tokens":{"WETH":0.00262}},{"date":1687478400,"tokens":{"WETH":0.00262}},{"date":1687564800,"tokens":{"WETH":0.00262}},{"date":1687651200,"tokens":{"WETH":0.00262}},{"date":1687737600,"tokens":{"WETH":0.00262}},{"date":1687824000,"tokens":{"WETH":0.00262}},{"date":1687910400,"tokens":{"WETH":0.00262}},{"date":1687996800,"tokens":{"WETH":0.00262}},{"date":1688083200,"tokens":{"WETH":0.00262}},{"date":1688169600,"tokens":{"WETH":0.00262}},{"date":1688256000,"tokens":{"WETH":0.00262}},{"date":1688342400,"tokens":{"WETH":0.00262}},{"date":1688428800,"tokens":{"WETH":0.00262}},{"date":1688515200,"tokens":{"WETH":0.00262}},{"date":1688601600,"tokens":{"WETH":0.00262}},{"date":1688688000,"tokens":{"WETH":0.00262}},{"date":1688774400,"tokens":{"WETH":0.00262}},{"date":1688860800,"tokens":{"WETH":0.00262}},{"date":1688947200,"tokens":{"WETH":0.00262}},{"date":1689033600,"tokens":{"WETH":0.00262}},{"date":1689120000,"tokens":{"WETH":0.00262}},{"date":1689206400,"tokens":{"WETH":0.00262}},{"date":1689292800,"tokens":{"WETH":0.00262}},{"date":1689379200,"tokens":{"WETH":0.00262}},{"date":1689465600,"tokens":{"WETH":0.00262}},{"date":1689552000,"tokens":{"WETH":0.00262}},{"date":1689638400,"tokens":{"WETH":0.00262}},{"date":1689724800,"tokens":{"WETH":0.00262}},{"date":1689811200,"tokens":{"WETH":0.00262}},{"date":1689897600,"tokens":{"WETH":0.00262}},{"date":1689984000,"tokens":{"WETH":0.00262}},{"date":1690070400,"tokens":{"WETH":0.00262}},{"date":1690156800,"tokens":{"WETH":0.00262}},{"date":1690243200,"tokens":{"WETH":0.00262}},{"date":1690329600,"tokens":{"WETH":0.00262}},{"date":1690416000,"tokens":{"WETH":0.00262}},{"date":1690502400,"tokens":{"WETH":0.00262}},{"date":1690588800,"tokens":{"WETH":0.00262}},{"date":1690675200,"tokens":{"WETH":0.00262}},{"date":1690761600,"tokens":{"WETH":0.00262}},{"date":1690848000,"tokens":{"WETH":0.00262}},{"date":1690934400,"tokens":{"WETH":0.00262}},{"date":1691020800,"tokens":{"WETH":0.00262}},{"date":1691107200,"tokens":{"WETH":0.00262}},{"date":1691193600,"tokens":{"WETH":0.00262}},{"date":1691280000,"tokens":{"WETH":0.00262}},{"date":1691366400,"tokens":{"WETH":0.00262}},{"date":1691452800,"tokens":{"WETH":0.00262}},{"date":1691539200,"tokens":{"WETH":0.00262}},{"date":1691625600,"tokens":{"WETH":0.00262}},{"date":1691712000,"tokens":{"WETH":0.00262}},{"date":1691798400,"tokens":{"WETH":0.00262}},{"date":1691884800,"tokens":{"WETH":0.00262}},{"date":1691971200,"tokens":{"WETH":0.00262}},{"date":1692057600,"tokens":{"WETH":0.00262}},{"date":1692144000,"tokens":{"WETH":0.00262}},{"date":1692230400,"tokens":{"WETH":0.00262}},{"date":1692316800,"tokens":{"WETH":0.00262}},{"date":1692403200,"tokens":{"WETH":0.00262}},{"date":1692489600,"tokens":{"WETH":0.00262}},{"date":1692576000,"tokens":{"WETH":0.00262}},{"date":1692662400,"tokens":{"WETH":0.00262}},{"date":1692748800,"tokens":{"WETH":0.00262}},{"date":1692835200,"tokens":{"WETH":0.00262}},{"date":1692921600,"tokens":{"WETH":0.00262}},{"date":1693008000,"tokens":{"WETH":0.00262}},{"date":1693094400,"tokens":{"WETH":0.00262}},{"date":1693180800,"tokens":{"WETH":0.00262}},{"date":1693267200,"tokens":{"WETH":0.00262}},{"date":1693353600,"tokens":{"WETH":0.00262}},{"date":1693440000,"tokens":{"WETH":0.00262}},{"date":1693526400,"tokens":{"WETH":0.00262}},{"date":1693612800,"tokens":{"WETH":0.00262}},{"date":1693699200,"tokens":{"WETH":0.00262}},{"date":1693785600,"tokens":{"WETH":0.00262}},{"date":1693872000,"tokens":{"WETH":0.00262}},{"date":1693958400,"tokens":{"WETH":0.00262}},{"date":1694044800,"tokens":{"WETH":0.00262}},{"date":1694131200,"tokens":{"WETH":0.00262}},{"date":1694217600,"tokens":{"WETH":0.00262}},{"date":1694304000,"tokens":{"WETH":0.00262}},{"date":1694390400,"tokens":{"WETH":0.00262}},{"date":1694476800,"tokens":{"WETH":0.00262}},{"date":1694563200,"tokens":{"WETH":0.00262}},{"date":1694649600,"tokens":{"WETH":0.00262}},{"date":1694736000,"tokens":{"WETH":0.00262}},{"date":1694822400,"tokens":{"WETH":0.00262}},{"date":1694908800,"tokens":{"WETH":0.00262}},{"date":1694995200,"tokens":{"WETH":0.00262}},{"date":1695081600,"tokens":{"WETH":0.00262}},{"date":1695168000,"tokens":{"WETH":0.00262}},{"date":1695254400,"tokens":{"WETH":0.00262}},{"date":1695340800,"tokens":{"WETH":0.00262}},{"date":1695427200,"tokens":{"WETH":0.00262}},{"date":1695513600,"tokens":{"WETH":0.00262}},{"date":1695600000,"tokens":{"WETH":0.00262}},{"date":1695686400,"tokens":{"WETH":0.00262}},{"date":1695772800,"tokens":{"WETH":0.00262}},{"date":1695859200,"tokens":{"WETH":0.00262}},{"date":1695945600,"tokens":{"WETH":0.00262}},{"date":1696032000,"tokens":{"WETH":0.00262}},{"date":1696118400,"tokens":{"WETH":0.00262}},{"date":1696204800,"tokens":{"WETH":0.00262}},{"date":1696291200,"tokens":{"WETH":0.00262}},{"date":1696377600,"tokens":{"WETH":0.00262}},{"date":1696464000,"tokens":{"WETH":0.00262}},{"date":1696550400,"tokens":{"WETH":0.00262}},{"date":1696636800,"tokens":{"WETH":0.00262}},{"date":1696723200,"tokens":{"WETH":0.00262}},{"date":1696809600,"tokens":{"WETH":0.00262}},{"date":1696896000,"tokens":{"WETH":0.00262}},{"date":1696982400,"tokens":{"WETH":0.00262}},{"date":1697068800,"tokens":{"WETH":0.00262}},{"date":1697155200,"tokens":{"WETH":0.00262}},{"date":1697241600,"tokens":{"WETH":0.00262}},{"date":1697328000,"tokens":{"WETH":0.00262}},{"date":1697414400,"tokens":{"WETH":0.00262}},{"date":1697500800,"tokens":{"WETH":0.00262}},{"date":1697587200,"tokens":{"WETH":0.00262}},{"date":1697673600,"tokens":{"WETH":0.00262}},{"date":1697760000,"tokens":{"WETH":0.00262}},{"date":1697846400,"tokens":{"WETH":0.00262}},{"date":1697932800,"tokens":{"WETH":0.00262}},{"date":1698019200,"tokens":{"WETH":0.00262}},{"date":1698105600,"tokens":{"WETH":0.00262}},{"date":1698192000,"tokens":{"WETH":0.00262}},{"date":1698278400,"tokens":{"WETH":0.00262}},{"date":1698364800,"tokens":{"WETH":0.00262}},{"date":1698451200,"tokens":{"WETH":0.00262}},{"date":1698537600,"tokens":{"WETH":0.00262}},{"date":1698624000,"tokens":{"WETH":0.00262}},{"date":1698710400,"tokens":{"WETH":0.00262}},{"date":1698796800,"tokens":{"WETH":0.00262}},{"date":1698883200,"tokens":{"WETH":0.00262}},{"date":1698969600,"tokens":{"WETH":0.00262}},{"date":1699056000,"tokens":{"WETH":0.00262}},{"date":1699142400,"tokens":{"WETH":0.00262}},{"date":1699228800,"tokens":{"WETH":0.00262}},{"date":1699315200,"tokens":{"WETH":0.00262}},{"date":1699401600,"tokens":{"WETH":0.00262}},{"date":1699488000,"tokens":{"WETH":0.00262}},{"date":1699574400,"tokens":{"WETH":0.00262}},{"date":1699660800,"tokens":{"WETH":0.00262}},{"date":1699747200,"tokens":{"WETH":0.00262}},{"date":1699833600,"tokens":{"WETH":0.00262}},{"date":1699920000,"tokens":{"WETH":0.00262}},{"date":1700006400,"tokens":{"WETH":0.00262}},{"date":1700092800,"tokens":{"WETH":0.00262}},{"date":1700179200,"tokens":{"WETH":0.00262}},{"date":1700265600,"tokens":{"WETH":0.00262}},{"date":1700352000,"tokens":{"WETH":0.00262}},{"date":1700438400,"tokens":{"WETH":0.00262}},{"date":1700524800,"tokens":{"WETH":0.00262}},{"date":1700611200,"tokens":{"WETH":0.00262}},{"date":1700697600,"tokens":{"WETH":0.00262}},{"date":1700784000,"tokens":{"WETH":0.00262}},{"date":1700870400,"tokens":{"WETH":0.00262}},{"date":1700956800,"tokens":{"WETH":0.00262}},{"date":1701043200,"tokens":{"WETH":0.00262}},{"date":1701129600,"tokens":{"WETH":0.00262}},{"date":1701216000,"tokens":{"WETH":0.00262}},{"date":1701302400,"tokens":{"WETH":0.00262}},{"date":1701388800,"tokens":{"WETH":0.00262}},{"date":1701475200,"tokens":{"WETH":0.00262}},{"date":1701561600,"tokens":{"WETH":0.00262}},{"date":1701648000,"tokens":{"WETH":0.00262}},{"date":1701734400,"tokens":{"WETH":0.00262}},{"date":1701820800,"tokens":{"WETH":0.00262}},{"date":1701907200,"tokens":{"WETH":0.00262}},{"date":1701993600,"tokens":{"WETH":0.00262}},{"date":1702080000,"tokens":{"WETH":0.00262}},{"date":1702166400,"tokens":{"WETH":0.00262}},{"date":1702252800,"tokens":{"WETH":0.00262}},{"date":1702339200,"tokens":{"WETH":0.00262}},{"date":1702425600,"tokens":{"WETH":0.00262}},{"date":1702512000,"tokens":{"WETH":0.00262}},{"date":1702598400,"tokens":{"WETH":0.00262}},{"date":1702684800,"tokens":{"WETH":0.00262}},{"date":1702771200,"tokens":{"WETH":0.00262}},{"date":1702857600,"tokens":{"WETH":0.00262}},{"date":1702944000,"tokens":{"WETH":0.00262}},{"date":1703030400,"tokens":{"WETH":0.00262}},{"date":1703116800,"tokens":{"WETH":0.00262}},{"date":1703203200,"tokens":{"WETH":0.00262}},{"date":1703289600,"tokens":{"WETH":0.00262}},{"date":1703376000,"tokens":{"WETH":0.00262}},{"date":1703462400,"tokens":{"WETH":0.00262}},{"date":1703548800,"tokens":{"WETH":0.00262}},{"date":1703635200,"tokens":{"WETH":0.00262}},{"date":1703721600,"tokens":{"WETH":0.00262}},{"date":1703808000,"tokens":{"WETH":0.00262}},{"date":1703894400,"tokens":{"WETH":0.00262}},{"date":1703980800,"tokens":{"WETH":0.00262}},{"date":1704067200,"tokens":{"WETH":0.00262}},{"date":1704153600,"tokens":{"WETH":0.00262}},{"date":1704240000,"tokens":{"WETH":0.00262}},{"date":1704326400,"tokens":{"WETH":0.00262}},{"date":1704412800,"tokens":{"WETH":0.00262}},{"date":1704499200,"tokens":{"WETH":0.00262}},{"date":1704585600,"tokens":{"WETH":0.00262}},{"date":1704672000,"tokens":{"WETH":0.00262}},{"date":1704758400,"tokens":{"WETH":0.00262}},{"date":1704844800,"tokens":{"WETH":0.00262}},{"date":1704931200,"tokens":{"WETH":0.00262}},{"date":1705017600,"tokens":{"WETH":0.00262}},{"date":1705104000,"tokens":{"WETH":0.00262}},{"date":1705190400,"tokens":{"WETH":0.00262}},{"date":1705276800,"tokens":{"WETH":0.00262}},{"date":1705363200,"tokens":{"WETH":0.00262}},{"date":1705449600,"tokens":{"WETH":0.00262}},{"date":1705536000,"tokens":{"WETH":0.00262}},{"date":1705622400,"tokens":{"WETH":0.00262}},{"date":1705708800,"tokens":{"WETH":0.00262}},{"date":1705795200,"tokens":{"WETH":0.00262}},{"date":1705881600,"tokens":{"WETH":0.00262}},{"date":1705968000,"tokens":{"WETH":0.00262}},{"date":1706054400,"tokens":{"WETH":0.00262}},{"date":1706140800,"tokens":{"WETH":0.00262}},{"date":1706227200,"tokens":{"WETH":0.00262}},{"date":1706313600,"tokens":{"WETH":0.00262}},{"date":1706400000,"tokens":{"WETH":0.00262}},{"date":1706486400,"tokens":{"WETH":0.00262}},{"date":1706572800,"tokens":{"WETH":0.00262}},{"date":1706659200,"tokens":{"WETH":0.00262}},{"date":1706745600,"tokens":{"WETH":0.00262}},{"date":1706832000,"tokens":{"WETH":0.00262}},{"date":1706918400,"tokens":{"WETH":0.00262}},{"date":1707004800,"tokens":{"WETH":0.00262}},{"date":1707091200,"tokens":{"WETH":0.00262}},{"date":1707177600,"tokens":{"WETH":0.00262}},{"date":1707264000,"tokens":{"WETH":0.00262}},{"date":1707350400,"tokens":{"WETH":0.00262}},{"date":1707436800,"tokens":{"WETH":0.00262}},{"date":1707523200,"tokens":{"WETH":0.00262}},{"date":1707609600,"tokens":{"WETH":0.00262}},{"date":1707696000,"tokens":{"WETH":0.00262}},{"date":1707782400,"tokens":{"WETH":0.00262}},{"date":1707868800,"tokens":{"WETH":0.00262}},{"date":1707955200,"tokens":{"WETH":0.00262}},{"date":1708041600,"tokens":{"WETH":0.00262}},{"date":1708128000,"tokens":{"WETH":0.00262}},{"date":1708214400,"tokens":{"WETH":0.00262}},{"date":1708300800,"tokens":{"WETH":0.00262}},{"date":1708387200,"tokens":{"WETH":0.00262}},{"date":1708473600,"tokens":{"WETH":0.00262}},{"date":1708560000,"tokens":{"WETH":0.00262}},{"date":1708646400,"tokens":{"WETH":0.00262}},{"date":1708732800,"tokens":{"WETH":0.00262}},{"date":1708819200,"tokens":{"WETH":0.00262}},{"date":1708905600,"tokens":{"WETH":0.00262}},{"date":1708992000,"tokens":{"WETH":0.00262}},{"date":1709078400,"tokens":{"WETH":0.00262}},{"date":1709164800,"tokens":{"WETH":0.00262}},{"date":1709251200,"tokens":{"WETH":0.00262}},{"date":1709337600,"tokens":{"WETH":0.00262}},{"date":1709424000,"tokens":{"WETH":0.00262}},{"date":1709510400,"tokens":{"WETH":0.00262}},{"date":1709596800,"tokens":{"WETH":0.00262}},{"date":1709683200,"tokens":{"WETH":0.00262}},{"date":1709769600,"tokens":{"WETH":0.00262}},{"date":1709856000,"tokens":{"WETH":0.00262}},{"date":1709942400,"tokens":{"WETH":0.00262}},{"date":1710028800,"tokens":{"WETH":0.00262}},{"date":1710115200,"tokens":{"WETH":0.00262}},{"date":1710201600,"tokens":{"WETH":0.00262}},{"date":1710288000,"tokens":{"WETH":0.00262}},{"date":1710374400,"tokens":{"WETH":0.00262}},{"date":1710460800,"tokens":{"WETH":0.00262}},{"date":1710547200,"tokens":{"WETH":0.00262}},{"date":1710633600,"tokens":{"WETH":0.00262}},{"date":1710720000,"tokens":{"WETH":0.00262}},{"date":1710806400,"tokens":{"WETH":0.00262}},{"date":1710892800,"tokens":{"WETH":0.00262}},{"date":1710979200,"tokens":{"WETH":0.00262}},{"date":1711065600,"tokens":{"WETH":0.00262}},{"date":1711152000,"tokens":{"WETH":0.00262}},{"date":1711238400,"tokens":{"WETH":0.00262}},{"date":1711324800,"tokens":{"WETH":0.00262}},{"date":1711411200,"tokens":{"WETH":0.00262}},{"date":1711497600,"tokens":{"WETH":0.00262}},{"date":1711584000,"tokens":{"WETH":0.00262}},{"date":1711670400,"tokens":{"WETH":0.00262}},{"date":1711756800,"tokens":{"WETH":0.00262}},{"date":1711843200,"tokens":{"WETH":0.00262}},{"date":1711929600,"tokens":{"WETH":0.00262}},{"date":1712016000,"tokens":{"WETH":0.00262}},{"date":1712102400,"tokens":{"WETH":0.00262}},{"date":1712188800,"tokens":{"WETH":0.00262}},{"date":1712275200,"tokens":{"WETH":0.00262}},{"date":1712361600,"tokens":{"WETH":0.00262}},{"date":1712448000,"tokens":{"WETH":0.00262}},{"date":1712534400,"tokens":{"WETH":0.00262}},{"date":1712620800,"tokens":{"WETH":0.00262}},{"date":1712707200,"tokens":{"WETH":0.00262}},{"date":1712793600,"tokens":{"WETH":0.00262}},{"date":1712880000,"tokens":{"WETH":0.00262}},{"date":1712966400,"tokens":{"WETH":0.00262}},{"date":1713052800,"tokens":{"WETH":0.00262}},{"date":1713139200,"tokens":{"WETH":0.00262}},{"date":1713225600,"tokens":{"WETH":0.00262}},{"date":1713312000,"tokens":{"WETH":0.00262}},{"date":1713398400,"tokens":{"WETH":0.00262}},{"date":1713484800,"tokens":{"WETH":0.00262}},{"date":1713571200,"tokens":{"WETH":0.00262}},{"date":1713657600,"tokens":{"WETH":0.00262}},{"date":1713744000,"tokens":{"WETH":0.00262}},{"date":1713830400,"tokens":{"WETH":0.00262}},{"date":1713916800,"tokens":{"WETH":0.00262}},{"date":1714003200,"tokens":{"WETH":0.00262}},{"date":1714089600,"tokens":{"WETH":0.00262}},{"date":1714176000,"tokens":{"WETH":0.00262}},{"date":1714262400,"tokens":{"WETH":0.00262}},{"date":1714348800,"tokens":{"WETH":0.00262}},{"date":1714435200,"tokens":{"WETH":0.00262}},{"date":1714521600,"tokens":{"WETH":0.00262}},{"date":1714608000,"tokens":{"WETH":0.00262}},{"date":1714694400,"tokens":{"WETH":0.00262}},{"date":1714780800,"tokens":{"WETH":0.00262}},{"date":1714867200,"tokens":{"WETH":0.00262}},{"date":1714953600,"tokens":{"WETH":0.00262}},{"date":1715040000,"tokens":{"WETH":0.00262}},{"date":1715126400,"tokens":{"WETH":0.00262}},{"date":1715212800,"tokens":{"WETH":0.00262}},{"date":1715299200,"tokens":{"WETH":0.00262}},{"date":1715385600,"tokens":{"WETH":0.00262}},{"date":1715472000,"tokens":{"WETH":0.00262}},{"date":1715558400,"tokens":{"WETH":0.00262}},{"date":1715644800,"tokens":{"WETH":0.00262}},{"date":1715731200,"tokens":{"WETH":0.00262}},{"date":1715817600,"tokens":{"WETH":0.00262}},{"date":1715904000,"tokens":{"WETH":0.00262}},{"date":1715990400,"tokens":{"WETH":0.00262}},{"date":1716076800,"tokens":{"WETH":0.00262}},{"date":1716163200,"tokens":{"WETH":0.00262}},{"date":1716249600,"tokens":{"WETH":0.00262}},{"date":1716336000,"tokens":{"WETH":0.00262}},{"date":1716422400,"tokens":{"WETH":0.00262}},{"date":1716508800,"tokens":{"WETH":0.00262}},{"date":1716595200,"tokens":{"WETH":0.00262}},{"date":1716681600,"tokens":{"WETH":0.00262}},{"date":1716768000,"tokens":{"WETH":0.00262}},{"date":1716854400,"tokens":{"WETH":0.00262}},{"date":1716940800,"tokens":{"WETH":0.00262}},{"date":1717027200,"tokens":{"WETH":0.00262}},{"date":1717113600,"tokens":{"WETH":0.00262}},{"date":1717200000,"tokens":{"WETH":0.00262}},{"date":1717286400,"tokens":{"WETH":0.00262}},{"date":1717372800,"tokens":{"WETH":0.00262}},{"date":1717459200,"tokens":{"WETH":0.00262}},{"date":1717545600,"tokens":{"WETH":0.00262}},{"date":1717632000,"tokens":{"WETH":0.00262}},{"date":1717718400,"tokens":{"WETH":0.00262}},{"date":1717804800,"tokens":{"WETH":0.00262}},{"date":1717891200,"tokens":{"WETH":0.00262}},{"date":1717977600,"tokens":{"WETH":0.00262}},{"date":1718064000,"tokens":{"WETH":0.00262}},{"date":1718150400,"tokens":{"WETH":0.00262}},{"date":1718236800,"tokens":{"WETH":0.00262}},{"date":1718323200,"tokens":{"WETH":0.00262}},{"date":1718409600,"tokens":{"WETH":0.00262}},{"date":1718496000,"tokens":{"WETH":0.00262}},{"date":1718582400,"tokens":{"WETH":0.00262}},{"date":1718668800,"tokens":{"WETH":0.00262}},{"date":1718755200,"tokens":{"WETH":0.00262}},{"date":1718841600,"tokens":{"WETH":0.00262}},{"date":1718928000,"tokens":{"WETH":0.00262}},{"date":1719014400,"tokens":{"WETH":0.00262}},{"date":1719100800,"tokens":{"WETH":0.00262}},{"date":1719187200,"tokens":{"WETH":0.00262}},{"date":1719273600,"tokens":{"WETH":0.00262}},{"date":1719360000,"tokens":{"WETH":0.00262}},{"date":1719446400,"tokens":{"WETH":0.00262}},{"date":1719532800,"tokens":{"WETH":0.00262}},{"date":1719619200,"tokens":{"WETH":0.00262}},{"date":1719705600,"tokens":{"WETH":0.00262}},{"date":1719792000,"tokens":{"WETH":0.00262}},{"date":1719878400,"tokens":{"WETH":0.00262}},{"date":1719964800,"tokens":{"WETH":0.00262}},{"date":1720051200,"tokens":{"WETH":0.00262}},{"date":1720137600,"tokens":{"WETH":0.00262}},{"date":1720224000,"tokens":{"WETH":0.00262}},{"date":1720310400,"tokens":{"WETH":0.00262}},{"date":1720396800,"tokens":{"WETH":0.00262}},{"date":1720483200,"tokens":{"WETH":0.00262}},{"date":1720569600,"tokens":{"WETH":0.00262}},{"date":1720656000,"tokens":{"WETH":0.00262}},{"date":1720742400,"tokens":{"WETH":0.00262}},{"date":1720828800,"tokens":{"WETH":0.00262}},{"date":1720915200,"tokens":{"WETH":0.00262}},{"date":1721001600,"tokens":{"WETH":0.00262}},{"date":1721088000,"tokens":{"WETH":0.00262}},{"date":1721174400,"tokens":{"WETH":0.00262}},{"date":1721260800,"tokens":{"WETH":0.00262}},{"date":1721347200,"tokens":{"WETH":0.00262}},{"date":1721433600,"tokens":{"WETH":0.00262}},{"date":1721520000,"tokens":{"WETH":0.00262}},{"date":1721606400,"tokens":{"WETH":0.00262}},{"date":1721692800,"tokens":{"WETH":0.00262}},{"date":1721779200,"tokens":{"WETH":0.00262}},{"date":1721865600,"tokens":{"WETH":0.00262}},{"date":1721952000,"tokens":{"WETH":0.00262}},{"date":1722038400,"tokens":{"WETH":0.00262}},{"date":1722124800,"tokens":{"WETH":0.00262}},{"date":1722211200,"tokens":{"WETH":0.00262}},{"date":1722297600,"tokens":{"WETH":0.00262}},{"date":1722384000,"tokens":{"WETH":0.00262}},{"date":1722470400,"tokens":{"WETH":0.00262}},{"date":1722556800,"tokens":{"WETH":0.00262}},{"date":1722643200,"tokens":{"WETH":0.00262}},{"date":1722729600,"tokens":{"WETH":0.00262}},{"date":1722816000,"tokens":{"WETH":0.00262}},{"date":1722902400,"tokens":{"WETH":0.00262}},{"date":1722988800,"tokens":{"WETH":0.00262}},{"date":1723075200,"tokens":{"WETH":0.00262}},{"date":1723161600,"tokens":{"WETH":0.00262}},{"date":1723248000,"tokens":{"WETH":0.00262}},{"date":1723334400,"tokens":{"WETH":0.00262}},{"date":1723420800,"tokens":{"WETH":0.00262}},{"date":1723507200,"tokens":{"WETH":0.00262}},{"date":1723593600,"tokens":{"WETH":0.00262}},{"date":1723680000,"tokens":{"WETH":0.00262}},{"date":1723766400,"tokens":{"WETH":0.00262}},{"date":1723852800,"tokens":{"WETH":0.00262}},{"date":1723939200,"tokens":{"WETH":0.00262}},{"date":1724025600,"tokens":{"WETH":0.00262}},{"date":1724112000,"tokens":{"WETH":0.00262}},{"date":1724198400,"tokens":{"WETH":0.00262}},{"date":1724284800,"tokens":{"WETH":0.00262}},{"date":1724371200,"tokens":{"WETH":0.00262}},{"date":1724457600,"tokens":{"WETH":0.00262}},{"date":1724544000,"tokens":{"WETH":0.00262}},{"date":1724630400,"tokens":{"WETH":0.00262}},{"date":1724716800,"tokens":{"WETH":0.00262}},{"date":1724803200,"tokens":{"WETH":0.00262}},{"date":1724889600,"tokens":{"WETH":0.00262}},{"date":1724976000,"tokens":{"WETH":0.00262}},{"date":1725062400,"tokens":{"WETH":0.00262}},{"date":1725148800,"tokens":{"WETH":0.00262}},{"date":1725235200,"tokens":{"WETH":0.00262}},{"date":1725321600,"tokens":{"WETH":0.00262}},{"date":1725408000,"tokens":{"WETH":0.00262}},{"date":1725494400,"tokens":{"WETH":0.00262}},{"date":1725580800,"tokens":{"WETH":0.00262}},{"date":1725667200,"tokens":{"WETH":0.00262}},{"date":1725753600,"tokens":{"WETH":0.00262}},{"date":1725840000,"tokens":{"WETH":0.00262}},{"date":1725926400,"tokens":{"WETH":0.00262}},{"date":1726012800,"tokens":{"WETH":0.00262}},{"date":1726099200,"tokens":{"WETH":0.00262}},{"date":1726185600,"tokens":{"WETH":0.00262}},{"date":1726272000,"tokens":{"WETH":0.00262}},{"date":1726358400,"tokens":{"WETH":0.00262}},{"date":1726444800,"tokens":{"WETH":0.00262}},{"date":1726531200,"tokens":{"WETH":0.00262}},{"date":1726617600,"tokens":{"WETH":0.00262}},{"date":1726704000,"tokens":{"WETH":0.00262}},{"date":1726790400,"tokens":{"WETH":0.00262}},{"date":1726876800,"tokens":{"WETH":0.00262}},{"date":1726963200,"tokens":{"WETH":0.00262}},{"date":1727049600,"tokens":{"WETH":0.00262}},{"date":1727136000,"tokens":{"WETH":0.00262}},{"date":1727222400,"tokens":{"WETH":0.00262}},{"date":1727308800,"tokens":{"WETH":0.00262}},{"date":1727395200,"tokens":{"WETH":0.00262}},{"date":1727481600,"tokens":{"WETH":0.00262}},{"date":1727568000,"tokens":{"WETH":0.00262}},{"date":1727654400,"tokens":{"WETH":0.00262}},{"date":1727740800,"tokens":{"WETH":0.00262}},{"date":1727827200,"tokens":{"WETH":0.00262}},{"date":1727913600,"tokens":{"WETH":0.00262}},{"date":1728000000,"tokens":{"WETH":0.00262}},{"date":1728086400,"tokens":{"WETH":0.00262}},{"date":1728172800,"tokens":{"WETH":0.00262}},{"date":1728259200,"tokens":{"WETH":0.00262}},{"date":1728345600,"tokens":{"WETH":0.00262}},{"date":1728432000,"tokens":{"WETH":0.00262}},{"date":1728518400,"tokens":{"WETH":0.00262}},{"date":1728604800,"tokens":{"WETH":0.00262}},{"date":1728691200,"tokens":{"WETH":0.00262}},{"date":1728777600,"tokens":{"WETH":0.00262}},{"date":1728864000,"tokens":{"WETH":0.00262}},{"date":1728950400,"tokens":{"WETH":0.00262}},{"date":1729036800,"tokens":{"WETH":0.00262}},{"date":1729123200,"tokens":{"WETH":0.00262}},{"date":1729209600,"tokens":{"WETH":0.00262}},{"date":1729296000,"tokens":{"WETH":0.00262}},{"date":1729382400,"tokens":{"WETH":0.00262}},{"date":1729468800,"tokens":{"WETH":0.00262}},{"date":1729555200,"tokens":{"WETH":0.00262}},{"date":1729641600,"tokens":{"WETH":0.00262}},{"date":1729728000,"tokens":{"WETH":0.00262}},{"date":1729814400,"tokens":{"WETH":0.00262}},{"date":1729900800,"tokens":{"WETH":0.00262}},{"date":1729987200,"tokens":{"WETH":0.00262}},{"date":1730073600,"tokens":{"WETH":0.00262}},{"date":1730160000,"tokens":{"WETH":0.00262}},{"date":1730246400,"tokens":{"WETH":0.00262}},{"date":1730332800,"tokens":{"WETH":0.00262}},{"date":1730419200,"tokens":{"WETH":0.00262}},{"date":1730505600,"tokens":{"WETH":0.00262}},{"date":1730592000,"tokens":{"WETH":0.00262}},{"date":1730678400,"tokens":{"WETH":0.00262}},{"date":1730764800,"tokens":{"WETH":0.00262}},{"date":1730851200,"tokens":{"WETH":0.00262}},{"date":1730937600,"tokens":{"WETH":0.00262}},{"date":1731024000,"tokens":{"WETH":0.00262}},{"date":1731110400,"tokens":{"WETH":0.00262}},{"date":1731196800,"tokens":{"WETH":0.00262}},{"date":1731283200,"tokens":{"WETH":0.00262}},{"date":1731369600,"tokens":{"WETH":0.00262}},{"date":1731456000,"tokens":{"WETH":0.00262}},{"date":1731542400,"tokens":{"WETH":0.00262}},{"date":1731628800,"tokens":{"WETH":0.00262}},{"date":1731715200,"tokens":{"WETH":0.00262}},{"date":1731801600,"tokens":{"WETH":0.00262}},{"date":1731888000,"tokens":{"WETH":0.00262}},{"date":1731974400,"tokens":{"WETH":0.00262}},{"date":1732060800,"tokens":{"WETH":0.00262}},{"date":1732147200,"tokens":{"WETH":0.00262}},{"date":1732233600,"tokens":{"WETH":0.00262}},{"date":1732320000,"tokens":{"WETH":0.00262}},{"date":1732406400,"tokens":{"WETH":0.00262}},{"date":1732492800,"tokens":{"WETH":0.00262}},{"date":1732579200,"tokens":{"WETH":0.00262}},{"date":1732665600,"tokens":{"WETH":0.00262}},{"date":1732752000,"tokens":{"WETH":0.00262}},{"date":1732838400,"tokens":{"WETH":0.00262}},{"date":1732924800,"tokens":{"WETH":0.00262}},{"date":1733011200,"tokens":{"WETH":0.00262}},{"date":1733097600,"tokens":{"WETH":0.00262}},{"date":1733184000,"tokens":{"WETH":0.00262}},{"date":1733270400,"tokens":{"WETH":0.00262}},{"date":1733356800,"tokens":{"WETH":0.00262}},{"date":1733443200,"tokens":{"WETH":0.00262}},{"date":1733529600,"tokens":{"WETH":0.00262}},{"date":1733616000,"tokens":{"WETH":0.00262}},{"date":1733702400,"tokens":{"WETH":0.00262}},{"date":1733788800,"tokens":{"WETH":0.00262}},{"date":1733875200,"tokens":{"WETH":0.00262}},{"date":1733961600,"tokens":{"WETH":0.00262}},{"date":1734048000,"tokens":{"WETH":0.00262}},{"date":1734134400,"tokens":{"WETH":0.00262}},{"date":1734220800,"tokens":{"WETH":0.00262}},{"date":1734307200,"tokens":{"WETH":0.00262}},{"date":1734393600,"tokens":{"WETH":0.00262}},{"date":1734480000,"tokens":{"WETH":0.00262}},{"date":1734566400,"tokens":{"WETH":0.00262}},{"date":1734652800,"tokens":{"WETH":0.00262}},{"date":1734739200,"tokens":{"WETH":0.00262}},{"date":1734825600,"tokens":{"WETH":0.00262}},{"date":1734912000,"tokens":{"WETH":0.00262}},{"date":1734998400,"tokens":{"WETH":0.00262}},{"date":1735084800,"tokens":{"WETH":0.00262}},{"date":1735171200,"tokens":{"WETH":0.00262}},{"date":1735257600,"tokens":{"WETH":0.00262}},{"date":1735344000,"tokens":{"WETH":0.00262}},{"date":1735430400,"tokens":{"WETH":0.00262}},{"date":1735516800,"tokens":{"WETH":0.00262}},{"date":1735603200,"tokens":{"WETH":0.00262}},{"date":1735689600,"tokens":{"WETH":0.00262}},{"date":1735776000,"tokens":{"WETH":0.00262}},{"date":1735862400,"tokens":{"WETH":0.00262}},{"date":1735948800,"tokens":{"WETH":0.00262}},{"date":1736035200,"tokens":{"WETH":0.00262}},{"date":1736121600,"tokens":{"WETH":0.00262}},{"date":1736208000,"tokens":{"WETH":0.00262}},{"date":1736294400,"tokens":{"WETH":0.00262}},{"date":1736380800,"tokens":{"WETH":0.00262}},{"date":1736467200,"tokens":{"WETH":0.00262}},{"date":1736553600,"tokens":{"WETH":0.00262}},{"date":1736640000,"tokens":{"WETH":0.00262}},{"date":1736726400,"tokens":{"WETH":0.00262}},{"date":1736812800,"tokens":{"WETH":0.00262}},{"date":1736899200,"tokens":{"WETH":0.00262}},{"date":1736985600,"tokens":{"WETH":0.00262}},{"date":1737072000,"tokens":{"WETH":0.00262}},{"date":1737158400,"tokens":{"WETH":0.00262}},{"date":1737244800,"tokens":{"WETH":0.00262}},{"date":1737331200,"tokens":{"WETH":0.00262}},{"date":1737417600,"tokens":{"WETH":0.00262}},{"date":1737504000,"tokens":{"WETH":0.00262}},{"date":1737590400,"tokens":{"WETH":0.00262}},{"date":1737676800,"tokens":{"WETH":0.00262}},{"date":1737763200,"tokens":{"WETH":0.00262}},{"date":1737849600,"tokens":{"WETH":0.00262}},{"date":1737936000,"tokens":{"WETH":0.00262}},{"date":1738022400,"tokens":{"WETH":0.00262}},{"date":1738108800,"tokens":{"WETH":0.00262}},{"date":1738195200,"tokens":{"WETH":0.00262}},{"date":1738281600,"tokens":{"WETH":0.00262}},{"date":1738368000,"tokens":{"WETH":0.00262}},{"date":1738454400,"tokens":{"WETH":0.00262}},{"date":1738540800,"tokens":{"WETH":0.00262}},{"date":1738627200,"tokens":{"WETH":0.00262}},{"date":1738713600,"tokens":{"WETH":0.00262}},{"date":1738800000,"tokens":{"WETH":0.00262}},{"date":1738886400,"tokens":{"WETH":0.00262}},{"date":1738972800,"tokens":{"WETH":0.00262}},{"date":1739059200,"tokens":{"WETH":0.00262}},{"date":1739145600,"tokens":{"WETH":0.00262}},{"date":1739232000,"tokens":{"WETH":0.00262}},{"date":1739318400,"tokens":{"WETH":0.00262}},{"date":1739404800,"tokens":{"WETH":0.00262}},{"date":1739491200,"tokens":{"WETH":0.00262}},{"date":1739577600,"tokens":{"WETH":0.00262}},{"date":1739664000,"tokens":{"WETH":0.00262}},{"date":1739750400,"tokens":{"WETH":0.00262}},{"date":1739836800,"tokens":{"WETH":0.00262}},{"date":1739923200,"tokens":{"WETH":0.00262}},{"date":1740009600,"tokens":{"WETH":0.00262}},{"date":1740096000,"tokens":{"WETH":0.00262}},{"date":1740182400,"tokens":{"WETH":0.00262}},{"date":1740268800,"tokens":{"WETH":0.00262}},{"date":1740355200,"tokens":{"WETH":0.00262}},{"date":1740441600,"tokens":{"WETH":0.00262}},{"date":1740528000,"tokens":{"WETH":0.00262}},{"date":1740614400,"tokens":{"WETH":0.00262}},{"date":1740700800,"tokens":{"WETH":0.00262}},{"date":1740787200,"tokens":{"WETH":0.00262}},{"date":1740873600,"tokens":{"WETH":0.00262}},{"date":1740960000,"tokens":{"WETH":0.00262}},{"date":1741046400,"tokens":{"WETH":0.00262}},{"date":1741132800,"tokens":{"WETH":0.00262}},{"date":1741219200,"tokens":{"WETH":0.00262}},{"date":1741305600,"tokens":{"WETH":0.00262}},{"date":1741392000,"tokens":{"WETH":0.00262}},{"date":1741478400,"tokens":{"WETH":0.00262}},{"date":1741564800,"tokens":{"WETH":0.00262}},{"date":1741651200,"tokens":{"WETH":0.00262}},{"date":1741737600,"tokens":{"WETH":0.00262}},{"date":1741824000,"tokens":{"WETH":0.00262}},{"date":1741910400,"tokens":{"WETH":0.00262}},{"date":1741996800,"tokens":{"WETH":0.00262}},{"date":1742083200,"tokens":{"WETH":0.00262}},{"date":1742169600,"tokens":{"WETH":0.00262}},{"date":1742256000,"tokens":{"WETH":0.00262}},{"date":1742342400,"tokens":{"WETH":0.00262}},{"date":1742428800,"tokens":{"WETH":0.00262}},{"date":1742515200,"tokens":{"WETH":0.00262}},{"date":1742601600,"tokens":{"WETH":0.00262}},{"date":1742688000,"tokens":{"WETH":0.00262}},{"date":1742774400,"tokens":{"WETH":0.00262}},{"date":1742860800,"tokens":{"WETH":0.00262}},{"date":1742947200,"tokens":{"WETH":0.00262}},{"date":1743033600,"tokens":{"WETH":0.00262}},{"date":1743120000,"tokens":{"WETH":0.00262}},{"date":1743206400,"tokens":{"WETH":0.00262}},{"date":1743292800,"tokens":{"WETH":0.00262}},{"date":1743379200,"tokens":{"WETH":0.00262}},{"date":1743465600,"tokens":{"WETH":0.00262}},{"date":1743552000,"tokens":{"WETH":0.00262}},{"date":1743638400,"tokens":{"WETH":0.00262}},{"date":1743724800,"tokens":{"WETH":0.00262}},{"date":1743811200,"tokens":{"WETH":0.00262}},{"date":1743897600,"tokens":{"WETH":0.00262}},{"date":1743984000,"tokens":{"WETH":0.00262}},{"date":1744070400,"tokens":{"WETH":0.00262}},{"date":1744156800,"tokens":{"WETH":0.00262}},{"date":1744243200,"tokens":{"WETH":0.00262}},{"date":1744329600,"tokens":{"WETH":0.00262}},{"date":1744416000,"tokens":{"WETH":0.00262}},{"date":1744502400,"tokens":{"WETH":0.00262}},{"date":1744588800,"tokens":{"WETH":0.00262}},{"date":1744675200,"tokens":{"WETH":0.00262}},{"date":1744761600,"tokens":{"WETH":0.00262}},{"date":1744848000,"tokens":{"WETH":0.00262}},{"date":1744934400,"tokens":{"WETH":0.00262}},{"date":1745020800,"tokens":{"WETH":0.00262}},{"date":1745107200,"tokens":{"WETH":0.00262}},{"date":1745193600,"tokens":{"WETH":0.00262}},{"date":1745280000,"tokens":{"WETH":0.00262}},{"date":1745366400,"tokens":{"WETH":0.00262}},{"date":1745452800,"tokens":{"WETH":0.00262}},{"date":1745539200,"tokens":{"WETH":0.00262}},{"date":1745625600,"tokens":{"WETH":0.00262}},{"date":1745712000,"tokens":{"WETH":0.00262}},{"date":1745798400,"tokens":{"WETH":0.00262}},{"date":1745884800,"tokens":{"WETH":0.00262}},{"date":1745971200,"tokens":{"WETH":0.00262}},{"date":1746057600,"tokens":{"WETH":0.00262}},{"date":1746144000,"tokens":{"WETH":0.00262}},{"date":1746230400,"tokens":{"WETH":0.00262}},{"date":1746316800,"tokens":{"WETH":0.00262}},{"date":1746403200,"tokens":{"WETH":0.00262}},{"date":1746489600,"tokens":{"WETH":0.00262}},{"date":1746576000,"tokens":{"WETH":0.00262}},{"date":1746662400,"tokens":{"WETH":0.00262}},{"date":1746748800,"tokens":{"WETH":0.00262}},{"date":1746835200,"tokens":{"WETH":0.00262}},{"date":1746921600,"tokens":{"WETH":0.00262}},{"date":1747008000,"tokens":{"WETH":0.00262}},{"date":1747094400,"tokens":{"WETH":0.00262}},{"date":1747180800,"tokens":{"WETH":0.00262}},{"date":1747267200,"tokens":{"WETH":0.00262}},{"date":1747353600,"tokens":{"WETH":0.00262}},{"date":1747440000,"tokens":{"WETH":0.00262}},{"date":1747526400,"tokens":{"WETH":0.00262}},{"date":1747612800,"tokens":{"WETH":0.00262}},{"date":1747699200,"tokens":{"WETH":0.00262}},{"date":1747785600,"tokens":{"WETH":0.00262}},{"date":1747872000,"tokens":{"WETH":0.00262}},{"date":1747958400,"tokens":{"WETH":0.00262}},{"date":1748044800,"tokens":{"WETH":0.00262}},{"date":1748131200,"tokens":{"WETH":0.00262}},{"date":1748217600,"tokens":{"WETH":0.00262}},{"date":1748304000,"tokens":{"WETH":0.00262}},{"date":1748390400,"tokens":{"WETH":0.00262}},{"date":1748476800,"tokens":{"WETH":0.00262}},{"date":1748563200,"tokens":{"WETH":0.00262}},{"date":1748649600,"tokens":{"WETH":0.00262}},{"date":1748736000,"tokens":{"WETH":0.00262}},{"date":1748822400,"tokens":{"WETH":0.00262}},{"date":1748908800,"tokens":{"WETH":0.00262}},{"date":1748995200,"tokens":{"WETH":0.00262}},{"date":1749081600,"tokens":{"WETH":0.00262}},{"date":1749168000,"tokens":{"WETH":0.00262}},{"date":1749254400,"tokens":{"WETH":0.00262}},{"date":1749340800,"tokens":{"WETH":0.00262}},{"date":1749427200,"tokens":{"WETH":0.00262}},{"date":1749513600,"tokens":{"WETH":0.00262}},{"date":1749600000,"tokens":{"WETH":0.00262}},{"date":1749686400,"tokens":{"WETH":0.00262}},{"date":1749772800,"tokens":{"WETH":0.00262}},{"date":1749859200,"tokens":{"WETH":0.00262}},{"date":1749945600,"tokens":{"WETH":0.00262}},{"date":1750032000,"tokens":{"WETH":0.00262}},{"date":1750118400,"tokens":{"WETH":0.00262}},{"date":1750204800,"tokens":{"WETH":0.00262}},{"date":1750291200,"tokens":{"WETH":0.00262}},{"date":1750377600,"tokens":{"WETH":0.00262}},{"date":1750464000,"tokens":{"WETH":0.00262}},{"date":1750550400,"tokens":{"WETH":0.00262}},{"date":1750636800,"tokens":{"WETH":0.00262}},{"date":1750723200,"tokens":{"WETH":0.00262}},{"date":1750809600,"tokens":{"WETH":0.00262}},{"date":1750896000,"tokens":{"WETH":0.00262}},{"date":1750982400,"tokens":{"WETH":0.00262}},{"date":1751068800,"tokens":{"WETH":0.00262}},{"date":1751155200,"tokens":{"WETH":0.00262}},{"date":1751241600,"tokens":{"WETH":0.00262}},{"date":1751328000,"tokens":{"WETH":0.00262}},{"date":1751414400,"tokens":{"WETH":0.00262}},{"date":1751500800,"tokens":{"WETH":0.00262}},{"date":1751587200,"tokens":{"WETH":0.00262}},{"date":1751673600,"tokens":{"WETH":0.00262}},{"date":1751760000,"tokens":{"WETH":0.00262}},{"date":1751846400,"tokens":{"WETH":0.00262}},{"date":1751932800,"tokens":{"WETH":0.00262}},{"date":1752019200,"tokens":{"WETH":0.00262}},{"date":1752105600,"tokens":{"WETH":0.00262}},{"date":1752192000,"tokens":{"WETH":0.00262}},{"date":1752278400,"tokens":{"WETH":0.00262}},{"date":1752364800,"tokens":{"WETH":0.00262}},{"date":1752451200,"tokens":{"WETH":0.00262}},{"date":1752537600,"tokens":{"WETH":0.00262}},{"date":1752624000,"tokens":{"WETH":0.00262}},{"date":1752710400,"tokens":{"WETH":0.00262}},{"date":1752796800,"tokens":{"WETH":0.00262}},{"date":1752883200,"tokens":{"WETH":0.00262}},{"date":1752969600,"tokens":{"WETH":0.00262}},{"date":1753056000,"tokens":{"WETH":0.00262}},{"date":1753142400,"tokens":{"WETH":0.00262}},{"date":1753228800,"tokens":{"WETH":0.00262}},{"date":1753315200,"tokens":{"WETH":0.00262}},{"date":1753401600,"tokens":{"WETH":0.00262}},{"date":1753488000,"tokens":{"WETH":0.00262}},{"date":1753574400,"tokens":{"WETH":0.00262}},{"date":1753660800,"tokens":{"WETH":0.00262}},{"date":1753747200,"tokens":{"WETH":0.00262}},{"date":1753833600,"tokens":{"WETH":0.00262}},{"date":1753920000,"tokens":{"WETH":0.00262}},{"date":1754006400,"tokens":{"WETH":0.00262}},{"date":1754092800,"tokens":{"WETH":0.00262}},{"date":1754179200,"tokens":{"WETH":0.00262}},{"date":1754265600,"tokens":{"WETH":0.00262}},{"date":1754352000,"tokens":{"WETH":0.00262}},{"date":1754438400,"tokens":{"WETH":0.00262}},{"date":1754524800,"tokens":{"WETH":0.00262}},{"date":1754611200,"tokens":{"WETH":0.00262}},{"date":1754697600,"tokens":{"WETH":0.00262}},{"date":1754784000,"tokens":{"WETH":0.00262}},{"date":1754870400,"tokens":{"WETH":0.00262}},{"date":1754956800,"tokens":{"WETH":0.00262}},{"date":1755043200,"tokens":{"WETH":0.00262}},{"date":1755129600,"tokens":{"WETH":0.00262}},{"date":1755216000,"tokens":{"WETH":0.00262}},{"date":1755302400,"tokens":{"WETH":0.00262}},{"date":1755388800,"tokens":{"WETH":0.00262}},{"date":1755475200,"tokens":{"WETH":0.00262}},{"date":1755561600,"tokens":{"WETH":0.00262}},{"date":1755648000,"tokens":{"WETH":0.00262}},{"date":1755734400,"tokens":{"WETH":0.00262}},{"date":1755820800,"tokens":{"WETH":0.00262}},{"date":1755907200,"tokens":{"WETH":0.00262}},{"date":1755993600,"tokens":{"WETH":0.00262}},{"date":1756080000,"tokens":{"WETH":0.00262}},{"date":1756166400,"tokens":{"WETH":0.00262}},{"date":1756252800,"tokens":{"WETH":0.00262}},{"date":1756339200,"tokens":{"WETH":0.00262}},{"date":1756425600,"tokens":{"WETH":0.00262}},{"date":1756512000,"tokens":{"WETH":0.00262}},{"date":1756598400,"tokens":{"WETH":0.00262}},{"date":1756684800,"tokens":{"WETH":0.00262}},{"date":1756771200,"tokens":{"WETH":0.00262}},{"date":1756857600,"tokens":{"WETH":0.00262}},{"date":1756944000,"tokens":{"WETH":0.00262}},{"date":1757030400,"tokens":{"WETH":0.00262}},{"date":1757116800,"tokens":{"WETH":0.00262}},{"date":1757203200,"tokens":{"WETH":0.00262}},{"date":1757289600,"tokens":{"WETH":0.00262}},{"date":1757376000,"tokens":{"WETH":0.00262}},{"date":1757462400,"tokens":{"WETH":0.00262}},{"date":1757548800,"tokens":{"WETH":0.00262}},{"date":1757635200,"tokens":{"WETH":0.00262}},{"date":1757721600,"tokens":{"WETH":0.00262}},{"date":1757808000,"tokens":{"WETH":0.00262}},{"date":1757894400,"tokens":{"WETH":0.00262}},{"date":1757980800,"tokens":{"WETH":0.00262}},{"date":1758067200,"tokens":{"WETH":0.00262}},{"date":1758153600,"tokens":{"WETH":0.00262}},{"date":1758240000,"tokens":{"WETH":0.00262}},{"date":1758326400,"tokens":{"WETH":0.00262}},{"date":1758412800,"tokens":{"WETH":0.00262}},{"date":1758499200,"tokens":{"WETH":0.00262}},{"date":1758585600,"tokens":{"WETH":0.00262}},{"date":1758672000,"tokens":{"WETH":0.00262}},{"date":1758758400,"tokens":{"WETH":0.00262}},{"date":1758844800,"tokens":{"WETH":0.00262}},{"date":1758931200,"tokens":{"WETH":0.00262}},{"date":1759017600,"tokens":{"WETH":0.00262}},{"date":1759104000,"tokens":{"WETH":0.00262}},{"date":1759190400,"tokens":{"WETH":0.00262}},{"date":1759276800,"tokens":{"WETH":0.00262}},{"date":1759363200,"tokens":{"WETH":0.00262}},{"date":1759449600,"tokens":{"WETH":0.00262}},{"date":1759536000,"tokens":{"WETH":0.00262}},{"date":1759622400,"tokens":{"WETH":0.00262}},{"date":1759708800,"tokens":{"WETH":0.00262}},{"date":1759795200,"tokens":{"WETH":0.00262}},{"date":1759881600,"tokens":{"WETH":0.00262}},{"date":1759968000,"tokens":{"WETH":0.00262}},{"date":1760054400,"tokens":{"WETH":0.00262}},{"date":1760140800,"tokens":{"WETH":0.00262}},{"date":1760227200,"tokens":{"WETH":0.00262}},{"date":1760313600,"tokens":{"WETH":0.00262}},{"date":1760400000,"tokens":{"WETH":0.00262}},{"date":1760486400,"tokens":{"WETH":0.00262}},{"date":1760572800,"tokens":{"WETH":0.00262}},{"date":1760659200,"tokens":{"WETH":0.00262}},{"date":1760745600,"tokens":{"WETH":0.00262}},{"date":1760832000,"tokens":{"WETH":0.00262}},{"date":1760918400,"tokens":{"WETH":0.00262}},{"date":1761004800,"tokens":{"WETH":0.00262}},{"date":1761091200,"tokens":{"WETH":0.00262}},{"date":1761177600,"tokens":{"WETH":0.00262}},{"date":1761264000,"tokens":{"WETH":0.00262}},{"date":1761350400,"tokens":{"WETH":0.00262}},{"date":1761436800,"tokens":{"WETH":0.00262}},{"date":1761523200,"tokens":{"WETH":0.00262}},{"date":1761609600,"tokens":{"WETH":0.00262}},{"date":1761696000,"tokens":{"WETH":0.00262}},{"date":1761782400,"tokens":{"WETH":0.00262}},{"date":1761868800,"tokens":{"WETH":0.00262}},{"date":1761955200,"tokens":{"WETH":0.00262}},{"date":1762041600,"tokens":{"WETH":0.00262}},{"date":1762128000,"tokens":{"WETH":0.00262}},{"date":1762214400,"tokens":{"WETH":0.00262}},{"date":1762300800,"tokens":{"WETH":0.00262}},{"date":1762387200,"tokens":{"WETH":0.00262}},{"date":1762473600,"tokens":{"WETH":0.00262}},{"date":1762560000,"tokens":{"WETH":0.00262}},{"date":1762646400,"tokens":{"WETH":0.00262}},{"date":1762732800,"tokens":{"WETH":0.00262}},{"date":1762819200,"tokens":{"WETH":0.00262}},{"date":1762905600,"tokens":{"WETH":0.00262}},{"date":1762992000,"tokens":{"WETH":0.00262}},{"date":1763078400,"tokens":{"WETH":0.00262}},{"date":1763164800,"tokens":{"WETH":0.00262}},{"date":1763251200,"tokens":{"WETH":0.00262}},{"date":1763337600,"tokens":{"WETH":0.00262}},{"date":1763424000,"tokens":{"WETH":0.00262}},{"date":1763510400,"tokens":{"WETH":0.00262}},{"date":1763596800,"tokens":{"WETH":0.00262}},{"date":1763683200,"tokens":{"WETH":0.00262}},{"date":1763769600,"tokens":{"WETH":0.00262}},{"date":1763856000,"tokens":{"WETH":0.00262}},{"date":1763942400,"tokens":{"WETH":0.00262}},{"date":1764028800,"tokens":{"WETH":0.00262}},{"date":1764115200,"tokens":{"WETH":0.00262}},{"date":1764201600,"tokens":{"WETH":0.00262}},{"date":1764288000,"tokens":{"WETH":0.00262}},{"date":1764374400,"tokens":{"WETH":0.00262}},{"date":1764460800,"tokens":{"WETH":0.00262}},{"date":1764547200,"tokens":{"WETH":0.00262}},{"date":1764633600,"tokens":{"WETH":0.00262}},{"date":1764720000,"tokens":{"WETH":0.00262}},{"date":1764806400,"tokens":{"WETH":0.00262}},{"date":1764892800,"tokens":{"WETH":0.00262}},{"date":1764979200,"tokens":{"WETH":0.00262}},{"date":1765065600,"tokens":{"WETH":0.00262}},{"date":1765152000,"tokens":{"WETH":0.00262}},{"date":1765238400,"tokens":{"WETH":0.00262}},{"date":1765324800,"tokens":{"WETH":0.00262}},{"date":1765411200,"tokens":{"WETH":0.00262}},{"date":1765497600,"tokens":{"WETH":0.00262}},{"date":1765584000,"tokens":{"WETH":0.00262}},{"date":1765670400,"tokens":{"WETH":0.00262}},{"date":1765756800,"tokens":{"WETH":0.00262}},{"date":1765843200,"tokens":{"WETH":0.00262}},{"date":1765929600,"tokens":{"WETH":0.00262}},{"date":1766016000,"tokens":{"WETH":0.00262}},{"date":1766102400,"tokens":{"WETH":0.00262}},{"date":1766188800,"tokens":{"WETH":0.00262}},{"date":1766275200,"tokens":{"WETH":0.00262}},{"date":1766361600,"tokens":{"WETH":0.00262}},{"date":1766448000,"tokens":{"WETH":0.00262}},{"date":1766534400,"tokens":{"WETH":0.00262}},{"date":1766620800,"tokens":{"WETH":0.00262}},{"date":1766707200,"tokens":{"WETH":0.00262}},{"date":1766793600,"tokens":{"WETH":0.00262}},{"date":1766880000,"tokens":{"WETH":0.00262}},{"date":1766966400,"tokens":{"WETH":0.00262}},{"date":1767052800,"tokens":{"WETH":0.00262}},{"date":1767139200,"tokens":{"WETH":0.00262}},{"date":1767225600,"tokens":{"WETH":0.00262}},{"date":1767312000,"tokens":{"WETH":0.00262}},{"date":1767398400,"tokens":{"WETH":0.00262}},{"date":1767484800,"tokens":{"WETH":0.00262}},{"date":1767571200,"tokens":{"WETH":0.00262}},{"date":1767657600,"tokens":{"WETH":0.00262}},{"date":1767744000,"tokens":{"WETH":0.00262}},{"date":1767830400,"tokens":{"WETH":0.00262}},{"date":1767916800,"tokens":{"WETH":0.00262}},{"date":1768003200,"tokens":{"WETH":0.00262}},{"date":1768089600,"tokens":{"WETH":0.00262}},{"date":1768176000,"tokens":{"WETH":0.00262}},{"date":1768262400,"tokens":{"WETH":0.00262}},{"date":1768348800,"tokens":{"WETH":0.00262}},{"date":1768435200,"tokens":{"WETH":0.00262}},{"date":1768521600,"tokens":{"WETH":0.00262}},{"date":1768608000,"tokens":{"WETH":0.00262}},{"date":1768694400,"tokens":{"WETH":0.00262}},{"date":1768780800,"tokens":{"WETH":0.00262}},{"date":1768867200,"tokens":{"WETH":0.00262}},{"date":1768953600,"tokens":{"WETH":0.00262}},{"date":1769040000,"tokens":{"WETH":0.00262}},{"date":1769126400,"tokens":{"WETH":0.00262}},{"date":1769212800,"tokens":{"WETH":0.00262}},{"date":1769299200,"tokens":{"WETH":0.00262}},{"date":1769385600,"tokens":{"WETH":0.00262}},{"date":1769472000,"tokens":{"WETH":0.00262}},{"date":1769558400,"tokens":{"WETH":0.00262}},{"date":1769644800,"tokens":{"WETH":0.00262}},{"date":1769731200,"tokens":{"WETH":0.00262}},{"date":1769817600,"tokens":{"WETH":0.00262}},{"date":1769904000,"tokens":{"WETH":0.00262}},{"date":1769990400,"tokens":{"WETH":0.00262}},{"date":1770076800,"tokens":{"WETH":0.00262}},{"date":1770163200,"tokens":{"WETH":0.00262}},{"date":1770249600,"tokens":{"WETH":0.00262}},{"date":1770336000,"tokens":{"WETH":0.00262}},{"date":1770422400,"tokens":{"WETH":0.00262}},{"date":1770508800,"tokens":{"WETH":0.00262}},{"date":1770595200,"tokens":{"WETH":0.00262}},{"date":1770681600,"tokens":{"WETH":0.00262}},{"date":1770768000,"tokens":{"WETH":0.00262}},{"date":1770854400,"tokens":{"WETH":0.00262}},{"date":1770940800,"tokens":{"WETH":0.00262}},{"date":1771027200,"tokens":{"WETH":0.00262}},{"date":1771113600,"tokens":{"WETH":0.00262}},{"date":1771200000,"tokens":{"WETH":0.00262}},{"date":1771286400,"tokens":{"WETH":0.00262}},{"date":1771372800,"tokens":{"WETH":0.00262}},{"date":1771459200,"tokens":{"WETH":0.00262}},{"date":1771545600,"tokens":{"WETH":0.00262}},{"date":1771632000,"tokens":{"WETH":0.00262}},{"date":1771718400,"tokens":{"WETH":0.00262}},{"date":1771804800,"tokens":{"WETH":0.00262}},{"date":1771891200,"tokens":{"WETH":0.00262}},{"date":1771977600,"tokens":{"WETH":0.00262}},{"date":1772064000,"tokens":{"WETH":0.00262}},{"date":1772150400,"tokens":{"WETH":0.00262}},{"date":1772236800,"tokens":{"WETH":0.00262}},{"date":1772323200,"tokens":{"WETH":0.00262}},{"date":1772409600,"tokens":{"WETH":0.00262}},{"date":1772496000,"tokens":{"WETH":0.00262}},{"date":1772582400,"tokens":{"WETH":0.00262}},{"date":1772668800,"tokens":{"WETH":0.00262}},{"date":1772755200,"tokens":{"WETH":0.00262}},{"date":1772841600,"tokens":{"WETH":0.00262}},{"date":1772928000,"tokens":{"WETH":0.00262}},{"date":1773014400,"tokens":{"WETH":0.00262}},{"date":1773100800,"tokens":{"WETH":0.00262}},{"date":1773187200,"tokens":{"WETH":0.00262}},{"date":1773273600,"tokens":{"WETH":0.00262}},{"date":1773360000,"tokens":{"WETH":0.00262}},{"date":1773446400,"tokens":{"WETH":0.00262}},{"date":1773532800,"tokens":{"WETH":0.00262}},{"date":1773619200,"tokens":{"WETH":0.00262}},{"date":1773705600,"tokens":{"WETH":0.00262}},{"date":1773792000,"tokens":{"WETH":0.00262}},{"date":1773878400,"tokens":{"WETH":0.00262}},{"date":1773964800,"tokens":{"WETH":0.00262}},{"date":1774051200,"tokens":{"WETH":0.00262}},{"date":1774137600,"tokens":{"WETH":0.00262}},{"date":1774224000,"tokens":{"WETH":0.00262}},{"date":1774310400,"tokens":{"WETH":0.00262}},{"date":1774396800,"tokens":{"WETH":0.00262}},{"date":1774483200,"tokens":{"WETH":0.00262}},{"date":1774569600,"tokens":{"WETH":0.00262}},{"date":1774656000,"tokens":{"WETH":0.00262}},{"date":1774742400,"tokens":{"WETH":0.00262}},{"date":1774828800,"tokens":{"WETH":0.00262}},{"date":1774915200,"tokens":{"WETH":0.00262}},{"date":1775001600,"tokens":{"WETH":0.00262}},{"date":1775088000,"tokens":{"WETH":0.00262}},{"date":1775174400,"tokens":{"WETH":0.00262}},{"date":1775260800,"tokens":{"WETH":0.00262}},{"date":1775347200,"tokens":{"WETH":0.00262}},{"date":1775433600,"tokens":{"WETH":0.00262}},{"date":1775520000,"tokens":{"WETH":0.00262}},{"date":1775606400,"tokens":{"WETH":0.00262}},{"date":1775692800,"tokens":{"WETH":0.00262}},{"date":1775779200,"tokens":{"WETH":0.00262}},{"date":1775865600,"tokens":{"WETH":0.00262}},{"date":1775952000,"tokens":{"WETH":0.00262}},{"date":1776038400,"tokens":{"WETH":0.00262}},{"date":1776124800,"tokens":{"WETH":0.00262}},{"date":1776211200,"tokens":{"WETH":0.00262}},{"date":1776297600,"tokens":{"WETH":0.00262}},{"date":1776384000,"tokens":{"WETH":0.00262}},{"date":1776470400,"tokens":{"WETH":0.00262}},{"date":1776556800,"tokens":{"WETH":0.00262}},{"date":1776643200,"tokens":{"WETH":0.00262}},{"date":1776729600,"tokens":{"WETH":0.00262}},{"date":1776816000,"tokens":{"WETH":0.00262}},{"date":1776902400,"tokens":{"WETH":0.00262}},{"date":1776988800,"tokens":{"WETH":0.00262}},{"date":1777075200,"tokens":{"WETH":0.00262}},{"date":1777161600,"tokens":{"WETH":0.00262}},{"date":1777248000,"tokens":{"WETH":0.00262}},{"date":1777334400,"tokens":{"WETH":0.00262}},{"date":1777420800,"tokens":{"WETH":0.00262}},{"date":1777507200,"tokens":{"WETH":0.00262}},{"date":1777593600,"tokens":{"WETH":0.00262}},{"date":1777680000,"tokens":{"WETH":0.00262}},{"date":1777766400,"tokens":{"WETH":0.00262}},{"date":1777852800,"tokens":{"WETH":0.00262}},{"date":1777939200,"tokens":{"WETH":0.00262}},{"date":1778025600,"tokens":{"WETH":0.00262}},{"date":1778112000,"tokens":{"WETH":0.00262}},{"date":1778198400,"tokens":{"WETH":0.00262}},{"date":1778284800,"tokens":{"WETH":0.00262}},{"date":1778371200,"tokens":{"WETH":0.00262}},{"date":1778457600,"tokens":{"WETH":0.00262}},{"date":1778544000,"tokens":{"WETH":0.00262}},{"date":1778630400,"tokens":{"WETH":0.00262}},{"date":1778716800,"tokens":{"WETH":0.00262}},{"date":1778803200,"tokens":{"WETH":0.00262}},{"date":1778889600,"tokens":{"WETH":0.00262}},{"date":1778976000,"tokens":{"WETH":0.00262}},{"date":1779062400,"tokens":{"WETH":0.00262}},{"date":1779148800,"tokens":{"WETH":0.00262}},{"date":1779235200,"tokens":{"WETH":0.00262}},{"date":1779321600,"tokens":{"WETH":0.00262}},{"date":1779408000,"tokens":{"WETH":0.00262}},{"date":1779494400,"tokens":{"WETH":0.00262}},{"date":1779580800,"tokens":{"WETH":0.00262}},{"date":1779667200,"tokens":{"WETH":0.00262}},{"date":1779753600,"tokens":{"WETH":0.00262}},{"date":1779840000,"tokens":{"WETH":0.00262}},{"date":1779926400,"tokens":{"WETH":0.00262}},{"date":1780012800,"tokens":{"WETH":0.00262}},{"date":1780099200,"tokens":{"WETH":0.00262}},{"date":1780185600,"tokens":{"WETH":0.00262}},{"date":1780272000,"tokens":{"WETH":0.00262}},{"date":1780358400,"tokens":{"WETH":0.00262}},{"date":1780444800,"tokens":{"WETH":0.00262}},{"date":1780531200,"tokens":{"WETH":0.00262}},{"date":1780617600,"tokens":{"WETH":0.00262}},{"date":1780704000,"tokens":{"WETH":0.00262}},{"date":1780790400,"tokens":{"WETH":0.00262}},{"date":1780876800,"tokens":{"WETH":0.00262}},{"date":1780963200,"tokens":{"WETH":0.00262}},{"date":1781049600,"tokens":{"WETH":0.00262}},{"date":1781136000,"tokens":{"WETH":0.00262}},{"date":1781222400,"tokens":{"WETH":0.00262}},{"date":1781308800,"tokens":{"WETH":0.00262}},{"date":1781395200,"tokens":{"WETH":0.00262}},{"date":1781481600,"tokens":{"WETH":0.00262}},{"date":1781568000,"tokens":{"WETH":0.00262}},{"date":1781654400,"tokens":{"WETH":0.00262}},{"date":1781740800,"tokens":{"WETH":0.00262}},{"date":1781827200,"tokens":{"WETH":0.00262}},{"date":1781913600,"tokens":{"WETH":0.00262}},{"date":1782000000,"tokens":{"WETH":0.00262}},{"date":1782086400,"tokens":{"WETH":0.00262}},{"date":1782172800,"tokens":{"WETH":0.00262}},{"date":1782259200,"tokens":{"WETH":0.00262}},{"date":1782345600,"tokens":{"WETH":0.00262}},{"date":1782432000,"tokens":{"WETH":0.00262}},{"date":1782518400,"tokens":{"WETH":0.00262}},{"date":1782604800,"tokens":{"WETH":0.00262}},{"date":1782691200,"tokens":{"WETH":0.00262}},{"date":1782777600,"tokens":{"WETH":0.00262}},{"date":1782864000,"tokens":{"WETH":0.00262}},{"date":1782950400,"tokens":{"WETH":0.00262}},{"date":1783036800,"tokens":{"WETH":0.00262}},{"date":1783123200,"tokens":{"WETH":0.00262}},{"date":1783209600,"tokens":{"WETH":0.00262}},{"date":1783296000,"tokens":{"WETH":0.00262}},{"date":1783382400,"tokens":{"WETH":0.00262}},{"date":1783468800,"tokens":{"WETH":0.00262}},{"date":1783555200,"tokens":{"WETH":0.00262}},{"date":1783641600,"tokens":{"WETH":0.00262}},{"date":1783728000,"tokens":{"WETH":0.00262}},{"date":1783814400,"tokens":{"WETH":0.00262}},{"date":1783900800,"tokens":{"WETH":0.00262}},{"date":1783987200,"tokens":{"WETH":0.00262}},{"date":1784073600,"tokens":{"WETH":0.00262}},{"date":1784160000,"tokens":{"WETH":0.00262}},{"date":1784246400,"tokens":{"WETH":0.00262}},{"date":1784332800,"tokens":{"WETH":0.00262}},{"date":1784419200,"tokens":{"WETH":0.00262}},{"date":1784505600,"tokens":{"WETH":0.00262}},{"date":1784592000,"tokens":{"WETH":0.00262}},{"date":1784678400,"tokens":{"WETH":0.00262}},{"date":1784764800,"tokens":{"WETH":0.00262}},{"date":1784851200,"tokens":{"WETH":0.00262}},{"date":1784937600,"tokens":{"WETH":0.00262}},{"date":1785024000,"tokens":{"WETH":0.00262}},{"date":1785110400,"tokens":{"WETH":0.00262}},{"date":1785196800,"tokens":{"WETH":0.00262}},{"date":1785283200,"tokens":{"WETH":0.00262}},{"date":1785369600,"tokens":{"WETH":0.00262}},{"date":1785456000,"tokens":{"WETH":0.00262}},{"date":1785542400,"tokens":{"WETH":0.00262}},{"date":1785628800,"tokens":{"WETH":0.00262}},{"date":1785715200,"tokens":{"WETH":0.00262}},{"date":1785801600,"tokens":{"WETH":0.00262}},{"date":1785888000,"tokens":{"WETH":0.00262}},{"date":1785974400,"tokens":{"WETH":0.00262}},{"date":1786060800,"tokens":{"WETH":0.00262}},{"date":1786147200,"tokens":{"WETH":0.00262}},{"date":1786233600,"tokens":{"WETH":0.00262}},{"date":1786320000,"tokens":{"WETH":0.00262}},{"date":1786406400,"tokens":{"WETH":0.00262}},{"date":1786492800,"tokens":{"WETH":0.00262}},{"date":1786579200,"tokens":{"WETH":0.00262}},{"date":1786665600,"tokens":{"WETH":0.00262}},{"date":1786752000,"tokens":{"WETH":0.00262}},{"date":1786838400,"tokens":{"WETH":0.00262}},{"date":1786924800,"tokens":{"WETH":0.00262}},{"date":1787011200,"tokens":{"WETH":0.00262}},{"date":1787097600,"tokens":{"WETH":0.00262}},{"date":1787184000,"tokens":{"WETH":0.00262}},{"date":1787270400,"tokens":{"WETH":0.00262}},{"date":1787356800,"tokens":{"WETH":0.00262}},{"date":1787443200,"tokens":{"WETH":0.00262}},{"date":1787529600,"tokens":{"WETH":0.00262}},{"date":1787616000,"tokens":{"WETH":0.00262}},{"date":1787702400,"tokens":{"WETH":0.00262}},{"date":1787788800,"tokens":{"WETH":0.00262}},{"date":1787875200,"tokens":{"WETH":0.00262}},{"date":1787961600,"tokens":{"WETH":0.00262}},{"date":1788048000,"tokens":{"WETH":0.00262}},{"date":1788134400,"tokens":{"WETH":0.00262}},{"date":1788220800,"tokens":{"WETH":0.00262}},{"date":1788307200,"tokens":{"WETH":0.00262}},{"date":1788393600,"tokens":{"WETH":0.00262}},{"date":1788480000,"tokens":{"WETH":0.00262}},{"date":1788566400,"tokens":{"WETH":0.00262}},{"date":1788652800,"tokens":{"WETH":0.00262}},{"date":1788739200,"tokens":{"WETH":0.00262}},{"date":1788825600,"tokens":{"WETH":0.00262}},{"date":1788912000,"tokens":{"WETH":0.00262}},{"date":1788998400,"tokens":{"WETH":0.00262}},{"date":1789084800,"tokens":{"WETH":0.00262}},{"date":1789171200,"tokens":{"WETH":0.00262}},{"date":1789257600,"tokens":{"WETH":0.00262}},{"date":1789344000,"tokens":{"WETH":0.00262}},{"date":1789430400,"tokens":{"WETH":0.00262}},{"date":1789516800,"tokens":{"WETH":0.00262}},{"date":1789603200,"tokens":{"WETH":0.00262}},{"date":1789689600,"tokens":{"WETH":0.00262}},{"date":1789776000,"tokens":{"WETH":0.00262}},{"date":1789862400,"tokens":{"WETH":0.00262}},{"date":1789948800,"tokens":{"WETH":0.00262}},{"date":1790035200,"tokens":{"WETH":0.00262}},{"date":1790121600,"tokens":{"WETH":0.00262}},{"date":1790208000,"tokens":{"WETH":0.00262}},{"date":1790294400,"tokens":{"WETH":0.00262}},{"date":1790380800,"tokens":{"WETH":0.00262}},{"date":1790467200,"tokens":{"WETH":0.00262}},{"date":1790553600,"tokens":{"WETH":0.00262}},{"date":1790640000,"tokens":{"WETH":0.00262}},{"date":1790726400,"tokens":{"WETH":0.00262}},{"date":1790812800,"tokens":{"WETH":0.00262}},{"date":1790899200,"tokens":{"WETH":0.00262}},{"date":1790985600,"tokens":{"WETH":0.00262}},{"date":1791072000,"tokens":{"WETH":0.00262}},{"date":1791158400,"tokens":{"WETH":0.00262}},{"date":1791244800,"tokens":{"WETH":0.00262}},{"date":1791331200,"tokens":{"WETH":0.00262}},{"date":1791417600,"tokens":{"WETH":0.00262}},{"date":1791504000,"tokens":{"WETH":0.00262}},{"date":1791590400,"tokens":{"WETH":0.00262}},{"date":1791676800,"tokens":{"WETH":0.00262}},{"date":1791763200,"tokens":{"WETH":0.00262}},{"date":1791849600,"tokens":{"WETH":0.00262}},{"date":1791936000,"tokens":{"WETH":0.00262}},{"date":1792022400,"tokens":{"WETH":0.00262}},{"date":1792108800,"tokens":{"WETH":0.00262}},{"date":1792195200,"tokens":{"WETH":0.00262}},{"date":1792281600,"tokens":{"WETH":0.00262}},{"date":1792368000,"tokens":{"WETH":0.00262}},{"date":1792454400,"tokens":{"WETH":0.00262}},{"date":1792531295,"tokens":{"WETH":0.00262}}]},"staking":{"tvl":[{"date":1671580800,"totalLiquidityUSD":181},{"date":1671667200,"totalLiquidityUSD":182},{"date":1671753600,"totalLiquidityUSD":87},{"date":1671840000,"totalLiquidityUSD":13},{"date":1671926400,"totalLiquidityUSD":13},{"date":1672012800,"totalLiquidityUSD":14},{"date":1672099200,"totalLiquidityUSD":14},{"date":1672185600,"totalLiquidityUSD":14},{"date":1672272000,"totalLiquidityUSD":15},{"date":1672358400,"totalLiquidityUSD":15},{"date":1672444800,"totalLiquidityUSD":15},{"date":1672531200,"totalLiquidityUSD":15},{"date":1672617600,"totalLiquidityUSD":15},{"date":1672704000,"totalLiquidityUSD":15},{"date":1672790400,"totalLiquidityUSD":15},{"date":1672876800,"totalLiquidityUSD":16},{"date":1672963200,"totalLiquidityUSD":16},{"date":1673049600,"totalLiquidityUSD":16},{"date":1673136000,"totalLiquidityUSD":16},{"date":1673222400,"totalLiquidityUSD":16},{"date":1673308800,"totalLiquidityUSD":17},{"date":1673395200,"totalLiquidityUSD":17},{"date":1673481600,"totalLiquidityUSD":18},{"date":1673568000,"totalLiquidityUSD":18},{"date":1673654400,"totalLiquidityUSD":20},{"date":1673740800,"totalLiquidityUSD":20},{"date":1673827200,"totalLiquidityUSD":20},{"date":1673913600,"totalLiquidityUSD":20},{"date":1674000000,"totalLiquidityUSD":20},{"date":1674086400,"totalLiquidityUSD":19},{"date":1674172800,"totalLiquidityUSD":20},{"date":1674259200,"totalLiquidityUSD":21},{"date":1674345600,"totalLiquidityUSD":21},{"date":1674432000,"totalLiquidityUSD":21},{"date":1674518400,"totalLiquidityUSD":21},{"date":1674604800,"totalLiquidityUSD":20},{"date":1674691200,"totalLiquidityUSD":21},{"date":1674777600,"totalLiquidityUSD":20},{"date":1674864000,"totalLiquidityUSD":21},{"date":1674950400,"totalLiquidityUSD":20},{"date":1675036800,"totalLiquidityUSD":21},{"date":1675123200,"totalLiquidityUSD":20},{"date":1675209600,"totalLiquidityUSD":20},{"date":1675296000,"totalLiquidityUSD":22},{"date":1675382400,"totalLiquidityUSD":21},{"date":1675468800,"totalLiquidityUSD":21},{"date":1675555200,"totalLiquidityUSD":21},{"date":1675641600,"totalLiquidityUSD":21},{"date":1675728000,"totalLiquidityUSD":21},{"date":1675814400,"totalLiquidityUSD":22},{"date":1675900800,"totalLiquidityUSD":21},{"date":1675987200,"totalLiquidityUSD":20},{"date":1676073600,"totalLiquidityUSD":19},{"date":1676160000,"totalLiquidityUSD":20},{"date":1676246400,"totalLiquidityUSD":19},{"date":1676332800,"totalLiquidityUSD":19},{"date":1676419200,"totalLiquidityUSD":20},{"date":1676505600,"totalLiquidityUSD":22},{"date":1676592000,"totalLiquidityUSD":21},{"date":1676678400,"totalLiquidityUSD":22},{"date":1676764800,"totalLiquidityUSD":22},{"date":1676851200,"totalLiquidityUSD":21},{"date":1676937600,"totalLiquidityUSD":22},{"date":1677024000,"totalLiquidityUSD":21},{"date":1677110400,"totalLiquidityUSD":21},{"date":1677196800,"totalLiquidityUSD":21},{"date":1677283200,"totalLiquidityUSD":21},{"date":1677369600,"totalLiquidityUSD":20},{"date":1677456000,"totalLiquidityUSD":21},{"date":1677542400,"totalLiquidityUSD":21},{"date":1677628800,"totalLiquidityUSD":21},{"date":1677715200,"totalLiquidityUSD":21},{"date":1677801600,"totalLiquidityUSD":21},{"date":1677888000,"totalLiquidityUSD":20},{"date":1677974400,"totalLiquidityUSD":20},{"date":1678060800,"totalLiquidityUSD":20},{"date":1678147200,"totalLiquidityUSD":20},{"date":1678233600,"totalLiquidityUSD":20},{"date":1678320000,"totalLiquidityUSD":20},{"date":1678406400,"totalLiquidityUSD":18},{"date":1678492800,"totalLiquidityUSD":18},{"date":1678579200,"totalLiquidityUSD":19},{"date":1678665600,"totalLiquidityUSD":21},{"date":1678752000,"totalLiquidityUSD":22},{"date":1678838400,"totalLiquidityUSD":22},{"date":1678924800,"totalLiquidityUSD":21},{"date":1679011200,"totalLiquidityUSD":21},{"date":1679097600,"totalLiquidityUSD":23},{"date":1679184000,"totalLiquidityUSD":23},{"date":1679270400,"totalLiquidityUSD":23},{"date":1679356800,"totalLiquidityUSD":23},{"date":1679443200,"totalLiquidityUSD":23},{"date":1679529600,"totalLiquidityUSD":22},{"date":1679616000,"totalLiquidityUSD":23},{"date":1679702400,"totalLiquidityUSD":23},{"date":1679788800,"totalLiquidityUSD":23},{"date":1679875200,"totalLiquidityUSD":23},{"date":1679961600,"totalLiquidityUSD":22},{"date":1680048000,"totalLiquidityUSD":23},{"date":1680134400,"totalLiquidityUSD":23},{"date":1680220800,"totalLiquidityUSD":23},{"date":1680307200,"totalLiquidityUSD":23},{"date":1680393600,"totalLiquidityUSD":23},{"date":1680480000,"totalLiquidityUSD":23},{"date":1680566400,"totalLiquidityUSD":23},{"date":1680652800,"totalLiquidityUSD":24},{"date":1680739200,"totalLiquidityUSD":24},{"date":1680825600,"totalLiquidityUSD":24},{"date":1680912000,"totalLiquidityUSD":24},{"date":1680998400,"totalLiquidityUSD":24},{"date":1681084800,"totalLiquidityUSD":24},{"date":1681171200,"totalLiquidityUSD":25},{"date":1681257600,"totalLiquidityUSD":24},{"date":1681344000,"totalLiquidityUSD":25},{"date":1681430400,"totalLiquidityUSD":27},{"date":1681516800,"totalLiquidityUSD":27},{"date":1681603200,"totalLiquidityUSD":27},{"date":1681689600,"totalLiquidityUSD":27},{"date":1681776000,"totalLiquidityUSD":27},{"date":1681862400,"totalLiquidityUSD":27},{"date":1681948800,"totalLiquidityUSD":25},{"date":1682035200,"totalLiquidityUSD":25},{"date":1682121600,"totalLiquidityUSD":24},{"date":1682208000,"totalLiquidityUSD":24},{"date":1682294400,"totalLiquidityUSD":24},{"date":1682380800,"totalLiquidityUSD":24},{"date":1682467200,"totalLiquidityUSD":24},{"date":1682553600,"totalLiquidityUSD":25},{"date":1682640000,"totalLiquidityUSD":24},{"date":1682726400,"totalLiquidityUSD":24},{"date":1682812800,"totalLiquidityUSD":24},{"date":1682899200,"totalLiquidityUSD":24},{"date":1682985600,"totalLiquidityUSD":24},{"date":1683072000,"totalLiquidityUSD":24},{"date":1683158400,"totalLiquidityUSD":25},{"date":1683244800,"totalLiquidityUSD":24},{"date":1683331200,"totalLiquidityUSD":26},{"date":1683417600,"totalLiquidityUSD":25},{"date":1683504000,"totalLiquidityUSD":24},{"date":1683590400,"totalLiquidityUSD":24},{"date":1683676800,"totalLiquidityUSD":24},{"date":1683763200,"totalLiquidityUSD":24},{"date":1683849600,"totalLiquidityUSD":23},{"date":1683936000,"totalLiquidityUSD":23},{"date":1684022400,"totalLiquidityUSD":23},{"date":1684108800,"totalLiquidityUSD":23},{"date":1684195200,"totalLiquidityUSD":23},{"date":1684281600,"totalLiquidityUSD":23},{"date":1684368000,"totalLiquidityUSD":23},{"date":1684454400,"totalLiquidityUSD":23},{"date":1684540800,"totalLiquidityUSD":23},{"date":1684627200,"totalLiquidityUSD":23},{"date":1684713600,"totalLiquidityUSD":23},{"date":1684800000,"totalLiquidityUSD":23},{"date":1684886400,"totalLiquidityUSD":24},{"date":1684972800,"totalLiquidityUSD":23},{"date":1685059200,"totalLiquidityUSD":23},{"date":1685145600,"totalLiquidityUSD":23},{"date":1685232000,"totalLiquidityUSD":24},{"date":1685318400,"totalLiquidityUSD":25},{"date":1685404800,"totalLiquidityUSD":24},{"date":1685491200,"totalLiquidityUSD":24},{"date":1685577600,"totalLiquidityUSD":24},{"date":1685664000,"totalLiquidityUSD":24},{"date":1685750400,"totalLiquidityUSD":24},{"date":1685836800,"totalLiquidityUSD":24},{"date":1685923200,"totalLiquidityUSD":24},{"date":1686009600,"totalLiquidityUSD":23},{"date":1686096000,"totalLiquidityUSD":24},{"date":1686182400,"totalLiquidityUSD":24},{"date":1686268800,"totalLiquidityUSD":24},{"date":1686355200,"totalLiquidityUSD":24},{"date":1686441600,"totalLiquidityUSD":22},{"date":1686528000,"totalLiquidityUSD":22},{"date":1686614400,"totalLiquidityUSD":22},{"date":1686700800,"totalLiquidityUSD":22},{"date":1686787200,"totalLiquidityUSD":21},{"date":1686873600,"totalLiquidityUSD":21},{"date":1686960000,"totalLiquidityUSD":22},{"date":1687046400,"totalLiquidityUSD":22},{"date":1687132800,"totalLiquidityUSD":22},{"date":1687219200,"totalLiquidityUSD":22},{"date":1687305600,"totalLiquidityUSD":23},{"date":1687392000,"totalLiquidityUSD":25},{"date":1687478400,"totalLiquidityUSD":24},{"date":1687564800,"totalLiquidityUSD":24},{"date":1687651200,"totalLiquidityUSD":24},{"date":1687737600,"totalLiquidityUSD":24},{"date":1687824000,"totalLiquidityUSD":24},{"date":1687910400,"totalLiquidityUSD":24},{"date":1687996800,"totalLiquidityUSD":23},{"date":1688083200,"totalLiquidityUSD":24},{"date":1688169600,"totalLiquidityUSD":25},{"date":1688256000,"totalLiquidityUSD":25},{"date":1688342400,"totalLiquidityUSD":25},{"date":1688428800,"totalLiquidityUSD":25},{"date":1688515200,"totalLiquidityUSD":25},{"date":1688601600,"totalLiquidityUSD":24},{"date":1688688000,"totalLiquidityUSD":24},{"date":1688774400,"totalLiquidityUSD":24},{"date":1688860800,"totalLiquidityUSD":24},{"date":1688947200,"totalLiquidityUSD":24},{"date":1689033600,"totalLiquidityUSD":24},{"date":1689120000,"totalLiquidityUSD":24},{"date":1689206400,"totalLiquidityUSD":24},{"date":1689292800,"totalLiquidityUSD":26},{"date":1689379200,"totalLiquidityUSD":25},{"date":1689465600,"totalLiquidityUSD":25},{"date":1689552000,"totalLiquidityUSD":25},{"date":1689638400,"totalLiquidityUSD":25},{"date":1689724800,"totalLiquidityUSD":25},{"date":1689811200,"totalLiquidityUSD":24},{"date":1689897600,"totalLiquidityUSD":24},{"date":1689984000,"totalLiquidityUSD":24},{"date":1690070400,"totalLiquidityUSD":24},{"date":1690156800,"totalLiquidityUSD":24},{"date":1690243200,"totalLiquidityUSD":24},{"date":1690329600,"totalLiquidityUSD":24},{"date":1690416000,"totalLiquidityUSD":24},{"date":1690502400,"totalLiquidityUSD":24},{"date":1690588800,"totalLiquidityUSD":24},{"date":1690675200,"totalLiquidityUSD":24},{"date":1690761600,"totalLiquidityUSD":24},{"date":1690848000,"totalLiquidityUSD":24},{"date":1690934400,"totalLiquidityUSD":24},{"date":1691020800,"totalLiquidityUSD":24},{"date":1691107200,"totalLiquidityUSD":24},{"date":1691193600,"totalLiquidityUSD":23},{"date":1691280000,"totalLiquidityUSD":24},{"date":1691366400,"totalLiquidityUSD":23},{"date":1691452800,"totalLiquidityUSD":24},{"date":1691539200,"totalLiquidityUSD":24},{"date":1691625600,"totalLiquidityUSD":24},{"date":1691712000,"totalLiquidityUSD":24},{"date":1691798400,"totalLiquidityUSD":24},{"date":1691884800,"totalLiquidityUSD":24},{"date":1691971200,"totalLiquidityUSD":24},{"date":1692057600,"totalLiquidityUSD":24},{"date":1692144000,"totalLiquidityUSD":23},{"date":1692230400,"totalLiquidityUSD":23},{"date":1692316800,"totalLiquidityUSD":22},{"date":1692403200,"totalLiquidityUSD":21},{"date":1692489600,"totalLiquidityUSD":21},{"date":1692576000,"totalLiquidityUSD":22},{"date":1692662400,"totalLiquidityUSD":21},{"date":1692748800,"totalLiquidityUSD":21},{"date":1692835200,"totalLiquidityUSD":22},{"date":1692921600,"totalLiquidityUSD":21},{"date":1693008000,"totalLiquidityUSD":21},{"date":1693094400,"totalLiquidityUSD":21},{"date":1693180800,"totalLiquidityUSD":21},{"date":1693267200,"totalLiquidityUSD":21},{"date":1693353600,"totalLiquidityUSD":22},{"date":1693440000,"totalLiquidityUSD":22},{"date":1693526400,"totalLiquidityUSD":21},{"date":1693612800,"totalLiquidityUSD":21},{"date":1693699200,"totalLiquidityUSD":21},{"date":1693785600,"totalLiquidityUSD":21},{"date":1693872000,"totalLiquidityUSD":21},{"date":1693958400,"totalLiquidityUSD":21},{"date":1694044800,"totalLiquidityUSD":21},{"date":1694131200,"totalLiquidityUSD":21},{"date":1694217600,"totalLiquidityUSD":21},{"date":1694304000,"totalLiquidityUSD":21},{"date":1694390400,"totalLiquidityUSD":21},{"date":1694476800,"totalLiquidityUSD":20},{"date":1694563200,"totalLiquidityUSD":20},{"date":1694649600,"totalLiquidityUSD":21},{"date":1694736000,"totalLiquidityUSD":21},{"date":1694822400,"totalLiquidityUSD":21},{"date":1694908800,"totalLiquidityUSD":21},{"date":1694995200,"totalLiquidityUSD":21},{"date":1695081600,"totalLiquidityUSD":21},{"date":1695168000,"totalLiquidityUSD":21},{"date":1695254400,"totalLiquidityUSD":21},{"date":1695340800,"totalLiquidityUSD":20},{"date":1695427200,"totalLiquidityUSD":20},{"date":1695513600,"totalLiquidityUSD":20},{"date":1695600000,"totalLiquidityUSD":20},{"date":1695686400,"totalLiquidityUSD":20},{"date":1695772800,"totalLiquidityUSD":20},{"date":1695859200,"totalLiquidityUSD":21},{"date":1695945600,"totalLiquidityUSD":21},{"date":1696032000,"totalLiquidityUSD":21},{"date":1696118400,"totalLiquidityUSD":21},{"date":1696204800,"totalLiquidityUSD":22},{"date":1696291200,"totalLiquidityUSD":21},{"date":1696377600,"totalLiquidityUSD":21},{"date":1696464000,"totalLiquidityUSD":21},{"date":1696550400,"totalLiquidityUSD":21},{"date":1696636800,"totalLiquidityUSD":21},{"date":1696723200,"totalLiquidityUSD":21},{"date":1696809600,"totalLiquidityUSD":21},{"date":1696896000,"totalLiquidityUSD":20},{"date":1696982400,"totalLiquidityUSD":20},{"date":1697068800,"totalLiquidityUSD":20},{"date":1697155200,"totalLiquidityUSD":20},{"date":1697241600,"totalLiquidityUSD":20},{"date":1697328000,"totalLiquidityUSD":20},{"date":1697414400,"totalLiquidityUSD":20},{"date":1697500800,"totalLiquidityUSD":20},{"date":1697587200,"totalLiquidityUSD":20},{"date":1697673600,"totalLiquidityUSD":20},{"date":1697760000,"totalLiquidityUSD":20},{"date":1697846400,"totalLiquidityUSD":20},{"date":1697932800,"totalLiquidityUSD":21},{"date":1698019200,"totalLiquidityUSD":21},{"date":1698105600,"totalLiquidityUSD":23},{"date":1698192000,"totalLiquidityUSD":23},{"date":1698278400,"totalLiquidityUSD":23},{"date":1698364800,"totalLiquidityUSD":23},{"date":1698451200,"totalLiquidityUSD":23},{"date":1698537600,"totalLiquidityUSD":23},{"date":1698624000,"totalLiquidityUSD":23},{"date":1698710400,"totalLiquidityUSD":23},{"date":1698796800,"totalLiquidityUSD":23},{"date":1698883200,"totalLiquidityUSD":23},{"date":1698969600,"totalLiquidityUSD":23},{"date":1699056000,"totalLiquidityUSD":24},{"date":1699142400,"totalLiquidityUSD":24},{"date":1699228800,"totalLiquidityUSD":24},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":24},{"date":1699488000,"totalLiquidityUSD":24},{"date":1699574400,"totalLiquidityUSD":27},{"date":1699660800,"totalLiquidityUSD":27},{"date":1699747200,"totalLiquidityUSD":26},{"date":1699833600,"totalLiquidityUSD":26},{"date":1699920000,"totalLiquidityUSD":26},{"date":1700006400,"totalLiquidityUSD":25},{"date":1700092800,"totalLiquidityUSD":27},{"date":1700179200,"totalLiquidityUSD":25},{"date":1700265600,"totalLiquidityUSD":25},{"date":1700352000,"totalLiquidityUSD":25},{"date":1700438400,"totalLiquidityUSD":26},{"date":1700524800,"totalLiquidityUSD":26},{"date":1700611200,"totalLiquidityUSD":25},{"date":1700697600,"totalLiquidityUSD":27},{"date":1700784000,"totalLiquidityUSD":27},{"date":1700870400,"totalLiquidityUSD":27},{"date":1700956800,"totalLiquidityUSD":27},{"date":1701043200,"totalLiquidityUSD":27},{"date":1701129600,"totalLiquidityUSD":26},{"date":1701216000,"totalLiquidityUSD":26},{"date":1701302400,"totalLiquidityUSD":26},{"date":1701388800,"totalLiquidityUSD":26},{"date":1701475200,"totalLiquidityUSD":27},{"date":1701561600,"totalLiquidityUSD":28},{"date":1701648000,"totalLiquidityUSD":28},{"date":1701734400,"totalLiquidityUSD":29},{"date":1701820800,"totalLiquidityUSD":30},{"date":1701907200,"totalLiquidityUSD":29},{"date":1701993600,"totalLiquidityUSD":30},{"date":1702080000,"totalLiquidityUSD":30},{"date":1702166400,"totalLiquidityUSD":30},{"date":1702252800,"totalLiquidityUSD":30},{"date":1702339200,"totalLiquidityUSD":29},{"date":1702425600,"totalLiquidityUSD":28},{"date":1702512000,"totalLiquidityUSD":29},{"date":1702598400,"totalLiquidityUSD":30},{"date":1702684800,"totalLiquidityUSD":29},{"date":1702771200,"totalLiquidityUSD":29},{"date":1702857600,"totalLiquidityUSD":28},{"date":1702944000,"totalLiquidityUSD":29},{"date":1703030400,"totalLiquidityUSD":28},{"date":1703116800,"totalLiquidityUSD":28},{"date":1703203200,"totalLiquidityUSD":29},{"date":1703289600,"totalLiquidityUSD":30},{"date":1703376000,"totalLiquidityUSD":30},{"date":1703462400,"totalLiquidityUSD":29},{"date":1703548800,"totalLiquidityUSD":29},{"date":1703635200,"totalLiquidityUSD":29},{"date":1703721600,"totalLiquidityUSD":31},{"date":1703808000,"totalLiquidityUSD":30},{"date":1703894400,"totalLiquidityUSD":30},{"date":1703980800,"totalLiquidityUSD":29},{"date":1704067200,"totalLiquidityUSD":30},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":30},{"date":1704326400,"totalLiquidityUSD":28},{"date":1704412800,"totalLiquidityUSD":29},{"date":1704499200,"totalLiquidityUSD":29},{"date":1704585600,"totalLiquidityUSD":29},{"date":1704672000,"totalLiquidityUSD":29},{"date":1704758400,"totalLiquidityUSD":30},{"date":1704844800,"totalLiquidityUSD":31},{"date":1704931200,"totalLiquidityUSD":33},{"date":1705017600,"totalLiquidityUSD":33},{"date":1705104000,"totalLiquidityUSD":33},{"date":1705190400,"totalLiquidityUSD":33},{"date":1705276800,"totalLiquidityUSD":32},{"date":1705363200,"totalLiquidityUSD":33},{"date":1705449600,"totalLiquidityUSD":33},{"date":1705536000,"totalLiquidityUSD":32},{"date":1705622400,"totalLiquidityUSD":32},{"date":1705708800,"totalLiquidityUSD":32},{"date":1705795200,"totalLiquidityUSD":32},{"date":1705881600,"totalLiquidityUSD":32},{"date":1705968000,"totalLiquidityUSD":30},{"date":1706054400,"totalLiquidityUSD":29},{"date":1706140800,"totalLiquidityUSD":29},{"date":1706227200,"totalLiquidityUSD":29},{"date":1706313600,"totalLiquidityUSD":29},{"date":1706400000,"totalLiquidityUSD":29},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":30},{"date":1706659200,"totalLiquidityUSD":30},{"date":1706745600,"totalLiquidityUSD":29},{"date":1706832000,"totalLiquidityUSD":30},{"date":1706918400,"totalLiquidityUSD":30},{"date":1707004800,"totalLiquidityUSD":30},{"date":1707091200,"totalLiquidityUSD":29},{"date":1707177600,"totalLiquidityUSD":30},{"date":1707264000,"totalLiquidityUSD":31},{"date":1707350400,"totalLiquidityUSD":31},{"date":1707436800,"totalLiquidityUSD":31},{"date":1707523200,"totalLiquidityUSD":32},{"date":1707609600,"totalLiquidityUSD":32},{"date":1707696000,"totalLiquidityUSD":32},{"date":1707782400,"totalLiquidityUSD":35},{"date":1707868800,"totalLiquidityUSD":34},{"date":1707955200,"totalLiquidityUSD":36},{"date":1708041600,"totalLiquidityUSD":37},{"date":1708128000,"totalLiquidityUSD":36},{"date":1708214400,"totalLiquidityUSD":36},{"date":1708300800,"totalLiquidityUSD":37},{"date":1708387200,"totalLiquidityUSD":38},{"date":1708473600,"totalLiquidityUSD":39},{"date":1708560000,"totalLiquidityUSD":38},{"date":1708646400,"totalLiquidityUSD":39},{"date":1708732800,"totalLiquidityUSD":38},{"date":1708819200,"totalLiquidityUSD":39},{"date":1708905600,"totalLiquidityUSD":40},{"date":1708992000,"totalLiquidityUSD":41},{"date":1709078400,"totalLiquidityUSD":42},{"date":1709164800,"totalLiquidityUSD":44},{"date":1709251200,"totalLiquidityUSD":44},{"date":1709337600,"totalLiquidityUSD":45},{"date":1709424000,"totalLiquidityUSD":44},{"date":1709510400,"totalLiquidityUSD":45},{"date":1709596800,"totalLiquidityUSD":47},{"date":1709683200,"totalLiquidityUSD":46},{"date":1709769600,"totalLiquidityUSD":49},{"date":1709856000,"totalLiquidityUSD":51},{"date":1709942400,"totalLiquidityUSD":51},{"date":1710028800,"totalLiquidityUSD":51},{"date":1710115200,"totalLiquidityUSD":50},{"date":1710201600,"totalLiquidityUSD":53},{"date":1710288000,"totalLiquidityUSD":52},{"date":1710374400,"totalLiquidityUSD":52},{"date":1710460800,"totalLiquidityUSD":50},{"date":1710547200,"totalLiquidityUSD":49},{"date":1710633600,"totalLiquidityUSD":45},{"date":1710720000,"totalLiquidityUSD":47},{"date":1710806400,"totalLiquidityUSD":44},{"date":1710892800,"totalLiquidityUSD":41},{"date":1710979200,"totalLiquidityUSD":46},{"date":1711065600,"totalLiquidityUSD":45},{"date":1711152000,"totalLiquidityUSD":43},{"date":1711238400,"totalLiquidityUSD":43},{"date":1711324800,"totalLiquidityUSD":44},{"date":1711411200,"totalLiquidityUSD":47},{"date":1711497600,"totalLiquidityUSD":47},{"date":1711584000,"totalLiquidityUSD":46},{"date":1711670400,"totalLiquidityUSD":46},{"date":1711756800,"totalLiquidityUSD":46},{"date":1711843200,"totalLiquidityUSD":46},{"date":1711929600,"totalLiquidityUSD":47},{"date":1712016000,"totalLiquidityUSD":45},{"date":1712102400,"totalLiquidityUSD":42},{"date":1712188800,"totalLiquidityUSD":43},{"date":1712275200,"totalLiquidityUSD":43},{"date":1712361600,"totalLiquidityUSD":43},{"date":1712448000,"totalLiquidityUSD":44},{"date":1712534400,"totalLiquidityUSD":44},{"date":1712620800,"totalLiquidityUSD":48},{"date":1712707200,"totalLiquidityUSD":46},{"date":1712793600,"totalLiquidityUSD":46},{"date":1712880000,"totalLiquidityUSD":45},{"date":1712966400,"totalLiquidityUSD":42},{"date":1713052800,"totalLiquidityUSD":38},{"date":1713139200,"totalLiquidityUSD":41},{"date":1713225600,"totalLiquidityUSD":40},{"date":1713312000,"totalLiquidityUSD":40},{"date":1713398400,"totalLiquidityUSD":38},{"date":1713484800,"totalLiquidityUSD":40},{"date":1713571200,"totalLiquidityUSD":40},{"date":1713657600,"totalLiquidityUSD":41},{"date":1713744000,"totalLiquidityUSD":41},{"date":1713830400,"totalLiquidityUSD":42},{"date":1713916800,"totalLiquidityUSD":42},{"date":1714003200,"totalLiquidityUSD":40},{"date":1714089600,"totalLiquidityUSD":41},{"date":1714176000,"totalLiquidityUSD":41},{"date":1714262400,"totalLiquidityUSD":42},{"date":1714348800,"totalLiquidityUSD":43},{"date":1714435200,"totalLiquidityUSD":42},{"date":1714521600,"totalLiquidityUSD":39},{"date":1714608000,"totalLiquidityUSD":38},{"date":1714694400,"totalLiquidityUSD":39},{"date":1714780800,"totalLiquidityUSD":40},{"date":1714867200,"totalLiquidityUSD":40},{"date":1714953600,"totalLiquidityUSD":41},{"date":1715040000,"totalLiquidityUSD":40},{"date":1715126400,"totalLiquidityUSD":39},{"date":1715212800,"totalLiquidityUSD":38},{"date":1715299200,"totalLiquidityUSD":39},{"date":1715385600,"totalLiquidityUSD":38},{"date":1715472000,"totalLiquidityUSD":38},{"date":1715558400,"totalLiquidityUSD":38},{"date":1715644800,"totalLiquidityUSD":38},{"date":1715731200,"totalLiquidityUSD":37},{"date":1715817600,"totalLiquidityUSD":39},{"date":1715904000,"totalLiquidityUSD":38},{"date":1715990400,"totalLiquidityUSD":40},{"date":1716076800,"totalLiquidityUSD":40},{"date":1716163200,"totalLiquidityUSD":40},{"date":1716249600,"totalLiquidityUSD":47},{"date":1716336000,"totalLiquidityUSD":49},{"date":1716422400,"totalLiquidityUSD":49},{"date":1716508800,"totalLiquidityUSD":50},{"date":1716595200,"totalLiquidityUSD":48},{"date":1716681600,"totalLiquidityUSD":49},{"date":1716768000,"totalLiquidityUSD":50},{"date":1716854400,"totalLiquidityUSD":51},{"date":1716940800,"totalLiquidityUSD":50},{"date":1717027200,"totalLiquidityUSD":49},{"date":1717113600,"totalLiquidityUSD":49},{"date":1717200000,"totalLiquidityUSD":49},{"date":1717286400,"totalLiquidityUSD":50},{"date":1717372800,"totalLiquidityUSD":49},{"date":1717459200,"totalLiquidityUSD":49},{"date":1717545600,"totalLiquidityUSD":49},{"date":1717632000,"totalLiquidityUSD":50},{"date":1717718400,"totalLiquidityUSD":49},{"date":1717804800,"totalLiquidityUSD":48},{"date":1717891200,"totalLiquidityUSD":48},{"date":1717977600,"totalLiquidityUSD":48},{"date":1718064000,"totalLiquidityUSD":48},{"date":1718150400,"totalLiquidityUSD":45},{"date":1718236800,"totalLiquidityUSD":46},{"date":1718323200,"totalLiquidityUSD":45},{"date":1718409600,"totalLiquidityUSD":45},{"date":1718496000,"totalLiquidityUSD":46},{"date":1718582400,"totalLiquidityUSD":47},{"date":1718668800,"totalLiquidityUSD":46},{"date":1718755200,"totalLiquidityUSD":45},{"date":1718841600,"totalLiquidityUSD":46},{"date":1718928000,"totalLiquidityUSD":46},{"date":1719014400,"totalLiquidityUSD":46},{"date":1719100800,"totalLiquidityUSD":45},{"date":1719187200,"totalLiquidityUSD":44},{"date":1719273600,"totalLiquidityUSD":43},{"date":1719360000,"totalLiquidityUSD":44},{"date":1719446400,"totalLiquidityUSD":44},{"date":1719532800,"totalLiquidityUSD":45},{"date":1719619200,"totalLiquidityUSD":44},{"date":1719705600,"totalLiquidityUSD":44},{"date":1719792000,"totalLiquidityUSD":45},{"date":1719878400,"totalLiquidityUSD":45},{"date":1719964800,"totalLiquidityUSD":44},{"date":1720051200,"totalLiquidityUSD":43},{"date":1720137600,"totalLiquidityUSD":40},{"date":1720224000,"totalLiquidityUSD":39},{"date":1720310400,"totalLiquidityUSD":40},{"date":1720396800,"totalLiquidityUSD":38},{"date":1720483200,"totalLiquidityUSD":39},{"date":1720569600,"totalLiquidityUSD":40},{"date":1720656000,"totalLiquidityUSD":40},{"date":1720742400,"totalLiquidityUSD":40},{"date":1720828800,"totalLiquidityUSD":41},{"date":1720915200,"totalLiquidityUSD":41},{"date":1721001600,"totalLiquidityUSD":42},{"date":1721088000,"totalLiquidityUSD":45},{"date":1721174400,"totalLiquidityUSD":45},{"date":1721260800,"totalLiquidityUSD":44},{"date":1721347200,"totalLiquidityUSD":44},{"date":1721433600,"totalLiquidityUSD":45},{"date":1721520000,"totalLiquidityUSD":46},{"date":1721606400,"totalLiquidityUSD":46},{"date":1721692800,"totalLiquidityUSD":45},{"date":1721779200,"totalLiquidityUSD":45},{"date":1721865600,"totalLiquidityUSD":43},{"date":1721952000,"totalLiquidityUSD":41},{"date":1722038400,"totalLiquidityUSD":42},{"date":1722124800,"totalLiquidityUSD":42},{"date":1722211200,"totalLiquidityUSD":42},{"date":1722297600,"totalLiquidityUSD":43},{"date":1722384000,"totalLiquidityUSD":42},{"date":1722470400,"totalLiquidityUSD":42},{"date":1722556800,"totalLiquidityUSD":41},{"date":1722643200,"totalLiquidityUSD":39},{"date":1722729600,"totalLiquidityUSD":38},{"date":1722816000,"totalLiquidityUSD":35},{"date":1722902400,"totalLiquidityUSD":33},{"date":1722988800,"totalLiquidityUSD":32},{"date":1723075200,"totalLiquidityUSD":30},{"date":1723161600,"totalLiquidityUSD":35},{"date":1723248000,"totalLiquidityUSD":34},{"date":1723334400,"totalLiquidityUSD":34},{"date":1723420800,"totalLiquidityUSD":33},{"date":1723507200,"totalLiquidityUSD":35},{"date":1723593600,"totalLiquidityUSD":35},{"date":1723680000,"totalLiquidityUSD":34},{"date":1723766400,"totalLiquidityUSD":33},{"date":1723852800,"totalLiquidityUSD":34},{"date":1723939200,"totalLiquidityUSD":34},{"date":1724025600,"totalLiquidityUSD":34},{"date":1724112000,"totalLiquidityUSD":34},{"date":1724198400,"totalLiquidityUSD":33},{"date":1724284800,"totalLiquidityUSD":34},{"date":1724371200,"totalLiquidityUSD":34},{"date":1724457600,"totalLiquidityUSD":36},{"date":1724544000,"totalLiquidityUSD":36},{"date":1724630400,"totalLiquidityUSD":36},{"date":1724716800,"totalLiquidityUSD":35},{"date":1724803200,"totalLiquidityUSD":32},{"date":1724889600,"totalLiquidityUSD":33},{"date":1724976000,"totalLiquidityUSD":33},{"date":1725062400,"totalLiquidityUSD":33},{"date":1725148800,"totalLiquidityUSD":32},{"date":1725235200,"totalLiquidityUSD":31},{"date":1725321600,"totalLiquidityUSD":33},{"date":1725408000,"totalLiquidityUSD":32},{"date":1725494400,"totalLiquidityUSD":32},{"date":1725580800,"totalLiquidityUSD":31},{"date":1725667200,"totalLiquidityUSD":29},{"date":1725753600,"totalLiquidityUSD":29},{"date":1725840000,"totalLiquidityUSD":30},{"date":1725926400,"totalLiquidityUSD":30},{"date":1726012800,"totalLiquidityUSD":31},{"date":1726099200,"totalLiquidityUSD":30},{"date":1726185600,"totalLiquidityUSD":30},{"date":1726272000,"totalLiquidityUSD":31},{"date":1726358400,"totalLiquidityUSD":31},{"date":1726444800,"totalLiquidityUSD":29},{"date":1726531200,"totalLiquidityUSD":30},{"date":1726617600,"totalLiquidityUSD":30},{"date":1726704000,"totalLiquidityUSD":30},{"date":1726790400,"totalLiquidityUSD":32},{"date":1726876800,"totalLiquidityUSD":33},{"date":1726963200,"totalLiquidityUSD":33},{"date":1727049600,"totalLiquidityUSD":33},{"date":1727136000,"totalLiquidityUSD":34},{"date":1727222400,"totalLiquidityUSD":34},{"date":1727308800,"totalLiquidityUSD":33},{"date":1727395200,"totalLiquidityUSD":34},{"date":1727481600,"totalLiquidityUSD":35},{"date":1727568000,"totalLiquidityUSD":35},{"date":1727654400,"totalLiquidityUSD":34},{"date":1727740800,"totalLiquidityUSD":34},{"date":1727827200,"totalLiquidityUSD":32},{"date":1727913600,"totalLiquidityUSD":31},{"date":1728000000,"totalLiquidityUSD":31},{"date":1728086400,"totalLiquidityUSD":31},{"date":1728172800,"totalLiquidityUSD":31},{"date":1728259200,"totalLiquidityUSD":31},{"date":1728345600,"totalLiquidityUSD":31},{"date":1728432000,"totalLiquidityUSD":31},{"date":1728518400,"totalLiquidityUSD":31},{"date":1728604800,"totalLiquidityUSD":31},{"date":1728691200,"totalLiquidityUSD":32},{"date":1728777600,"totalLiquidityUSD":32},{"date":1728864000,"totalLiquidityUSD":32},{"date":1728950400,"totalLiquidityUSD":34},{"date":1729036800,"totalLiquidityUSD":34},{"date":1729123200,"totalLiquidityUSD":34},{"date":1729209600,"totalLiquidityUSD":34},{"date":1729296000,"totalLiquidityUSD":34},{"date":1729382400,"totalLiquidityUSD":34},{"date":1729468800,"totalLiquidityUSD":36},{"date":1729555200,"totalLiquidityUSD":34},{"date":1729641600,"totalLiquidityUSD":34},{"date":1729728000,"totalLiquidityUSD":33},{"date":1729814400,"totalLiquidityUSD":33},{"date":1729900800,"totalLiquidityUSD":31},{"date":1729987200,"totalLiquidityUSD":32},{"date":1730073600,"totalLiquidityUSD":32},{"date":1730160000,"totalLiquidityUSD":33},{"date":1730246400,"totalLiquidityUSD":34},{"date":1730332800,"totalLiquidityUSD":34},{"date":1730419200,"totalLiquidityUSD":33},{"date":1730505600,"totalLiquidityUSD":32},{"date":1730592000,"totalLiquidityUSD":32},{"date":1730678400,"totalLiquidityUSD":32},{"date":1730764800,"totalLiquidityUSD":31},{"date":1730851200,"totalLiquidityUSD":33},{"date":1730937600,"totalLiquidityUSD":35},{"date":1731024000,"totalLiquidityUSD":38},{"date":1731110400,"totalLiquidityUSD":38},{"date":1731196800,"totalLiquidityUSD":40},{"date":1731283200,"totalLiquidityUSD":41},{"date":1731369600,"totalLiquidityUSD":43},{"date":1731456000,"totalLiquidityUSD":43},{"date":1731542400,"totalLiquidityUSD":41},{"date":1731628800,"totalLiquidityUSD":40},{"date":1731715200,"totalLiquidityUSD":40},{"date":1731801600,"totalLiquidityUSD":40},{"date":1731888000,"totalLiquidityUSD":40},{"date":1731974400,"totalLiquidityUSD":41},{"date":1732060800,"totalLiquidityUSD":40},{"date":1732147200,"totalLiquidityUSD":39},{"date":1732233600,"totalLiquidityUSD":43},{"date":1732320000,"totalLiquidityUSD":43},{"date":1732406400,"totalLiquidityUSD":44},{"date":1732492800,"totalLiquidityUSD":43},{"date":1732579200,"totalLiquidityUSD":44},{"date":1732665600,"totalLiquidityUSD":43},{"date":1732752000,"totalLiquidityUSD":48},{"date":1732838400,"totalLiquidityUSD":46},{"date":1732924800,"totalLiquidityUSD":47},{"date":1733011200,"totalLiquidityUSD":48},{"date":1733097600,"totalLiquidityUSD":48},{"date":1733184000,"totalLiquidityUSD":47},{"date":1733270400,"totalLiquidityUSD":47},{"date":1733356800,"totalLiquidityUSD":50},{"date":1733443200,"totalLiquidityUSD":50},{"date":1733529600,"totalLiquidityUSD":53},{"date":1733616000,"totalLiquidityUSD":52},{"date":1733702400,"totalLiquidityUSD":52},{"date":1733788800,"totalLiquidityUSD":49},{"date":1733875200,"totalLiquidityUSD":47},{"date":1733961600,"totalLiquidityUSD":50},{"date":1734048000,"totalLiquidityUSD":50},{"date":1734134400,"totalLiquidityUSD":51},{"date":1734220800,"totalLiquidityUSD":50},{"date":1734307200,"totalLiquidityUSD":52},{"date":1734393600,"totalLiquidityUSD":52},{"date":1734480000,"totalLiquidityUSD":50},{"date":1734566400,"totalLiquidityUSD":47},{"date":1734652800,"totalLiquidityUSD":44},{"date":1734739200,"totalLiquidityUSD":45},{"date":1734825600,"totalLiquidityUSD":43},{"date":1734912000,"totalLiquidityUSD":42},{"date":1734998400,"totalLiquidityUSD":44},{"date":1735084800,"totalLiquidityUSD":45},{"date":1735171200,"totalLiquidityUSD":45},{"date":1735257600,"totalLiquidityUSD":43},{"date":1735344000,"totalLiquidityUSD":43},{"date":1735430400,"totalLiquidityUSD":44},{"date":1735516800,"totalLiquidityUSD":43},{"date":1735603200,"totalLiquidityUSD":43},{"date":1735689600,"totalLiquidityUSD":43},{"date":1735776000,"totalLiquidityUSD":44},{"date":1735862400,"totalLiquidityUSD":45},{"date":1735948800,"totalLiquidityUSD":47},{"date":1736035200,"totalLiquidityUSD":47},{"date":1736121600,"totalLiquidityUSD":47},{"date":1736208000,"totalLiquidityUSD":48},{"date":1736294400,"totalLiquidityUSD":44},{"date":1736380800,"totalLiquidityUSD":43},{"date":1736467200,"totalLiquidityUSD":42},{"date":1736553600,"totalLiquidityUSD":42},{"date":1736640000,"totalLiquidityUSD":43},{"date":1736726400,"totalLiquidityUSD":43},{"date":1736812800,"totalLiquidityUSD":41},{"date":1736899200,"totalLiquidityUSD":42},{"date":1736985600,"totalLiquidityUSD":44},{"date":1737072000,"totalLiquidityUSD":43},{"date":1737158400,"totalLiquidityUSD":45},{"date":1737244800,"totalLiquidityUSD":43},{"date":1737331200,"totalLiquidityUSD":41},{"date":1737417600,"totalLiquidityUSD":43},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":42},{"date":1737676800,"totalLiquidityUSD":43},{"date":1737763200,"totalLiquidityUSD":43},{"date":1737849600,"totalLiquidityUSD":43},{"date":1737936000,"totalLiquidityUSD":41},{"date":1738022400,"totalLiquidityUSD":41},{"date":1738108800,"totalLiquidityUSD":40},{"date":1738195200,"totalLiquidityUSD":41},{"date":1738281600,"totalLiquidityUSD":42},{"date":1738368000,"totalLiquidityUSD":43},{"date":1738454400,"totalLiquidityUSD":41},{"date":1738540800,"totalLiquidityUSD":37},{"date":1738627200,"totalLiquidityUSD":36},{"date":1738713600,"totalLiquidityUSD":35},{"date":1738800000,"totalLiquidityUSD":36},{"date":1738886400,"totalLiquidityUSD":35},{"date":1738972800,"totalLiquidityUSD":34},{"date":1739059200,"totalLiquidityUSD":34},{"date":1739145600,"totalLiquidityUSD":34},{"date":1739232000,"totalLiquidityUSD":35},{"date":1739318400,"totalLiquidityUSD":33},{"date":1739404800,"totalLiquidityUSD":35},{"date":1739491200,"totalLiquidityUSD":35},{"date":1739577600,"totalLiquidityUSD":35},{"date":1739664000,"totalLiquidityUSD":35},{"date":1739750400,"totalLiquidityUSD":35},{"date":1739836800,"totalLiquidityUSD":35},{"date":1739923200,"totalLiquidityUSD":35},{"date":1740009600,"totalLiquidityUSD":35},{"date":1740096000,"totalLiquidityUSD":35},{"date":1740182400,"totalLiquidityUSD":34},{"date":1740268800,"totalLiquidityUSD":36},{"date":1740355200,"totalLiquidityUSD":37},{"date":1740441600,"totalLiquidityUSD":32},{"date":1740528000,"totalLiquidityUSD":32},{"date":1740614400,"totalLiquidityUSD":30},{"date":1740700800,"totalLiquidityUSD":30},{"date":1740787200,"totalLiquidityUSD":29},{"date":1740873600,"totalLiquidityUSD":29},{"date":1740960000,"totalLiquidityUSD":31},{"date":1741046400,"totalLiquidityUSD":27},{"date":1741132800,"totalLiquidityUSD":28},{"date":1741219200,"totalLiquidityUSD":29},{"date":1741305600,"totalLiquidityUSD":28},{"date":1741392000,"totalLiquidityUSD":27},{"date":1741478400,"totalLiquidityUSD":28},{"date":1741564800,"totalLiquidityUSD":26},{"date":1741651200,"totalLiquidityUSD":24},{"date":1741737600,"totalLiquidityUSD":25},{"date":1741824000,"totalLiquidityUSD":24},{"date":1741910400,"totalLiquidityUSD":24},{"date":1741996800,"totalLiquidityUSD":25},{"date":1742083200,"totalLiquidityUSD":25},{"date":1742169600,"totalLiquidityUSD":24},{"date":1742256000,"totalLiquidityUSD":24},{"date":1742342400,"totalLiquidityUSD":25},{"date":1742428800,"totalLiquidityUSD":26},{"date":1742515200,"totalLiquidityUSD":26},{"date":1742601600,"totalLiquidityUSD":25},{"date":1742688000,"totalLiquidityUSD":26},{"date":1742774400,"totalLiquidityUSD":26},{"date":1742860800,"totalLiquidityUSD":27},{"date":1742947200,"totalLiquidityUSD":27},{"date":1743033600,"totalLiquidityUSD":26},{"date":1743120000,"totalLiquidityUSD":26},{"date":1743206400,"totalLiquidityUSD":25},{"date":1743292800,"totalLiquidityUSD":23},{"date":1743379200,"totalLiquidityUSD":23},{"date":1743465600,"totalLiquidityUSD":23},{"date":1743552000,"totalLiquidityUSD":24},{"date":1743638400,"totalLiquidityUSD":23},{"date":1743724800,"totalLiquidityUSD":23},{"date":1743811200,"totalLiquidityUSD":23},{"date":1743897600,"totalLiquidityUSD":23},{"date":1743984000,"totalLiquidityUSD":20},{"date":1744070400,"totalLiquidityUSD":20},{"date":1744156800,"totalLiquidityUSD":19},{"date":1744243200,"totalLiquidityUSD":21},{"date":1744329600,"totalLiquidityUSD":19},{"date":1744416000,"totalLiquidityUSD":20},{"date":1744502400,"totalLiquidityUSD":21},{"date":1744588800,"totalLiquidityUSD":21},{"date":1744675200,"totalLiquidityUSD":21},{"date":1744761600,"totalLiquidityUSD":20},{"date":1744848000,"totalLiquidityUSD":20},{"date":1744934400,"totalLiquidityUSD":20},{"date":1745020800,"totalLiquidityUSD":20},{"date":1745107200,"totalLiquidityUSD":21},{"date":1745193600,"totalLiquidityUSD":21},{"date":1745280000,"totalLiquidityUSD":20},{"date":1745366400,"totalLiquidityUSD":23},{"date":1745452800,"totalLiquidityUSD":23},{"date":1745539200,"totalLiquidityUSD":23},{"date":1745625600,"totalLiquidityUSD":23},{"date":1745712000,"totalLiquidityUSD":23},{"date":1745798400,"totalLiquidityUSD":23},{"date":1745884800,"totalLiquidityUSD":23},{"date":1745971200,"totalLiquidityUSD":23},{"date":1746057600,"totalLiquidityUSD":23},{"date":1746144000,"totalLiquidityUSD":24},{"date":1746230400,"totalLiquidityUSD":24},{"date":1746316800,"totalLiquidityUSD":24},{"date":1746403200,"totalLiquidityUSD":23},{"date":1746489600,"totalLiquidityUSD":23},{"date":1746576000,"totalLiquidityUSD":23},{"date":1746662400,"totalLiquidityUSD":23},{"date":1746748800,"totalLiquidityUSD":28},{"date":1746835200,"totalLiquidityUSD":30},{"date":1746921600,"totalLiquidityUSD":33},{"date":1747008000,"totalLiquidityUSD":33},{"date":1747094400,"totalLiquidityUSD":32},{"date":1747180800,"totalLiquidityUSD":35},{"date":1747267200,"totalLiquidityUSD":33},{"date":1747353600,"totalLiquidityUSD":33},{"date":1747440000,"totalLiquidityUSD":33},{"date":1747526400,"totalLiquidityUSD":32},{"date":1747612800,"totalLiquidityUSD":31},{"date":1747699200,"totalLiquidityUSD":33},{"date":1747785600,"totalLiquidityUSD":33},{"date":1747872000,"totalLiquidityUSD":34},{"date":1747958400,"totalLiquidityUSD":34},{"date":1748044800,"totalLiquidityUSD":33},{"date":1748131200,"totalLiquidityUSD":32},{"date":1748217600,"totalLiquidityUSD":33},{"date":1748304000,"totalLiquidityUSD":33},{"date":1748390400,"totalLiquidityUSD":34},{"date":1748476800,"totalLiquidityUSD":36},{"date":1748563200,"totalLiquidityUSD":34},{"date":1748649600,"totalLiquidityUSD":33},{"date":1748736000,"totalLiquidityUSD":33},{"date":1748822400,"totalLiquidityUSD":33},{"date":1748908800,"totalLiquidityUSD":34},{"date":1748995200,"totalLiquidityUSD":34},{"date":1749081600,"totalLiquidityUSD":34},{"date":1749168000,"totalLiquidityUSD":31},{"date":1749254400,"totalLiquidityUSD":32},{"date":1749340800,"totalLiquidityUSD":32},{"date":1749427200,"totalLiquidityUSD":32},{"date":1749513600,"totalLiquidityUSD":35},{"date":1749600000,"totalLiquidityUSD":36},{"date":1749686400,"totalLiquidityUSD":36},{"date":1749772800,"totalLiquidityUSD":34},{"date":1749859200,"totalLiquidityUSD":33},{"date":1749945600,"totalLiquidityUSD":33},{"date":1750032000,"totalLiquidityUSD":33},{"date":1750118400,"totalLiquidityUSD":33},{"date":1750204800,"totalLiquidityUSD":33},{"date":1750291200,"totalLiquidityUSD":33},{"date":1750377600,"totalLiquidityUSD":33},{"date":1750464000,"totalLiquidityUSD":31},{"date":1750550400,"totalLiquidityUSD":29},{"date":1750636800,"totalLiquidityUSD":29},{"date":1750723200,"totalLiquidityUSD":31},{"date":1750809600,"totalLiquidityUSD":32},{"date":1750896000,"totalLiquidityUSD":32},{"date":1750982400,"totalLiquidityUSD":31},{"date":1751068800,"totalLiquidityUSD":31},{"date":1751155200,"totalLiquidityUSD":31},{"date":1751241600,"totalLiquidityUSD":32},{"date":1751328000,"totalLiquidityUSD":32},{"date":1751414400,"totalLiquidityUSD":31},{"date":1751500800,"totalLiquidityUSD":33},{"date":1751587200,"totalLiquidityUSD":33},{"date":1751673600,"totalLiquidityUSD":33},{"date":1751760000,"totalLiquidityUSD":33},{"date":1751846400,"totalLiquidityUSD":33},{"date":1751932800,"totalLiquidityUSD":33},{"date":1752019200,"totalLiquidityUSD":34},{"date":1752105600,"totalLiquidityUSD":36},{"date":1752192000,"totalLiquidityUSD":38},{"date":1752278400,"totalLiquidityUSD":38},{"date":1752364800,"totalLiquidityUSD":38},{"date":1752451200,"totalLiquidityUSD":39},{"date":1752537600,"totalLiquidityUSD":39},{"date":1752624000,"totalLiquidityUSD":41},{"date":1752710400,"totalLiquidityUSD":44},{"date":1752796800,"totalLiquidityUSD":47},{"date":1752883200,"totalLiquidityUSD":47},{"date":1752969600,"totalLiquidityUSD":47},{"date":1753056000,"totalLiquidityUSD":49},{"date":1753142400,"totalLiquidityUSD":49},{"date":1753228800,"totalLiquidityUSD":49},{"date":1753315200,"totalLiquidityUSD":47},{"date":1753401600,"totalLiquidityUSD":48},{"date":1753488000,"totalLiquidityUSD":48},{"date":1753574400,"totalLiquidityUSD":49},{"date":1753660800,"totalLiquidityUSD":50},{"date":1753747200,"totalLiquidityUSD":49},{"date":1753833600,"totalLiquidityUSD":50},{"date":1753920000,"totalLiquidityUSD":50},{"date":1754006400,"totalLiquidityUSD":48},{"date":1754092800,"totalLiquidityUSD":46},{"date":1754179200,"totalLiquidityUSD":44},{"date":1754265600,"totalLiquidityUSD":46},{"date":1754352000,"totalLiquidityUSD":48},{"date":1754438400,"totalLiquidityUSD":47},{"date":1754524800,"totalLiquidityUSD":48},{"date":1754611200,"totalLiquidityUSD":51},{"date":1754697600,"totalLiquidityUSD":52},{"date":1754784000,"totalLiquidityUSD":55},{"date":1754870400,"totalLiquidityUSD":56},{"date":1754956800,"totalLiquidityUSD":56},{"date":1755043200,"totalLiquidityUSD":60},{"date":1755129600,"totalLiquidityUSD":62},{"date":1755216000,"totalLiquidityUSD":60},{"date":1755302400,"totalLiquidityUSD":58},{"date":1755388800,"totalLiquidityUSD":58},{"date":1755475200,"totalLiquidityUSD":57},{"date":1755561600,"totalLiquidityUSD":55},{"date":1755648000,"totalLiquidityUSD":53},{"date":1755734400,"totalLiquidityUSD":56},{"date":1755820800,"totalLiquidityUSD":55},{"date":1755907200,"totalLiquidityUSD":61},{"date":1755993600,"totalLiquidityUSD":62},{"date":1756080000,"totalLiquidityUSD":62},{"date":1756166400,"totalLiquidityUSD":57},{"date":1756252800,"totalLiquidityUSD":60},{"date":1756339200,"totalLiquidityUSD":59},{"date":1756425600,"totalLiquidityUSD":58},{"date":1756512000,"totalLiquidityUSD":56},{"date":1756598400,"totalLiquidityUSD":58},{"date":1756684800,"totalLiquidityUSD":57},{"date":1756771200,"totalLiquidityUSD":57},{"date":1756857600,"totalLiquidityUSD":56},{"date":1756944000,"totalLiquidityUSD":58},{"date":1757030400,"totalLiquidityUSD":56},{"date":1757116800,"totalLiquidityUSD":56},{"date":1757203200,"totalLiquidityUSD":56},{"date":1757289600,"totalLiquidityUSD":56},{"date":1757376000,"totalLiquidityUSD":56},{"date":1757462400,"totalLiquidityUSD":56},{"date":1757548800,"totalLiquidityUSD":57},{"date":1757635200,"totalLiquidityUSD":59},{"date":1757721600,"totalLiquidityUSD":62},{"date":1757808000,"totalLiquidityUSD":61},{"date":1757894400,"totalLiquidityUSD":60},{"date":1757980800,"totalLiquidityUSD":59},{"date":1758067200,"totalLiquidityUSD":59},{"date":1758153600,"totalLiquidityUSD":60},{"date":1758240000,"totalLiquidityUSD":60},{"date":1758326400,"totalLiquidityUSD":58},{"date":1758412800,"totalLiquidityUSD":58},{"date":1758499200,"totalLiquidityUSD":57},{"date":1758585600,"totalLiquidityUSD":55},{"date":1758672000,"totalLiquidityUSD":54},{"date":1758758400,"totalLiquidityUSD":54},{"date":1758844800,"totalLiquidityUSD":51},{"date":1758931200,"totalLiquidityUSD":52},{"date":1759017600,"totalLiquidityUSD":52},{"date":1759104000,"totalLiquidityUSD":53},{"date":1759190400,"totalLiquidityUSD":55},{"date":1759276800,"totalLiquidityUSD":54},{"date":1759363200,"totalLiquidityUSD":57},{"date":1759449600,"totalLiquidityUSD":58},{"date":1759536000,"totalLiquidityUSD":59},{"date":1759622400,"totalLiquidityUSD":58},{"date":1759708800,"totalLiquidityUSD":59},{"date":1759795200,"totalLiquidityUSD":61},{"date":1759881600,"totalLiquidityUSD":58},{"date":1759968000,"totalLiquidityUSD":58},{"date":1760054400,"totalLiquidityUSD":57},{"date":1760140800,"totalLiquidityUSD":49},{"date":1760227200,"totalLiquidityUSD":49},{"date":1760313600,"totalLiquidityUSD":54},{"date":1760400000,"totalLiquidityUSD":55},{"date":1760486400,"totalLiquidityUSD":53},{"date":1760572800,"totalLiquidityUSD":52},{"date":1760659200,"totalLiquidityUSD":51},{"date":1760745600,"totalLiquidityUSD":50},{"date":1760832000,"totalLiquidityUSD":50},{"date":1760918400,"totalLiquidityUSD":52},{"date":1761004800,"totalLiquidityUSD":51},{"date":1761091200,"totalLiquidityUSD":50},{"date":1761177600,"totalLiquidityUSD":50},{"date":1761264000,"totalLiquidityUSD":50},{"date":1761350400,"totalLiquidityUSD":51},{"date":1761436800,"totalLiquidityUSD":51},{"date":1761523200,"totalLiquidityUSD":55},{"date":1761609600,"totalLiquidityUSD":54},{"date":1761696000,"totalLiquidityUSD":52},{"date":1761782400,"totalLiquidityUSD":51},{"date":1761868800,"totalLiquidityUSD":50},{"date":1761955200,"totalLiquidityUSD":50},{"date":1762041600,"totalLiquidityUSD":50},{"date":1762128000,"totalLiquidityUSD":49},{"date":1762214400,"totalLiquidityUSD":47},{"date":1762300800,"totalLiquidityUSD":43},{"date":1762387200,"totalLiquidityUSD":44},{"date":1762473600,"totalLiquidityUSD":43},{"date":1762560000,"totalLiquidityUSD":45},{"date":1762646400,"totalLiquidityUSD":44},{"date":1762732800,"totalLiquidityUSD":47},{"date":1762819200,"totalLiquidityUSD":47},{"date":1762905600,"totalLiquidityUSD":44},{"date":1762992000,"totalLiquidityUSD":44},{"date":1763078400,"totalLiquidityUSD":41},{"date":1763164800,"totalLiquidityUSD":41},{"date":1763251200,"totalLiquidityUSD":41},{"date":1763337600,"totalLiquidityUSD":41},{"date":1763424000,"totalLiquidityUSD":38},{"date":1763510400,"totalLiquidityUSD":40},{"date":1763596800,"totalLiquidityUSD":39},{"date":1763683200,"totalLiquidityUSD":37},{"date":1763769600,"totalLiquidityUSD":36},{"date":1763856000,"totalLiquidityUSD":36},{"date":1763942400,"totalLiquidityUSD":36},{"date":1764028800,"totalLiquidityUSD":38},{"date":1764115200,"totalLiquidityUSD":38},{"date":1764201600,"totalLiquidityUSD":39},{"date":1764288000,"totalLiquidityUSD":39},{"date":1764374400,"totalLiquidityUSD":39},{"date":1764460800,"totalLiquidityUSD":39},{"date":1764547200,"totalLiquidityUSD":37},{"date":1764633600,"totalLiquidityUSD":36},{"date":1764720000,"totalLiquidityUSD":39},{"date":1764806400,"totalLiquidityUSD":42},{"date":1764892800,"totalLiquidityUSD":41},{"date":1764979200,"totalLiquidityUSD":39},{"date":1765065600,"totalLiquidityUSD":39},{"date":1765152000,"totalLiquidityUSD":40},{"date":1765238400,"totalLiquidityUSD":40},{"date":1765324800,"totalLiquidityUSD":43},{"date":1765411200,"totalLiquidityUSD":42},{"date":1765497600,"totalLiquidityUSD":42},{"date":1765584000,"totalLiquidityUSD":40},{"date":1765670400,"totalLiquidityUSD":40},{"date":1765756800,"totalLiquidityUSD":40},{"date":1765843200,"totalLiquidityUSD":38},{"date":1765929600,"totalLiquidityUSD":38},{"date":1766016000,"totalLiquidityUSD":37},{"date":1766102400,"totalLiquidityUSD":37},{"date":1766188800,"totalLiquidityUSD":39},{"date":1766275200,"totalLiquidityUSD":38},{"date":1766361600,"totalLiquidityUSD":39},{"date":1766448000,"totalLiquidityUSD":39},{"date":1766534400,"totalLiquidityUSD":38},{"date":1766620800,"totalLiquidityUSD":38},{"date":1766707200,"totalLiquidityUSD":38},{"date":1766793600,"totalLiquidityUSD":38},{"date":1766880000,"totalLiquidityUSD":38},{"date":1766966400,"totalLiquidityUSD":39},{"date":1767052800,"totalLiquidityUSD":38},{"date":1767139200,"totalLiquidityUSD":39},{"date":1767225600,"totalLiquidityUSD":39},{"date":1767312000,"totalLiquidityUSD":39},{"date":1767398400,"totalLiquidityUSD":40},{"date":1767484800,"totalLiquidityUSD":41},{"date":1767571200,"totalLiquidityUSD":42},{"date":1767657600,"totalLiquidityUSD":42},{"date":1767744000,"totalLiquidityUSD":42},{"date":1767830400,"totalLiquidityUSD":41},{"date":1767916800,"totalLiquidityUSD":40},{"date":1768003200,"totalLiquidityUSD":40},{"date":1768089600,"totalLiquidityUSD":40},{"date":1768176000,"totalLiquidityUSD":41},{"date":1768262400,"totalLiquidityUSD":40},{"date":1768348800,"totalLiquidityUSD":43},{"date":1768435200,"totalLiquidityUSD":43},{"date":1768521600,"totalLiquidityUSD":43},{"date":1768608000,"totalLiquidityUSD":43},{"date":1768694400,"totalLiquidityUSD":43},{"date":1768780800,"totalLiquidityUSD":41},{"date":1768867200,"totalLiquidityUSD":41},{"date":1768953600,"totalLiquidityUSD":38},{"date":1769040000,"totalLiquidityUSD":39},{"date":1769126400,"totalLiquidityUSD":38},{"date":1769212800,"totalLiquidityUSD":38},{"date":1769299200,"totalLiquidityUSD":38},{"date":1769385600,"totalLiquidityUSD":37},{"date":1769472000,"totalLiquidityUSD":38},{"date":1769558400,"totalLiquidityUSD":39},{"date":1769644800,"totalLiquidityUSD":39},{"date":1769731200,"totalLiquidityUSD":35},{"date":1769817600,"totalLiquidityUSD":35},{"date":1769904000,"totalLiquidityUSD":32},{"date":1769990400,"totalLiquidityUSD":29},{"date":1770076800,"totalLiquidityUSD":30},{"date":1770163200,"totalLiquidityUSD":29},{"date":1770249600,"totalLiquidityUSD":28},{"date":1770336000,"totalLiquidityUSD":24},{"date":1770422400,"totalLiquidityUSD":26},{"date":1770508800,"totalLiquidityUSD":27},{"date":1770595200,"totalLiquidityUSD":27},{"date":1770681600,"totalLiquidityUSD":27},{"date":1770768000,"totalLiquidityUSD":26},{"date":1770854400,"totalLiquidityUSD":25},{"date":1770940800,"totalLiquidityUSD":25},{"date":1771027200,"totalLiquidityUSD":26},{"date":1771113600,"totalLiquidityUSD":26},{"date":1771200000,"totalLiquidityUSD":25},{"date":1771286400,"totalLiquidityUSD":26},{"date":1771372800,"totalLiquidityUSD":25},{"date":1771459200,"totalLiquidityUSD":25},{"date":1771545600,"totalLiquidityUSD":25},{"date":1771632000,"totalLiquidityUSD":25},{"date":1771718400,"totalLiquidityUSD":25},{"date":1771804800,"totalLiquidityUSD":24},{"date":1771891200,"totalLiquidityUSD":24},{"date":1771977600,"totalLiquidityUSD":24},{"date":1772064000,"totalLiquidityUSD":26},{"date":1772150400,"totalLiquidityUSD":26},{"date":1772236800,"totalLiquidityUSD":25},{"date":1772323200,"totalLiquidityUSD":26},{"date":1772409600,"totalLiquidityUSD":25},{"date":1772496000,"totalLiquidityUSD":26},{"date":1772582400,"totalLiquidityUSD":25},{"date":1772668800,"totalLiquidityUSD":27},{"date":1772755200,"totalLiquidityUSD":27},{"date":1772841600,"totalLiquidityUSD":25},{"date":1772928000,"totalLiquidityUSD":25},{"date":1773014400,"totalLiquidityUSD":25},{"date":1773100800,"totalLiquidityUSD":26},{"date":1773187200,"totalLiquidityUSD":26},{"date":1773273600,"totalLiquidityUSD":26},{"date":1773360000,"totalLiquidityUSD":27},{"date":1773446400,"totalLiquidityUSD":27},{"date":1773532800,"totalLiquidityUSD":27},{"date":1773619200,"totalLiquidityUSD":28},{"date":1773705600,"totalLiquidityUSD":30},{"date":1773792000,"totalLiquidityUSD":30},{"date":1773878400,"totalLiquidityUSD":28},{"date":1773964800,"totalLiquidityUSD":28},{"date":1774051200,"totalLiquidityUSD":28},{"date":1774137600,"totalLiquidityUSD":27},{"date":1774224000,"totalLiquidityUSD":27},{"date":1774310400,"totalLiquidityUSD":28},{"date":1774396800,"totalLiquidityUSD":28},{"date":1774483200,"totalLiquidityUSD":28},{"date":1774569600,"totalLiquidityUSD":26},{"date":1774656000,"totalLiquidityUSD":26},{"date":1774742400,"totalLiquidityUSD":26},{"date":1774828800,"totalLiquidityUSD":26},{"date":1774915200,"totalLiquidityUSD":27},{"date":1775001600,"totalLiquidityUSD":27},{"date":1775088000,"totalLiquidityUSD":27},{"date":1775174400,"totalLiquidityUSD":26},{"date":1775260800,"totalLiquidityUSD":26},{"date":1775347200,"totalLiquidityUSD":27},{"date":1775433600,"totalLiquidityUSD":27},{"date":1775520000,"totalLiquidityUSD":27},{"date":1775606400,"totalLiquidityUSD":29},{"date":1775692800,"totalLiquidityUSD":28},{"date":1775779200,"totalLiquidityUSD":28},{"date":1775865600,"totalLiquidityUSD":29},{"date":1775952000,"totalLiquidityUSD":29},{"date":1776038400,"totalLiquidityUSD":28},{"date":1776124800,"totalLiquidityUSD":31},{"date":1776211200,"totalLiquidityUSD":30},{"date":1776297600,"totalLiquidityUSD":30},{"date":1776384000,"totalLiquidityUSD":30},{"date":1776470400,"totalLiquidityUSD":31},{"date":1776556800,"totalLiquidityUSD":30},{"date":1776643200,"totalLiquidityUSD":29},{"date":1776729600,"totalLiquidityUSD":30},{"date":1776816000,"totalLiquidityUSD":30},{"date":1776902400,"totalLiquidityUSD":30},{"date":1776988800,"totalLiquidityUSD":30},{"date":1777075200,"totalLiquidityUSD":30},{"date":1777161600,"totalLiquidityUSD":30},{"date":1777248000,"totalLiquidityUSD":31},{"date":1777334400,"totalLiquidityUSD":30},{"date":1777420800,"totalLiquidityUSD":30},{"date":1777507200,"totalLiquidityUSD":29},{"date":1777593600,"totalLiquidityUSD":29},{"date":1777680000,"totalLiquidityUSD":30},{"date":1777766400,"totalLiquidityUSD":30},{"date":1777852800,"totalLiquidityUSD":30},{"date":1777939200,"totalLiquidityUSD":30},{"date":1778025600,"totalLiquidityUSD":31},{"date":1778112000,"totalLiquidityUSD":30},{"date":1778198400,"totalLiquidityUSD":30},{"date":1778284800,"totalLiquidityUSD":30},{"date":1778371200,"totalLiquidityUSD":30},{"date":1778457600,"totalLiquidityUSD":31},{"date":1778544000,"totalLiquidityUSD":30},{"date":1778630400,"totalLiquidityUSD":30},{"date":1778716800,"totalLiquidityUSD":29},{"date":1778803200,"totalLiquidityUSD":29},{"date":1778889600,"totalLiquidityUSD":29},{"date":1778976000,"totalLiquidityUSD":28},{"date":1779062400,"totalLiquidityUSD":28},{"date":1779148800,"totalLiquidityUSD":27},{"date":1779235200,"totalLiquidityUSD":27},{"date":1779321600,"totalLiquidityUSD":27},{"date":1779408000,"totalLiquidityUSD":28},{"date":1779494400,"totalLiquidityUSD":27},{"date":1779580800,"totalLiquidityUSD":27},{"date":1779667200,"totalLiquidityUSD":27},{"date":1779753600,"totalLiquidityUSD":27},{"date":1779840000,"totalLiquidityUSD":27},{"date":1779926400,"totalLiquidityUSD":26},{"date":1780012800,"totalLiquidityUSD":26},{"date":1780099200,"totalLiquidityUSD":26},{"date":1780185600,"totalLiquidityUSD":26},{"date":1780272000,"totalLiquidityUSD":26},{"date":1780358400,"totalLiquidityUSD":25},{"date":1780444800,"totalLiquidityUSD":24},{"date":1780531200,"totalLiquidityUSD":23},{"date":1780617600,"totalLiquidityUSD":23},{"date":1780704000,"totalLiquidityUSD":20},{"date":1780790400,"totalLiquidityUSD":20},{"date":1780876800,"totalLiquidityUSD":22},{"date":1780963200,"totalLiquidityUSD":21},{"date":1781049600,"totalLiquidityUSD":21},{"date":1781136000,"totalLiquidityUSD":21},{"date":1781222400,"totalLiquidityUSD":21},{"date":1781308800,"totalLiquidityUSD":21},{"date":1781395200,"totalLiquidityUSD":22},{"date":1781481600,"totalLiquidityUSD":22},{"date":1781568000,"totalLiquidityUSD":23},{"date":1781654400,"totalLiquidityUSD":23},{"date":1781740800,"totalLiquidityUSD":23},{"date":1781827200,"totalLiquidityUSD":22},{"date":1781913600,"totalLiquidityUSD":22},{"date":1782000000,"totalLiquidityUSD":22},{"date":1782086400,"totalLiquidityUSD":22},{"date":1782172800,"totalLiquidityUSD":22},{"date":1782259200,"totalLiquidityUSD":21},{"date":1782345600,"totalLiquidityUSD":21},{"date":1782432000,"totalLiquidityUSD":20},{"date":1782518400,"totalLiquidityUSD":20},{"date":1782604800,"totalLiquidityUSD":20},{"date":1782691200,"totalLiquidityUSD":20},{"date":1782777600,"totalLiquidityUSD":20},{"date":1782864000,"totalLiquidityUSD":20},{"date":1782950400,"totalLiquidityUSD":21},{"date":1783036800,"totalLiquidityUSD":22},{"date":1783123200,"totalLiquidityUSD":22},{"date":1783209600,"totalLiquidityUSD":23},{"date":1783296000,"totalLiquidityUSD":23},{"date":1783382400,"totalLiquidityUSD":23},{"date":1783468800,"totalLiquidityUSD":23},{"date":1783555200,"totalLiquidityUSD":22},{"date":1783641600,"totalLiquidityUSD":23},{"date":1783728000,"totalLiquidityUSD":23},{"date":1783814400,"totalLiquidityUSD":23},{"date":1783900800,"totalLiquidityUSD":23},{"date":1783987200,"totalLiquidityUSD":23},{"date":1784073600,"totalLiquidityUSD":24},{"date":1784160000,"totalLiquidityUSD":25},{"date":1784246400,"totalLiquidityUSD":24},{"date":1784332800,"totalLiquidityUSD":24},{"date":1784419200,"totalLiquidityUSD":24},{"date":1784505600,"totalLiquidityUSD":24},{"date":1784592000,"totalLiquidityUSD":25},{"date":1784678400,"totalLiquidityUSD":25},{"date":1784764800,"totalLiquidityUSD":25},{"date":1784851200,"totalLiquidityUSD":24},{"date":1784937600,"totalLiquidityUSD":24},{"date":1785024000,"totalLiquidityUSD":24},{"date":1785110400,"totalLiquidityUSD":25},{"date":1785196800,"totalLiquidityUSD":24},{"date":1785283200,"totalLiquidityUSD":25},{"date":1785369600,"totalLiquidityUSD":25},{"date":1785456000,"totalLiquidityUSD":25},{"date":1785542400,"totalLiquidityUSD":24},{"date":1785628800,"totalLiquidityUSD":24},{"date":1785715200,"totalLiquidityUSD":24},{"date":1785801600,"totalLiquidityUSD":24},{"date":1785888000,"totalLiquidityUSD":24},{"date":1785974400,"totalLiquidityUSD":24},{"date":1786060800,"totalLiquidityUSD":24},{"date":1786147200,"totalLiquidityUSD":25},{"date":1786233600,"totalLiquidityUSD":25},{"date":1786320000,"totalLiquidityUSD":25},{"date":1786406400,"totalLiquidityUSD":24},{"date":1786492800,"totalLiquidityUSD":24},{"date":1786579200,"totalLiquidityUSD":24},{"date":1786665600,"totalLiquidityUSD":24},{"date":1786752000,"totalLiquidityUSD":24},{"date":1786838400,"totalLiquidityUSD":24},{"date":1786924800,"totalLiquidityUSD":24},{"date":1787011200,"totalLiquidityUSD":25},{"date":1787097600,"totalLiquidityUSD":25},{"date":1787184000,"totalLiquidityUSD":29},{"date":1787270400,"totalLiquidityUSD":30},{"date":1787356800,"totalLiquidityUSD":32},{"date":1787443200,"totalLiquidityUSD":31},{"date":1787529600,"totalLiquidityUSD":32},{"date":1787616000,"totalLiquidityUSD":32},{"date":1787702400,"totalLiquidityUSD":32},{"date":1787788800,"totalLiquidityUSD":32},{"date":1787875200,"totalLiquidityUSD":32},{"date":1787961600,"totalLiquidityUSD":31},{"date":1788048000,"totalLiquidityUSD":32},{"date":1788134400,"totalLiquidityUSD":31},{"date":1788220800,"totalLiquidityUSD":32},{"date":1788307200,"totalLiquidityUSD":31},{"date":1788393600,"totalLiquidityUSD":31},{"date":1788480000,"totalLiquidityUSD":33},{"date":1788566400,"totalLiquidityUSD":32},{"date":1788652800,"totalLiquidityUSD":32},{"date":1788739200,"totalLiquidityUSD":32},{"date":1788825600,"totalLiquidityUSD":32},{"date":1788912000,"totalLiquidityUSD":32},{"date":1788998400,"totalLiquidityUSD":32},{"date":1789084800,"totalLiquidityUSD":32},{"date":1789171200,"totalLiquidityUSD":33},{"date":1789257600,"totalLiquidityUSD":33},{"date":1789344000,"totalLiquidityUSD":32},{"date":1789430400,"totalLiquidityUSD":32},{"date":1789516800,"totalLiquidityUSD":31},{"date":1789603200,"totalLiquidityUSD":31},{"date":1789689600,"totalLiquidityUSD":32},{"date":1789776000,"totalLiquidityUSD":34},{"date":1789862400,"totalLiquidityUSD":34},{"date":1789948800,"totalLiquidityUSD":34},{"date":1790035200,"totalLiquidityUSD":35},{"date":1790121600,"totalLiquidityUSD":36},{"date":1790208000,"totalLiquidityUSD":35},{"date":1790294400,"totalLiquidityUSD":35},{"date":1790380800,"totalLiquidityUSD":35},{"date":1790467200,"totalLiquidityUSD":35},{"date":1790553600,"totalLiquidityUSD":34},{"date":1790640000,"totalLiquidityUSD":34},{"date":1790726400,"totalLiquidityUSD":35},{"date":1790812800,"totalLiquidityUSD":35},{"date":1790899200,"totalLiquidityUSD":35},{"date":1790985600,"totalLiquidityUSD":35},{"date":1791072000,"totalLiquidityUSD":35},{"date":1791158400,"totalLiquidityUSD":35},{"date":1791244800,"totalLiquidityUSD":35},{"date":1791331200,"totalLiquidityUSD":35},{"date":1791417600,"totalLiquidityUSD":33},{"date":1791504000,"totalLiquidityUSD":32},{"date":1791590400,"totalLiquidityUSD":32},{"date":1791676800,"totalLiquidityUSD":32},{"date":1791763200,"totalLiquidityUSD":33},{"date":1791849600,"totalLiquidityUSD":32},{"date":1791936000,"totalLiquidityUSD":32},{"date":1792022400,"totalLiquidityUSD":30},{"date":1792108800,"totalLiquidityUSD":31},{"date":1792195200,"totalLiquidityUSD":31},{"date":1792281600,"totalLiquidityUSD":31},{"date":1792368000,"totalLiquidityUSD":31},{"date":1792454400,"totalLiquidityUSD":31},{"date":1792531295,"totalLiquidityUSD":32}],"tokensInUsd":[{"date":1671753600,"tokens":{"WETH":75.404}},{"date":1671840000,"tokens":{"WETH":13.29995}},{"date":1671926400,"tokens":{"WETH":13.30844}},{"date":1672012800,"tokens":{"WETH":14.59651}},{"date":1672099200,"tokens":{"WETH":14.67232}},{"date":1672185600,"tokens":{"WETH":14.49003}},{"date":1672272000,"tokens":{"WETH":15.65399}},{"date":1672358400,"tokens":{"WETH":15.74884}},{"date":1672444800,"tokens":{"WETH":15.71919}},{"date":1672531200,"tokens":{"WETH":15.68455}},{"date":1672617600,"tokens":{"WETH":15.71276}},{"date":1672704000,"tokens":{"WETH":15.9573}},{"date":1672790400,"tokens":{"WETH":15.91926}},{"date":1672876800,"tokens":{"WETH":16.46698}},{"date":1672963200,"tokens":{"WETH":16.4662}},{"date":1673049600,"tokens":{"WETH":16.65603}},{"date":1673136000,"tokens":{"WETH":16.55816}},{"date":1673222400,"tokens":{"WETH":16.93875}},{"date":1673308800,"tokens":{"WETH":17.38244}},{"date":1673395200,"tokens":{"WETH":17.54578}},{"date":1673481600,"tokens":{"WETH":18.46517}},{"date":1673568000,"tokens":{"WETH":18.47737}},{"date":1673654400,"tokens":{"WETH":20.23233}},{"date":1673740800,"tokens":{"WETH":20.06204}},{"date":1673827200,"tokens":{"WETH":20.28704}},{"date":1673913600,"tokens":{"WETH":20.54903}},{"date":1674000000,"tokens":{"WETH":20.61738}},{"date":1674086400,"tokens":{"WETH":19.91025}},{"date":1674172800,"tokens":{"WETH":20.32823}},{"date":1674259200,"tokens":{"WETH":21.71034}},{"date":1674345600,"tokens":{"WETH":21.44481}},{"date":1674432000,"tokens":{"WETH":21.48456}},{"date":1674518400,"tokens":{"WETH":21.36281}},{"date":1674604800,"tokens":{"WETH":20.32102}},{"date":1674691200,"tokens":{"WETH":21.21903}},{"date":1674777600,"tokens":{"WETH":20.90941}},{"date":1674864000,"tokens":{"WETH":21.04533}},{"date":1674950400,"tokens":{"WETH":20.82899}},{"date":1675036800,"tokens":{"WETH":21.58125}},{"date":1675123200,"tokens":{"WETH":20.60584}},{"date":1675209600,"tokens":{"WETH":20.80708}},{"date":1675296000,"tokens":{"WETH":22.06928}},{"date":1675382400,"tokens":{"WETH":21.62034}},{"date":1675468800,"tokens":{"WETH":21.84521}},{"date":1675555200,"tokens":{"WETH":21.82776}},{"date":1675641600,"tokens":{"WETH":21.50214}},{"date":1675728000,"tokens":{"WETH":21.27951}},{"date":1675814400,"tokens":{"WETH":22.07414}},{"date":1675900800,"tokens":{"WETH":21.65196}},{"date":1675987200,"tokens":{"WETH":20.32456}},{"date":1676073600,"tokens":{"WETH":19.88113}},{"date":1676160000,"tokens":{"WETH":20.1506}},{"date":1676246400,"tokens":{"WETH":19.85227}},{"date":1676332800,"tokens":{"WETH":19.72855}},{"date":1676419200,"tokens":{"WETH":20.35368}},{"date":1676505600,"tokens":{"WETH":22.15089}},{"date":1676592000,"tokens":{"WETH":21.68174}},{"date":1676678400,"tokens":{"WETH":22.2439}},{"date":1676764800,"tokens":{"WETH":22.2624}},{"date":1676851200,"tokens":{"WETH":21.99123}},{"date":1676937600,"tokens":{"WETH":22.39031}},{"date":1677024000,"tokens":{"WETH":21.76754}},{"date":1677110400,"tokens":{"WETH":21.50175}},{"date":1677196800,"tokens":{"WETH":21.61615}},{"date":1677283200,"tokens":{"WETH":21.03825}},{"date":1677369600,"tokens":{"WETH":20.89341}},{"date":1677456000,"tokens":{"WETH":21.49256}},{"date":1677542400,"tokens":{"WETH":21.37462}},{"date":1677628800,"tokens":{"WETH":21.10043}},{"date":1677715200,"tokens":{"WETH":21.8191}},{"date":1677801600,"tokens":{"WETH":21.58046}},{"date":1677888000,"tokens":{"WETH":20.63719}},{"date":1677974400,"tokens":{"WETH":20.58524}},{"date":1678060800,"tokens":{"WETH":20.58826}},{"date":1678147200,"tokens":{"WETH":20.52528}},{"date":1678233600,"tokens":{"WETH":20.59245}},{"date":1678320000,"tokens":{"WETH":20.14194}},{"date":1678406400,"tokens":{"WETH":18.71313}},{"date":1678492800,"tokens":{"WETH":18.84825}},{"date":1678579200,"tokens":{"WETH":19.22268}},{"date":1678665600,"tokens":{"WETH":21.20643}},{"date":1678752000,"tokens":{"WETH":22.01248}},{"date":1678838400,"tokens":{"WETH":22.38454}},{"date":1678924800,"tokens":{"WETH":21.76361}},{"date":1679011200,"tokens":{"WETH":21.99687}},{"date":1679097600,"tokens":{"WETH":23.64333}},{"date":1679184000,"tokens":{"WETH":23.44352}},{"date":1679270400,"tokens":{"WETH":23.45402}},{"date":1679356800,"tokens":{"WETH":23.17051}},{"date":1679443200,"tokens":{"WETH":23.74736}},{"date":1679529600,"tokens":{"WETH":22.99629}},{"date":1679616000,"tokens":{"WETH":23.89115}},{"date":1679702400,"tokens":{"WETH":23.1633}},{"date":1679788800,"tokens":{"WETH":23.03643}},{"date":1679875200,"tokens":{"WETH":23.39}},{"date":1679961600,"tokens":{"WETH":22.43164}},{"date":1680048000,"tokens":{"WETH":23.31246}},{"date":1680134400,"tokens":{"WETH":23.55504}},{"date":1680220800,"tokens":{"WETH":23.73359}},{"date":1680307200,"tokens":{"WETH":23.92893}},{"date":1680393600,"tokens":{"WETH":23.83277}},{"date":1680480000,"tokens":{"WETH":23.49915}},{"date":1680566400,"tokens":{"WETH":23.7984}},{"date":1680652800,"tokens":{"WETH":24.96614}},{"date":1680739200,"tokens":{"WETH":24.92153}},{"date":1680825600,"tokens":{"WETH":24.67725}},{"date":1680912000,"tokens":{"WETH":24.37617}},{"date":1680998400,"tokens":{"WETH":24.37118}},{"date":1681084800,"tokens":{"WETH":24.43822}},{"date":1681171200,"tokens":{"WETH":25.09563}},{"date":1681257600,"tokens":{"WETH":24.84518}},{"date":1681344000,"tokens":{"WETH":25.06335}},{"date":1681430400,"tokens":{"WETH":27.56414}},{"date":1681516800,"tokens":{"WETH":27.44869}},{"date":1681603200,"tokens":{"WETH":27.51048}},{"date":1681689600,"tokens":{"WETH":27.37811}},{"date":1681776000,"tokens":{"WETH":27.21609}},{"date":1681862400,"tokens":{"WETH":27.49566}},{"date":1681948800,"tokens":{"WETH":25.51229}},{"date":1682035200,"tokens":{"WETH":25.63155}},{"date":1682121600,"tokens":{"WETH":24.24078}},{"date":1682208000,"tokens":{"WETH":24.39204}},{"date":1682294400,"tokens":{"WETH":24.44347}},{"date":1682380800,"tokens":{"WETH":24.12979}},{"date":1682467200,"tokens":{"WETH":24.51458}},{"date":1682553600,"tokens":{"WETH":25.23613}},{"date":1682640000,"tokens":{"WETH":24.99461}},{"date":1682726400,"tokens":{"WETH":24.76305}},{"date":1682812800,"tokens":{"WETH":24.95341}},{"date":1682899200,"tokens":{"WETH":24.70441}},{"date":1682985600,"tokens":{"WETH":24.04281}},{"date":1683072000,"tokens":{"WETH":24.56955}},{"date":1683158400,"tokens":{"WETH":25.0501}},{"date":1683244800,"tokens":{"WETH":24.71359}},{"date":1683331200,"tokens":{"WETH":26.32831}},{"date":1683417600,"tokens":{"WETH":25.03423}},{"date":1683504000,"tokens":{"WETH":24.70218}},{"date":1683590400,"tokens":{"WETH":24.20929}},{"date":1683676800,"tokens":{"WETH":24.34744}},{"date":1683763200,"tokens":{"WETH":24.07469}},{"date":1683849600,"tokens":{"WETH":23.64175}},{"date":1683936000,"tokens":{"WETH":23.68492}},{"date":1684022400,"tokens":{"WETH":23.57904}},{"date":1684108800,"tokens":{"WETH":23.44536}},{"date":1684195200,"tokens":{"WETH":23.82779}},{"date":1684281600,"tokens":{"WETH":23.93602}},{"date":1684368000,"tokens":{"WETH":23.87947}},{"date":1684454400,"tokens":{"WETH":23.66143}},{"date":1684540800,"tokens":{"WETH":23.7265}},{"date":1684627200,"tokens":{"WETH":23.9616}},{"date":1684713600,"tokens":{"WETH":23.61814}},{"date":1684800000,"tokens":{"WETH":23.85927}},{"date":1684886400,"tokens":{"WETH":24.27489}},{"date":1684972800,"tokens":{"WETH":23.54441}},{"date":1685059200,"tokens":{"WETH":23.67206}},{"date":1685145600,"tokens":{"WETH":23.96514}},{"date":1685232000,"tokens":{"WETH":24.15537}},{"date":1685318400,"tokens":{"WETH":25.16044}},{"date":1685404800,"tokens":{"WETH":24.79598}},{"date":1685491200,"tokens":{"WETH":24.97309}},{"date":1685577600,"tokens":{"WETH":24.54488}},{"date":1685664000,"tokens":{"WETH":24.42025}},{"date":1685750400,"tokens":{"WETH":24.96037}},{"date":1685836800,"tokens":{"WETH":24.80792}},{"date":1685923200,"tokens":{"WETH":24.73091}},{"date":1686009600,"tokens":{"WETH":23.78174}},{"date":1686096000,"tokens":{"WETH":24.8074}},{"date":1686182400,"tokens":{"WETH":24.07928}},{"date":1686268800,"tokens":{"WETH":24.20221}},{"date":1686355200,"tokens":{"WETH":24.09437}},{"date":1686441600,"tokens":{"WETH":22.94211}},{"date":1686528000,"tokens":{"WETH":22.9118}},{"date":1686614400,"tokens":{"WETH":22.69665}},{"date":1686700800,"tokens":{"WETH":22.85132}},{"date":1686787200,"tokens":{"WETH":21.69106}},{"date":1686873600,"tokens":{"WETH":21.80572}},{"date":1686960000,"tokens":{"WETH":22.52439}},{"date":1687046400,"tokens":{"WETH":22.62698}},{"date":1687132800,"tokens":{"WETH":22.59314}},{"date":1687219200,"tokens":{"WETH":22.826}},{"date":1687305600,"tokens":{"WETH":23.59334}},{"date":1687392000,"tokens":{"WETH":25.10035}},{"date":1687478400,"tokens":{"WETH":24.59815}},{"date":1687564800,"tokens":{"WETH":24.71425}},{"date":1687651200,"tokens":{"WETH":24.58162}},{"date":1687737600,"tokens":{"WETH":24.84479}},{"date":1687824000,"tokens":{"WETH":24.43193}},{"date":1687910400,"tokens":{"WETH":24.55813}},{"date":1687996800,"tokens":{"WETH":23.97695}},{"date":1688083200,"tokens":{"WETH":24.28473}},{"date":1688169600,"tokens":{"WETH":25.37979}},{"date":1688256000,"tokens":{"WETH":25.21606}},{"date":1688342400,"tokens":{"WETH":25.42544}},{"date":1688428800,"tokens":{"WETH":25.64873}},{"date":1688515200,"tokens":{"WETH":25.42059}},{"date":1688601600,"tokens":{"WETH":24.97073}},{"date":1688688000,"tokens":{"WETH":24.20785}},{"date":1688774400,"tokens":{"WETH":24.51917}},{"date":1688860800,"tokens":{"WETH":24.47574}},{"date":1688947200,"tokens":{"WETH":24.40556}},{"date":1689033600,"tokens":{"WETH":24.6278}},{"date":1689120000,"tokens":{"WETH":24.65849}},{"date":1689206400,"tokens":{"WETH":24.57374}},{"date":1689292800,"tokens":{"WETH":26.42395}},{"date":1689379200,"tokens":{"WETH":25.33335}},{"date":1689465600,"tokens":{"WETH":25.37087}},{"date":1689552000,"tokens":{"WETH":25.21764}},{"date":1689638400,"tokens":{"WETH":25.10324}},{"date":1689724800,"tokens":{"WETH":25.03869}},{"date":1689811200,"tokens":{"WETH":24.80871}},{"date":1689897600,"tokens":{"WETH":24.79297}},{"date":1689984000,"tokens":{"WETH":24.85935}},{"date":1690070400,"tokens":{"WETH":24.43035}},{"date":1690156800,"tokens":{"WETH":24.76555}},{"date":1690243200,"tokens":{"WETH":24.25232}},{"date":1690329600,"tokens":{"WETH":24.35964}},{"date":1690416000,"tokens":{"WETH":24.52179}},{"date":1690502400,"tokens":{"WETH":24.43219}},{"date":1690588800,"tokens":{"WETH":24.59014}},{"date":1690675200,"tokens":{"WETH":24.66781}},{"date":1690761600,"tokens":{"WETH":24.56994}},{"date":1690848000,"tokens":{"WETH":24.41474}},{"date":1690934400,"tokens":{"WETH":24.47784}},{"date":1691020800,"tokens":{"WETH":24.13989}},{"date":1691107200,"tokens":{"WETH":24.08794}},{"date":1691193600,"tokens":{"WETH":23.99506}},{"date":1691280000,"tokens":{"WETH":24.0739}},{"date":1691366400,"tokens":{"WETH":23.97538}},{"date":1691452800,"tokens":{"WETH":24.01434}},{"date":1691539200,"tokens":{"WETH":24.34731}},{"date":1691625600,"tokens":{"WETH":24.29588}},{"date":1691712000,"tokens":{"WETH":24.26623}},{"date":1691798400,"tokens":{"WETH":24.27043}},{"date":1691884800,"tokens":{"WETH":24.26767}},{"date":1691971200,"tokens":{"WETH":24.12953}},{"date":1692057600,"tokens":{"WETH":24.20588}},{"date":1692144000,"tokens":{"WETH":23.99243}},{"date":1692230400,"tokens":{"WETH":23.65173}},{"date":1692316800,"tokens":{"WETH":22.19156}},{"date":1692403200,"tokens":{"WETH":21.87958}},{"date":1692489600,"tokens":{"WETH":21.97194}},{"date":1692576000,"tokens":{"WETH":22.07873}},{"date":1692662400,"tokens":{"WETH":21.88063}},{"date":1692748800,"tokens":{"WETH":21.41083}},{"date":1692835200,"tokens":{"WETH":22.10143}},{"date":1692921600,"tokens":{"WETH":21.76295}},{"date":1693008000,"tokens":{"WETH":21.65931}},{"date":1693094400,"tokens":{"WETH":21.59647}},{"date":1693180800,"tokens":{"WETH":21.75429}},{"date":1693267200,"tokens":{"WETH":21.70746}},{"date":1693353600,"tokens":{"WETH":22.70465}},{"date":1693440000,"tokens":{"WETH":22.40907}},{"date":1693526400,"tokens":{"WETH":21.69276}},{"date":1693612800,"tokens":{"WETH":21.34327}},{"date":1693699200,"tokens":{"WETH":21.45924}},{"date":1693785600,"tokens":{"WETH":21.41923}},{"date":1693872000,"tokens":{"WETH":21.33395}},{"date":1693958400,"tokens":{"WETH":21.4578}},{"date":1694044800,"tokens":{"WETH":21.44428}},{"date":1694131200,"tokens":{"WETH":21.70719}},{"date":1694217600,"tokens":{"WETH":21.42775}},{"date":1694304000,"tokens":{"WETH":21.39548}},{"date":1694390400,"tokens":{"WETH":21.09033}},{"date":1694476800,"tokens":{"WETH":20.42518}},{"date":1694563200,"tokens":{"WETH":20.91191}},{"date":1694649600,"tokens":{"WETH":21.39089}},{"date":1694736000,"tokens":{"WETH":21.28895}},{"date":1694822400,"tokens":{"WETH":21.53914}},{"date":1694908800,"tokens":{"WETH":21.31978}},{"date":1694995200,"tokens":{"WETH":21.17692}},{"date":1695081600,"tokens":{"WETH":21.38564}},{"date":1695168000,"tokens":{"WETH":21.52116}},{"date":1695254400,"tokens":{"WETH":21.25825}},{"date":1695340800,"tokens":{"WETH":20.8122}},{"date":1695427200,"tokens":{"WETH":20.92109}},{"date":1695513600,"tokens":{"WETH":20.88527}},{"date":1695600000,"tokens":{"WETH":20.65713}},{"date":1695686400,"tokens":{"WETH":20.8}},{"date":1695772800,"tokens":{"WETH":20.89262}},{"date":1695859200,"tokens":{"WETH":21.01647}},{"date":1695945600,"tokens":{"WETH":21.70628}},{"date":1696032000,"tokens":{"WETH":21.8986}},{"date":1696118400,"tokens":{"WETH":21.9419}},{"date":1696204800,"tokens":{"WETH":22.59012}},{"date":1696291200,"tokens":{"WETH":21.79627}},{"date":1696377600,"tokens":{"WETH":21.44809}},{"date":1696464000,"tokens":{"WETH":21.65104}},{"date":1696550400,"tokens":{"WETH":21.22624}},{"date":1696636800,"tokens":{"WETH":21.61064}},{"date":1696723200,"tokens":{"WETH":21.46436}},{"date":1696809600,"tokens":{"WETH":21.35206}},{"date":1696896000,"tokens":{"WETH":20.73296}},{"date":1696982400,"tokens":{"WETH":20.60951}},{"date":1697068800,"tokens":{"WETH":20.51059}},{"date":1697155200,"tokens":{"WETH":20.2238}},{"date":1697241600,"tokens":{"WETH":20.30632}},{"date":1697328000,"tokens":{"WETH":20.36457}},{"date":1697414400,"tokens":{"WETH":20.47477}},{"date":1697500800,"tokens":{"WETH":20.92332}},{"date":1697587200,"tokens":{"WETH":20.55165}},{"date":1697673600,"tokens":{"WETH":20.3302}},{"date":1697760000,"tokens":{"WETH":20.50206}},{"date":1697846400,"tokens":{"WETH":20.99731}},{"date":1697932800,"tokens":{"WETH":21.38315}},{"date":1698019200,"tokens":{"WETH":21.95554}},{"date":1698105600,"tokens":{"WETH":23.38291}},{"date":1698192000,"tokens":{"WETH":23.63913}},{"date":1698278400,"tokens":{"WETH":23.46241}},{"date":1698364800,"tokens":{"WETH":23.38672}},{"date":1698451200,"tokens":{"WETH":23.36546}},{"date":1698537600,"tokens":{"WETH":23.24988}},{"date":1698624000,"tokens":{"WETH":23.50689}},{"date":1698710400,"tokens":{"WETH":23.73897}},{"date":1698796800,"tokens":{"WETH":23.79433}},{"date":1698883200,"tokens":{"WETH":23.98574}},{"date":1698969600,"tokens":{"WETH":23.46005}},{"date":1699056000,"tokens":{"WETH":24.07849}},{"date":1699142400,"tokens":{"WETH":24.28473}},{"date":1699228800,"tokens":{"WETH":24.84059}},{"date":1699315200,"tokens":{"WETH":24.84767}},{"date":1699401600,"tokens":{"WETH":24.75636}},{"date":1699488000,"tokens":{"WETH":24.89726}},{"date":1699574400,"tokens":{"WETH":27.69297}},{"date":1699660800,"tokens":{"WETH":27.28339}},{"date":1699747200,"tokens":{"WETH":26.79562}},{"date":1699833600,"tokens":{"WETH":26.79155}},{"date":1699920000,"tokens":{"WETH":26.84153}},{"date":1700006400,"tokens":{"WETH":25.95953}},{"date":1700092800,"tokens":{"WETH":27.0559}},{"date":1700179200,"tokens":{"WETH":25.90994}},{"date":1700265600,"tokens":{"WETH":25.58051}},{"date":1700352000,"tokens":{"WETH":25.58366}},{"date":1700438400,"tokens":{"WETH":26.30312}},{"date":1700524800,"tokens":{"WETH":26.56485}},{"date":1700611200,"tokens":{"WETH":25.67051}},{"date":1700697600,"tokens":{"WETH":27.04685}},{"date":1700784000,"tokens":{"WETH":27.05354}},{"date":1700870400,"tokens":{"WETH":27.28759}},{"date":1700956800,"tokens":{"WETH":27.262}},{"date":1701043200,"tokens":{"WETH":27.11677}},{"date":1701129600,"tokens":{"WETH":26.64461}},{"date":1701216000,"tokens":{"WETH":26.82513}},{"date":1701302400,"tokens":{"WETH":26.62192}},{"date":1701388800,"tokens":{"WETH":26.85491}},{"date":1701475200,"tokens":{"WETH":27.36906}},{"date":1701561600,"tokens":{"WETH":28.34604}},{"date":1701648000,"tokens":{"WETH":28.8245}},{"date":1701734400,"tokens":{"WETH":29.26924}},{"date":1701820800,"tokens":{"WETH":30.13183}},{"date":1701907200,"tokens":{"WETH":29.39296}},{"date":1701993600,"tokens":{"WETH":30.99534}},{"date":1702080000,"tokens":{"WETH":30.98235}},{"date":1702166400,"tokens":{"WETH":30.66264}},{"date":1702252800,"tokens":{"WETH":30.48802}},{"date":1702339200,"tokens":{"WETH":29.26295}},{"date":1702425600,"tokens":{"WETH":28.34198}},{"date":1702512000,"tokens":{"WETH":29.5719}},{"date":1702598400,"tokens":{"WETH":30.2398}},{"date":1702684800,"tokens":{"WETH":29.19053}},{"date":1702771200,"tokens":{"WETH":29.1841}},{"date":1702857600,"tokens":{"WETH":28.41873}},{"date":1702944000,"tokens":{"WETH":29.14487}},{"date":1703030400,"tokens":{"WETH":28.69213}},{"date":1703116800,"tokens":{"WETH":28.84103}},{"date":1703203200,"tokens":{"WETH":29.29351}},{"date":1703289600,"tokens":{"WETH":30.46755}},{"date":1703376000,"tokens":{"WETH":30.01442}},{"date":1703462400,"tokens":{"WETH":29.77788}},{"date":1703548800,"tokens":{"WETH":29.7313}},{"date":1703635200,"tokens":{"WETH":29.22569}},{"date":1703721600,"tokens":{"WETH":31.93874}},{"date":1703808000,"tokens":{"WETH":30.70869}},{"date":1703894400,"tokens":{"WETH":30.11911}},{"date":1703980800,"tokens":{"WETH":29.95682}},{"date":1704067200,"tokens":{"WETH":30.14626}},{"date":1704153600,"tokens":{"WETH":31.1205}},{"date":1704240000,"tokens":{"WETH":30.92804}},{"date":1704326400,"tokens":{"WETH":28.94795}},{"date":1704412800,"tokens":{"WETH":29.70087}},{"date":1704499200,"tokens":{"WETH":29.63501}},{"date":1704585600,"tokens":{"WETH":29.32316}},{"date":1704672000,"tokens":{"WETH":29.01552}},{"date":1704758400,"tokens":{"WETH":30.05784}},{"date":1704844800,"tokens":{"WETH":31.23411}},{"date":1704931200,"tokens":{"WETH":33.76861}},{"date":1705017600,"tokens":{"WETH":33.96409}},{"date":1705104000,"tokens":{"WETH":33.12682}},{"date":1705190400,"tokens":{"WETH":33.63637}},{"date":1705276800,"tokens":{"WETH":32.79595}},{"date":1705363200,"tokens":{"WETH":33.11173}},{"date":1705449600,"tokens":{"WETH":33.80167}},{"date":1705536000,"tokens":{"WETH":32.90274}},{"date":1705622400,"tokens":{"WETH":32.26174}},{"date":1705708800,"tokens":{"WETH":32.52386}},{"date":1705795200,"tokens":{"WETH":32.41169}},{"date":1705881600,"tokens":{"WETH":32.11441}},{"date":1705968000,"tokens":{"WETH":30.56319}},{"date":1706054400,"tokens":{"WETH":29.20076}},{"date":1706140800,"tokens":{"WETH":29.27475}},{"date":1706227200,"tokens":{"WETH":29.10171}},{"date":1706313600,"tokens":{"WETH":29.77578}},{"date":1706400000,"tokens":{"WETH":29.75885}},{"date":1706486400,"tokens":{"WETH":29.70152}},{"date":1706572800,"tokens":{"WETH":30.32875}},{"date":1706659200,"tokens":{"WETH":30.73427}},{"date":1706745600,"tokens":{"WETH":29.89634}},{"date":1706832000,"tokens":{"WETH":30.27286}},{"date":1706918400,"tokens":{"WETH":30.37113}},{"date":1707004800,"tokens":{"WETH":30.1464}},{"date":1707091200,"tokens":{"WETH":29.90986}},{"date":1707177600,"tokens":{"WETH":30.16188}},{"date":1707264000,"tokens":{"WETH":31.17822}},{"date":1707350400,"tokens":{"WETH":31.97443}},{"date":1707436800,"tokens":{"WETH":31.92064}},{"date":1707523200,"tokens":{"WETH":32.68851}},{"date":1707609600,"tokens":{"WETH":32.82783}},{"date":1707696000,"tokens":{"WETH":32.70123}},{"date":1707782400,"tokens":{"WETH":35.02989}},{"date":1707868800,"tokens":{"WETH":34.48282}},{"date":1707955200,"tokens":{"WETH":36.4162}},{"date":1708041600,"tokens":{"WETH":37.30923}},{"date":1708128000,"tokens":{"WETH":36.71663}},{"date":1708214400,"tokens":{"WETH":36.42735}},{"date":1708300800,"tokens":{"WETH":37.81445}},{"date":1708387200,"tokens":{"WETH":38.77005}},{"date":1708473600,"tokens":{"WETH":39.50381}},{"date":1708560000,"tokens":{"WETH":38.57326}},{"date":1708646400,"tokens":{"WETH":39.1349}},{"date":1708732800,"tokens":{"WETH":38.34184}},{"date":1708819200,"tokens":{"WETH":39.04844}},{"date":1708905600,"tokens":{"WETH":40.8093}},{"date":1708992000,"tokens":{"WETH":41.5941}},{"date":1709078400,"tokens":{"WETH":42.64691}},{"date":1709164800,"tokens":{"WETH":44.17714}},{"date":1709251200,"tokens":{"WETH":44.11469}},{"date":1709337600,"tokens":{"WETH":45.10257}},{"date":1709424000,"tokens":{"WETH":44.60063}},{"date":1709510400,"tokens":{"WETH":45.73295}},{"date":1709596800,"tokens":{"WETH":47.31421}},{"date":1709683200,"tokens":{"WETH":46.48415}},{"date":1709769600,"tokens":{"WETH":49.9681}},{"date":1709856000,"tokens":{"WETH":51.17585}},{"date":1709942400,"tokens":{"WETH":51.06303}},{"date":1710028800,"tokens":{"WETH":51.36083}},{"date":1710115200,"tokens":{"WETH":50.11267}},{"date":1710201600,"tokens":{"WETH":53.34}},{"date":1710288000,"tokens":{"WETH":52.73625}},{"date":1710374400,"tokens":{"WETH":52.50286}},{"date":1710460800,"tokens":{"WETH":50.21369}},{"date":1710547200,"tokens":{"WETH":49.06903}},{"date":1710633600,"tokens":{"WETH":45.95899}},{"date":1710720000,"tokens":{"WETH":47.0673}},{"date":1710806400,"tokens":{"WETH":44.52375}},{"date":1710892800,"tokens":{"WETH":41.36582}},{"date":1710979200,"tokens":{"WETH":46.43824}},{"date":1711065600,"tokens":{"WETH":45.53026}},{"date":1711152000,"tokens":{"WETH":43.78855}},{"date":1711238400,"tokens":{"WETH":43.82279}},{"date":1711324800,"tokens":{"WETH":44.9963}},{"date":1711411200,"tokens":{"WETH":47.35252}},{"date":1711497600,"tokens":{"WETH":47.34386}},{"date":1711584000,"tokens":{"WETH":46.08087}},{"date":1711670400,"tokens":{"WETH":46.80518}},{"date":1711756800,"tokens":{"WETH":46.07379}},{"date":1711843200,"tokens":{"WETH":46.11039}},{"date":1711929600,"tokens":{"WETH":47.82494}},{"date":1712016000,"tokens":{"WETH":45.75197}},{"date":1712102400,"tokens":{"WETH":42.88293}},{"date":1712188800,"tokens":{"WETH":43.5915}},{"date":1712275200,"tokens":{"WETH":43.62692}},{"date":1712361600,"tokens":{"WETH":43.58061}},{"date":1712448000,"tokens":{"WETH":44.0613}},{"date":1712534400,"tokens":{"WETH":44.96902}},{"date":1712620800,"tokens":{"WETH":48.6605}},{"date":1712707200,"tokens":{"WETH":46.02957}},{"date":1712793600,"tokens":{"WETH":46.3775}},{"date":1712880000,"tokens":{"WETH":45.93052}},{"date":1712966400,"tokens":{"WETH":42.24376}},{"date":1713052800,"tokens":{"WETH":38.39747}},{"date":1713139200,"tokens":{"WETH":41.52483}},{"date":1713225600,"tokens":{"WETH":40.97264}},{"date":1713312000,"tokens":{"WETH":40.49484}},{"date":1713398400,"tokens":{"WETH":38.94795}},{"date":1713484800,"tokens":{"WETH":40.05613}},{"date":1713571200,"tokens":{"WETH":40.12107}},{"date":1713657600,"tokens":{"WETH":41.28251}},{"date":1713744000,"tokens":{"WETH":41.32922}},{"date":1713830400,"tokens":{"WETH":42.04264}},{"date":1713916800,"tokens":{"WETH":42.36393}},{"date":1714003200,"tokens":{"WETH":40.94469}},{"date":1714089600,"tokens":{"WETH":41.65313}},{"date":1714176000,"tokens":{"WETH":41.03312}},{"date":1714262400,"tokens":{"WETH":42.55928}},{"date":1714348800,"tokens":{"WETH":43.33738}},{"date":1714435200,"tokens":{"WETH":42.25924}},{"date":1714521600,"tokens":{"WETH":39.34284}},{"date":1714608000,"tokens":{"WETH":38.89993}},{"date":1714694400,"tokens":{"WETH":39.18895}},{"date":1714780800,"tokens":{"WETH":40.89825}},{"date":1714867200,"tokens":{"WETH":40.89812}},{"date":1714953600,"tokens":{"WETH":41.05896}},{"date":1715040000,"tokens":{"WETH":40.2991}},{"date":1715126400,"tokens":{"WETH":39.5332}},{"date":1715212800,"tokens":{"WETH":38.94323}},{"date":1715299200,"tokens":{"WETH":39.81356}},{"date":1715385600,"tokens":{"WETH":38.173}},{"date":1715472000,"tokens":{"WETH":38.29842}},{"date":1715558400,"tokens":{"WETH":38.56198}},{"date":1715644800,"tokens":{"WETH":38.59727}},{"date":1715731200,"tokens":{"WETH":37.89002}},{"date":1715817600,"tokens":{"WETH":39.72894}},{"date":1715904000,"tokens":{"WETH":38.53837}},{"date":1715990400,"tokens":{"WETH":40.53524}},{"date":1716076800,"tokens":{"WETH":40.98064}},{"date":1716163200,"tokens":{"WETH":40.30474}},{"date":1716249600,"tokens":{"WETH":47.18}},{"date":1716336000,"tokens":{"WETH":49.74717}},{"date":1716422400,"tokens":{"WETH":49.11889}},{"date":1716508800,"tokens":{"WETH":50.24281}},{"date":1716595200,"tokens":{"WETH":48.91213}},{"date":1716681600,"tokens":{"WETH":49.02443}},{"date":1716768000,"tokens":{"WETH":50.1721}},{"date":1716854400,"tokens":{"WETH":51.09386}},{"date":1716940800,"tokens":{"WETH":50.41034}},{"date":1717027200,"tokens":{"WETH":49.5488}},{"date":1717113600,"tokens":{"WETH":49.20666}},{"date":1717200000,"tokens":{"WETH":49.21938}},{"date":1717286400,"tokens":{"WETH":50.01204}},{"date":1717372800,"tokens":{"WETH":49.70269}},{"date":1717459200,"tokens":{"WETH":49.30833}},{"date":1717545600,"tokens":{"WETH":49.99669}},{"date":1717632000,"tokens":{"WETH":50.51202}},{"date":1717718400,"tokens":{"WETH":49.95052}},{"date":1717804800,"tokens":{"WETH":48.43157}},{"date":1717891200,"tokens":{"WETH":48.2319}},{"date":1717977600,"tokens":{"WETH":48.65525}},{"date":1718064000,"tokens":{"WETH":48.15948}},{"date":1718150400,"tokens":{"WETH":45.734}},{"date":1718236800,"tokens":{"WETH":46.66769}},{"date":1718323200,"tokens":{"WETH":45.51687}},{"date":1718409600,"tokens":{"WETH":45.55007}},{"date":1718496000,"tokens":{"WETH":46.69957}},{"date":1718582400,"tokens":{"WETH":47.47138}},{"date":1718668800,"tokens":{"WETH":46.05135}},{"date":1718755200,"tokens":{"WETH":45.80327}},{"date":1718841600,"tokens":{"WETH":46.54857}},{"date":1718928000,"tokens":{"WETH":46.09819}},{"date":1719014400,"tokens":{"WETH":46.12193}},{"date":1719100800,"tokens":{"WETH":45.93918}},{"date":1719187200,"tokens":{"WETH":44.82982}},{"date":1719273600,"tokens":{"WETH":43.92722}},{"date":1719360000,"tokens":{"WETH":44.52375}},{"date":1719446400,"tokens":{"WETH":44.1896}},{"date":1719532800,"tokens":{"WETH":45.17853}},{"date":1719619200,"tokens":{"WETH":44.25494}},{"date":1719705600,"tokens":{"WETH":44.21794}},{"date":1719792000,"tokens":{"WETH":45.0821}},{"date":1719878400,"tokens":{"WETH":45.1435}},{"date":1719964800,"tokens":{"WETH":44.87206}},{"date":1720051200,"tokens":{"WETH":43.19897}},{"date":1720137600,"tokens":{"WETH":40.36496}},{"date":1720224000,"tokens":{"WETH":39.09134}},{"date":1720310400,"tokens":{"WETH":40.18588}},{"date":1720396800,"tokens":{"WETH":38.81833}},{"date":1720483200,"tokens":{"WETH":39.61677}},{"date":1720569600,"tokens":{"WETH":40.16502}},{"date":1720656000,"tokens":{"WETH":40.64387}},{"date":1720742400,"tokens":{"WETH":40.67536}},{"date":1720828800,"tokens":{"WETH":41.036}},{"date":1720915200,"tokens":{"WETH":41.29655}},{"date":1721001600,"tokens":{"WETH":42.7154}},{"date":1721088000,"tokens":{"WETH":45.74423}},{"date":1721174400,"tokens":{"WETH":45.02044}},{"date":1721260800,"tokens":{"WETH":44.77669}},{"date":1721347200,"tokens":{"WETH":44.70178}},{"date":1721433600,"tokens":{"WETH":45.98444}},{"date":1721520000,"tokens":{"WETH":46.15237}},{"date":1721606400,"tokens":{"WETH":46.39035}},{"date":1721692800,"tokens":{"WETH":45.16528}},{"date":1721779200,"tokens":{"WETH":45.42176}},{"date":1721865600,"tokens":{"WETH":43.72728}},{"date":1721952000,"tokens":{"WETH":41.59213}},{"date":1722038400,"tokens":{"WETH":42.97765}},{"date":1722124800,"tokens":{"WETH":42.56518}},{"date":1722211200,"tokens":{"WETH":42.89067}},{"date":1722297600,"tokens":{"WETH":43.8653}},{"date":1722384000,"tokens":{"WETH":42.98578}},{"date":1722470400,"tokens":{"WETH":42.0004}},{"date":1722556800,"tokens":{"WETH":41.99804}},{"date":1722643200,"tokens":{"WETH":39.24038}},{"date":1722729600,"tokens":{"WETH":38.13167}},{"date":1722816000,"tokens":{"WETH":35.55099}},{"date":1722902400,"tokens":{"WETH":33.29501}},{"date":1722988800,"tokens":{"WETH":32.64088}},{"date":1723075200,"tokens":{"WETH":30.72299}},{"date":1723161600,"tokens":{"WETH":35.14259}},{"date":1723248000,"tokens":{"WETH":34.07298}},{"date":1723334400,"tokens":{"WETH":34.43874}},{"date":1723420800,"tokens":{"WETH":33.56356}},{"date":1723507200,"tokens":{"WETH":35.74332}},{"date":1723593600,"tokens":{"WETH":35.62524}},{"date":1723680000,"tokens":{"WETH":34.82917}},{"date":1723766400,"tokens":{"WETH":33.90059}},{"date":1723852800,"tokens":{"WETH":34.17793}},{"date":1723939200,"tokens":{"WETH":34.23067}},{"date":1724025600,"tokens":{"WETH":34.39506}},{"date":1724112000,"tokens":{"WETH":34.86197}},{"date":1724198400,"tokens":{"WETH":33.92329}},{"date":1724284800,"tokens":{"WETH":34.60955}},{"date":1724371200,"tokens":{"WETH":34.44596}},{"date":1724457600,"tokens":{"WETH":36.28947}},{"date":1724544000,"tokens":{"WETH":36.2265}},{"date":1724630400,"tokens":{"WETH":36.30849}},{"date":1724716800,"tokens":{"WETH":35.19769}},{"date":1724803200,"tokens":{"WETH":32.29742}},{"date":1724889600,"tokens":{"WETH":33.20278}},{"date":1724976000,"tokens":{"WETH":33.10163}},{"date":1725062400,"tokens":{"WETH":33.07657}},{"date":1725148800,"tokens":{"WETH":32.97608}},{"date":1725235200,"tokens":{"WETH":31.86383}},{"date":1725321600,"tokens":{"WETH":33.41098}},{"date":1725408000,"tokens":{"WETH":32.11756}},{"date":1725494400,"tokens":{"WETH":32.38007}},{"date":1725580800,"tokens":{"WETH":31.09911}},{"date":1725667200,"tokens":{"WETH":29.19761}},{"date":1725753600,"tokens":{"WETH":29.73393}},{"date":1725840000,"tokens":{"WETH":30.18785}},{"date":1725926400,"tokens":{"WETH":30.78924}},{"date":1726012800,"tokens":{"WETH":31.20262}},{"date":1726099200,"tokens":{"WETH":30.73269}},{"date":1726185600,"tokens":{"WETH":30.99259}},{"date":1726272000,"tokens":{"WETH":31.92195}},{"date":1726358400,"tokens":{"WETH":31.87079}},{"date":1726444800,"tokens":{"WETH":29.82707}},{"date":1726531200,"tokens":{"WETH":30.00392}},{"date":1726617600,"tokens":{"WETH":30.43685}},{"date":1726704000,"tokens":{"WETH":30.61396}},{"date":1726790400,"tokens":{"WETH":32.3869}},{"date":1726876800,"tokens":{"WETH":33.42673}},{"date":1726963200,"tokens":{"WETH":33.71154}},{"date":1727049600,"tokens":{"WETH":33.86123}},{"date":1727136000,"tokens":{"WETH":34.68433}},{"date":1727222400,"tokens":{"WETH":34.83599}},{"date":1727308800,"tokens":{"WETH":33.71915}},{"date":1727395200,"tokens":{"WETH":34.58515}},{"date":1727481600,"tokens":{"WETH":35.36981}},{"date":1727568000,"tokens":{"WETH":35.0766}},{"date":1727654400,"tokens":{"WETH":34.94462}},{"date":1727740800,"tokens":{"WETH":34.19118}},{"date":1727827200,"tokens":{"WETH":32.17948}},{"date":1727913600,"tokens":{"WETH":31.13755}},{"date":1728000000,"tokens":{"WETH":31.04808}},{"date":1728086400,"tokens":{"WETH":31.77882}},{"date":1728172800,"tokens":{"WETH":31.6614}},{"date":1728259200,"tokens":{"WETH":31.95672}},{"date":1728345600,"tokens":{"WETH":31.87656}},{"date":1728432000,"tokens":{"WETH":31.9739}},{"date":1728518400,"tokens":{"WETH":31.07852}},{"date":1728604800,"tokens":{"WETH":31.27255}},{"date":1728691200,"tokens":{"WETH":32.05498}},{"date":1728777600,"tokens":{"WETH":32.50759}},{"date":1728864000,"tokens":{"WETH":32.22802}},{"date":1728950400,"tokens":{"WETH":34.42287}},{"date":1729036800,"tokens":{"WETH":34.2838}},{"date":1729123200,"tokens":{"WETH":34.33274}},{"date":1729209600,"tokens":{"WETH":34.1286}},{"date":1729296000,"tokens":{"WETH":34.65088}},{"date":1729382400,"tokens":{"WETH":34.75478}},{"date":1729468800,"tokens":{"WETH":36.05765}},{"date":1729555200,"tokens":{"WETH":34.97925}},{"date":1729641600,"tokens":{"WETH":34.35242}},{"date":1729728000,"tokens":{"WETH":33.0872}},{"date":1729814400,"tokens":{"WETH":33.05585}},{"date":1729900800,"tokens":{"WETH":31.94032}},{"date":1729987200,"tokens":{"WETH":32.51809}},{"date":1730073600,"tokens":{"WETH":32.97083}},{"date":1730160000,"tokens":{"WETH":33.69436}},{"date":1730246400,"tokens":{"WETH":34.51129}},{"date":1730332800,"tokens":{"WETH":34.92179}},{"date":1730419200,"tokens":{"WETH":33.0241}},{"date":1730505600,"tokens":{"WETH":32.95115}},{"date":1730592000,"tokens":{"WETH":32.65335}},{"date":1730678400,"tokens":{"WETH":32.11756}},{"date":1730764800,"tokens":{"WETH":31.55658}},{"date":1730851200,"tokens":{"WETH":33.97117}},{"date":1730937600,"tokens":{"WETH":35.52278}},{"date":1731024000,"tokens":{"WETH":38.21472}},{"date":1731110400,"tokens":{"WETH":38.82135}},{"date":1731196800,"tokens":{"WETH":40.8522}},{"date":1731283200,"tokens":{"WETH":41.87787}},{"date":1731369600,"tokens":{"WETH":43.63886}},{"date":1731456000,"tokens":{"WETH":43.04285}},{"date":1731542400,"tokens":{"WETH":41.68318}},{"date":1731628800,"tokens":{"WETH":40.23022}},{"date":1731715200,"tokens":{"WETH":40.4114}},{"date":1731801600,"tokens":{"WETH":40.02215}},{"date":1731888000,"tokens":{"WETH":40.84827}},{"date":1731974400,"tokens":{"WETH":41.31676}},{"date":1732060800,"tokens":{"WETH":40.83187}},{"date":1732147200,"tokens":{"WETH":39.90985}},{"date":1732233600,"tokens":{"WETH":43.72335}},{"date":1732320000,"tokens":{"WETH":43.51042}},{"date":1732406400,"tokens":{"WETH":44.9799}},{"date":1732492800,"tokens":{"WETH":43.98298}},{"date":1732579200,"tokens":{"WETH":44.76659}},{"date":1732665600,"tokens":{"WETH":43.72584}},{"date":1732752000,"tokens":{"WETH":48.12366}},{"date":1732838400,"tokens":{"WETH":46.69669}},{"date":1732924800,"tokens":{"WETH":47.21909}},{"date":1733011200,"tokens":{"WETH":48.41767}},{"date":1733097600,"tokens":{"WETH":48.8973}},{"date":1733184000,"tokens":{"WETH":47.78493}},{"date":1733270400,"tokens":{"WETH":47.58892}},{"date":1733356800,"tokens":{"WETH":50.12749}},{"date":1733443200,"tokens":{"WETH":50.5069}},{"date":1733529600,"tokens":{"WETH":53.06253}},{"date":1733616000,"tokens":{"WETH":52.55127}},{"date":1733702400,"tokens":{"WETH":52.05038}},{"date":1733788800,"tokens":{"WETH":49.35451}},{"date":1733875200,"tokens":{"WETH":47.28731}},{"date":1733961600,"tokens":{"WETH":50.03986}},{"date":1734048000,"tokens":{"WETH":50.93538}},{"date":1734134400,"tokens":{"WETH":51.34693}},{"date":1734220800,"tokens":{"WETH":50.8194}},{"date":1734307200,"tokens":{"WETH":52.12096}},{"date":1734393600,"tokens":{"WETH":52.31342}},{"date":1734480000,"tokens":{"WETH":50.74816}},{"date":1734566400,"tokens":{"WETH":47.68233}},{"date":1734652800,"tokens":{"WETH":44.96036}},{"date":1734739200,"tokens":{"WETH":45.45731}},{"date":1734825600,"tokens":{"WETH":43.79143}},{"date":1734912000,"tokens":{"WETH":42.91546}},{"date":1734998400,"tokens":{"WETH":44.80542}},{"date":1735084800,"tokens":{"WETH":45.65292}},{"date":1735171200,"tokens":{"WETH":45.75709}},{"date":1735257600,"tokens":{"WETH":43.96198}},{"date":1735344000,"tokens":{"WETH":43.58717}},{"date":1735430400,"tokens":{"WETH":44.26556}},{"date":1735516800,"tokens":{"WETH":43.98744}},{"date":1735603200,"tokens":{"WETH":43.97025}},{"date":1735689600,"tokens":{"WETH":43.92276}},{"date":1735776000,"tokens":{"WETH":44.30466}},{"date":1735862400,"tokens":{"WETH":45.29004}},{"date":1735948800,"tokens":{"WETH":47.15389}},{"date":1736035200,"tokens":{"WETH":47.78768}},{"date":1736121600,"tokens":{"WETH":47.76328}},{"date":1736208000,"tokens":{"WETH":48.28372}},{"date":1736294400,"tokens":{"WETH":44.54907}},{"date":1736380800,"tokens":{"WETH":43.7854}},{"date":1736467200,"tokens":{"WETH":42.37049}},{"date":1736553600,"tokens":{"WETH":42.83203}},{"date":1736640000,"tokens":{"WETH":43.10438}},{"date":1736726400,"tokens":{"WETH":43.11829}},{"date":1736812800,"tokens":{"WETH":41.30442}},{"date":1736899200,"tokens":{"WETH":42.384}},{"date":1736985600,"tokens":{"WETH":44.47573}},{"date":1737072000,"tokens":{"WETH":43.39746}},{"date":1737158400,"tokens":{"WETH":45.54915}},{"date":1737244800,"tokens":{"WETH":43.46057}},{"date":1737331200,"tokens":{"WETH":41.89531}},{"date":1737417600,"tokens":{"WETH":43.40284}},{"date":1737504000,"tokens":{"WETH":43.67376}},{"date":1737590400,"tokens":{"WETH":42.28863}},{"date":1737676800,"tokens":{"WETH":43.34748}},{"date":1737763200,"tokens":{"WETH":43.64174}},{"date":1737849600,"tokens":{"WETH":43.57484}},{"date":1737936000,"tokens":{"WETH":41.65694}},{"date":1738022400,"tokens":{"WETH":41.53139}},{"date":1738108800,"tokens":{"WETH":40.87792}},{"date":1738195200,"tokens":{"WETH":41.07576}},{"date":1738281600,"tokens":{"WETH":42.87965}},{"date":1738368000,"tokens":{"WETH":43.16224}},{"date":1738454400,"tokens":{"WETH":41.37173}},{"date":1738540800,"tokens":{"WETH":37.44882}},{"date":1738627200,"tokens":{"WETH":36.81162}},{"date":1738713600,"tokens":{"WETH":35.91347}},{"date":1738800000,"tokens":{"WETH":36.82421}},{"date":1738886400,"tokens":{"WETH":35.32888}},{"date":1738972800,"tokens":{"WETH":34.56469}},{"date":1739059200,"tokens":{"WETH":34.63409}},{"date":1739145600,"tokens":{"WETH":34.7313}},{"date":1739232000,"tokens":{"WETH":35.5077}},{"date":1739318400,"tokens":{"WETH":33.89351}},{"date":1739404800,"tokens":{"WETH":35.80931}},{"date":1739491200,"tokens":{"WETH":35.33492}},{"date":1739577600,"tokens":{"WETH":35.62393}},{"date":1739664000,"tokens":{"WETH":35.40038}},{"date":1739750400,"tokens":{"WETH":35.02242}},{"date":1739836800,"tokens":{"WETH":35.76273}},{"date":1739923200,"tokens":{"WETH":35.04249}},{"date":1740009600,"tokens":{"WETH":35.75683}},{"date":1740096000,"tokens":{"WETH":35.91006}},{"date":1740182400,"tokens":{"WETH":34.91668}},{"date":1740268800,"tokens":{"WETH":36.11722}},{"date":1740355200,"tokens":{"WETH":37.11467}},{"date":1740441600,"tokens":{"WETH":32.64364}},{"date":1740528000,"tokens":{"WETH":32.56584}},{"date":1740614400,"tokens":{"WETH":30.6137}},{"date":1740700800,"tokens":{"WETH":30.07122}},{"date":1740787200,"tokens":{"WETH":29.6333}},{"date":1740873600,"tokens":{"WETH":29.09528}},{"date":1740960000,"tokens":{"WETH":31.91447}},{"date":1741046400,"tokens":{"WETH":27.68877}},{"date":1741132800,"tokens":{"WETH":28.64083}},{"date":1741219200,"tokens":{"WETH":29.43402}},{"date":1741305600,"tokens":{"WETH":28.96501}},{"date":1741392000,"tokens":{"WETH":27.98841}},{"date":1741478400,"tokens":{"WETH":28.85599}},{"date":1741564800,"tokens":{"WETH":26.67177}},{"date":1741651200,"tokens":{"WETH":24.38063}},{"date":1741737600,"tokens":{"WETH":25.05719}},{"date":1741824000,"tokens":{"WETH":24.90514}},{"date":1741910400,"tokens":{"WETH":24.51392}},{"date":1741996800,"tokens":{"WETH":25.18615}},{"date":1742083200,"tokens":{"WETH":25.34122}},{"date":1742169600,"tokens":{"WETH":24.92127}},{"date":1742256000,"tokens":{"WETH":24.94331}},{"date":1742342400,"tokens":{"WETH":25.4509}},{"date":1742428800,"tokens":{"WETH":26.63674}},{"date":1742515200,"tokens":{"WETH":26.06474}},{"date":1742601600,"tokens":{"WETH":25.906}},{"date":1742688000,"tokens":{"WETH":26.13821}},{"date":1742774400,"tokens":{"WETH":26.43969}},{"date":1742860800,"tokens":{"WETH":27.09368}},{"date":1742947200,"tokens":{"WETH":27.16099}},{"date":1743033600,"tokens":{"WETH":26.60276}},{"date":1743120000,"tokens":{"WETH":26.23844}},{"date":1743206400,"tokens":{"WETH":25.00576}},{"date":1743292800,"tokens":{"WETH":23.99755}},{"date":1743379200,"tokens":{"WETH":23.7349}},{"date":1743465600,"tokens":{"WETH":23.97551}},{"date":1743552000,"tokens":{"WETH":24.64721}},{"date":1743638400,"tokens":{"WETH":23.8922}},{"date":1743724800,"tokens":{"WETH":23.42935}},{"date":1743811200,"tokens":{"WETH":23.83631}},{"date":1743897600,"tokens":{"WETH":23.73621}},{"date":1743984000,"tokens":{"WETH":20.66566}},{"date":1744070400,"tokens":{"WETH":20.87216}},{"date":1744156800,"tokens":{"WETH":19.29129}},{"date":1744243200,"tokens":{"WETH":21.38131}},{"date":1744329600,"tokens":{"WETH":19.97047}},{"date":1744416000,"tokens":{"WETH":20.43096}},{"date":1744502400,"tokens":{"WETH":21.25589}},{"date":1744588800,"tokens":{"WETH":21.39719}},{"date":1744675200,"tokens":{"WETH":21.39233}},{"date":1744761600,"tokens":{"WETH":20.89118}},{"date":1744848000,"tokens":{"WETH":20.81587}},{"date":1744934400,"tokens":{"WETH":20.76064}},{"date":1745020800,"tokens":{"WETH":20.91151}},{"date":1745107200,"tokens":{"WETH":21.1449}},{"date":1745193600,"tokens":{"WETH":21.48417}},{"date":1745280000,"tokens":{"WETH":20.66579}},{"date":1745366400,"tokens":{"WETH":23.22692}},{"date":1745452800,"tokens":{"WETH":23.54008}},{"date":1745539200,"tokens":{"WETH":23.00521}},{"date":1745625600,"tokens":{"WETH":23.71706}},{"date":1745712000,"tokens":{"WETH":23.75904}},{"date":1745798400,"tokens":{"WETH":23.22706}},{"date":1745884800,"tokens":{"WETH":23.6735}},{"date":1745971200,"tokens":{"WETH":23.6184}},{"date":1746057600,"tokens":{"WETH":23.56015}},{"date":1746144000,"tokens":{"WETH":24.1845}},{"date":1746230400,"tokens":{"WETH":24.13294}},{"date":1746316800,"tokens":{"WETH":24.10617}},{"date":1746403200,"tokens":{"WETH":23.58049}},{"date":1746489600,"tokens":{"WETH":23.66314}},{"date":1746576000,"tokens":{"WETH":23.85966}},{"date":1746662400,"tokens":{"WETH":23.99663}},{"date":1746748800,"tokens":{"WETH":28.94572}},{"date":1746835200,"tokens":{"WETH":30.86953}},{"date":1746921600,"tokens":{"WETH":33.30918}},{"date":1747008000,"tokens":{"WETH":33.00927}},{"date":1747094400,"tokens":{"WETH":32.37115}},{"date":1747180800,"tokens":{"WETH":35.50468}},{"date":1747267200,"tokens":{"WETH":33.96842}},{"date":1747353600,"tokens":{"WETH":33.72558}},{"date":1747440000,"tokens":{"WETH":33.50098}},{"date":1747526400,"tokens":{"WETH":32.60848}},{"date":1747612800,"tokens":{"WETH":31.87341}},{"date":1747699200,"tokens":{"WETH":33.20449}},{"date":1747785600,"tokens":{"WETH":33.27454}},{"date":1747872000,"tokens":{"WETH":34.0411}},{"date":1747958400,"tokens":{"WETH":34.88086}},{"date":1748044800,"tokens":{"WETH":33.26601}},{"date":1748131200,"tokens":{"WETH":32.92557}},{"date":1748217600,"tokens":{"WETH":33.56421}},{"date":1748304000,"tokens":{"WETH":33.65093}},{"date":1748390400,"tokens":{"WETH":34.78155}},{"date":1748476800,"tokens":{"WETH":36.13939}},{"date":1748563200,"tokens":{"WETH":34.30256}},{"date":1748649600,"tokens":{"WETH":33.07408}},{"date":1748736000,"tokens":{"WETH":33.0523}},{"date":1748822400,"tokens":{"WETH":33.15345}},{"date":1748908800,"tokens":{"WETH":34.4188}},{"date":1748995200,"tokens":{"WETH":34.01932}},{"date":1749081600,"tokens":{"WETH":34.26937}},{"date":1749168000,"tokens":{"WETH":31.6412}},{"date":1749254400,"tokens":{"WETH":32.71553}},{"date":1749340800,"tokens":{"WETH":32.99563}},{"date":1749427200,"tokens":{"WETH":32.72524}},{"date":1749513600,"tokens":{"WETH":35.61265}},{"date":1749600000,"tokens":{"WETH":36.5676}},{"date":1749686400,"tokens":{"WETH":36.43732}},{"date":1749772800,"tokens":{"WETH":34.83271}},{"date":1749859200,"tokens":{"WETH":33.60541}},{"date":1749945600,"tokens":{"WETH":33.28031}},{"date":1750032000,"tokens":{"WETH":33.72453}},{"date":1750118400,"tokens":{"WETH":33.28438}},{"date":1750204800,"tokens":{"WETH":33.09205}},{"date":1750291200,"tokens":{"WETH":33.17864}},{"date":1750377600,"tokens":{"WETH":33.61499}},{"date":1750464000,"tokens":{"WETH":31.64304}},{"date":1750550400,"tokens":{"WETH":29.83809}},{"date":1750636800,"tokens":{"WETH":29.29693}},{"date":1750723200,"tokens":{"WETH":31.82343}},{"date":1750809600,"tokens":{"WETH":32.21241}},{"date":1750896000,"tokens":{"WETH":32.71199}},{"date":1750982400,"tokens":{"WETH":31.78066}},{"date":1751068800,"tokens":{"WETH":31.74156}},{"date":1751155200,"tokens":{"WETH":31.97167}},{"date":1751241600,"tokens":{"WETH":32.87323}},{"date":1751328000,"tokens":{"WETH":32.74859}},{"date":1751414400,"tokens":{"WETH":31.61142}},{"date":1751500800,"tokens":{"WETH":33.74749}},{"date":1751587200,"tokens":{"WETH":33.98875}},{"date":1751673600,"tokens":{"WETH":33.0548}},{"date":1751760000,"tokens":{"WETH":33.03302}},{"date":1751846400,"tokens":{"WETH":33.7429}},{"date":1751932800,"tokens":{"WETH":33.25959}},{"date":1752019200,"tokens":{"WETH":34.19158}},{"date":1752105600,"tokens":{"WETH":36.29078}},{"date":1752192000,"tokens":{"WETH":38.78055}},{"date":1752278400,"tokens":{"WETH":38.79459}},{"date":1752364800,"tokens":{"WETH":38.64253}},{"date":1752451200,"tokens":{"WETH":39.04372}},{"date":1752537600,"tokens":{"WETH":39.06956}},{"date":1752624000,"tokens":{"WETH":41.16208}},{"date":1752710400,"tokens":{"WETH":44.02614}},{"date":1752796800,"tokens":{"WETH":47.2292}},{"date":1752883200,"tokens":{"WETH":47.10509}},{"date":1752969600,"tokens":{"WETH":47.0572}},{"date":1753056000,"tokens":{"WETH":49.35307}},{"date":1753142400,"tokens":{"WETH":49.52322}},{"date":1753228800,"tokens":{"WETH":49.08832}},{"date":1753315200,"tokens":{"WETH":47.74124}},{"date":1753401600,"tokens":{"WETH":48.33777}},{"date":1753488000,"tokens":{"WETH":48.89599}},{"date":1753574400,"tokens":{"WETH":49.48741}},{"date":1753660800,"tokens":{"WETH":50.8581}},{"date":1753747200,"tokens":{"WETH":49.73326}},{"date":1753833600,"tokens":{"WETH":50.0762}},{"date":1753920000,"tokens":{"WETH":50.34514}},{"date":1754006400,"tokens":{"WETH":48.33462}},{"date":1754092800,"tokens":{"WETH":46.25181}},{"date":1754179200,"tokens":{"WETH":44.2573}},{"date":1754265600,"tokens":{"WETH":46.58858}},{"date":1754352000,"tokens":{"WETH":48.47145}},{"date":1754438400,"tokens":{"WETH":47.06757}},{"date":1754524800,"tokens":{"WETH":48.29933}},{"date":1754611200,"tokens":{"WETH":51.03666}},{"date":1754697600,"tokens":{"WETH":52.76774}},{"date":1754784000,"tokens":{"WETH":55.45993}},{"date":1754870400,"tokens":{"WETH":56.41488}},{"date":1754956800,"tokens":{"WETH":56.33039}},{"date":1755043200,"tokens":{"WETH":60.40496}},{"date":1755129600,"tokens":{"WETH":62.19639}},{"date":1755216000,"tokens":{"WETH":60.89247}},{"date":1755302400,"tokens":{"WETH":58.84915}},{"date":1755388800,"tokens":{"WETH":58.27177}},{"date":1755475200,"tokens":{"WETH":57.03568}},{"date":1755561600,"tokens":{"WETH":55.34448}},{"date":1755648000,"tokens":{"WETH":53.57352}},{"date":1755734400,"tokens":{"WETH":56.56523}},{"date":1755820800,"tokens":{"WETH":55.78398}},{"date":1755907200,"tokens":{"WETH":61.76608}},{"date":1755993600,"tokens":{"WETH":62.14037}},{"date":1756080000,"tokens":{"WETH":62.89735}},{"date":1756166400,"tokens":{"WETH":57.6435}},{"date":1756252800,"tokens":{"WETH":60.08157}},{"date":1756339200,"tokens":{"WETH":59.24522}},{"date":1756425600,"tokens":{"WETH":58.72767}},{"date":1756512000,"tokens":{"WETH":56.7813}},{"date":1756598400,"tokens":{"WETH":58.38434}},{"date":1756684800,"tokens":{"WETH":57.73284}},{"date":1756771200,"tokens":{"WETH":57.27917}},{"date":1756857600,"tokens":{"WETH":56.76346}},{"date":1756944000,"tokens":{"WETH":58.20736}},{"date":1757030400,"tokens":{"WETH":56.6648}},{"date":1757116800,"tokens":{"WETH":56.66441}},{"date":1757203200,"tokens":{"WETH":56.36516}},{"date":1757289600,"tokens":{"WETH":56.40425}},{"date":1757376000,"tokens":{"WETH":56.4259}},{"date":1757462400,"tokens":{"WETH":56.46395}},{"date":1757548800,"tokens":{"WETH":57.02689}},{"date":1757635200,"tokens":{"WETH":59.20285}},{"date":1757721600,"tokens":{"WETH":62.45116}},{"date":1757808000,"tokens":{"WETH":61.56785}},{"date":1757894400,"tokens":{"WETH":60.52671}},{"date":1757980800,"tokens":{"WETH":59.24798}},{"date":1758067200,"tokens":{"WETH":59.23827}},{"date":1758153600,"tokens":{"WETH":60.51424}},{"date":1758240000,"tokens":{"WETH":60.48341}},{"date":1758326400,"tokens":{"WETH":58.56853}},{"date":1758412800,"tokens":{"WETH":58.84548}},{"date":1758499200,"tokens":{"WETH":57.3083}},{"date":1758585600,"tokens":{"WETH":55.17813}},{"date":1758672000,"tokens":{"WETH":54.96324}},{"date":1758758400,"tokens":{"WETH":54.58475}},{"date":1758844800,"tokens":{"WETH":51.79468}},{"date":1758931200,"tokens":{"WETH":52.73953}},{"date":1759017600,"tokens":{"WETH":52.74806}},{"date":1759104000,"tokens":{"WETH":53.95988}},{"date":1759190400,"tokens":{"WETH":55.18902}},{"date":1759276800,"tokens":{"WETH":54.42666}},{"date":1759363200,"tokens":{"WETH":57.64441}},{"date":1759449600,"tokens":{"WETH":58.96659}},{"date":1759536000,"tokens":{"WETH":59.03304}},{"date":1759622400,"tokens":{"WETH":58.88338}},{"date":1759708800,"tokens":{"WETH":59.43733}},{"date":1759795200,"tokens":{"WETH":61.33562}},{"date":1759881600,"tokens":{"WETH":58.76693}},{"date":1759968000,"tokens":{"WETH":58.30429}},{"date":1760054400,"tokens":{"WETH":57.30263}},{"date":1760140800,"tokens":{"WETH":49.39873}},{"date":1760227200,"tokens":{"WETH":49.18157}},{"date":1760313600,"tokens":{"WETH":54.39284}},{"date":1760400000,"tokens":{"WETH":55.1631}},{"date":1760486400,"tokens":{"WETH":53.85186}},{"date":1760572800,"tokens":{"WETH":52.90313}},{"date":1760659200,"tokens":{"WETH":51.48831}},{"date":1760745600,"tokens":{"WETH":50.50174}},{"date":1760832000,"tokens":{"WETH":50.75824}},{"date":1760918400,"tokens":{"WETH":52.21051}},{"date":1761004800,"tokens":{"WETH":51.84597}},{"date":1761091200,"tokens":{"WETH":50.55754}},{"date":1761177600,"tokens":{"WETH":50.29397}},{"date":1761264000,"tokens":{"WETH":50.73009}},{"date":1761350400,"tokens":{"WETH":51.53136}},{"date":1761436800,"tokens":{"WETH":51.8553}},{"date":1761523200,"tokens":{"WETH":55.23022}},{"date":1761609600,"tokens":{"WETH":54.19162}},{"date":1761696000,"tokens":{"WETH":52.24477}},{"date":1761782400,"tokens":{"WETH":51.03441}},{"date":1761868800,"tokens":{"WETH":50.30944}},{"date":1761955200,"tokens":{"WETH":50.4549}},{"date":1762041600,"tokens":{"WETH":50.75568}},{"date":1762128000,"tokens":{"WETH":49.77021}},{"date":1762214400,"tokens":{"WETH":47.54976}},{"date":1762300800,"tokens":{"WETH":43.20235}},{"date":1762387200,"tokens":{"WETH":44.69394}},{"date":1762473600,"tokens":{"WETH":43.56476}},{"date":1762560000,"tokens":{"WETH":45.38487}},{"date":1762646400,"tokens":{"WETH":44.38697}},{"date":1762732800,"tokens":{"WETH":47.548}},{"date":1762819200,"tokens":{"WETH":47.5519}},{"date":1762905600,"tokens":{"WETH":44.95661}},{"date":1762992000,"tokens":{"WETH":44.96589}},{"date":1763078400,"tokens":{"WETH":41.89288}},{"date":1763164800,"tokens":{"WETH":41.67406}},{"date":1763251200,"tokens":{"WETH":41.44105}},{"date":1763337600,"tokens":{"WETH":41.28512}},{"date":1763424000,"tokens":{"WETH":38.90357}},{"date":1763510400,"tokens":{"WETH":40.70582}},{"date":1763596800,"tokens":{"WETH":39.85331}},{"date":1763683200,"tokens":{"WETH":37.53807}},{"date":1763769600,"tokens":{"WETH":36.28442}},{"date":1763856000,"tokens":{"WETH":36.88337}},{"date":1763942400,"tokens":{"WETH":36.43124}},{"date":1764028800,"tokens":{"WETH":38.28862}},{"date":1764115200,"tokens":{"WETH":38.41911}},{"date":1764201600,"tokens":{"WETH":39.85297}},{"date":1764288000,"tokens":{"WETH":39.34958}},{"date":1764374400,"tokens":{"WETH":39.80847}},{"date":1764460800,"tokens":{"WETH":39.44089}},{"date":1764547200,"tokens":{"WETH":37.12506}},{"date":1764633600,"tokens":{"WETH":36.56518}},{"date":1764720000,"tokens":{"WETH":39.61091}},{"date":1764806400,"tokens":{"WETH":42.08542}},{"date":1764892800,"tokens":{"WETH":41.42055}},{"date":1764979200,"tokens":{"WETH":39.95286}},{"date":1765065600,"tokens":{"WETH":39.9702}},{"date":1765152000,"tokens":{"WETH":40.80876}},{"date":1765238400,"tokens":{"WETH":40.69598}},{"date":1765324800,"tokens":{"WETH":43.58949}},{"date":1765411200,"tokens":{"WETH":42.4997}},{"date":1765497600,"tokens":{"WETH":42.46761}},{"date":1765584000,"tokens":{"WETH":40.47492}},{"date":1765670400,"tokens":{"WETH":40.88876}},{"date":1765756800,"tokens":{"WETH":40.95397}},{"date":1765843200,"tokens":{"WETH":38.60359}},{"date":1765929600,"tokens":{"WETH":38.81293}},{"date":1766016000,"tokens":{"WETH":37.11111}},{"date":1766102400,"tokens":{"WETH":37.02604}},{"date":1766188800,"tokens":{"WETH":39.03066}},{"date":1766275200,"tokens":{"WETH":38.8838}},{"date":1766361600,"tokens":{"WETH":39.71881}},{"date":1766448000,"tokens":{"WETH":39.53746}},{"date":1766534400,"tokens":{"WETH":38.99575}},{"date":1766620800,"tokens":{"WETH":38.67198}},{"date":1766707200,"tokens":{"WETH":38.11851}},{"date":1766793600,"tokens":{"WETH":38.40673}},{"date":1766880000,"tokens":{"WETH":38.62707}},{"date":1766966400,"tokens":{"WETH":39.4351}},{"date":1767052800,"tokens":{"WETH":38.45082}},{"date":1767139200,"tokens":{"WETH":39.02094}},{"date":1767225600,"tokens":{"WETH":39.05258}},{"date":1767312000,"tokens":{"WETH":39.48938}},{"date":1767398400,"tokens":{"WETH":40.97662}},{"date":1767484800,"tokens":{"WETH":41.26857}},{"date":1767571200,"tokens":{"WETH":42.08669}},{"date":1767657600,"tokens":{"WETH":42.32951}},{"date":1767744000,"tokens":{"WETH":42.57331}},{"date":1767830400,"tokens":{"WETH":41.39012}},{"date":1767916800,"tokens":{"WETH":40.56783}},{"date":1768003200,"tokens":{"WETH":40.48461}},{"date":1768089600,"tokens":{"WETH":40.48263}},{"date":1768176000,"tokens":{"WETH":41.48625}},{"date":1768262400,"tokens":{"WETH":40.69427}},{"date":1768348800,"tokens":{"WETH":43.73659}},{"date":1768435200,"tokens":{"WETH":43.78602}},{"date":1768521600,"tokens":{"WETH":43.3095}},{"date":1768608000,"tokens":{"WETH":43.19365}},{"date":1768694400,"tokens":{"WETH":43.36013}},{"date":1768780800,"tokens":{"WETH":41.98232}},{"date":1768867200,"tokens":{"WETH":41.67689}},{"date":1768953600,"tokens":{"WETH":38.8019}},{"date":1769040000,"tokens":{"WETH":39.10676}},{"date":1769126400,"tokens":{"WETH":38.84974}},{"date":1769212800,"tokens":{"WETH":38.84496}},{"date":1769299200,"tokens":{"WETH":38.7273}},{"date":1769385600,"tokens":{"WETH":37.4379}},{"date":1769472000,"tokens":{"WETH":38.48098}},{"date":1769558400,"tokens":{"WETH":39.37345}},{"date":1769644800,"tokens":{"WETH":39.42278}},{"date":1769731200,"tokens":{"WETH":35.92623}},{"date":1769817600,"tokens":{"WETH":35.36695}},{"date":1769904000,"tokens":{"WETH":32.0664}},{"date":1769990400,"tokens":{"WETH":29.7599}},{"date":1770076800,"tokens":{"WETH":30.77662}},{"date":1770163200,"tokens":{"WETH":29.39188}},{"date":1770249600,"tokens":{"WETH":28.32155}},{"date":1770336000,"tokens":{"WETH":24.76333}},{"date":1770422400,"tokens":{"WETH":26.82375}},{"date":1770508800,"tokens":{"WETH":27.38043}},{"date":1770595200,"tokens":{"WETH":27.50031}},{"date":1770681600,"tokens":{"WETH":27.71758}},{"date":1770768000,"tokens":{"WETH":26.4825}},{"date":1770854400,"tokens":{"WETH":25.81256}},{"date":1770940800,"tokens":{"WETH":25.58913}},{"date":1771027200,"tokens":{"WETH":26.95727}},{"date":1771113600,"tokens":{"WETH":26.9741}},{"date":1771200000,"tokens":{"WETH":25.89609}},{"date":1771286400,"tokens":{"WETH":26.27172}},{"date":1771372800,"tokens":{"WETH":25.99267}},{"date":1771459200,"tokens":{"WETH":25.83767}},{"date":1771545600,"tokens":{"WETH":25.60762}},{"date":1771632000,"tokens":{"WETH":25.78155}},{"date":1771718400,"tokens":{"WETH":25.91893}},{"date":1771804800,"tokens":{"WETH":24.55161}},{"date":1771891200,"tokens":{"WETH":24.00039}},{"date":1771977600,"tokens":{"WETH":24.39664}},{"date":1772064000,"tokens":{"WETH":26.9967}},{"date":1772150400,"tokens":{"WETH":26.47762}},{"date":1772236800,"tokens":{"WETH":25.27835}},{"date":1772323200,"tokens":{"WETH":26.6634}},{"date":1772409600,"tokens":{"WETH":25.51759}},{"date":1772496000,"tokens":{"WETH":26.61389}},{"date":1772582400,"tokens":{"WETH":25.89727}},{"date":1772668800,"tokens":{"WETH":27.91833}},{"date":1772755200,"tokens":{"WETH":27.35378}},{"date":1772841600,"tokens":{"WETH":25.96708}},{"date":1772928000,"tokens":{"WETH":25.84379}},{"date":1773014400,"tokens":{"WETH":25.69046}},{"date":1773100800,"tokens":{"WETH":26.63996}},{"date":1773187200,"tokens":{"WETH":26.713}},{"date":1773273600,"tokens":{"WETH":26.58143}},{"date":1773360000,"tokens":{"WETH":27.69306}},{"date":1773446400,"tokens":{"WETH":27.44768}},{"date":1773532800,"tokens":{"WETH":27.49976}},{"date":1773619200,"tokens":{"WETH":28.63503}},{"date":1773705600,"tokens":{"WETH":30.86365}},{"date":1773792000,"tokens":{"WETH":30.60596}},{"date":1773878400,"tokens":{"WETH":28.7675}},{"date":1773964800,"tokens":{"WETH":28.05165}},{"date":1774051200,"tokens":{"WETH":28.18308}},{"date":1774137600,"tokens":{"WETH":27.43686}},{"date":1774224000,"tokens":{"WETH":27.07864}},{"date":1774310400,"tokens":{"WETH":28.07296}},{"date":1774396800,"tokens":{"WETH":28.23164}},{"date":1774483200,"tokens":{"WETH":28.40939}},{"date":1774569600,"tokens":{"WETH":26.92026}},{"date":1774656000,"tokens":{"WETH":26.03083}},{"date":1774742400,"tokens":{"WETH":26.15326}},{"date":1774828800,"tokens":{"WETH":26.71316}},{"date":1774915200,"tokens":{"WETH":27.19408}},{"date":1775001600,"tokens":{"WETH":27.59881}},{"date":1775088000,"tokens":{"WETH":27.61864}},{"date":1775174400,"tokens":{"WETH":26.96545}},{"date":1775260800,"tokens":{"WETH":26.88632}},{"date":1775347200,"tokens":{"WETH":27.07053}},{"date":1775433600,"tokens":{"WETH":27.75288}},{"date":1775520000,"tokens":{"WETH":27.65328}},{"date":1775606400,"tokens":{"WETH":29.32774}},{"date":1775692800,"tokens":{"WETH":28.67125}},{"date":1775779200,"tokens":{"WETH":28.68487}},{"date":1775865600,"tokens":{"WETH":29.50578}},{"date":1775952000,"tokens":{"WETH":29.93517}},{"date":1776038400,"tokens":{"WETH":28.74887}},{"date":1776124800,"tokens":{"WETH":31.13656}},{"date":1776211200,"tokens":{"WETH":30.58138}},{"date":1776297600,"tokens":{"WETH":30.93037}},{"date":1776384000,"tokens":{"WETH":30.61}},{"date":1776470400,"tokens":{"WETH":31.80894}},{"date":1776556800,"tokens":{"WETH":30.84352}},{"date":1776643200,"tokens":{"WETH":29.87842}},{"date":1776729600,"tokens":{"WETH":30.46377}},{"date":1776816000,"tokens":{"WETH":30.51664}},{"date":1776902400,"tokens":{"WETH":30.85834}},{"date":1776988800,"tokens":{"WETH":30.29237}},{"date":1777075200,"tokens":{"WETH":30.42795}},{"date":1777161600,"tokens":{"WETH":30.39143}},{"date":1777248000,"tokens":{"WETH":31.37805}},{"date":1777334400,"tokens":{"WETH":30.19108}},{"date":1777420800,"tokens":{"WETH":30.2864}},{"date":1777507200,"tokens":{"WETH":29.71326}},{"date":1777593600,"tokens":{"WETH":29.63502}},{"date":1777680000,"tokens":{"WETH":30.22471}},{"date":1777766400,"tokens":{"WETH":30.20241}},{"date":1777852800,"tokens":{"WETH":30.37825}},{"date":1777939200,"tokens":{"WETH":30.78112}},{"date":1778025600,"tokens":{"WETH":31.08257}},{"date":1778112000,"tokens":{"WETH":30.39119}},{"date":1778198400,"tokens":{"WETH":30.07362}},{"date":1778284800,"tokens":{"WETH":30.40625}},{"date":1778371200,"tokens":{"WETH":30.42786}},{"date":1778457600,"tokens":{"WETH":31.02118}},{"date":1778544000,"tokens":{"WETH":30.3267}},{"date":1778630400,"tokens":{"WETH":30.004}},{"date":1778716800,"tokens":{"WETH":29.72308}},{"date":1778803200,"tokens":{"WETH":29.79509}},{"date":1778889600,"tokens":{"WETH":29.22679}},{"date":1778976000,"tokens":{"WETH":28.58245}},{"date":1779062400,"tokens":{"WETH":28.49902}},{"date":1779148800,"tokens":{"WETH":27.87126}},{"date":1779235200,"tokens":{"WETH":27.71845}},{"date":1779321600,"tokens":{"WETH":27.91149}},{"date":1779408000,"tokens":{"WETH":28.02218}},{"date":1779494400,"tokens":{"WETH":27.08832}},{"date":1779580800,"tokens":{"WETH":27.84033}},{"date":1779667200,"tokens":{"WETH":27.57659}},{"date":1779753600,"tokens":{"WETH":27.42733}},{"date":1779840000,"tokens":{"WETH":27.17125}},{"date":1779926400,"tokens":{"WETH":26.55655}},{"date":1780012800,"tokens":{"WETH":26.25079}},{"date":1780099200,"tokens":{"WETH":26.48104}},{"date":1780185600,"tokens":{"WETH":26.59314}},{"date":1780272000,"tokens":{"WETH":26.34875}},{"date":1780358400,"tokens":{"WETH":25.78629}},{"date":1780444800,"tokens":{"WETH":24.39121}},{"date":1780531200,"tokens":{"WETH":23.52463}},{"date":1780617600,"tokens":{"WETH":23.00508}},{"date":1780704000,"tokens":{"WETH":20.88543}},{"date":1780790400,"tokens":{"WETH":20.92162}},{"date":1780876800,"tokens":{"WETH":22.10625}},{"date":1780963200,"tokens":{"WETH":21.82661}},{"date":1781049600,"tokens":{"WETH":21.40003}},{"date":1781136000,"tokens":{"WETH":21.50395}},{"date":1781222400,"tokens":{"WETH":21.95078}},{"date":1781308800,"tokens":{"WETH":21.87618}},{"date":1781395200,"tokens":{"WETH":22.06811}},{"date":1781481600,"tokens":{"WETH":22.63874}},{"date":1781568000,"tokens":{"WETH":23.53495}},{"date":1781654400,"tokens":{"WETH":23.49955}},{"date":1781740800,"tokens":{"WETH":23.04563}},{"date":1781827200,"tokens":{"WETH":22.24397}},{"date":1781913600,"tokens":{"WETH":22.37942}},{"date":1782000000,"tokens":{"WETH":22.76314}},{"date":1782086400,"tokens":{"WETH":22.61805}},{"date":1782172800,"tokens":{"WETH":22.64478}},{"date":1782259200,"tokens":{"WETH":21.89965}},{"date":1782345600,"tokens":{"WETH":21.25843}},{"date":1782432000,"tokens":{"WETH":20.52737}},{"date":1782518400,"tokens":{"WETH":20.64012}},{"date":1782604800,"tokens":{"WETH":20.68047}},{"date":1782691200,"tokens":{"WETH":20.57504}},{"date":1782777600,"tokens":{"WETH":20.78904}},{"date":1782864000,"tokens":{"WETH":20.79252}},{"date":1782950400,"tokens":{"WETH":21.00183}},{"date":1783036800,"tokens":{"WETH":22.27696}},{"date":1783123200,"tokens":{"WETH":22.93121}},{"date":1783209600,"tokens":{"WETH":23.14108}},{"date":1783296000,"tokens":{"WETH":23.38389}},{"date":1783382400,"tokens":{"WETH":23.26009}},{"date":1783468800,"tokens":{"WETH":23.0038}},{"date":1783555200,"tokens":{"WETH":22.80135}},{"date":1783641600,"tokens":{"WETH":23.27397}},{"date":1783728000,"tokens":{"WETH":23.48853}},{"date":1783814400,"tokens":{"WETH":23.45473}},{"date":1783900800,"tokens":{"WETH":23.66419}},{"date":1783987200,"tokens":{"WETH":23.37491}},{"date":1784073600,"tokens":{"WETH":24.58543}},{"date":1784160000,"tokens":{"WETH":25.21027}},{"date":1784246400,"tokens":{"WETH":24.21186}},{"date":1784332800,"tokens":{"WETH":24.16324}},{"date":1784419200,"tokens":{"WETH":24.39188}},{"date":1784505600,"tokens":{"WETH":24.61459}},{"date":1784592000,"tokens":{"WETH":25.01165}},{"date":1784678400,"tokens":{"WETH":25.42808}},{"date":1784764800,"tokens":{"WETH":25.31515}},{"date":1784851200,"tokens":{"WETH":24.57434}},{"date":1784937600,"tokens":{"WETH":24.37015}},{"date":1785024000,"tokens":{"WETH":24.56423}},{"date":1785110400,"tokens":{"WETH":25.48391}},{"date":1785196800,"tokens":{"WETH":24.59218}},{"date":1785283200,"tokens":{"WETH":25.17448}},{"date":1785369600,"tokens":{"WETH":25.03752}},{"date":1785456000,"tokens":{"WETH":25.00865}},{"date":1785542400,"tokens":{"WETH":24.44739}},{"date":1785628800,"tokens":{"WETH":24.61964}},{"date":1785715200,"tokens":{"WETH":24.40175}},{"date":1785801600,"tokens":{"WETH":24.28521}},{"date":1785888000,"tokens":{"WETH":24.51286}},{"date":1785974400,"tokens":{"WETH":24.89824}},{"date":1786060800,"tokens":{"WETH":24.94855}},{"date":1786147200,"tokens":{"WETH":25.10677}},{"date":1786233600,"tokens":{"WETH":25.0921}},{"date":1786320000,"tokens":{"WETH":25.2301}},{"date":1786406400,"tokens":{"WETH":24.55872}},{"date":1786492800,"tokens":{"WETH":24.64828}},{"date":1786579200,"tokens":{"WETH":24.59532}},{"date":1786665600,"tokens":{"WETH":24.74143}},{"date":1786752000,"tokens":{"WETH":24.64939}},{"date":1786838400,"tokens":{"WETH":24.6955}},{"date":1786924800,"tokens":{"WETH":24.82127}},{"date":1787011200,"tokens":{"WETH":25.03715}},{"date":1787097600,"tokens":{"WETH":25.06822}},{"date":1787184000,"tokens":{"WETH":29.73688}},{"date":1787270400,"tokens":{"WETH":30.78692}},{"date":1787356800,"tokens":{"WETH":32.94924}},{"date":1787443200,"tokens":{"WETH":31.75011}},{"date":1787529600,"tokens":{"WETH":32.19519}},{"date":1787616000,"tokens":{"WETH":32.53038}},{"date":1787702400,"tokens":{"WETH":32.32399}},{"date":1787788800,"tokens":{"WETH":32.84982}},{"date":1787875200,"tokens":{"WETH":32.95476}},{"date":1787961600,"tokens":{"WETH":31.99817}},{"date":1788048000,"tokens":{"WETH":32.22374}},{"date":1788134400,"tokens":{"WETH":31.84934}},{"date":1788220800,"tokens":{"WETH":32.41877}},{"date":1788307200,"tokens":{"WETH":31.59398}},{"date":1788393600,"tokens":{"WETH":31.34167}},{"date":1788480000,"tokens":{"WETH":33.00948}},{"date":1788566400,"tokens":{"WETH":32.17279}},{"date":1788652800,"tokens":{"WETH":32.70078}},{"date":1788739200,"tokens":{"WETH":32.97607}},{"date":1788825600,"tokens":{"WETH":32.57555}},{"date":1788912000,"tokens":{"WETH":32.74649}},{"date":1788998400,"tokens":{"WETH":32.38478}},{"date":1789084800,"tokens":{"WETH":32.06248}},{"date":1789171200,"tokens":{"WETH":33.00229}},{"date":1789257600,"tokens":{"WETH":33.12802}},{"date":1789344000,"tokens":{"WETH":32.4728}},{"date":1789430400,"tokens":{"WETH":32.79227}},{"date":1789516800,"tokens":{"WETH":31.34849}},{"date":1789603200,"tokens":{"WETH":31.78186}},{"date":1789689600,"tokens":{"WETH":32.43602}},{"date":1789776000,"tokens":{"WETH":34.3505}},{"date":1789862400,"tokens":{"WETH":34.47632}},{"date":1789948800,"tokens":{"WETH":34.67205}},{"date":1790035200,"tokens":{"WETH":35.99061}},{"date":1790121600,"tokens":{"WETH":36.29204}},{"date":1790208000,"tokens":{"WETH":35.25633}},{"date":1790294400,"tokens":{"WETH":35.09209}},{"date":1790380800,"tokens":{"WETH":35.33272}},{"date":1790467200,"tokens":{"WETH":35.34021}},{"date":1790553600,"tokens":{"WETH":34.71263}},{"date":1790640000,"tokens":{"WETH":34.91827}},{"date":1790726400,"tokens":{"WETH":35.04948}},{"date":1790812800,"tokens":{"WETH":35.33826}},{"date":1790899200,"tokens":{"WETH":35.56193}},{"date":1790985600,"tokens":{"WETH":35.14341}},{"date":1791072000,"tokens":{"WETH":35.26264}},{"date":1791158400,"tokens":{"WETH":35.72637}},{"date":1791244800,"tokens":{"WETH":35.55501}},{"date":1791331200,"tokens":{"WETH":35.40199}},{"date":1791417600,"tokens":{"WETH":33.62347}},{"date":1791504000,"tokens":{"WETH":32.52044}},{"date":1791590400,"tokens":{"WETH":32.68376}},{"date":1791676800,"tokens":{"WETH":32.82178}},{"date":1791763200,"tokens":{"WETH":33.34937}},{"date":1791849600,"tokens":{"WETH":32.52522}},{"date":1791936000,"tokens":{"WETH":32.78521}},{"date":1792022400,"tokens":{"WETH":30.93653}},{"date":1792108800,"tokens":{"WETH":31.92936}},{"date":1792195200,"tokens":{"WETH":31.76089}},{"date":1792281600,"tokens":{"WETH":31.72091}},{"date":1792368000,"tokens":{"WETH":31.58936}},{"date":1792454400,"tokens":{"WETH":31.60717}},{"date":1792531295,"tokens":{"WETH":32.12749}}],"tokens":[{"date":1671580800,"tokens":{"WETH":0.14998}},{"date":1671667200,"tokens":{"WETH":0.14998}},{"date":1671753600,"tokens":{"WETH":0.07185}},{"date":1671840000,"tokens":{"WETH":0.01089}},{"date":1671926400,"tokens":{"WETH":0.01089}},{"date":1672012800,"tokens":{"WETH":0.01198}},{"date":1672099200,"tokens":{"WETH":0.01198}},{"date":1672185600,"tokens":{"WETH":0.01198}},{"date":1672272000,"tokens":{"WETH":0.01312}},{"date":1672358400,"tokens":{"WETH":0.01312}},{"date":1672444800,"tokens":{"WETH":0.01312}},{"date":1672531200,"tokens":{"WETH":0.01312}},{"date":1672617600,"tokens":{"WETH":0.01312}},{"date":1672704000,"tokens":{"WETH":0.01312}},{"date":1672790400,"tokens":{"WETH":0.01312}},{"date":1672876800,"tokens":{"WETH":0.01312}},{"date":1672963200,"tokens":{"WETH":0.01312}},{"date":1673049600,"tokens":{"WETH":0.01312}},{"date":1673136000,"tokens":{"WETH":0.01312}},{"date":1673222400,"tokens":{"WETH":0.01312}},{"date":1673308800,"tokens":{"WETH":0.01312}},{"date":1673395200,"tokens":{"WETH":0.01312}},{"date":1673481600,"tokens":{"WETH":0.01312}},{"date":1673568000,"tokens":{"WETH":0.01312}},{"date":1673654400,"tokens":{"WETH":0.01312}},{"date":1673740800,"tokens":{"WETH":0.01312}},{"date":1673827200,"tokens":{"WETH":0.01312}},{"date":1673913600,"tokens":{"WETH":0.01312}},{"date":1674000000,"tokens":{"WETH":0.01312}},{"date":1674086400,"tokens":{"WETH":0.01312}},{"date":1674172800,"tokens":{"WETH":0.01312}},{"date":1674259200,"tokens":{"WETH":0.01312}},{"date":1674345600,"tokens":{"WETH":0.01312}},{"date":1674432000,"tokens":{"WETH":0.01312}},{"date":1674518400,"tokens":{"WETH":0.01312}},{"date":1674604800,"tokens":{"WETH":0.01312}},{"date":1674691200,"tokens":{"WETH":0.01312}},{"date":1674777600,"tokens":{"WETH":0.01312}},{"date":1674864000,"tokens":{"WETH":0.01312}},{"date":1674950400,"tokens":{"WETH":0.01312}},{"date":1675036800,"tokens":{"WETH":0.01312}},{"date":1675123200,"tokens":{"WETH":0.01312}},{"date":1675209600,"tokens":{"WETH":0.01312}},{"date":1675296000,"tokens":{"WETH":0.01312}},{"date":1675382400,"tokens":{"WETH":0.01312}},{"date":1675468800,"tokens":{"WETH":0.01312}},{"date":1675555200,"tokens":{"WETH":0.01312}},{"date":1675641600,"tokens":{"WETH":0.01312}},{"date":1675728000,"tokens":{"WETH":0.01312}},{"date":1675814400,"tokens":{"WETH":0.01312}},{"date":1675900800,"tokens":{"WETH":0.01312}},{"date":1675987200,"tokens":{"WETH":0.01312}},{"date":1676073600,"tokens":{"WETH":0.01312}},{"date":1676160000,"tokens":{"WETH":0.01312}},{"date":1676246400,"tokens":{"WETH":0.01312}},{"date":1676332800,"tokens":{"WETH":0.01312}},{"date":1676419200,"tokens":{"WETH":0.01312}},{"date":1676505600,"tokens":{"WETH":0.01312}},{"date":1676592000,"tokens":{"WETH":0.01312}},{"date":1676678400,"tokens":{"WETH":0.01312}},{"date":1676764800,"tokens":{"WETH":0.01312}},{"date":1676851200,"tokens":{"WETH":0.01312}},{"date":1676937600,"tokens":{"WETH":0.01312}},{"date":1677024000,"tokens":{"WETH":0.01312}},{"date":1677110400,"tokens":{"WETH":0.01312}},{"date":1677196800,"tokens":{"WETH":0.01312}},{"date":1677283200,"tokens":{"WETH":0.01312}},{"date":1677369600,"tokens":{"WETH":0.01312}},{"date":1677456000,"tokens":{"WETH":0.01312}},{"date":1677542400,"tokens":{"WETH":0.01312}},{"date":1677628800,"tokens":{"WETH":0.01312}},{"date":1677715200,"tokens":{"WETH":0.01312}},{"date":1677801600,"tokens":{"WETH":0.01312}},{"date":1677888000,"tokens":{"WETH":0.01312}},{"date":1677974400,"tokens":{"WETH":0.01312}},{"date":1678060800,"tokens":{"WETH":0.01312}},{"date":1678147200,"tokens":{"WETH":0.01312}},{"date":1678233600,"tokens":{"WETH":0.01312}},{"date":1678320000,"tokens":{"WETH":0.01312}},{"date":1678406400,"tokens":{"WETH":0.01312}},{"date":1678492800,"tokens":{"WETH":0.01312}},{"date":1678579200,"tokens":{"WETH":0.01312}},{"date":1678665600,"tokens":{"WETH":0.01312}},{"date":1678752000,"tokens":{"WETH":0.01312}},{"date":1678838400,"tokens":{"WETH":0.01312}},{"date":1678924800,"tokens":{"WETH":0.01312}},{"date":1679011200,"tokens":{"WETH":0.01312}},{"date":1679097600,"tokens":{"WETH":0.01312}},{"date":1679184000,"tokens":{"WETH":0.01312}},{"date":1679270400,"tokens":{"WETH":0.01312}},{"date":1679356800,"tokens":{"WETH":0.01312}},{"date":1679443200,"tokens":{"WETH":0.01312}},{"date":1679529600,"tokens":{"WETH":0.01312}},{"date":1679616000,"tokens":{"WETH":0.01312}},{"date":1679702400,"tokens":{"WETH":0.01312}},{"date":1679788800,"tokens":{"WETH":0.01312}},{"date":1679875200,"tokens":{"WETH":0.01312}},{"date":1679961600,"tokens":{"WETH":0.01312}},{"date":1680048000,"tokens":{"WETH":0.01312}},{"date":1680134400,"tokens":{"WETH":0.01312}},{"date":1680220800,"tokens":{"WETH":0.01312}},{"date":1680307200,"tokens":{"WETH":0.01312}},{"date":1680393600,"tokens":{"WETH":0.01312}},{"date":1680480000,"tokens":{"WETH":0.01312}},{"date":1680566400,"tokens":{"WETH":0.01312}},{"date":1680652800,"tokens":{"WETH":0.01312}},{"date":1680739200,"tokens":{"WETH":0.01312}},{"date":1680825600,"tokens":{"WETH":0.01312}},{"date":1680912000,"tokens":{"WETH":0.01312}},{"date":1680998400,"tokens":{"WETH":0.01312}},{"date":1681084800,"tokens":{"WETH":0.01312}},{"date":1681171200,"tokens":{"WETH":0.01312}},{"date":1681257600,"tokens":{"WETH":0.01312}},{"date":1681344000,"tokens":{"WETH":0.01312}},{"date":1681430400,"tokens":{"WETH":0.01312}},{"date":1681516800,"tokens":{"WETH":0.01312}},{"date":1681603200,"tokens":{"WETH":0.01312}},{"date":1681689600,"tokens":{"WETH":0.01312}},{"date":1681776000,"tokens":{"WETH":0.01312}},{"date":1681862400,"tokens":{"WETH":0.01312}},{"date":1681948800,"tokens":{"WETH":0.01312}},{"date":1682035200,"tokens":{"WETH":0.01312}},{"date":1682121600,"tokens":{"WETH":0.01312}},{"date":1682208000,"tokens":{"WETH":0.01312}},{"date":1682294400,"tokens":{"WETH":0.01312}},{"date":1682380800,"tokens":{"WETH":0.01312}},{"date":1682467200,"tokens":{"WETH":0.01312}},{"date":1682553600,"tokens":{"WETH":0.01312}},{"date":1682640000,"tokens":{"WETH":0.01312}},{"date":1682726400,"tokens":{"WETH":0.01312}},{"date":1682812800,"tokens":{"WETH":0.01312}},{"date":1682899200,"tokens":{"WETH":0.01312}},{"date":1682985600,"tokens":{"WETH":0.01312}},{"date":1683072000,"tokens":{"WETH":0.01312}},{"date":1683158400,"tokens":{"WETH":0.01312}},{"date":1683244800,"tokens":{"WETH":0.01312}},{"date":1683331200,"tokens":{"WETH":0.01312}},{"date":1683417600,"tokens":{"WETH":0.01312}},{"date":1683504000,"tokens":{"WETH":0.01312}},{"date":1683590400,"tokens":{"WETH":0.01312}},{"date":1683676800,"tokens":{"WETH":0.01312}},{"date":1683763200,"tokens":{"WETH":0.01312}},{"date":1683849600,"tokens":{"WETH":0.01312}},{"date":1683936000,"tokens":{"WETH":0.01312}},{"date":1684022400,"tokens":{"WETH":0.01312}},{"date":1684108800,"tokens":{"WETH":0.01312}},{"date":1684195200,"tokens":{"WETH":0.01312}},{"date":1684281600,"tokens":{"WETH":0.01312}},{"date":1684368000,"tokens":{"WETH":0.01312}},{"date":1684454400,"tokens":{"WETH":0.01312}},{"date":1684540800,"tokens":{"WETH":0.01312}},{"date":1684627200,"tokens":{"WETH":0.01312}},{"date":1684713600,"tokens":{"WETH":0.01312}},{"date":1684800000,"tokens":{"WETH":0.01312}},{"date":1684886400,"tokens":{"WETH":0.01312}},{"date":1684972800,"tokens":{"WETH":0.01312}},{"date":1685059200,"tokens":{"WETH":0.01312}},{"date":1685145600,"tokens":{"WETH":0.01312}},{"date":1685232000,"tokens":{"WETH":0.01312}},{"date":1685318400,"tokens":{"WETH":0.01312}},{"date":1685404800,"tokens":{"WETH":0.01312}},{"date":1685491200,"tokens":{"WETH":0.01312}},{"date":1685577600,"tokens":{"WETH":0.01312}},{"date":1685664000,"tokens":{"WETH":0.01312}},{"date":1685750400,"tokens":{"WETH":0.01312}},{"date":1685836800,"tokens":{"WETH":0.01312}},{"date":1685923200,"tokens":{"WETH":0.01312}},{"date":1686009600,"tokens":{"WETH":0.01312}},{"date":1686096000,"tokens":{"WETH":0.01312}},{"date":1686182400,"tokens":{"WETH":0.01312}},{"date":1686268800,"tokens":{"WETH":0.01312}},{"date":1686355200,"tokens":{"WETH":0.01312}},{"date":1686441600,"tokens":{"WETH":0.01312}},{"date":1686528000,"tokens":{"WETH":0.01312}},{"date":1686614400,"tokens":{"WETH":0.01312}},{"date":1686700800,"tokens":{"WETH":0.01312}},{"date":1686787200,"tokens":{"WETH":0.01312}},{"date":1686873600,"tokens":{"WETH":0.01312}},{"date":1686960000,"tokens":{"WETH":0.01312}},{"date":1687046400,"tokens":{"WETH":0.01312}},{"date":1687132800,"tokens":{"WETH":0.01312}},{"date":1687219200,"tokens":{"WETH":0.01312}},{"date":1687305600,"tokens":{"WETH":0.01312}},{"date":1687392000,"tokens":{"WETH":0.01312}},{"date":1687478400,"tokens":{"WETH":0.01312}},{"date":1687564800,"tokens":{"WETH":0.01312}},{"date":1687651200,"tokens":{"WETH":0.01312}},{"date":1687737600,"tokens":{"WETH":0.01312}},{"date":1687824000,"tokens":{"WETH":0.01312}},{"date":1687910400,"tokens":{"WETH":0.01312}},{"date":1687996800,"tokens":{"WETH":0.01312}},{"date":1688083200,"tokens":{"WETH":0.01312}},{"date":1688169600,"tokens":{"WETH":0.01312}},{"date":1688256000,"tokens":{"WETH":0.01312}},{"date":1688342400,"tokens":{"WETH":0.01312}},{"date":1688428800,"tokens":{"WETH":0.01312}},{"date":1688515200,"tokens":{"WETH":0.01312}},{"date":1688601600,"tokens":{"WETH":0.01312}},{"date":1688688000,"tokens":{"WETH":0.01312}},{"date":1688774400,"tokens":{"WETH":0.01312}},{"date":1688860800,"tokens":{"WETH":0.01312}},{"date":1688947200,"tokens":{"WETH":0.01312}},{"date":1689033600,"tokens":{"WETH":0.01312}},{"date":1689120000,"tokens":{"WETH":0.01312}},{"date":1689206400,"tokens":{"WETH":0.01312}},{"date":1689292800,"tokens":{"WETH":0.01312}},{"date":1689379200,"tokens":{"WETH":0.01312}},{"date":1689465600,"tokens":{"WETH":0.01312}},{"date":1689552000,"tokens":{"WETH":0.01312}},{"date":1689638400,"tokens":{"WETH":0.01312}},{"date":1689724800,"tokens":{"WETH":0.01312}},{"date":1689811200,"tokens":{"WETH":0.01312}},{"date":1689897600,"tokens":{"WETH":0.01312}},{"date":1689984000,"tokens":{"WETH":0.01312}},{"date":1690070400,"tokens":{"WETH":0.01312}},{"date":1690156800,"tokens":{"WETH":0.01312}},{"date":1690243200,"tokens":{"WETH":0.01312}},{"date":1690329600,"tokens":{"WETH":0.01312}},{"date":1690416000,"tokens":{"WETH":0.01312}},{"date":1690502400,"tokens":{"WETH":0.01312}},{"date":1690588800,"tokens":{"WETH":0.01312}},{"date":1690675200,"tokens":{"WETH":0.01312}},{"date":1690761600,"tokens":{"WETH":0.01312}},{"date":1690848000,"tokens":{"WETH":0.01312}},{"date":1690934400,"tokens":{"WETH":0.01312}},{"date":1691020800,"tokens":{"WETH":0.01312}},{"date":1691107200,"tokens":{"WETH":0.01312}},{"date":1691193600,"tokens":{"WETH":0.01312}},{"date":1691280000,"tokens":{"WETH":0.01312}},{"date":1691366400,"tokens":{"WETH":0.01312}},{"date":1691452800,"tokens":{"WETH":0.01312}},{"date":1691539200,"tokens":{"WETH":0.01312}},{"date":1691625600,"tokens":{"WETH":0.01312}},{"date":1691712000,"tokens":{"WETH":0.01312}},{"date":1691798400,"tokens":{"WETH":0.01312}},{"date":1691884800,"tokens":{"WETH":0.01312}},{"date":1691971200,"tokens":{"WETH":0.01312}},{"date":1692057600,"tokens":{"WETH":0.01312}},{"date":1692144000,"tokens":{"WETH":0.01312}},{"date":1692230400,"tokens":{"WETH":0.01312}},{"date":1692316800,"tokens":{"WETH":0.01312}},{"date":1692403200,"tokens":{"WETH":0.01312}},{"date":1692489600,"tokens":{"WETH":0.01312}},{"date":1692576000,"tokens":{"WETH":0.01312}},{"date":1692662400,"tokens":{"WETH":0.01312}},{"date":1692748800,"tokens":{"WETH":0.01312}},{"date":1692835200,"tokens":{"WETH":0.01312}},{"date":1692921600,"tokens":{"WETH":0.01312}},{"date":1693008000,"tokens":{"WETH":0.01312}},{"date":1693094400,"tokens":{"WETH":0.01312}},{"date":1693180800,"tokens":{"WETH":0.01312}},{"date":1693267200,"tokens":{"WETH":0.01312}},{"date":1693353600,"tokens":{"WETH":0.01312}},{"date":1693440000,"tokens":{"WETH":0.01312}},{"date":1693526400,"tokens":{"WETH":0.01312}},{"date":1693612800,"tokens":{"WETH":0.01312}},{"date":1693699200,"tokens":{"WETH":0.01312}},{"date":1693785600,"tokens":{"WETH":0.01312}},{"date":1693872000,"tokens":{"WETH":0.01312}},{"date":1693958400,"tokens":{"WETH":0.01312}},{"date":1694044800,"tokens":{"WETH":0.01312}},{"date":1694131200,"tokens":{"WETH":0.01312}},{"date":1694217600,"tokens":{"WETH":0.01312}},{"date":1694304000,"tokens":{"WETH":0.01312}},{"date":1694390400,"tokens":{"WETH":0.01312}},{"date":1694476800,"tokens":{"WETH":0.01312}},{"date":1694563200,"tokens":{"WETH":0.01312}},{"date":1694649600,"tokens":{"WETH":0.01312}},{"date":1694736000,"tokens":{"WETH":0.01312}},{"date":1694822400,"tokens":{"WETH":0.01312}},{"date":1694908800,"tokens":{"WETH":0.01312}},{"date":1694995200,"tokens":{"WETH":0.01312}},{"date":1695081600,"tokens":{"WETH":0.01312}},{"date":1695168000,"tokens":{"WETH":0.01312}},{"date":1695254400,"tokens":{"WETH":0.01312}},{"date":1695340800,"tokens":{"WETH":0.01312}},{"date":1695427200,"tokens":{"WETH":0.01312}},{"date":1695513600,"tokens":{"WETH":0.01312}},{"date":1695600000,"tokens":{"WETH":0.01312}},{"date":1695686400,"tokens":{"WETH":0.01312}},{"date":1695772800,"tokens":{"WETH":0.01312}},{"date":1695859200,"tokens":{"WETH":0.01312}},{"date":1695945600,"tokens":{"WETH":0.01312}},{"date":1696032000,"tokens":{"WETH":0.01312}},{"date":1696118400,"tokens":{"WETH":0.01312}},{"date":1696204800,"tokens":{"WETH":0.01312}},{"date":1696291200,"tokens":{"WETH":0.01312}},{"date":1696377600,"tokens":{"WETH":0.01312}},{"date":1696464000,"tokens":{"WETH":0.01312}},{"date":1696550400,"tokens":{"WETH":0.01312}},{"date":1696636800,"tokens":{"WETH":0.01312}},{"date":1696723200,"tokens":{"WETH":0.01312}},{"date":1696809600,"tokens":{"WETH":0.01312}},{"date":1696896000,"tokens":{"WETH":0.01312}},{"date":1696982400,"tokens":{"WETH":0.01312}},{"date":1697068800,"tokens":{"WETH":0.01312}},{"date":1697155200,"tokens":{"WETH":0.01312}},{"date":1697241600,"tokens":{"WETH":0.01312}},{"date":1697328000,"tokens":{"WETH":0.01312}},{"date":1697414400,"tokens":{"WETH":0.01312}},{"date":1697500800,"tokens":{"WETH":0.01312}},{"date":1697587200,"tokens":{"WETH":0.01312}},{"date":1697673600,"tokens":{"WETH":0.01312}},{"date":1697760000,"tokens":{"WETH":0.01312}},{"date":1697846400,"tokens":{"WETH":0.01312}},{"date":1697932800,"tokens":{"WETH":0.01312}},{"date":1698019200,"tokens":{"WETH":0.01312}},{"date":1698105600,"tokens":{"WETH":0.01312}},{"date":1698192000,"tokens":{"WETH":0.01312}},{"date":1698278400,"tokens":{"WETH":0.01312}},{"date":1698364800,"tokens":{"WETH":0.01312}},{"date":1698451200,"tokens":{"WETH":0.01312}},{"date":1698537600,"tokens":{"WETH":0.01312}},{"date":1698624000,"tokens":{"WETH":0.01312}},{"date":1698710400,"tokens":{"WETH":0.01312}},{"date":1698796800,"tokens":{"WETH":0.01312}},{"date":1698883200,"tokens":{"WETH":0.01312}},{"date":1698969600,"tokens":{"WETH":0.01312}},{"date":1699056000,"tokens":{"WETH":0.01312}},{"date":1699142400,"tokens":{"WETH":0.01312}},{"date":1699228800,"tokens":{"WETH":0.01312}},{"date":1699315200,"tokens":{"WETH":0.01312}},{"date":1699401600,"tokens":{"WETH":0.01312}},{"date":1699488000,"tokens":{"WETH":0.01312}},{"date":1699574400,"tokens":{"WETH":0.01312}},{"date":1699660800,"tokens":{"WETH":0.01312}},{"date":1699747200,"tokens":{"WETH":0.01312}},{"date":1699833600,"tokens":{"WETH":0.01312}},{"date":1699920000,"tokens":{"WETH":0.01312}},{"date":1700006400,"tokens":{"WETH":0.01312}},{"date":1700092800,"tokens":{"WETH":0.01312}},{"date":1700179200,"tokens":{"WETH":0.01312}},{"date":1700265600,"tokens":{"WETH":0.01312}},{"date":1700352000,"tokens":{"WETH":0.01312}},{"date":1700438400,"tokens":{"WETH":0.01312}},{"date":1700524800,"tokens":{"WETH":0.01312}},{"date":1700611200,"tokens":{"WETH":0.01312}},{"date":1700697600,"tokens":{"WETH":0.01312}},{"date":1700784000,"tokens":{"WETH":0.01312}},{"date":1700870400,"tokens":{"WETH":0.01312}},{"date":1700956800,"tokens":{"WETH":0.01312}},{"date":1701043200,"tokens":{"WETH":0.01312}},{"date":1701129600,"tokens":{"WETH":0.01312}},{"date":1701216000,"tokens":{"WETH":0.01312}},{"date":1701302400,"tokens":{"WETH":0.01312}},{"date":1701388800,"tokens":{"WETH":0.01312}},{"date":1701475200,"tokens":{"WETH":0.01312}},{"date":1701561600,"tokens":{"WETH":0.01312}},{"date":1701648000,"tokens":{"WETH":0.01312}},{"date":1701734400,"tokens":{"WETH":0.01312}},{"date":1701820800,"tokens":{"WETH":0.01312}},{"date":1701907200,"tokens":{"WETH":0.01312}},{"date":1701993600,"tokens":{"WETH":0.01312}},{"date":1702080000,"tokens":{"WETH":0.01312}},{"date":1702166400,"tokens":{"WETH":0.01312}},{"date":1702252800,"tokens":{"WETH":0.01312}},{"date":1702339200,"tokens":{"WETH":0.01312}},{"date":1702425600,"tokens":{"WETH":0.01312}},{"date":1702512000,"tokens":{"WETH":0.01312}},{"date":1702598400,"tokens":{"WETH":0.01312}},{"date":1702684800,"tokens":{"WETH":0.01312}},{"date":1702771200,"tokens":{"WETH":0.01312}},{"date":1702857600,"tokens":{"WETH":0.01312}},{"date":1702944000,"tokens":{"WETH":0.01312}},{"date":1703030400,"tokens":{"WETH":0.01312}},{"date":1703116800,"tokens":{"WETH":0.01312}},{"date":1703203200,"tokens":{"WETH":0.01312}},{"date":1703289600,"tokens":{"WETH":0.01312}},{"date":1703376000,"tokens":{"WETH":0.01312}},{"date":1703462400,"tokens":{"WETH":0.01312}},{"date":1703548800,"tokens":{"WETH":0.01312}},{"date":1703635200,"tokens":{"WETH":0.01312}},{"date":1703721600,"tokens":{"WETH":0.01312}},{"date":1703808000,"tokens":{"WETH":0.01312}},{"date":1703894400,"tokens":{"WETH":0.01312}},{"date":1703980800,"tokens":{"WETH":0.01312}},{"date":1704067200,"tokens":{"WETH":0.01312}},{"date":1704153600,"tokens":{"WETH":0.01312}},{"date":1704240000,"tokens":{"WETH":0.01312}},{"date":1704326400,"tokens":{"WETH":0.01312}},{"date":1704412800,"tokens":{"WETH":0.01312}},{"date":1704499200,"tokens":{"WETH":0.01312}},{"date":1704585600,"tokens":{"WETH":0.01312}},{"date":1704672000,"tokens":{"WETH":0.01312}},{"date":1704758400,"tokens":{"WETH":0.01312}},{"date":1704844800,"tokens":{"WETH":0.01312}},{"date":1704931200,"tokens":{"WETH":0.01312}},{"date":1705017600,"tokens":{"WETH":0.01312}},{"date":1705104000,"tokens":{"WETH":0.01312}},{"date":1705190400,"tokens":{"WETH":0.01312}},{"date":1705276800,"tokens":{"WETH":0.01312}},{"date":1705363200,"tokens":{"WETH":0.01312}},{"date":1705449600,"tokens":{"WETH":0.01312}},{"date":1705536000,"tokens":{"WETH":0.01312}},{"date":1705622400,"tokens":{"WETH":0.01312}},{"date":1705708800,"tokens":{"WETH":0.01312}},{"date":1705795200,"tokens":{"WETH":0.01312}},{"date":1705881600,"tokens":{"WETH":0.01312}},{"date":1705968000,"tokens":{"WETH":0.01312}},{"date":1706054400,"tokens":{"WETH":0.01312}},{"date":1706140800,"tokens":{"WETH":0.01312}},{"date":1706227200,"tokens":{"WETH":0.01312}},{"date":1706313600,"tokens":{"WETH":0.01312}},{"date":1706400000,"tokens":{"WETH":0.01312}},{"date":1706486400,"tokens":{"WETH":0.01312}},{"date":1706572800,"tokens":{"WETH":0.01312}},{"date":1706659200,"tokens":{"WETH":0.01312}},{"date":1706745600,"tokens":{"WETH":0.01312}},{"date":1706832000,"tokens":{"WETH":0.01312}},{"date":1706918400,"tokens":{"WETH":0.01312}},{"date":1707004800,"tokens":{"WETH":0.01312}},{"date":1707091200,"tokens":{"WETH":0.01312}},{"date":1707177600,"tokens":{"WETH":0.01312}},{"date":1707264000,"tokens":{"WETH":0.01312}},{"date":1707350400,"tokens":{"WETH":0.01312}},{"date":1707436800,"tokens":{"WETH":0.01312}},{"date":1707523200,"tokens":{"WETH":0.01312}},{"date":1707609600,"tokens":{"WETH":0.01312}},{"date":1707696000,"tokens":{"WETH":0.01312}},{"date":1707782400,"tokens":{"WETH":0.01312}},{"date":1707868800,"tokens":{"WETH":0.01312}},{"date":1707955200,"tokens":{"WETH":0.01312}},{"date":1708041600,"tokens":{"WETH":0.01312}},{"date":1708128000,"tokens":{"WETH":0.01312}},{"date":1708214400,"tokens":{"WETH":0.01312}},{"date":1708300800,"tokens":{"WETH":0.01312}},{"date":1708387200,"tokens":{"WETH":0.01312}},{"date":1708473600,"tokens":{"WETH":0.01312}},{"date":1708560000,"tokens":{"WETH":0.01312}},{"date":1708646400,"tokens":{"WETH":0.01312}},{"date":1708732800,"tokens":{"WETH":0.01312}},{"date":1708819200,"tokens":{"WETH":0.01312}},{"date":1708905600,"tokens":{"WETH":0.01312}},{"date":1708992000,"tokens":{"WETH":0.01312}},{"date":1709078400,"tokens":{"WETH":0.01312}},{"date":1709164800,"tokens":{"WETH":0.01312}},{"date":1709251200,"tokens":{"WETH":0.01312}},{"date":1709337600,"tokens":{"WETH":0.01312}},{"date":1709424000,"tokens":{"WETH":0.01312}},{"date":1709510400,"tokens":{"WETH":0.01312}},{"date":1709596800,"tokens":{"WETH":0.01312}},{"date":1709683200,"tokens":{"WETH":0.01312}},{"date":1709769600,"tokens":{"WETH":0.01312}},{"date":1709856000,"tokens":{"WETH":0.01312}},{"date":1709942400,"tokens":{"WETH":0.01312}},{"date":1710028800,"tokens":{"WETH":0.01312}},{"date":1710115200,"tokens":{"WETH":0.01312}},{"date":1710201600,"tokens":{"WETH":0.01312}},{"date":1710288000,"tokens":{"WETH":0.01312}},{"date":1710374400,"tokens":{"WETH":0.01312}},{"date":1710460800,"tokens":{"WETH":0.01312}},{"date":1710547200,"tokens":{"WETH":0.01312}},{"date":1710633600,"tokens":{"WETH":0.01312}},{"date":1710720000,"tokens":{"WETH":0.01312}},{"date":1710806400,"tokens":{"WETH":0.01312}},{"date":1710892800,"tokens":{"WETH":0.01312}},{"date":1710979200,"tokens":{"WETH":0.01312}},{"date":1711065600,"tokens":{"WETH":0.01312}},{"date":1711152000,"tokens":{"WETH":0.01312}},{"date":1711238400,"tokens":{"WETH":0.01312}},{"date":1711324800,"tokens":{"WETH":0.01312}},{"date":1711411200,"tokens":{"WETH":0.01312}},{"date":1711497600,"tokens":{"WETH":0.01312}},{"date":1711584000,"tokens":{"WETH":0.01312}},{"date":1711670400,"tokens":{"WETH":0.01312}},{"date":1711756800,"tokens":{"WETH":0.01312}},{"date":1711843200,"tokens":{"WETH":0.01312}},{"date":1711929600,"tokens":{"WETH":0.01312}},{"date":1712016000,"tokens":{"WETH":0.01312}},{"date":1712102400,"tokens":{"WETH":0.01312}},{"date":1712188800,"tokens":{"WETH":0.01312}},{"date":1712275200,"tokens":{"WETH":0.01312}},{"date":1712361600,"tokens":{"WETH":0.01312}},{"date":1712448000,"tokens":{"WETH":0.01312}},{"date":1712534400,"tokens":{"WETH":0.01312}},{"date":1712620800,"tokens":{"WETH":0.01312}},{"date":1712707200,"tokens":{"WETH":0.01312}},{"date":1712793600,"tokens":{"WETH":0.01312}},{"date":1712880000,"tokens":{"WETH":0.01312}},{"date":1712966400,"tokens":{"WETH":0.01312}},{"date":1713052800,"tokens":{"WETH":0.01312}},{"date":1713139200,"tokens":{"WETH":0.01312}},{"date":1713225600,"tokens":{"WETH":0.01312}},{"date":1713312000,"tokens":{"WETH":0.01312}},{"date":1713398400,"tokens":{"WETH":0.01312}},{"date":1713484800,"tokens":{"WETH":0.01312}},{"date":1713571200,"tokens":{"WETH":0.01312}},{"date":1713657600,"tokens":{"WETH":0.01312}},{"date":1713744000,"tokens":{"WETH":0.01312}},{"date":1713830400,"tokens":{"WETH":0.01312}},{"date":1713916800,"tokens":{"WETH":0.01312}},{"date":1714003200,"tokens":{"WETH":0.01312}},{"date":1714089600,"tokens":{"WETH":0.01312}},{"date":1714176000,"tokens":{"WETH":0.01312}},{"date":1714262400,"tokens":{"WETH":0.01312}},{"date":1714348800,"tokens":{"WETH":0.01312}},{"date":1714435200,"tokens":{"WETH":0.01312}},{"date":1714521600,"tokens":{"WETH":0.01312}},{"date":1714608000,"tokens":{"WETH":0.01312}},{"date":1714694400,"tokens":{"WETH":0.01312}},{"date":1714780800,"tokens":{"WETH":0.01312}},{"date":1714867200,"tokens":{"WETH":0.01312}},{"date":1714953600,"tokens":{"WETH":0.01312}},{"date":1715040000,"tokens":{"WETH":0.01312}},{"date":1715126400,"tokens":{"WETH":0.01312}},{"date":1715212800,"tokens":{"WETH":0.01312}},{"date":1715299200,"tokens":{"WETH":0.01312}},{"date":1715385600,"tokens":{"WETH":0.01312}},{"date":1715472000,"tokens":{"WETH":0.01312}},{"date":1715558400,"tokens":{"WETH":0.01312}},{"date":1715644800,"tokens":{"WETH":0.01312}},{"date":1715731200,"tokens":{"WETH":0.01312}},{"date":1715817600,"tokens":{"WETH":0.01312}},{"date":1715904000,"tokens":{"WETH":0.01312}},{"date":1715990400,"tokens":{"WETH":0.01312}},{"date":1716076800,"tokens":{"WETH":0.01312}},{"date":1716163200,"tokens":{"WETH":0.01312}},{"date":1716249600,"tokens":{"WETH":0.01312}},{"date":1716336000,"tokens":{"WETH":0.01312}},{"date":1716422400,"tokens":{"WETH":0.01312}},{"date":1716508800,"tokens":{"WETH":0.01312}},{"date":1716595200,"tokens":{"WETH":0.01312}},{"date":1716681600,"tokens":{"WETH":0.01312}},{"date":1716768000,"tokens":{"WETH":0.01312}},{"date":1716854400,"tokens":{"WETH":0.01312}},{"date":1716940800,"tokens":{"WETH":0.01312}},{"date":1717027200,"tokens":{"WETH":0.01312}},{"date":1717113600,"tokens":{"WETH":0.01312}},{"date":1717200000,"tokens":{"WETH":0.01312}},{"date":1717286400,"tokens":{"WETH":0.01312}},{"date":1717372800,"tokens":{"WETH":0.01312}},{"date":1717459200,"tokens":{"WETH":0.01312}},{"date":1717545600,"tokens":{"WETH":0.01312}},{"date":1717632000,"tokens":{"WETH":0.01312}},{"date":1717718400,"tokens":{"WETH":0.01312}},{"date":1717804800,"tokens":{"WETH":0.01312}},{"date":1717891200,"tokens":{"WETH":0.01312}},{"date":1717977600,"tokens":{"WETH":0.01312}},{"date":1718064000,"tokens":{"WETH":0.01312}},{"date":1718150400,"tokens":{"WETH":0.01312}},{"date":1718236800,"tokens":{"WETH":0.01312}},{"date":1718323200,"tokens":{"WETH":0.01312}},{"date":1718409600,"tokens":{"WETH":0.01312}},{"date":1718496000,"tokens":{"WETH":0.01312}},{"date":1718582400,"tokens":{"WETH":0.01312}},{"date":1718668800,"tokens":{"WETH":0.01312}},{"date":1718755200,"tokens":{"WETH":0.01312}},{"date":1718841600,"tokens":{"WETH":0.01312}},{"date":1718928000,"tokens":{"WETH":0.01312}},{"date":1719014400,"tokens":{"WETH":0.01312}},{"date":1719100800,"tokens":{"WETH":0.01312}},{"date":1719187200,"tokens":{"WETH":0.01312}},{"date":1719273600,"tokens":{"WETH":0.01312}},{"date":1719360000,"tokens":{"WETH":0.01312}},{"date":1719446400,"tokens":{"WETH":0.01312}},{"date":1719532800,"tokens":{"WETH":0.01312}},{"date":1719619200,"tokens":{"WETH":0.01312}},{"date":1719705600,"tokens":{"WETH":0.01312}},{"date":1719792000,"tokens":{"WETH":0.01312}},{"date":1719878400,"tokens":{"WETH":0.01312}},{"date":1719964800,"tokens":{"WETH":0.01312}},{"date":1720051200,"tokens":{"WETH":0.01312}},{"date":1720137600,"tokens":{"WETH":0.01312}},{"date":1720224000,"tokens":{"WETH":0.01312}},{"date":1720310400,"tokens":{"WETH":0.01312}},{"date":1720396800,"tokens":{"WETH":0.01312}},{"date":1720483200,"tokens":{"WETH":0.01312}},{"date":1720569600,"tokens":{"WETH":0.01312}},{"date":1720656000,"tokens":{"WETH":0.01312}},{"date":1720742400,"tokens":{"WETH":0.01312}},{"date":1720828800,"tokens":{"WETH":0.01312}},{"date":1720915200,"tokens":{"WETH":0.01312}},{"date":1721001600,"tokens":{"WETH":0.01312}},{"date":1721088000,"tokens":{"WETH":0.01312}},{"date":1721174400,"tokens":{"WETH":0.01312}},{"date":1721260800,"tokens":{"WETH":0.01312}},{"date":1721347200,"tokens":{"WETH":0.01312}},{"date":1721433600,"tokens":{"WETH":0.01312}},{"date":1721520000,"tokens":{"WETH":0.01312}},{"date":1721606400,"tokens":{"WETH":0.01312}},{"date":1721692800,"tokens":{"WETH":0.01312}},{"date":1721779200,"tokens":{"WETH":0.01312}},{"date":1721865600,"tokens":{"WETH":0.01312}},{"date":1721952000,"tokens":{"WETH":0.01312}},{"date":1722038400,"tokens":{"WETH":0.01312}},{"date":1722124800,"tokens":{"WETH":0.01312}},{"date":1722211200,"tokens":{"WETH":0.01312}},{"date":1722297600,"tokens":{"WETH":0.01312}},{"date":1722384000,"tokens":{"WETH":0.01312}},{"date":1722470400,"tokens":{"WETH":0.01312}},{"date":1722556800,"tokens":{"WETH":0.01312}},{"date":1722643200,"tokens":{"WETH":0.01312}},{"date":1722729600,"tokens":{"WETH":0.01312}},{"date":1722816000,"tokens":{"WETH":0.01312}},{"date":1722902400,"tokens":{"WETH":0.01312}},{"date":1722988800,"tokens":{"WETH":0.01312}},{"date":1723075200,"tokens":{"WETH":0.01312}},{"date":1723161600,"tokens":{"WETH":0.01312}},{"date":1723248000,"tokens":{"WETH":0.01312}},{"date":1723334400,"tokens":{"WETH":0.01312}},{"date":1723420800,"tokens":{"WETH":0.01312}},{"date":1723507200,"tokens":{"WETH":0.01312}},{"date":1723593600,"tokens":{"WETH":0.01312}},{"date":1723680000,"tokens":{"WETH":0.01312}},{"date":1723766400,"tokens":{"WETH":0.01312}},{"date":1723852800,"tokens":{"WETH":0.01312}},{"date":1723939200,"tokens":{"WETH":0.01312}},{"date":1724025600,"tokens":{"WETH":0.01312}},{"date":1724112000,"tokens":{"WETH":0.01312}},{"date":1724198400,"tokens":{"WETH":0.01312}},{"date":1724284800,"tokens":{"WETH":0.01312}},{"date":1724371200,"tokens":{"WETH":0.01312}},{"date":1724457600,"tokens":{"WETH":0.01312}},{"date":1724544000,"tokens":{"WETH":0.01312}},{"date":1724630400,"tokens":{"WETH":0.01312}},{"date":1724716800,"tokens":{"WETH":0.01312}},{"date":1724803200,"tokens":{"WETH":0.01312}},{"date":1724889600,"tokens":{"WETH":0.01312}},{"date":1724976000,"tokens":{"WETH":0.01312}},{"date":1725062400,"tokens":{"WETH":0.01312}},{"date":1725148800,"tokens":{"WETH":0.01312}},{"date":1725235200,"tokens":{"WETH":0.01312}},{"date":1725321600,"tokens":{"WETH":0.01312}},{"date":1725408000,"tokens":{"WETH":0.01312}},{"date":1725494400,"tokens":{"WETH":0.01312}},{"date":1725580800,"tokens":{"WETH":0.01312}},{"date":1725667200,"tokens":{"WETH":0.01312}},{"date":1725753600,"tokens":{"WETH":0.01312}},{"date":1725840000,"tokens":{"WETH":0.01312}},{"date":1725926400,"tokens":{"WETH":0.01312}},{"date":1726012800,"tokens":{"WETH":0.01312}},{"date":1726099200,"tokens":{"WETH":0.01312}},{"date":1726185600,"tokens":{"WETH":0.01312}},{"date":1726272000,"tokens":{"WETH":0.01312}},{"date":1726358400,"tokens":{"WETH":0.01312}},{"date":1726444800,"tokens":{"WETH":0.01312}},{"date":1726531200,"tokens":{"WETH":0.01312}},{"date":1726617600,"tokens":{"WETH":0.01312}},{"date":1726704000,"tokens":{"WETH":0.01312}},{"date":1726790400,"tokens":{"WETH":0.01312}},{"date":1726876800,"tokens":{"WETH":0.01312}},{"date":1726963200,"tokens":{"WETH":0.01312}},{"date":1727049600,"tokens":{"WETH":0.01312}},{"date":1727136000,"tokens":{"WETH":0.01312}},{"date":1727222400,"tokens":{"WETH":0.01312}},{"date":1727308800,"tokens":{"WETH":0.01312}},{"date":1727395200,"tokens":{"WETH":0.01312}},{"date":1727481600,"tokens":{"WETH":0.01312}},{"date":1727568000,"tokens":{"WETH":0.01312}},{"date":1727654400,"tokens":{"WETH":0.01312}},{"date":1727740800,"tokens":{"WETH":0.01312}},{"date":1727827200,"tokens":{"WETH":0.01312}},{"date":1727913600,"tokens":{"WETH":0.01312}},{"date":1728000000,"tokens":{"WETH":0.01312}},{"date":1728086400,"tokens":{"WETH":0.01312}},{"date":1728172800,"tokens":{"WETH":0.01312}},{"date":1728259200,"tokens":{"WETH":0.01312}},{"date":1728345600,"tokens":{"WETH":0.01312}},{"date":1728432000,"tokens":{"WETH":0.01312}},{"date":1728518400,"tokens":{"WETH":0.01312}},{"date":1728604800,"tokens":{"WETH":0.01312}},{"date":1728691200,"tokens":{"WETH":0.01312}},{"date":1728777600,"tokens":{"WETH":0.01312}},{"date":1728864000,"tokens":{"WETH":0.01312}},{"date":1728950400,"tokens":{"WETH":0.01312}},{"date":1729036800,"tokens":{"WETH":0.01312}},{"date":1729123200,"tokens":{"WETH":0.01312}},{"date":1729209600,"tokens":{"WETH":0.01312}},{"date":1729296000,"tokens":{"WETH":0.01312}},{"date":1729382400,"tokens":{"WETH":0.01312}},{"date":1729468800,"tokens":{"WETH":0.01312}},{"date":1729555200,"tokens":{"WETH":0.01312}},{"date":1729641600,"tokens":{"WETH":0.01312}},{"date":1729728000,"tokens":{"WETH":0.01312}},{"date":1729814400,"tokens":{"WETH":0.01312}},{"date":1729900800,"tokens":{"WETH":0.01312}},{"date":1729987200,"tokens":{"WETH":0.01312}},{"date":1730073600,"tokens":{"WETH":0.01312}},{"date":1730160000,"tokens":{"WETH":0.01312}},{"date":1730246400,"tokens":{"WETH":0.01312}},{"date":1730332800,"tokens":{"WETH":0.01312}},{"date":1730419200,"tokens":{"WETH":0.01312}},{"date":1730505600,"tokens":{"WETH":0.01312}},{"date":1730592000,"tokens":{"WETH":0.01312}},{"date":1730678400,"tokens":{"WETH":0.01312}},{"date":1730764800,"tokens":{"WETH":0.01312}},{"date":1730851200,"tokens":{"WETH":0.01312}},{"date":1730937600,"tokens":{"WETH":0.01312}},{"date":1731024000,"tokens":{"WETH":0.01312}},{"date":1731110400,"tokens":{"WETH":0.01312}},{"date":1731196800,"tokens":{"WETH":0.01312}},{"date":1731283200,"tokens":{"WETH":0.01312}},{"date":1731369600,"tokens":{"WETH":0.01312}},{"date":1731456000,"tokens":{"WETH":0.01312}},{"date":1731542400,"tokens":{"WETH":0.01312}},{"date":1731628800,"tokens":{"WETH":0.01312}},{"date":1731715200,"tokens":{"WETH":0.01312}},{"date":1731801600,"tokens":{"WETH":0.01312}},{"date":1731888000,"tokens":{"WETH":0.01312}},{"date":1731974400,"tokens":{"WETH":0.01312}},{"date":1732060800,"tokens":{"WETH":0.01312}},{"date":1732147200,"tokens":{"WETH":0.01312}},{"date":1732233600,"tokens":{"WETH":0.01312}},{"date":1732320000,"tokens":{"WETH":0.01312}},{"date":1732406400,"tokens":{"WETH":0.01312}},{"date":1732492800,"tokens":{"WETH":0.01312}},{"date":1732579200,"tokens":{"WETH":0.01312}},{"date":1732665600,"tokens":{"WETH":0.01312}},{"date":1732752000,"tokens":{"WETH":0.01312}},{"date":1732838400,"tokens":{"WETH":0.01312}},{"date":1732924800,"tokens":{"WETH":0.01312}},{"date":1733011200,"tokens":{"WETH":0.01312}},{"date":1733097600,"tokens":{"WETH":0.01312}},{"date":1733184000,"tokens":{"WETH":0.01312}},{"date":1733270400,"tokens":{"WETH":0.01312}},{"date":1733356800,"tokens":{"WETH":0.01312}},{"date":1733443200,"tokens":{"WETH":0.01312}},{"date":1733529600,"tokens":{"WETH":0.01312}},{"date":1733616000,"tokens":{"WETH":0.01312}},{"date":1733702400,"tokens":{"WETH":0.01312}},{"date":1733788800,"tokens":{"WETH":0.01312}},{"date":1733875200,"tokens":{"WETH":0.01312}},{"date":1733961600,"tokens":{"WETH":0.01312}},{"date":1734048000,"tokens":{"WETH":0.01312}},{"date":1734134400,"tokens":{"WETH":0.01312}},{"date":1734220800,"tokens":{"WETH":0.01312}},{"date":1734307200,"tokens":{"WETH":0.01312}},{"date":1734393600,"tokens":{"WETH":0.01312}},{"date":1734480000,"tokens":{"WETH":0.01312}},{"date":1734566400,"tokens":{"WETH":0.01312}},{"date":1734652800,"tokens":{"WETH":0.01312}},{"date":1734739200,"tokens":{"WETH":0.01312}},{"date":1734825600,"tokens":{"WETH":0.01312}},{"date":1734912000,"tokens":{"WETH":0.01312}},{"date":1734998400,"tokens":{"WETH":0.01312}},{"date":1735084800,"tokens":{"WETH":0.01312}},{"date":1735171200,"tokens":{"WETH":0.01312}},{"date":1735257600,"tokens":{"WETH":0.01312}},{"date":1735344000,"tokens":{"WETH":0.01312}},{"date":1735430400,"tokens":{"WETH":0.01312}},{"date":1735516800,"tokens":{"WETH":0.01312}},{"date":1735603200,"tokens":{"WETH":0.01312}},{"date":1735689600,"tokens":{"WETH":0.01312}},{"date":1735776000,"tokens":{"WETH":0.01312}},{"date":1735862400,"tokens":{"WETH":0.01312}},{"date":1735948800,"tokens":{"WETH":0.01312}},{"date":1736035200,"tokens":{"WETH":0.01312}},{"date":1736121600,"tokens":{"WETH":0.01312}},{"date":1736208000,"tokens":{"WETH":0.01312}},{"date":1736294400,"tokens":{"WETH":0.01312}},{"date":1736380800,"tokens":{"WETH":0.01312}},{"date":1736467200,"tokens":{"WETH":0.01312}},{"date":1736553600,"tokens":{"WETH":0.01312}},{"date":1736640000,"tokens":{"WETH":0.01312}},{"date":1736726400,"tokens":{"WETH":0.01312}},{"date":1736812800,"tokens":{"WETH":0.01312}},{"date":1736899200,"tokens":{"WETH":0.01312}},{"date":1736985600,"tokens":{"WETH":0.01312}},{"date":1737072000,"tokens":{"WETH":0.01312}},{"date":1737158400,"tokens":{"WETH":0.01312}},{"date":1737244800,"tokens":{"WETH":0.01312}},{"date":1737331200,"tokens":{"WETH":0.01312}},{"date":1737417600,"tokens":{"WETH":0.01312}},{"date":1737504000,"tokens":{"WETH":0.01312}},{"date":1737590400,"tokens":{"WETH":0.01312}},{"date":1737676800,"tokens":{"WETH":0.01312}},{"date":1737763200,"tokens":{"WETH":0.01312}},{"date":1737849600,"tokens":{"WETH":0.01312}},{"date":1737936000,"tokens":{"WETH":0.01312}},{"date":1738022400,"tokens":{"WETH":0.01312}},{"date":1738108800,"tokens":{"WETH":0.01312}},{"date":1738195200,"tokens":{"WETH":0.01312}},{"date":1738281600,"tokens":{"WETH":0.01312}},{"date":1738368000,"tokens":{"WETH":0.01312}},{"date":1738454400,"tokens":{"WETH":0.01312}},{"date":1738540800,"tokens":{"WETH":0.01312}},{"date":1738627200,"tokens":{"WETH":0.01312}},{"date":1738713600,"tokens":{"WETH":0.01312}},{"date":1738800000,"tokens":{"WETH":0.01312}},{"date":1738886400,"tokens":{"WETH":0.01312}},{"date":1738972800,"tokens":{"WETH":0.01312}},{"date":1739059200,"tokens":{"WETH":0.01312}},{"date":1739145600,"tokens":{"WETH":0.01312}},{"date":1739232000,"tokens":{"WETH":0.01312}},{"date":1739318400,"tokens":{"WETH":0.01312}},{"date":1739404800,"tokens":{"WETH":0.01312}},{"date":1739491200,"tokens":{"WETH":0.01312}},{"date":1739577600,"tokens":{"WETH":0.01312}},{"date":1739664000,"tokens":{"WETH":0.01312}},{"date":1739750400,"tokens":{"WETH":0.01312}},{"date":1739836800,"tokens":{"WETH":0.01312}},{"date":1739923200,"tokens":{"WETH":0.01312}},{"date":1740009600,"tokens":{"WETH":0.01312}},{"date":1740096000,"tokens":{"WETH":0.01312}},{"date":1740182400,"tokens":{"WETH":0.01312}},{"date":1740268800,"tokens":{"WETH":0.01312}},{"date":1740355200,"tokens":{"WETH":0.01312}},{"date":1740441600,"tokens":{"WETH":0.01312}},{"date":1740528000,"tokens":{"WETH":0.01312}},{"date":1740614400,"tokens":{"WETH":0.01312}},{"date":1740700800,"tokens":{"WETH":0.01312}},{"date":1740787200,"tokens":{"WETH":0.01312}},{"date":1740873600,"tokens":{"WETH":0.01312}},{"date":1740960000,"tokens":{"WETH":0.01312}},{"date":1741046400,"tokens":{"WETH":0.01312}},{"date":1741132800,"tokens":{"WETH":0.01312}},{"date":1741219200,"tokens":{"WETH":0.01312}},{"date":1741305600,"tokens":{"WETH":0.01312}},{"date":1741392000,"tokens":{"WETH":0.01312}},{"date":1741478400,"tokens":{"WETH":0.01312}},{"date":1741564800,"tokens":{"WETH":0.01312}},{"date":1741651200,"tokens":{"WETH":0.01312}},{"date":1741737600,"tokens":{"WETH":0.01312}},{"date":1741824000,"tokens":{"WETH":0.01312}},{"date":1741910400,"tokens":{"WETH":0.01312}},{"date":1741996800,"tokens":{"WETH":0.01312}},{"date":1742083200,"tokens":{"WETH":0.01312}},{"date":1742169600,"tokens":{"WETH":0.01312}},{"date":1742256000,"tokens":{"WETH":0.01312}},{"date":1742342400,"tokens":{"WETH":0.01312}},{"date":1742428800,"tokens":{"WETH":0.01312}},{"date":1742515200,"tokens":{"WETH":0.01312}},{"date":1742601600,"tokens":{"WETH":0.01312}},{"date":1742688000,"tokens":{"WETH":0.01312}},{"date":1742774400,"tokens":{"WETH":0.01312}},{"date":1742860800,"tokens":{"WETH":0.01312}},{"date":1742947200,"tokens":{"WETH":0.01312}},{"date":1743033600,"tokens":{"WETH":0.01312}},{"date":1743120000,"tokens":{"WETH":0.01312}},{"date":1743206400,"tokens":{"WETH":0.01312}},{"date":1743292800,"tokens":{"WETH":0.01312}},{"date":1743379200,"tokens":{"WETH":0.01312}},{"date":1743465600,"tokens":{"WETH":0.01312}},{"date":1743552000,"tokens":{"WETH":0.01312}},{"date":1743638400,"tokens":{"WETH":0.01312}},{"date":1743724800,"tokens":{"WETH":0.01312}},{"date":1743811200,"tokens":{"WETH":0.01312}},{"date":1743897600,"tokens":{"WETH":0.01312}},{"date":1743984000,"tokens":{"WETH":0.01312}},{"date":1744070400,"tokens":{"WETH":0.01312}},{"date":1744156800,"tokens":{"WETH":0.01312}},{"date":1744243200,"tokens":{"WETH":0.01312}},{"date":1744329600,"tokens":{"WETH":0.01312}},{"date":1744416000,"tokens":{"WETH":0.01312}},{"date":1744502400,"tokens":{"WETH":0.01312}},{"date":1744588800,"tokens":{"WETH":0.01312}},{"date":1744675200,"tokens":{"WETH":0.01312}},{"date":1744761600,"tokens":{"WETH":0.01312}},{"date":1744848000,"tokens":{"WETH":0.01312}},{"date":1744934400,"tokens":{"WETH":0.01312}},{"date":1745020800,"tokens":{"WETH":0.01312}},{"date":1745107200,"tokens":{"WETH":0.01312}},{"date":1745193600,"tokens":{"WETH":0.01312}},{"date":1745280000,"tokens":{"WETH":0.01312}},{"date":1745366400,"tokens":{"WETH":0.01312}},{"date":1745452800,"tokens":{"WETH":0.01312}},{"date":1745539200,"tokens":{"WETH":0.01312}},{"date":1745625600,"tokens":{"WETH":0.01312}},{"date":1745712000,"tokens":{"WETH":0.01312}},{"date":1745798400,"tokens":{"WETH":0.01312}},{"date":1745884800,"tokens":{"WETH":0.01312}},{"date":1745971200,"tokens":{"WETH":0.01312}},{"date":1746057600,"tokens":{"WETH":0.01312}},{"date":1746144000,"tokens":{"WETH":0.01312}},{"date":1746230400,"tokens":{"WETH":0.01312}},{"date":1746316800,"tokens":{"WETH":0.01312}},{"date":1746403200,"tokens":{"WETH":0.01312}},{"date":1746489600,"tokens":{"WETH":0.01312}},{"date":1746576000,"tokens":{"WETH":0.01312}},{"date":1746662400,"tokens":{"WETH":0.01312}},{"date":1746748800,"tokens":{"WETH":0.01312}},{"date":1746835200,"tokens":{"WETH":0.01312}},{"date":1746921600,"tokens":{"WETH":0.01312}},{"date":1747008000,"tokens":{"WETH":0.01312}},{"date":1747094400,"tokens":{"WETH":0.01312}},{"date":1747180800,"tokens":{"WETH":0.01312}},{"date":1747267200,"tokens":{"WETH":0.01312}},{"date":1747353600,"tokens":{"WETH":0.01312}},{"date":1747440000,"tokens":{"WETH":0.01312}},{"date":1747526400,"tokens":{"WETH":0.01312}},{"date":1747612800,"tokens":{"WETH":0.01312}},{"date":1747699200,"tokens":{"WETH":0.01312}},{"date":1747785600,"tokens":{"WETH":0.01312}},{"date":1747872000,"tokens":{"WETH":0.01312}},{"date":1747958400,"tokens":{"WETH":0.01312}},{"date":1748044800,"tokens":{"WETH":0.01312}},{"date":1748131200,"tokens":{"WETH":0.01312}},{"date":1748217600,"tokens":{"WETH":0.01312}},{"date":1748304000,"tokens":{"WETH":0.01312}},{"date":1748390400,"tokens":{"WETH":0.01312}},{"date":1748476800,"tokens":{"WETH":0.01312}},{"date":1748563200,"tokens":{"WETH":0.01312}},{"date":1748649600,"tokens":{"WETH":0.01312}},{"date":1748736000,"tokens":{"WETH":0.01312}},{"date":1748822400,"tokens":{"WETH":0.01312}},{"date":1748908800,"tokens":{"WETH":0.01312}},{"date":1748995200,"tokens":{"WETH":0.01312}},{"date":1749081600,"tokens":{"WETH":0.01312}},{"date":1749168000,"tokens":{"WETH":0.01312}},{"date":1749254400,"tokens":{"WETH":0.01312}},{"date":1749340800,"tokens":{"WETH":0.01312}},{"date":1749427200,"tokens":{"WETH":0.01312}},{"date":1749513600,"tokens":{"WETH":0.01312}},{"date":1749600000,"tokens":{"WETH":0.01312}},{"date":1749686400,"tokens":{"WETH":0.01312}},{"date":1749772800,"tokens":{"WETH":0.01312}},{"date":1749859200,"tokens":{"WETH":0.01312}},{"date":1749945600,"tokens":{"WETH":0.01312}},{"date":1750032000,"tokens":{"WETH":0.01312}},{"date":1750118400,"tokens":{"WETH":0.01312}},{"date":1750204800,"tokens":{"WETH":0.01312}},{"date":1750291200,"tokens":{"WETH":0.01312}},{"date":1750377600,"tokens":{"WETH":0.01312}},{"date":1750464000,"tokens":{"WETH":0.01312}},{"date":1750550400,"tokens":{"WETH":0.01312}},{"date":1750636800,"tokens":{"WETH":0.01312}},{"date":1750723200,"tokens":{"WETH":0.01312}},{"date":1750809600,"tokens":{"WETH":0.01312}},{"date":1750896000,"tokens":{"WETH":0.01312}},{"date":1750982400,"tokens":{"WETH":0.01312}},{"date":1751068800,"tokens":{"WETH":0.01312}},{"date":1751155200,"tokens":{"WETH":0.01312}},{"date":1751241600,"tokens":{"WETH":0.01312}},{"date":1751328000,"tokens":{"WETH":0.01312}},{"date":1751414400,"tokens":{"WETH":0.01312}},{"date":1751500800,"tokens":{"WETH":0.01312}},{"date":1751587200,"tokens":{"WETH":0.01312}},{"date":1751673600,"tokens":{"WETH":0.01312}},{"date":1751760000,"tokens":{"WETH":0.01312}},{"date":1751846400,"tokens":{"WETH":0.01312}},{"date":1751932800,"tokens":{"WETH":0.01312}},{"date":1752019200,"tokens":{"WETH":0.01312}},{"date":1752105600,"tokens":{"WETH":0.01312}},{"date":1752192000,"tokens":{"WETH":0.01312}},{"date":1752278400,"tokens":{"WETH":0.01312}},{"date":1752364800,"tokens":{"WETH":0.01312}},{"date":1752451200,"tokens":{"WETH":0.01312}},{"date":1752537600,"tokens":{"WETH":0.01312}},{"date":1752624000,"tokens":{"WETH":0.01312}},{"date":1752710400,"tokens":{"WETH":0.01312}},{"date":1752796800,"tokens":{"WETH":0.01312}},{"date":1752883200,"tokens":{"WETH":0.01312}},{"date":1752969600,"tokens":{"WETH":0.01312}},{"date":1753056000,"tokens":{"WETH":0.01312}},{"date":1753142400,"tokens":{"WETH":0.01312}},{"date":1753228800,"tokens":{"WETH":0.01312}},{"date":1753315200,"tokens":{"WETH":0.01312}},{"date":1753401600,"tokens":{"WETH":0.01312}},{"date":1753488000,"tokens":{"WETH":0.01312}},{"date":1753574400,"tokens":{"WETH":0.01312}},{"date":1753660800,"tokens":{"WETH":0.01312}},{"date":1753747200,"tokens":{"WETH":0.01312}},{"date":1753833600,"tokens":{"WETH":0.01312}},{"date":1753920000,"tokens":{"WETH":0.01312}},{"date":1754006400,"tokens":{"WETH":0.01312}},{"date":1754092800,"tokens":{"WETH":0.01312}},{"date":1754179200,"tokens":{"WETH":0.01312}},{"date":1754265600,"tokens":{"WETH":0.01312}},{"date":1754352000,"tokens":{"WETH":0.01312}},{"date":1754438400,"tokens":{"WETH":0.01312}},{"date":1754524800,"tokens":{"WETH":0.01312}},{"date":1754611200,"tokens":{"WETH":0.01312}},{"date":1754697600,"tokens":{"WETH":0.01312}},{"date":1754784000,"tokens":{"WETH":0.01312}},{"date":1754870400,"tokens":{"WETH":0.01312}},{"date":1754956800,"tokens":{"WETH":0.01312}},{"date":1755043200,"tokens":{"WETH":0.01312}},{"date":1755129600,"tokens":{"WETH":0.01312}},{"date":1755216000,"tokens":{"WETH":0.01312}},{"date":1755302400,"tokens":{"WETH":0.01312}},{"date":1755388800,"tokens":{"WETH":0.01312}},{"date":1755475200,"tokens":{"WETH":0.01312}},{"date":1755561600,"tokens":{"WETH":0.01312}},{"date":1755648000,"tokens":{"WETH":0.01312}},{"date":1755734400,"tokens":{"WETH":0.01312}},{"date":1755820800,"tokens":{"WETH":0.01312}},{"date":1755907200,"tokens":{"WETH":0.01312}},{"date":1755993600,"tokens":{"WETH":0.01312}},{"date":1756080000,"tokens":{"WETH":0.01312}},{"date":1756166400,"tokens":{"WETH":0.01312}},{"date":1756252800,"tokens":{"WETH":0.01312}},{"date":1756339200,"tokens":{"WETH":0.01312}},{"date":1756425600,"tokens":{"WETH":0.01312}},{"date":1756512000,"tokens":{"WETH":0.01312}},{"date":1756598400,"tokens":{"WETH":0.01312}},{"date":1756684800,"tokens":{"WETH":0.01312}},{"date":1756771200,"tokens":{"WETH":0.01312}},{"date":1756857600,"tokens":{"WETH":0.01312}},{"date":1756944000,"tokens":{"WETH":0.01312}},{"date":1757030400,"tokens":{"WETH":0.01312}},{"date":1757116800,"tokens":{"WETH":0.01312}},{"date":1757203200,"tokens":{"WETH":0.01312}},{"date":1757289600,"tokens":{"WETH":0.01312}},{"date":1757376000,"tokens":{"WETH":0.01312}},{"date":1757462400,"tokens":{"WETH":0.01312}},{"date":1757548800,"tokens":{"WETH":0.01312}},{"date":1757635200,"tokens":{"WETH":0.01312}},{"date":1757721600,"tokens":{"WETH":0.01312}},{"date":1757808000,"tokens":{"WETH":0.01312}},{"date":1757894400,"tokens":{"WETH":0.01312}},{"date":1757980800,"tokens":{"WETH":0.01312}},{"date":1758067200,"tokens":{"WETH":0.01312}},{"date":1758153600,"tokens":{"WETH":0.01312}},{"date":1758240000,"tokens":{"WETH":0.01312}},{"date":1758326400,"tokens":{"WETH":0.01312}},{"date":1758412800,"tokens":{"WETH":0.01312}},{"date":1758499200,"tokens":{"WETH":0.01312}},{"date":1758585600,"tokens":{"WETH":0.01312}},{"date":1758672000,"tokens":{"WETH":0.01312}},{"date":1758758400,"tokens":{"WETH":0.01312}},{"date":1758844800,"tokens":{"WETH":0.01312}},{"date":1758931200,"tokens":{"WETH":0.01312}},{"date":1759017600,"tokens":{"WETH":0.01312}},{"date":1759104000,"tokens":{"WETH":0.01312}},{"date":1759190400,"tokens":{"WETH":0.01312}},{"date":1759276800,"tokens":{"WETH":0.01312}},{"date":1759363200,"tokens":{"WETH":0.01312}},{"date":1759449600,"tokens":{"WETH":0.01312}},{"date":1759536000,"tokens":{"WETH":0.01312}},{"date":1759622400,"tokens":{"WETH":0.01312}},{"date":1759708800,"tokens":{"WETH":0.01312}},{"date":1759795200,"tokens":{"WETH":0.01312}},{"date":1759881600,"tokens":{"WETH":0.01312}},{"date":1759968000,"tokens":{"WETH":0.01312}},{"date":1760054400,"tokens":{"WETH":0.01312}},{"date":1760140800,"tokens":{"WETH":0.01312}},{"date":1760227200,"tokens":{"WETH":0.01312}},{"date":1760313600,"tokens":{"WETH":0.01312}},{"date":1760400000,"tokens":{"WETH":0.01312}},{"date":1760486400,"tokens":{"WETH":0.01312}},{"date":1760572800,"tokens":{"WETH":0.01312}},{"date":1760659200,"tokens":{"WETH":0.01312}},{"date":1760745600,"tokens":{"WETH":0.01312}},{"date":1760832000,"tokens":{"WETH":0.01312}},{"date":1760918400,"tokens":{"WETH":0.01312}},{"date":1761004800,"tokens":{"WETH":0.01312}},{"date":1761091200,"tokens":{"WETH":0.01312}},{"date":1761177600,"tokens":{"WETH":0.01312}},{"date":1761264000,"tokens":{"WETH":0.01312}},{"date":1761350400,"tokens":{"WETH":0.01312}},{"date":1761436800,"tokens":{"WETH":0.01312}},{"date":1761523200,"tokens":{"WETH":0.01312}},{"date":1761609600,"tokens":{"WETH":0.01312}},{"date":1761696000,"tokens":{"WETH":0.01312}},{"date":1761782400,"tokens":{"WETH":0.01312}},{"date":1761868800,"tokens":{"WETH":0.01312}},{"date":1761955200,"tokens":{"WETH":0.01312}},{"date":1762041600,"tokens":{"WETH":0.01312}},{"date":1762128000,"tokens":{"WETH":0.01312}},{"date":1762214400,"tokens":{"WETH":0.01312}},{"date":1762300800,"tokens":{"WETH":0.01312}},{"date":1762387200,"tokens":{"WETH":0.01312}},{"date":1762473600,"tokens":{"WETH":0.01312}},{"date":1762560000,"tokens":{"WETH":0.01312}},{"date":1762646400,"tokens":{"WETH":0.01312}},{"date":1762732800,"tokens":{"WETH":0.01312}},{"date":1762819200,"tokens":{"WETH":0.01312}},{"date":1762905600,"tokens":{"WETH":0.01312}},{"date":1762992000,"tokens":{"WETH":0.01312}},{"date":1763078400,"tokens":{"WETH":0.01312}},{"date":1763164800,"tokens":{"WETH":0.01312}},{"date":1763251200,"tokens":{"WETH":0.01312}},{"date":1763337600,"tokens":{"WETH":0.01312}},{"date":1763424000,"tokens":{"WETH":0.01312}},{"date":1763510400,"tokens":{"WETH":0.01312}},{"date":1763596800,"tokens":{"WETH":0.01312}},{"date":1763683200,"tokens":{"WETH":0.01312}},{"date":1763769600,"tokens":{"WETH":0.01312}},{"date":1763856000,"tokens":{"WETH":0.01312}},{"date":1763942400,"tokens":{"WETH":0.01312}},{"date":1764028800,"tokens":{"WETH":0.01312}},{"date":1764115200,"tokens":{"WETH":0.01312}},{"date":1764201600,"tokens":{"WETH":0.01312}},{"date":1764288000,"tokens":{"WETH":0.01312}},{"date":1764374400,"tokens":{"WETH":0.01312}},{"date":1764460800,"tokens":{"WETH":0.01312}},{"date":1764547200,"tokens":{"WETH":0.01312}},{"date":1764633600,"tokens":{"WETH":0.01312}},{"date":1764720000,"tokens":{"WETH":0.01312}},{"date":1764806400,"tokens":{"WETH":0.01312}},{"date":1764892800,"tokens":{"WETH":0.01312}},{"date":1764979200,"tokens":{"WETH":0.01312}},{"date":1765065600,"tokens":{"WETH":0.01312}},{"date":1765152000,"tokens":{"WETH":0.01312}},{"date":1765238400,"tokens":{"WETH":0.01312}},{"date":1765324800,"tokens":{"WETH":0.01312}},{"date":1765411200,"tokens":{"WETH":0.01312}},{"date":1765497600,"tokens":{"WETH":0.01312}},{"date":1765584000,"tokens":{"WETH":0.01312}},{"date":1765670400,"tokens":{"WETH":0.01312}},{"date":1765756800,"tokens":{"WETH":0.01312}},{"date":1765843200,"tokens":{"WETH":0.01312}},{"date":1765929600,"tokens":{"WETH":0.01312}},{"date":1766016000,"tokens":{"WETH":0.01312}},{"date":1766102400,"tokens":{"WETH":0.01312}},{"date":1766188800,"tokens":{"WETH":0.01312}},{"date":1766275200,"tokens":{"WETH":0.01312}},{"date":1766361600,"tokens":{"WETH":0.01312}},{"date":1766448000,"tokens":{"WETH":0.01312}},{"date":1766534400,"tokens":{"WETH":0.01312}},{"date":1766620800,"tokens":{"WETH":0.01312}},{"date":1766707200,"tokens":{"WETH":0.01312}},{"date":1766793600,"tokens":{"WETH":0.01312}},{"date":1766880000,"tokens":{"WETH":0.01312}},{"date":1766966400,"tokens":{"WETH":0.01312}},{"date":1767052800,"tokens":{"WETH":0.01312}},{"date":1767139200,"tokens":{"WETH":0.01312}},{"date":1767225600,"tokens":{"WETH":0.01312}},{"date":1767312000,"tokens":{"WETH":0.01312}},{"date":1767398400,"tokens":{"WETH":0.01312}},{"date":1767484800,"tokens":{"WETH":0.01312}},{"date":1767571200,"tokens":{"WETH":0.01312}},{"date":1767657600,"tokens":{"WETH":0.01312}},{"date":1767744000,"tokens":{"WETH":0.01312}},{"date":1767830400,"tokens":{"WETH":0.01312}},{"date":1767916800,"tokens":{"WETH":0.01312}},{"date":1768003200,"tokens":{"WETH":0.01312}},{"date":1768089600,"tokens":{"WETH":0.01312}},{"date":1768176000,"tokens":{"WETH":0.01312}},{"date":1768262400,"tokens":{"WETH":0.01312}},{"date":1768348800,"tokens":{"WETH":0.01312}},{"date":1768435200,"tokens":{"WETH":0.01312}},{"date":1768521600,"tokens":{"WETH":0.01312}},{"date":1768608000,"tokens":{"WETH":0.01312}},{"date":1768694400,"tokens":{"WETH":0.01312}},{"date":1768780800,"tokens":{"WETH":0.01312}},{"date":1768867200,"tokens":{"WETH":0.01312}},{"date":1768953600,"tokens":{"WETH":0.01312}},{"date":1769040000,"tokens":{"WETH":0.01312}},{"date":1769126400,"tokens":{"WETH":0.01312}},{"date":1769212800,"tokens":{"WETH":0.01312}},{"date":1769299200,"tokens":{"WETH":0.01312}},{"date":1769385600,"tokens":{"WETH":0.01312}},{"date":1769472000,"tokens":{"WETH":0.01312}},{"date":1769558400,"tokens":{"WETH":0.01312}},{"date":1769644800,"tokens":{"WETH":0.01312}},{"date":1769731200,"tokens":{"WETH":0.01312}},{"date":1769817600,"tokens":{"WETH":0.01312}},{"date":1769904000,"tokens":{"WETH":0.01312}},{"date":1769990400,"tokens":{"WETH":0.01312}},{"date":1770076800,"tokens":{"WETH":0.01312}},{"date":1770163200,"tokens":{"WETH":0.01312}},{"date":1770249600,"tokens":{"WETH":0.01312}},{"date":1770336000,"tokens":{"WETH":0.01312}},{"date":1770422400,"tokens":{"WETH":0.01312}},{"date":1770508800,"tokens":{"WETH":0.01312}},{"date":1770595200,"tokens":{"WETH":0.01312}},{"date":1770681600,"tokens":{"WETH":0.01312}},{"date":1770768000,"tokens":{"WETH":0.01312}},{"date":1770854400,"tokens":{"WETH":0.01312}},{"date":1770940800,"tokens":{"WETH":0.01312}},{"date":1771027200,"tokens":{"WETH":0.01312}},{"date":1771113600,"tokens":{"WETH":0.01312}},{"date":1771200000,"tokens":{"WETH":0.01312}},{"date":1771286400,"tokens":{"WETH":0.01312}},{"date":1771372800,"tokens":{"WETH":0.01312}},{"date":1771459200,"tokens":{"WETH":0.01312}},{"date":1771545600,"tokens":{"WETH":0.01312}},{"date":1771632000,"tokens":{"WETH":0.01312}},{"date":1771718400,"tokens":{"WETH":0.01312}},{"date":1771804800,"tokens":{"WETH":0.01312}},{"date":1771891200,"tokens":{"WETH":0.01312}},{"date":1771977600,"tokens":{"WETH":0.01312}},{"date":1772064000,"tokens":{"WETH":0.01312}},{"date":1772150400,"tokens":{"WETH":0.01312}},{"date":1772236800,"tokens":{"WETH":0.01312}},{"date":1772323200,"tokens":{"WETH":0.01312}},{"date":1772409600,"tokens":{"WETH":0.01312}},{"date":1772496000,"tokens":{"WETH":0.01312}},{"date":1772582400,"tokens":{"WETH":0.01312}},{"date":1772668800,"tokens":{"WETH":0.01312}},{"date":1772755200,"tokens":{"WETH":0.01312}},{"date":1772841600,"tokens":{"WETH":0.01312}},{"date":1772928000,"tokens":{"WETH":0.01312}},{"date":1773014400,"tokens":{"WETH":0.01312}},{"date":1773100800,"tokens":{"WETH":0.01312}},{"date":1773187200,"tokens":{"WETH":0.01312}},{"date":1773273600,"tokens":{"WETH":0.01312}},{"date":1773360000,"tokens":{"WETH":0.01312}},{"date":1773446400,"tokens":{"WETH":0.01312}},{"date":1773532800,"tokens":{"WETH":0.01312}},{"date":1773619200,"tokens":{"WETH":0.01312}},{"date":1773705600,"tokens":{"WETH":0.01312}},{"date":1773792000,"tokens":{"WETH":0.01312}},{"date":1773878400,"tokens":{"WETH":0.01312}},{"date":1773964800,"tokens":{"WETH":0.01312}},{"date":1774051200,"tokens":{"WETH":0.01312}},{"date":1774137600,"tokens":{"WETH":0.01312}},{"date":1774224000,"tokens":{"WETH":0.01312}},{"date":1774310400,"tokens":{"WETH":0.01312}},{"date":1774396800,"tokens":{"WETH":0.01312}},{"date":1774483200,"tokens":{"WETH":0.01312}},{"date":1774569600,"tokens":{"WETH":0.01312}},{"date":1774656000,"tokens":{"WETH":0.01312}},{"date":1774742400,"tokens":{"WETH":0.01312}},{"date":1774828800,"tokens":{"WETH":0.01312}},{"date":1774915200,"tokens":{"WETH":0.01312}},{"date":1775001600,"tokens":{"WETH":0.01312}},{"date":1775088000,"tokens":{"WETH":0.01312}},{"date":1775174400,"tokens":{"WETH":0.01312}},{"date":1775260800,"tokens":{"WETH":0.01312}},{"date":1775347200,"tokens":{"WETH":0.01312}},{"date":1775433600,"tokens":{"WETH":0.01312}},{"date":1775520000,"tokens":{"WETH":0.01312}},{"date":1775606400,"tokens":{"WETH":0.01312}},{"date":1775692800,"tokens":{"WETH":0.01312}},{"date":1775779200,"tokens":{"WETH":0.01312}},{"date":1775865600,"tokens":{"WETH":0.01312}},{"date":1775952000,"tokens":{"WETH":0.01312}},{"date":1776038400,"tokens":{"WETH":0.01312}},{"date":1776124800,"tokens":{"WETH":0.01312}},{"date":1776211200,"tokens":{"WETH":0.01312}},{"date":1776297600,"tokens":{"WETH":0.01312}},{"date":1776384000,"tokens":{"WETH":0.01312}},{"date":1776470400,"tokens":{"WETH":0.01312}},{"date":1776556800,"tokens":{"WETH":0.01312}},{"date":1776643200,"tokens":{"WETH":0.01312}},{"date":1776729600,"tokens":{"WETH":0.01312}},{"date":1776816000,"tokens":{"WETH":0.01312}},{"date":1776902400,"tokens":{"WETH":0.01312}},{"date":1776988800,"tokens":{"WETH":0.01312}},{"date":1777075200,"tokens":{"WETH":0.01312}},{"date":1777161600,"tokens":{"WETH":0.01312}},{"date":1777248000,"tokens":{"WETH":0.01312}},{"date":1777334400,"tokens":{"WETH":0.01312}},{"date":1777420800,"tokens":{"WETH":0.01312}},{"date":1777507200,"tokens":{"WETH":0.01312}},{"date":1777593600,"tokens":{"WETH":0.01312}},{"date":1777680000,"tokens":{"WETH":0.01312}},{"date":1777766400,"tokens":{"WETH":0.01312}},{"date":1777852800,"tokens":{"WETH":0.01312}},{"date":1777939200,"tokens":{"WETH":0.01312}},{"date":1778025600,"tokens":{"WETH":0.01312}},{"date":1778112000,"tokens":{"WETH":0.01312}},{"date":1778198400,"tokens":{"WETH":0.01312}},{"date":1778284800,"tokens":{"WETH":0.01312}},{"date":1778371200,"tokens":{"WETH":0.01312}},{"date":1778457600,"tokens":{"WETH":0.01312}},{"date":1778544000,"tokens":{"WETH":0.01312}},{"date":1778630400,"tokens":{"WETH":0.01312}},{"date":1778716800,"tokens":{"WETH":0.01312}},{"date":1778803200,"tokens":{"WETH":0.01312}},{"date":1778889600,"tokens":{"WETH":0.01312}},{"date":1778976000,"tokens":{"WETH":0.01312}},{"date":1779062400,"tokens":{"WETH":0.01312}},{"date":1779148800,"tokens":{"WETH":0.01312}},{"date":1779235200,"tokens":{"WETH":0.01312}},{"date":1779321600,"tokens":{"WETH":0.01312}},{"date":1779408000,"tokens":{"WETH":0.01312}},{"date":1779494400,"tokens":{"WETH":0.01312}},{"date":1779580800,"tokens":{"WETH":0.01312}},{"date":1779667200,"tokens":{"WETH":0.01312}},{"date":1779753600,"tokens":{"WETH":0.01312}},{"date":1779840000,"tokens":{"WETH":0.01312}},{"date":1779926400,"tokens":{"WETH":0.01312}},{"date":1780012800,"tokens":{"WETH":0.01312}},{"date":1780099200,"tokens":{"WETH":0.01312}},{"date":1780185600,"tokens":{"WETH":0.01312}},{"date":1780272000,"tokens":{"WETH":0.01312}},{"date":1780358400,"tokens":{"WETH":0.01312}},{"date":1780444800,"tokens":{"WETH":0.01312}},{"date":1780531200,"tokens":{"WETH":0.01312}},{"date":1780617600,"tokens":{"WETH":0.01312}},{"date":1780704000,"tokens":{"WETH":0.01312}},{"date":1780790400,"tokens":{"WETH":0.01312}},{"date":1780876800,"tokens":{"WETH":0.01312}},{"date":1780963200,"tokens":{"WETH":0.01312}},{"date":1781049600,"tokens":{"WETH":0.01312}},{"date":1781136000,"tokens":{"WETH":0.01312}},{"date":1781222400,"tokens":{"WETH":0.01312}},{"date":1781308800,"tokens":{"WETH":0.01312}},{"date":1781395200,"tokens":{"WETH":0.01312}},{"date":1781481600,"tokens":{"WETH":0.01312}},{"date":1781568000,"tokens":{"WETH":0.01312}},{"date":1781654400,"tokens":{"WETH":0.01312}},{"date":1781740800,"tokens":{"WETH":0.01312}},{"date":1781827200,"tokens":{"WETH":0.01312}},{"date":1781913600,"tokens":{"WETH":0.01312}},{"date":1782000000,"tokens":{"WETH":0.01312}},{"date":1782086400,"tokens":{"WETH":0.01312}},{"date":1782172800,"tokens":{"WETH":0.01312}},{"date":1782259200,"tokens":{"WETH":0.01312}},{"date":1782345600,"tokens":{"WETH":0.01312}},{"date":1782432000,"tokens":{"WETH":0.01312}},{"date":1782518400,"tokens":{"WETH":0.01312}},{"date":1782604800,"tokens":{"WETH":0.01312}},{"date":1782691200,"tokens":{"WETH":0.01312}},{"date":1782777600,"tokens":{"WETH":0.01312}},{"date":1782864000,"tokens":{"WETH":0.01312}},{"date":1782950400,"tokens":{"WETH":0.01312}},{"date":1783036800,"tokens":{"WETH":0.01312}},{"date":1783123200,"tokens":{"WETH":0.01312}},{"date":1783209600,"tokens":{"WETH":0.01312}},{"date":1783296000,"tokens":{"WETH":0.01312}},{"date":1783382400,"tokens":{"WETH":0.01312}},{"date":1783468800,"tokens":{"WETH":0.01312}},{"date":1783555200,"tokens":{"WETH":0.01312}},{"date":1783641600,"tokens":{"WETH":0.01312}},{"date":1783728000,"tokens":{"WETH":0.01312}},{"date":1783814400,"tokens":{"WETH":0.01312}},{"date":1783900800,"tokens":{"WETH":0.01312}},{"date":1783987200,"tokens":{"WETH":0.01312}},{"date":1784073600,"tokens":{"WETH":0.01312}},{"date":1784160000,"tokens":{"WETH":0.01312}},{"date":1784246400,"tokens":{"WETH":0.01312}},{"date":1784332800,"tokens":{"WETH":0.01312}},{"date":1784419200,"tokens":{"WETH":0.01312}},{"date":1784505600,"tokens":{"WETH":0.01312}},{"date":1784592000,"tokens":{"WETH":0.01312}},{"date":1784678400,"tokens":{"WETH":0.01312}},{"date":1784764800,"tokens":{"WETH":0.01312}},{"date":1784851200,"tokens":{"WETH":0.01312}},{"date":1784937600,"tokens":{"WETH":0.01312}},{"date":1785024000,"tokens":{"WETH":0.01312}},{"date":1785110400,"tokens":{"WETH":0.01312}},{"date":1785196800,"tokens":{"WETH":0.01312}},{"date":1785283200,"tokens":{"WETH":0.01312}},{"date":1785369600,"tokens":{"WETH":0.01312}},{"date":1785456000,"tokens":{"WETH":0.01312}},{"date":1785542400,"tokens":{"WETH":0.01312}},{"date":1785628800,"tokens":{"WETH":0.01312}},{"date":1785715200,"tokens":{"WETH":0.01312}},{"date":1785801600,"tokens":{"WETH":0.01312}},{"date":1785888000,"tokens":{"WETH":0.01312}},{"date":1785974400,"tokens":{"WETH":0.01312}},{"date":1786060800,"tokens":{"WETH":0.01312}},{"date":1786147200,"tokens":{"WETH":0.01312}},{"date":1786233600,"tokens":{"WETH":0.01312}},{"date":1786320000,"tokens":{"WETH":0.01312}},{"date":1786406400,"tokens":{"WETH":0.01312}},{"date":1786492800,"tokens":{"WETH":0.01312}},{"date":1786579200,"tokens":{"WETH":0.01312}},{"date":1786665600,"tokens":{"WETH":0.01312}},{"date":1786752000,"tokens":{"WETH":0.01312}},{"date":1786838400,"tokens":{"WETH":0.01312}},{"date":1786924800,"tokens":{"WETH":0.01312}},{"date":1787011200,"tokens":{"WETH":0.01312}},{"date":1787097600,"tokens":{"WETH":0.01312}},{"date":1787184000,"tokens":{"WETH":0.01312}},{"date":1787270400,"tokens":{"WETH":0.01312}},{"date":1787356800,"tokens":{"WETH":0.01312}},{"date":1787443200,"tokens":{"WETH":0.01312}},{"date":1787529600,"tokens":{"WETH":0.01312}},{"date":1787616000,"tokens":{"WETH":0.01312}},{"date":1787702400,"tokens":{"WETH":0.01312}},{"date":1787788800,"tokens":{"WETH":0.01312}},{"date":1787875200,"tokens":{"WETH":0.01312}},{"date":1787961600,"tokens":{"WETH":0.01312}},{"date":1788048000,"tokens":{"WETH":0.01312}},{"date":1788134400,"tokens":{"WETH":0.01312}},{"date":1788220800,"tokens":{"WETH":0.01312}},{"date":1788307200,"tokens":{"WETH":0.01312}},{"date":1788393600,"tokens":{"WETH":0.01312}},{"date":1788480000,"tokens":{"WETH":0.01312}},{"date":1788566400,"tokens":{"WETH":0.01312}},{"date":1788652800,"tokens":{"WETH":0.01312}},{"date":1788739200,"tokens":{"WETH":0.01312}},{"date":1788825600,"tokens":{"WETH":0.01312}},{"date":1788912000,"tokens":{"WETH":0.01312}},{"date":1788998400,"tokens":{"WETH":0.01312}},{"date":1789084800,"tokens":{"WETH":0.01312}},{"date":1789171200,"tokens":{"WETH":0.01312}},{"date":1789257600,"tokens":{"WETH":0.01312}},{"date":1789344000,"tokens":{"WETH":0.01312}},{"date":1789430400,"tokens":{"WETH":0.01312}},{"date":1789516800,"tokens":{"WETH":0.01312}},{"date":1789603200,"tokens":{"WETH":0.01312}},{"date":1789689600,"tokens":{"WETH":0.01312}},{"date":1789776000,"tokens":{"WETH":0.01312}},{"date":1789862400,"tokens":{"WETH":0.01312}},{"date":1789948800,"tokens":{"WETH":0.01312}},{"date":1790035200,"tokens":{"WETH":0.01312}},{"date":1790121600,"tokens":{"WETH":0.01312}},{"date":1790208000,"tokens":{"WETH":0.01312}},{"date":1790294400,"tokens":{"WETH":0.01312}},{"date":1790380800,"tokens":{"WETH":0.01312}},{"date":1790467200,"tokens":{"WETH":0.01312}},{"date":1790553600,"tokens":{"WETH":0.01312}},{"date":1790640000,"tokens":{"WETH":0.01312}},{"date":1790726400,"tokens":{"WETH":0.01312}},{"date":1790812800,"tokens":{"WETH":0.01312}},{"date":1790899200,"tokens":{"WETH":0.01312}},{"date":1790985600,"tokens":{"WETH":0.01312}},{"date":1791072000,"tokens":{"WETH":0.01312}},{"date":1791158400,"tokens":{"WETH":0.01312}},{"date":1791244800,"tokens":{"WETH":0.01312}},{"date":1791331200,"tokens":{"WETH":0.01312}},{"date":1791417600,"tokens":{"WETH":0.01312}},{"date":1791504000,"tokens":{"WETH":0.01312}},{"date":1791590400,"tokens":{"WETH":0.01312}},{"date":1791676800,"tokens":{"WETH":0.01312}},{"date":1791763200,"tokens":{"WETH":0.01312}},{"date":1791849600,"tokens":{"WETH":0.01312}},{"date":1791936000,"tokens":{"WETH":0.01312}},{"date":1792022400,"tokens":{"WETH":0.01312}},{"date":1792108800,"tokens":{"WETH":0.01312}},{"date":1792195200,"tokens":{"WETH":0.01312}},{"date":1792281600,"tokens":{"WETH":0.01312}},{"date":1792368000,"tokens":{"WETH":0.01312}},{"date":1792454400,"tokens":{"WETH":0.01312}},{"date":1792531295,"tokens":{"WETH":0.01312}}]}},"tvl":[{"date":1671580800,"totalLiquidityUSD":14},{"date":1671667200,"totalLiquidityUSD":14},{"date":1671753600,"totalLiquidityUSD":30},{"date":1671840000,"totalLiquidityUSD":30},{"date":1671926400,"totalLiquidityUSD":29},{"date":1672012800,"totalLiquidityUSD":29},{"date":1672099200,"totalLiquidityUSD":29},{"date":1672185600,"totalLiquidityUSD":29},{"date":1672272000,"totalLiquidityUSD":28},{"date":1672358400,"totalLiquidityUSD":28},{"date":1672444800,"totalLiquidityUSD":28},{"date":1672531200,"totalLiquidityUSD":28},{"date":1672617600,"totalLiquidityUSD":28},{"date":1672704000,"totalLiquidityUSD":29},{"date":1672790400,"totalLiquidityUSD":29},{"date":1672876800,"totalLiquidityUSD":29},{"date":1672963200,"totalLiquidityUSD":29},{"date":1673049600,"totalLiquidityUSD":29},{"date":1673136000,"totalLiquidityUSD":29},{"date":1673222400,"totalLiquidityUSD":29},{"date":1673308800,"totalLiquidityUSD":30},{"date":1673395200,"totalLiquidityUSD":30},{"date":1673481600,"totalLiquidityUSD":31},{"date":1673568000,"totalLiquidityUSD":31},{"date":1673654400,"totalLiquidityUSD":32},{"date":1673740800,"totalLiquidityUSD":32},{"date":1673827200,"totalLiquidityUSD":32},{"date":1673913600,"totalLiquidityUSD":32},{"date":1674000000,"totalLiquidityUSD":32},{"date":1674086400,"totalLiquidityUSD":32},{"date":1674172800,"totalLiquidityUSD":32},{"date":1674259200,"totalLiquidityUSD":33},{"date":1674345600,"totalLiquidityUSD":33},{"date":1674432000,"totalLiquidityUSD":33},{"date":1674518400,"totalLiquidityUSD":33},{"date":1674604800,"totalLiquidityUSD":32},{"date":1674691200,"totalLiquidityUSD":33},{"date":1674777600,"totalLiquidityUSD":32},{"date":1674864000,"totalLiquidityUSD":33},{"date":1674950400,"totalLiquidityUSD":32},{"date":1675036800,"totalLiquidityUSD":33},{"date":1675123200,"totalLiquidityUSD":32},{"date":1675209600,"totalLiquidityUSD":32},{"date":1675296000,"totalLiquidityUSD":33},{"date":1675382400,"totalLiquidityUSD":33},{"date":1675468800,"totalLiquidityUSD":33},{"date":1675555200,"totalLiquidityUSD":33},{"date":1675641600,"totalLiquidityUSD":33},{"date":1675728000,"totalLiquidityUSD":33},{"date":1675814400,"totalLiquidityUSD":33},{"date":1675900800,"totalLiquidityUSD":33},{"date":1675987200,"totalLiquidityUSD":32},{"date":1676073600,"totalLiquidityUSD":32},{"date":1676160000,"totalLiquidityUSD":32},{"date":1676246400,"totalLiquidityUSD":32},{"date":1676332800,"totalLiquidityUSD":32},{"date":1676419200,"totalLiquidityUSD":32},{"date":1676505600,"totalLiquidityUSD":33},{"date":1676592000,"totalLiquidityUSD":33},{"date":1676678400,"totalLiquidityUSD":33},{"date":1676764800,"totalLiquidityUSD":33},{"date":1676851200,"totalLiquidityUSD":33},{"date":1676937600,"totalLiquidityUSD":34},{"date":1677024000,"totalLiquidityUSD":33},{"date":1677110400,"totalLiquidityUSD":33},{"date":1677196800,"totalLiquidityUSD":33},{"date":1677283200,"totalLiquidityUSD":33},{"date":1677369600,"totalLiquidityUSD":32},{"date":1677456000,"totalLiquidityUSD":33},{"date":1677542400,"totalLiquidityUSD":33},{"date":1677628800,"totalLiquidityUSD":33},{"date":1677715200,"totalLiquidityUSD":33},{"date":1677801600,"totalLiquidityUSD":33},{"date":1677888000,"totalLiquidityUSD":32},{"date":1677974400,"totalLiquidityUSD":32},{"date":1678060800,"totalLiquidityUSD":32},{"date":1678147200,"totalLiquidityUSD":32},{"date":1678233600,"totalLiquidityUSD":32},{"date":1678320000,"totalLiquidityUSD":32},{"date":1678406400,"totalLiquidityUSD":31},{"date":1678492800,"totalLiquidityUSD":31},{"date":1678579200,"totalLiquidityUSD":31},{"date":1678665600,"totalLiquidityUSD":33},{"date":1678752000,"totalLiquidityUSD":33},{"date":1678838400,"totalLiquidityUSD":34},{"date":1678924800,"totalLiquidityUSD":33},{"date":1679011200,"totalLiquidityUSD":33},{"date":1679097600,"totalLiquidityUSD":35},{"date":1679184000,"totalLiquidityUSD":35},{"date":1679270400,"totalLiquidityUSD":35},{"date":1679356800,"totalLiquidityUSD":34},{"date":1679443200,"totalLiquidityUSD":35},{"date":1679529600,"totalLiquidityUSD":34},{"date":1679616000,"totalLiquidityUSD":35},{"date":1679702400,"totalLiquidityUSD":34},{"date":1679788800,"totalLiquidityUSD":34},{"date":1679875200,"totalLiquidityUSD":34},{"date":1679961600,"totalLiquidityUSD":34},{"date":1680048000,"totalLiquidityUSD":34},{"date":1680134400,"totalLiquidityUSD":35},{"date":1680220800,"totalLiquidityUSD":35},{"date":1680307200,"totalLiquidityUSD":35},{"date":1680393600,"totalLiquidityUSD":35},{"date":1680480000,"totalLiquidityUSD":35},{"date":1680566400,"totalLiquidityUSD":35},{"date":1680652800,"totalLiquidityUSD":36},{"date":1680739200,"totalLiquidityUSD":36},{"date":1680825600,"totalLiquidityUSD":35},{"date":1680912000,"totalLiquidityUSD":35},{"date":1680998400,"totalLiquidityUSD":35},{"date":1681084800,"totalLiquidityUSD":35},{"date":1681171200,"totalLiquidityUSD":36},{"date":1681257600,"totalLiquidityUSD":36},{"date":1681344000,"totalLiquidityUSD":36},{"date":1681430400,"totalLiquidityUSD":38},{"date":1681516800,"totalLiquidityUSD":38},{"date":1681603200,"totalLiquidityUSD":38},{"date":1681689600,"totalLiquidityUSD":37},{"date":1681776000,"totalLiquidityUSD":37},{"date":1681862400,"totalLiquidityUSD":38},{"date":1681948800,"totalLiquidityUSD":36},{"date":1682035200,"totalLiquidityUSD":36},{"date":1682121600,"totalLiquidityUSD":35},{"date":1682208000,"totalLiquidityUSD":35},{"date":1682294400,"totalLiquidityUSD":35},{"date":1682380800,"totalLiquidityUSD":35},{"date":1682467200,"totalLiquidityUSD":35},{"date":1682553600,"totalLiquidityUSD":36},{"date":1682640000,"totalLiquidityUSD":36},{"date":1682726400,"totalLiquidityUSD":35},{"date":1682812800,"totalLiquidityUSD":36},{"date":1682899200,"totalLiquidityUSD":35},{"date":1682985600,"totalLiquidityUSD":35},{"date":1683072000,"totalLiquidityUSD":35},{"date":1683158400,"totalLiquidityUSD":36},{"date":1683244800,"totalLiquidityUSD":35},{"date":1683331200,"totalLiquidityUSD":37},{"date":1683417600,"totalLiquidityUSD":36},{"date":1683504000,"totalLiquidityUSD":35},{"date":1683590400,"totalLiquidityUSD":35},{"date":1683676800,"totalLiquidityUSD":35},{"date":1683763200,"totalLiquidityUSD":35},{"date":1683849600,"totalLiquidityUSD":35},{"date":1683936000,"totalLiquidityUSD":35},{"date":1684022400,"totalLiquidityUSD":35},{"date":1684108800,"totalLiquidityUSD":34},{"date":1684195200,"totalLiquidityUSD":35},{"date":1684281600,"totalLiquidityUSD":35},{"date":1684368000,"totalLiquidityUSD":35},{"date":1684454400,"totalLiquidityUSD":35},{"date":1684540800,"totalLiquidityUSD":35},{"date":1684627200,"totalLiquidityUSD":35},{"date":1684713600,"totalLiquidityUSD":35},{"date":1684800000,"totalLiquidityUSD":35},{"date":1684886400,"totalLiquidityUSD":35},{"date":1684972800,"totalLiquidityUSD":35},{"date":1685059200,"totalLiquidityUSD":35},{"date":1685145600,"totalLiquidityUSD":35},{"date":1685232000,"totalLiquidityUSD":35},{"date":1685318400,"totalLiquidityUSD":36},{"date":1685404800,"totalLiquidityUSD":35},{"date":1685491200,"totalLiquidityUSD":36},{"date":1685577600,"totalLiquidityUSD":35},{"date":1685664000,"totalLiquidityUSD":35},{"date":1685750400,"totalLiquidityUSD":36},{"date":1685836800,"totalLiquidityUSD":36},{"date":1685923200,"totalLiquidityUSD":35},{"date":1686009600,"totalLiquidityUSD":35},{"date":1686096000,"totalLiquidityUSD":36},{"date":1686182400,"totalLiquidityUSD":35},{"date":1686268800,"totalLiquidityUSD":35},{"date":1686355200,"totalLiquidityUSD":35},{"date":1686441600,"totalLiquidityUSD":34},{"date":1686528000,"totalLiquidityUSD":34},{"date":1686614400,"totalLiquidityUSD":34},{"date":1686700800,"totalLiquidityUSD":34},{"date":1686787200,"totalLiquidityUSD":33},{"date":1686873600,"totalLiquidityUSD":33},{"date":1686960000,"totalLiquidityUSD":34},{"date":1687046400,"totalLiquidityUSD":34},{"date":1687132800,"totalLiquidityUSD":34},{"date":1687219200,"totalLiquidityUSD":34},{"date":1687305600,"totalLiquidityUSD":35},{"date":1687392000,"totalLiquidityUSD":36},{"date":1687478400,"totalLiquidityUSD":35},{"date":1687564800,"totalLiquidityUSD":35},{"date":1687651200,"totalLiquidityUSD":35},{"date":1687737600,"totalLiquidityUSD":36},{"date":1687824000,"totalLiquidityUSD":35},{"date":1687910400,"totalLiquidityUSD":35},{"date":1687996800,"totalLiquidityUSD":35},{"date":1688083200,"totalLiquidityUSD":35},{"date":1688169600,"totalLiquidityUSD":36},{"date":1688256000,"totalLiquidityUSD":36},{"date":1688342400,"totalLiquidityUSD":36},{"date":1688428800,"totalLiquidityUSD":36},{"date":1688515200,"totalLiquidityUSD":36},{"date":1688601600,"totalLiquidityUSD":36},{"date":1688688000,"totalLiquidityUSD":35},{"date":1688774400,"totalLiquidityUSD":35},{"date":1688860800,"totalLiquidityUSD":35},{"date":1688947200,"totalLiquidityUSD":35},{"date":1689033600,"totalLiquidityUSD":35},{"date":1689120000,"totalLiquidityUSD":35},{"date":1689206400,"totalLiquidityUSD":35},{"date":1689292800,"totalLiquidityUSD":37},{"date":1689379200,"totalLiquidityUSD":36},{"date":1689465600,"totalLiquidityUSD":36},{"date":1689552000,"totalLiquidityUSD":36},{"date":1689638400,"totalLiquidityUSD":36},{"date":1689724800,"totalLiquidityUSD":36},{"date":1689811200,"totalLiquidityUSD":36},{"date":1689897600,"totalLiquidityUSD":36},{"date":1689984000,"totalLiquidityUSD":36},{"date":1690070400,"totalLiquidityUSD":35},{"date":1690156800,"totalLiquidityUSD":35},{"date":1690243200,"totalLiquidityUSD":35},{"date":1690329600,"totalLiquidityUSD":35},{"date":1690416000,"totalLiquidityUSD":35},{"date":1690502400,"totalLiquidityUSD":35},{"date":1690588800,"totalLiquidityUSD":35},{"date":1690675200,"totalLiquidityUSD":35},{"date":1690761600,"totalLiquidityUSD":35},{"date":1690848000,"totalLiquidityUSD":35},{"date":1690934400,"totalLiquidityUSD":35},{"date":1691020800,"totalLiquidityUSD":35},{"date":1691107200,"totalLiquidityUSD":35},{"date":1691193600,"totalLiquidityUSD":35},{"date":1691280000,"totalLiquidityUSD":35},{"date":1691366400,"totalLiquidityUSD":35},{"date":1691452800,"totalLiquidityUSD":35},{"date":1691539200,"totalLiquidityUSD":35},{"date":1691625600,"totalLiquidityUSD":35},{"date":1691712000,"totalLiquidityUSD":35},{"date":1691798400,"totalLiquidityUSD":35},{"date":1691884800,"totalLiquidityUSD":35},{"date":1691971200,"totalLiquidityUSD":35},{"date":1692057600,"totalLiquidityUSD":35},{"date":1692144000,"totalLiquidityUSD":35},{"date":1692230400,"totalLiquidityUSD":35},{"date":1692316800,"totalLiquidityUSD":33},{"date":1692403200,"totalLiquidityUSD":33},{"date":1692489600,"totalLiquidityUSD":33},{"date":1692576000,"totalLiquidityUSD":33},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":33},{"date":1692835200,"totalLiquidityUSD":33},{"date":1692921600,"totalLiquidityUSD":33},{"date":1693008000,"totalLiquidityUSD":33},{"date":1693094400,"totalLiquidityUSD":33},{"date":1693180800,"totalLiquidityUSD":33},{"date":1693267200,"totalLiquidityUSD":33},{"date":1693353600,"totalLiquidityUSD":34},{"date":1693440000,"totalLiquidityUSD":34},{"date":1693526400,"totalLiquidityUSD":33},{"date":1693612800,"totalLiquidityUSD":33},{"date":1693699200,"totalLiquidityUSD":33},{"date":1693785600,"totalLiquidityUSD":33},{"date":1693872000,"totalLiquidityUSD":33},{"date":1693958400,"totalLiquidityUSD":33},{"date":1694044800,"totalLiquidityUSD":33},{"date":1694131200,"totalLiquidityUSD":33},{"date":1694217600,"totalLiquidityUSD":33},{"date":1694304000,"totalLiquidityUSD":33},{"date":1694390400,"totalLiquidityUSD":33},{"date":1694476800,"totalLiquidityUSD":32},{"date":1694563200,"totalLiquidityUSD":33},{"date":1694649600,"totalLiquidityUSD":33},{"date":1694736000,"totalLiquidityUSD":33},{"date":1694822400,"totalLiquidityUSD":33},{"date":1694908800,"totalLiquidityUSD":33},{"date":1694995200,"totalLiquidityUSD":33},{"date":1695081600,"totalLiquidityUSD":33},{"date":1695168000,"totalLiquidityUSD":33},{"date":1695254400,"totalLiquidityUSD":33},{"date":1695340800,"totalLiquidityUSD":32},{"date":1695427200,"totalLiquidityUSD":33},{"date":1695513600,"totalLiquidityUSD":33},{"date":1695600000,"totalLiquidityUSD":32},{"date":1695686400,"totalLiquidityUSD":32},{"date":1695772800,"totalLiquidityUSD":33},{"date":1695859200,"totalLiquidityUSD":33},{"date":1695945600,"totalLiquidityUSD":33},{"date":1696032000,"totalLiquidityUSD":33},{"date":1696118400,"totalLiquidityUSD":33},{"date":1696204800,"totalLiquidityUSD":34},{"date":1696291200,"totalLiquidityUSD":33},{"date":1696377600,"totalLiquidityUSD":33},{"date":1696464000,"totalLiquidityUSD":33},{"date":1696550400,"totalLiquidityUSD":33},{"date":1696636800,"totalLiquidityUSD":33},{"date":1696723200,"totalLiquidityUSD":33},{"date":1696809600,"totalLiquidityUSD":33},{"date":1696896000,"totalLiquidityUSD":32},{"date":1696982400,"totalLiquidityUSD":32},{"date":1697068800,"totalLiquidityUSD":32},{"date":1697155200,"totalLiquidityUSD":32},{"date":1697241600,"totalLiquidityUSD":32},{"date":1697328000,"totalLiquidityUSD":32},{"date":1697414400,"totalLiquidityUSD":32},{"date":1697500800,"totalLiquidityUSD":33},{"date":1697587200,"totalLiquidityUSD":32},{"date":1697673600,"totalLiquidityUSD":32},{"date":1697760000,"totalLiquidityUSD":32},{"date":1697846400,"totalLiquidityUSD":33},{"date":1697932800,"totalLiquidityUSD":33},{"date":1698019200,"totalLiquidityUSD":33},{"date":1698105600,"totalLiquidityUSD":34},{"date":1698192000,"totalLiquidityUSD":35},{"date":1698278400,"totalLiquidityUSD":34},{"date":1698364800,"totalLiquidityUSD":34},{"date":1698451200,"totalLiquidityUSD":34},{"date":1698537600,"totalLiquidityUSD":34},{"date":1698624000,"totalLiquidityUSD":35},{"date":1698710400,"totalLiquidityUSD":35},{"date":1698796800,"totalLiquidityUSD":35},{"date":1698883200,"totalLiquidityUSD":35},{"date":1698969600,"totalLiquidityUSD":35},{"date":1699056000,"totalLiquidityUSD":35},{"date":1699142400,"totalLiquidityUSD":35},{"date":1699228800,"totalLiquidityUSD":35},{"date":1699315200,"totalLiquidityUSD":36},{"date":1699401600,"totalLiquidityUSD":35},{"date":1699488000,"totalLiquidityUSD":36},{"date":1699574400,"totalLiquidityUSD":38},{"date":1699660800,"totalLiquidityUSD":37},{"date":1699747200,"totalLiquidityUSD":37},{"date":1699833600,"totalLiquidityUSD":37},{"date":1699920000,"totalLiquidityUSD":37},{"date":1700006400,"totalLiquidityUSD":36},{"date":1700092800,"totalLiquidityUSD":37},{"date":1700179200,"totalLiquidityUSD":36},{"date":1700265600,"totalLiquidityUSD":36},{"date":1700352000,"totalLiquidityUSD":36},{"date":1700438400,"totalLiquidityUSD":37},{"date":1700524800,"totalLiquidityUSD":37},{"date":1700611200,"totalLiquidityUSD":36},{"date":1700697600,"totalLiquidityUSD":37},{"date":1700784000,"totalLiquidityUSD":37},{"date":1700870400,"totalLiquidityUSD":37},{"date":1700956800,"totalLiquidityUSD":37},{"date":1701043200,"totalLiquidityUSD":37},{"date":1701129600,"totalLiquidityUSD":37},{"date":1701216000,"totalLiquidityUSD":37},{"date":1701302400,"totalLiquidityUSD":37},{"date":1701388800,"totalLiquidityUSD":37},{"date":1701475200,"totalLiquidityUSD":37},{"date":1701561600,"totalLiquidityUSD":38},{"date":1701648000,"totalLiquidityUSD":39},{"date":1701734400,"totalLiquidityUSD":39},{"date":1701820800,"totalLiquidityUSD":40},{"date":1701907200,"totalLiquidityUSD":39},{"date":1701993600,"totalLiquidityUSD":40},{"date":1702080000,"totalLiquidityUSD":40},{"date":1702166400,"totalLiquidityUSD":40},{"date":1702252800,"totalLiquidityUSD":40},{"date":1702339200,"totalLiquidityUSD":39},{"date":1702425600,"totalLiquidityUSD":38},{"date":1702512000,"totalLiquidityUSD":39},{"date":1702598400,"totalLiquidityUSD":40},{"date":1702684800,"totalLiquidityUSD":39},{"date":1702771200,"totalLiquidityUSD":39},{"date":1702857600,"totalLiquidityUSD":38},{"date":1702944000,"totalLiquidityUSD":39},{"date":1703030400,"totalLiquidityUSD":39},{"date":1703116800,"totalLiquidityUSD":39},{"date":1703203200,"totalLiquidityUSD":39},{"date":1703289600,"totalLiquidityUSD":40},{"date":1703376000,"totalLiquidityUSD":40},{"date":1703462400,"totalLiquidityUSD":39},{"date":1703548800,"totalLiquidityUSD":39},{"date":1703635200,"totalLiquidityUSD":39},{"date":1703721600,"totalLiquidityUSD":41},{"date":1703808000,"totalLiquidityUSD":40},{"date":1703894400,"totalLiquidityUSD":40},{"date":1703980800,"totalLiquidityUSD":39},{"date":1704067200,"totalLiquidityUSD":40},{"date":1704153600,"totalLiquidityUSD":40},{"date":1704240000,"totalLiquidityUSD":40},{"date":1704326400,"totalLiquidityUSD":39},{"date":1704412800,"totalLiquidityUSD":39},{"date":1704499200,"totalLiquidityUSD":39},{"date":1704585600,"totalLiquidityUSD":39},{"date":1704672000,"totalLiquidityUSD":39},{"date":1704758400,"totalLiquidityUSD":40},{"date":1704844800,"totalLiquidityUSD":40},{"date":1704931200,"totalLiquidityUSD":42},{"date":1705017600,"totalLiquidityUSD":43},{"date":1705104000,"totalLiquidityUSD":42},{"date":1705190400,"totalLiquidityUSD":42},{"date":1705276800,"totalLiquidityUSD":42},{"date":1705363200,"totalLiquidityUSD":42},{"date":1705449600,"totalLiquidityUSD":42},{"date":1705536000,"totalLiquidityUSD":42},{"date":1705622400,"totalLiquidityUSD":41},{"date":1705708800,"totalLiquidityUSD":41},{"date":1705795200,"totalLiquidityUSD":41},{"date":1705881600,"totalLiquidityUSD":41},{"date":1705968000,"totalLiquidityUSD":40},{"date":1706054400,"totalLiquidityUSD":39},{"date":1706140800,"totalLiquidityUSD":39},{"date":1706227200,"totalLiquidityUSD":39},{"date":1706313600,"totalLiquidityUSD":39},{"date":1706400000,"totalLiquidityUSD":39},{"date":1706486400,"totalLiquidityUSD":39},{"date":1706572800,"totalLiquidityUSD":40},{"date":1706659200,"totalLiquidityUSD":40},{"date":1706745600,"totalLiquidityUSD":39},{"date":1706832000,"totalLiquidityUSD":40},{"date":1706918400,"totalLiquidityUSD":40},{"date":1707004800,"totalLiquidityUSD":40},{"date":1707091200,"totalLiquidityUSD":39},{"date":1707177600,"totalLiquidityUSD":40},{"date":1707264000,"totalLiquidityUSD":40},{"date":1707350400,"totalLiquidityUSD":41},{"date":1707436800,"totalLiquidityUSD":41},{"date":1707523200,"totalLiquidityUSD":42},{"date":1707609600,"totalLiquidityUSD":42},{"date":1707696000,"totalLiquidityUSD":42},{"date":1707782400,"totalLiquidityUSD":43},{"date":1707868800,"totalLiquidityUSD":43},{"date":1707955200,"totalLiquidityUSD":44},{"date":1708041600,"totalLiquidityUSD":45},{"date":1708128000,"totalLiquidityUSD":45},{"date":1708214400,"totalLiquidityUSD":44},{"date":1708300800,"totalLiquidityUSD":46},{"date":1708387200,"totalLiquidityUSD":46},{"date":1708473600,"totalLiquidityUSD":47},{"date":1708560000,"totalLiquidityUSD":46},{"date":1708646400,"totalLiquidityUSD":47},{"date":1708732800,"totalLiquidityUSD":46},{"date":1708819200,"totalLiquidityUSD":47},{"date":1708905600,"totalLiquidityUSD":48},{"date":1708992000,"totalLiquidityUSD":48},{"date":1709078400,"totalLiquidityUSD":49},{"date":1709164800,"totalLiquidityUSD":51},{"date":1709251200,"totalLiquidityUSD":50},{"date":1709337600,"totalLiquidityUSD":51},{"date":1709424000,"totalLiquidityUSD":51},{"date":1709510400,"totalLiquidityUSD":52},{"date":1709596800,"totalLiquidityUSD":53},{"date":1709683200,"totalLiquidityUSD":52},{"date":1709769600,"totalLiquidityUSD":55},{"date":1709856000,"totalLiquidityUSD":56},{"date":1709942400,"totalLiquidityUSD":56},{"date":1710028800,"totalLiquidityUSD":56},{"date":1710115200,"totalLiquidityUSD":55},{"date":1710201600,"totalLiquidityUSD":57},{"date":1710288000,"totalLiquidityUSD":57},{"date":1710374400,"totalLiquidityUSD":57},{"date":1710460800,"totalLiquidityUSD":55},{"date":1710547200,"totalLiquidityUSD":54},{"date":1710633600,"totalLiquidityUSD":52},{"date":1710720000,"totalLiquidityUSD":53},{"date":1710806400,"totalLiquidityUSD":51},{"date":1710892800,"totalLiquidityUSD":48},{"date":1710979200,"totalLiquidityUSD":52},{"date":1711065600,"totalLiquidityUSD":51},{"date":1711152000,"totalLiquidityUSD":50},{"date":1711238400,"totalLiquidityUSD":50},{"date":1711324800,"totalLiquidityUSD":51},{"date":1711411200,"totalLiquidityUSD":53},{"date":1711497600,"totalLiquidityUSD":53},{"date":1711584000,"totalLiquidityUSD":52},{"date":1711670400,"totalLiquidityUSD":52},{"date":1711756800,"totalLiquidityUSD":52},{"date":1711843200,"totalLiquidityUSD":52},{"date":1711929600,"totalLiquidityUSD":53},{"date":1712016000,"totalLiquidityUSD":52},{"date":1712102400,"totalLiquidityUSD":49},{"date":1712188800,"totalLiquidityUSD":50},{"date":1712275200,"totalLiquidityUSD":50},{"date":1712361600,"totalLiquidityUSD":50},{"date":1712448000,"totalLiquidityUSD":50},{"date":1712534400,"totalLiquidityUSD":51},{"date":1712620800,"totalLiquidityUSD":54},{"date":1712707200,"totalLiquidityUSD":52},{"date":1712793600,"totalLiquidityUSD":52},{"date":1712880000,"totalLiquidityUSD":52},{"date":1712966400,"totalLiquidityUSD":49},{"date":1713052800,"totalLiquidityUSD":46},{"date":1713139200,"totalLiquidityUSD":48},{"date":1713225600,"totalLiquidityUSD":48},{"date":1713312000,"totalLiquidityUSD":48},{"date":1713398400,"totalLiquidityUSD":46},{"date":1713484800,"totalLiquidityUSD":47},{"date":1713571200,"totalLiquidityUSD":47},{"date":1713657600,"totalLiquidityUSD":48},{"date":1713744000,"totalLiquidityUSD":48},{"date":1713830400,"totalLiquidityUSD":49},{"date":1713916800,"totalLiquidityUSD":49},{"date":1714003200,"totalLiquidityUSD":48},{"date":1714089600,"totalLiquidityUSD":48},{"date":1714176000,"totalLiquidityUSD":48},{"date":1714262400,"totalLiquidityUSD":49},{"date":1714348800,"totalLiquidityUSD":50},{"date":1714435200,"totalLiquidityUSD":49},{"date":1714521600,"totalLiquidityUSD":47},{"date":1714608000,"totalLiquidityUSD":46},{"date":1714694400,"totalLiquidityUSD":47},{"date":1714780800,"totalLiquidityUSD":48},{"date":1714867200,"totalLiquidityUSD":48},{"date":1714953600,"totalLiquidityUSD":48},{"date":1715040000,"totalLiquidityUSD":47},{"date":1715126400,"totalLiquidityUSD":47},{"date":1715212800,"totalLiquidityUSD":46},{"date":1715299200,"totalLiquidityUSD":47},{"date":1715385600,"totalLiquidityUSD":46},{"date":1715472000,"totalLiquidityUSD":46},{"date":1715558400,"totalLiquidityUSD":46},{"date":1715644800,"totalLiquidityUSD":46},{"date":1715731200,"totalLiquidityUSD":46},{"date":1715817600,"totalLiquidityUSD":47},{"date":1715904000,"totalLiquidityUSD":46},{"date":1715990400,"totalLiquidityUSD":48},{"date":1716076800,"totalLiquidityUSD":48},{"date":1716163200,"totalLiquidityUSD":47},{"date":1716249600,"totalLiquidityUSD":53},{"date":1716336000,"totalLiquidityUSD":55},{"date":1716422400,"totalLiquidityUSD":54},{"date":1716508800,"totalLiquidityUSD":55},{"date":1716595200,"totalLiquidityUSD":54},{"date":1716681600,"totalLiquidityUSD":54},{"date":1716768000,"totalLiquidityUSD":55},{"date":1716854400,"totalLiquidityUSD":56},{"date":1716940800,"totalLiquidityUSD":55},{"date":1717027200,"totalLiquidityUSD":55},{"date":1717113600,"totalLiquidityUSD":54},{"date":1717200000,"totalLiquidityUSD":54},{"date":1717286400,"totalLiquidityUSD":55},{"date":1717372800,"totalLiquidityUSD":55},{"date":1717459200,"totalLiquidityUSD":54},{"date":1717545600,"totalLiquidityUSD":55},{"date":1717632000,"totalLiquidityUSD":55},{"date":1717718400,"totalLiquidityUSD":55},{"date":1717804800,"totalLiquidityUSD":54},{"date":1717891200,"totalLiquidityUSD":54},{"date":1717977600,"totalLiquidityUSD":54},{"date":1718064000,"totalLiquidityUSD":54},{"date":1718150400,"totalLiquidityUSD":52},{"date":1718236800,"totalLiquidityUSD":52},{"date":1718323200,"totalLiquidityUSD":51},{"date":1718409600,"totalLiquidityUSD":51},{"date":1718496000,"totalLiquidityUSD":52},{"date":1718582400,"totalLiquidityUSD":53},{"date":1718668800,"totalLiquidityUSD":52},{"date":1718755200,"totalLiquidityUSD":52},{"date":1718841600,"totalLiquidityUSD":52},{"date":1718928000,"totalLiquidityUSD":52},{"date":1719014400,"totalLiquidityUSD":52},{"date":1719100800,"totalLiquidityUSD":52},{"date":1719187200,"totalLiquidityUSD":51},{"date":1719273600,"totalLiquidityUSD":50},{"date":1719360000,"totalLiquidityUSD":51},{"date":1719446400,"totalLiquidityUSD":50},{"date":1719532800,"totalLiquidityUSD":51},{"date":1719619200,"totalLiquidityUSD":50},{"date":1719705600,"totalLiquidityUSD":50},{"date":1719792000,"totalLiquidityUSD":51},{"date":1719878400,"totalLiquidityUSD":51},{"date":1719964800,"totalLiquidityUSD":51},{"date":1720051200,"totalLiquidityUSD":50},{"date":1720137600,"totalLiquidityUSD":48},{"date":1720224000,"totalLiquidityUSD":46},{"date":1720310400,"totalLiquidityUSD":47},{"date":1720396800,"totalLiquidityUSD":46},{"date":1720483200,"totalLiquidityUSD":47},{"date":1720569600,"totalLiquidityUSD":47},{"date":1720656000,"totalLiquidityUSD":48},{"date":1720742400,"totalLiquidityUSD":48},{"date":1720828800,"totalLiquidityUSD":48},{"date":1720915200,"totalLiquidityUSD":48},{"date":1721001600,"totalLiquidityUSD":49},{"date":1721088000,"totalLiquidityUSD":52},{"date":1721174400,"totalLiquidityUSD":51},{"date":1721260800,"totalLiquidityUSD":51},{"date":1721347200,"totalLiquidityUSD":51},{"date":1721433600,"totalLiquidityUSD":52},{"date":1721520000,"totalLiquidityUSD":52},{"date":1721606400,"totalLiquidityUSD":52},{"date":1721692800,"totalLiquidityUSD":51},{"date":1721779200,"totalLiquidityUSD":51},{"date":1721865600,"totalLiquidityUSD":50},{"date":1721952000,"totalLiquidityUSD":48},{"date":1722038400,"totalLiquidityUSD":50},{"date":1722124800,"totalLiquidityUSD":49},{"date":1722211200,"totalLiquidityUSD":49},{"date":1722297600,"totalLiquidityUSD":50},{"date":1722384000,"totalLiquidityUSD":50},{"date":1722470400,"totalLiquidityUSD":49},{"date":1722556800,"totalLiquidityUSD":49},{"date":1722643200,"totalLiquidityUSD":47},{"date":1722729600,"totalLiquidityUSD":46},{"date":1722816000,"totalLiquidityUSD":44},{"date":1722902400,"totalLiquidityUSD":42},{"date":1722988800,"totalLiquidityUSD":42},{"date":1723075200,"totalLiquidityUSD":40},{"date":1723161600,"totalLiquidityUSD":43},{"date":1723248000,"totalLiquidityUSD":43},{"date":1723334400,"totalLiquidityUSD":43},{"date":1723420800,"totalLiquidityUSD":42},{"date":1723507200,"totalLiquidityUSD":44},{"date":1723593600,"totalLiquidityUSD":44},{"date":1723680000,"totalLiquidityUSD":43},{"date":1723766400,"totalLiquidityUSD":43},{"date":1723852800,"totalLiquidityUSD":43},{"date":1723939200,"totalLiquidityUSD":43},{"date":1724025600,"totalLiquidityUSD":43},{"date":1724112000,"totalLiquidityUSD":43},{"date":1724198400,"totalLiquidityUSD":43},{"date":1724284800,"totalLiquidityUSD":43},{"date":1724371200,"totalLiquidityUSD":43},{"date":1724457600,"totalLiquidityUSD":44},{"date":1724544000,"totalLiquidityUSD":44},{"date":1724630400,"totalLiquidityUSD":44},{"date":1724716800,"totalLiquidityUSD":44},{"date":1724803200,"totalLiquidityUSD":41},{"date":1724889600,"totalLiquidityUSD":42},{"date":1724976000,"totalLiquidityUSD":42},{"date":1725062400,"totalLiquidityUSD":42},{"date":1725148800,"totalLiquidityUSD":42},{"date":1725235200,"totalLiquidityUSD":41},{"date":1725321600,"totalLiquidityUSD":42},{"date":1725408000,"totalLiquidityUSD":41},{"date":1725494400,"totalLiquidityUSD":41},{"date":1725580800,"totalLiquidityUSD":40},{"date":1725667200,"totalLiquidityUSD":39},{"date":1725753600,"totalLiquidityUSD":39},{"date":1725840000,"totalLiquidityUSD":40},{"date":1725926400,"totalLiquidityUSD":40},{"date":1726012800,"totalLiquidityUSD":40},{"date":1726099200,"totalLiquidityUSD":40},{"date":1726185600,"totalLiquidityUSD":40},{"date":1726272000,"totalLiquidityUSD":41},{"date":1726358400,"totalLiquidityUSD":41},{"date":1726444800,"totalLiquidityUSD":39},{"date":1726531200,"totalLiquidityUSD":40},{"date":1726617600,"totalLiquidityUSD":40},{"date":1726704000,"totalLiquidityUSD":40},{"date":1726790400,"totalLiquidityUSD":41},{"date":1726876800,"totalLiquidityUSD":42},{"date":1726963200,"totalLiquidityUSD":42},{"date":1727049600,"totalLiquidityUSD":43},{"date":1727136000,"totalLiquidityUSD":43},{"date":1727222400,"totalLiquidityUSD":43},{"date":1727308800,"totalLiquidityUSD":42},{"date":1727395200,"totalLiquidityUSD":43},{"date":1727481600,"totalLiquidityUSD":44},{"date":1727568000,"totalLiquidityUSD":43},{"date":1727654400,"totalLiquidityUSD":43},{"date":1727740800,"totalLiquidityUSD":43},{"date":1727827200,"totalLiquidityUSD":41},{"date":1727913600,"totalLiquidityUSD":40},{"date":1728000000,"totalLiquidityUSD":40},{"date":1728086400,"totalLiquidityUSD":41},{"date":1728172800,"totalLiquidityUSD":41},{"date":1728259200,"totalLiquidityUSD":41},{"date":1728345600,"totalLiquidityUSD":41},{"date":1728432000,"totalLiquidityUSD":41},{"date":1728518400,"totalLiquidityUSD":40},{"date":1728604800,"totalLiquidityUSD":41},{"date":1728691200,"totalLiquidityUSD":41},{"date":1728777600,"totalLiquidityUSD":41},{"date":1728864000,"totalLiquidityUSD":41},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":43},{"date":1729123200,"totalLiquidityUSD":43},{"date":1729209600,"totalLiquidityUSD":43},{"date":1729296000,"totalLiquidityUSD":43},{"date":1729382400,"totalLiquidityUSD":43},{"date":1729468800,"totalLiquidityUSD":44},{"date":1729555200,"totalLiquidityUSD":43},{"date":1729641600,"totalLiquidityUSD":43},{"date":1729728000,"totalLiquidityUSD":42},{"date":1729814400,"totalLiquidityUSD":42},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":41},{"date":1730073600,"totalLiquidityUSD":42},{"date":1730160000,"totalLiquidityUSD":42},{"date":1730246400,"totalLiquidityUSD":43},{"date":1730332800,"totalLiquidityUSD":43},{"date":1730419200,"totalLiquidityUSD":42},{"date":1730505600,"totalLiquidityUSD":42},{"date":1730592000,"totalLiquidityUSD":42},{"date":1730678400,"totalLiquidityUSD":41},{"date":1730764800,"totalLiquidityUSD":41},{"date":1730851200,"totalLiquidityUSD":43},{"date":1730937600,"totalLiquidityUSD":44},{"date":1731024000,"totalLiquidityUSD":46},{"date":1731110400,"totalLiquidityUSD":46},{"date":1731196800,"totalLiquidityUSD":48},{"date":1731283200,"totalLiquidityUSD":49},{"date":1731369600,"totalLiquidityUSD":50},{"date":1731456000,"totalLiquidityUSD":50},{"date":1731542400,"totalLiquidityUSD":49},{"date":1731628800,"totalLiquidityUSD":47},{"date":1731715200,"totalLiquidityUSD":48},{"date":1731801600,"totalLiquidityUSD":47},{"date":1731888000,"totalLiquidityUSD":48},{"date":1731974400,"totalLiquidityUSD":48},{"date":1732060800,"totalLiquidityUSD":48},{"date":1732147200,"totalLiquidityUSD":47},{"date":1732233600,"totalLiquidityUSD":50},{"date":1732320000,"totalLiquidityUSD":50},{"date":1732406400,"totalLiquidityUSD":51},{"date":1732492800,"totalLiquidityUSD":50},{"date":1732579200,"totalLiquidityUSD":51},{"date":1732665600,"totalLiquidityUSD":50},{"date":1732752000,"totalLiquidityUSD":54},{"date":1732838400,"totalLiquidityUSD":52},{"date":1732924800,"totalLiquidityUSD":53},{"date":1733011200,"totalLiquidityUSD":54},{"date":1733097600,"totalLiquidityUSD":54},{"date":1733184000,"totalLiquidityUSD":53},{"date":1733270400,"totalLiquidityUSD":53},{"date":1733356800,"totalLiquidityUSD":55},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":57},{"date":1733616000,"totalLiquidityUSD":57},{"date":1733702400,"totalLiquidityUSD":56},{"date":1733788800,"totalLiquidityUSD":54},{"date":1733875200,"totalLiquidityUSD":53},{"date":1733961600,"totalLiquidityUSD":55},{"date":1734048000,"totalLiquidityUSD":56},{"date":1734134400,"totalLiquidityUSD":56},{"date":1734220800,"totalLiquidityUSD":56},{"date":1734307200,"totalLiquidityUSD":57},{"date":1734393600,"totalLiquidityUSD":57},{"date":1734480000,"totalLiquidityUSD":56},{"date":1734566400,"totalLiquidityUSD":53},{"date":1734652800,"totalLiquidityUSD":51},{"date":1734739200,"totalLiquidityUSD":51},{"date":1734825600,"totalLiquidityUSD":50},{"date":1734912000,"totalLiquidityUSD":49},{"date":1734998400,"totalLiquidityUSD":51},{"date":1735084800,"totalLiquidityUSD":52},{"date":1735171200,"totalLiquidityUSD":52},{"date":1735257600,"totalLiquidityUSD":50},{"date":1735344000,"totalLiquidityUSD":50},{"date":1735430400,"totalLiquidityUSD":50},{"date":1735516800,"totalLiquidityUSD":50},{"date":1735603200,"totalLiquidityUSD":50},{"date":1735689600,"totalLiquidityUSD":50},{"date":1735776000,"totalLiquidityUSD":51},{"date":1735862400,"totalLiquidityUSD":51},{"date":1735948800,"totalLiquidityUSD":53},{"date":1736035200,"totalLiquidityUSD":53},{"date":1736121600,"totalLiquidityUSD":53},{"date":1736208000,"totalLiquidityUSD":54},{"date":1736294400,"totalLiquidityUSD":51},{"date":1736380800,"totalLiquidityUSD":50},{"date":1736467200,"totalLiquidityUSD":49},{"date":1736553600,"totalLiquidityUSD":49},{"date":1736640000,"totalLiquidityUSD":50},{"date":1736726400,"totalLiquidityUSD":50},{"date":1736812800,"totalLiquidityUSD":48},{"date":1736899200,"totalLiquidityUSD":49},{"date":1736985600,"totalLiquidityUSD":51},{"date":1737072000,"totalLiquidityUSD":50},{"date":1737158400,"totalLiquidityUSD":51},{"date":1737244800,"totalLiquidityUSD":50},{"date":1737331200,"totalLiquidityUSD":49},{"date":1737417600,"totalLiquidityUSD":50},{"date":1737504000,"totalLiquidityUSD":50},{"date":1737590400,"totalLiquidityUSD":49},{"date":1737676800,"totalLiquidityUSD":50},{"date":1737763200,"totalLiquidityUSD":50},{"date":1737849600,"totalLiquidityUSD":50},{"date":1737936000,"totalLiquidityUSD":48},{"date":1738022400,"totalLiquidityUSD":48},{"date":1738108800,"totalLiquidityUSD":48},{"date":1738195200,"totalLiquidityUSD":48},{"date":1738281600,"totalLiquidityUSD":49},{"date":1738368000,"totalLiquidityUSD":50},{"date":1738454400,"totalLiquidityUSD":48},{"date":1738540800,"totalLiquidityUSD":45},{"date":1738627200,"totalLiquidityUSD":45},{"date":1738713600,"totalLiquidityUSD":44},{"date":1738800000,"totalLiquidityUSD":45},{"date":1738886400,"totalLiquidityUSD":44},{"date":1738972800,"totalLiquidityUSD":43},{"date":1739059200,"totalLiquidityUSD":43},{"date":1739145600,"totalLiquidityUSD":43},{"date":1739232000,"totalLiquidityUSD":44},{"date":1739318400,"totalLiquidityUSD":43},{"date":1739404800,"totalLiquidityUSD":44},{"date":1739491200,"totalLiquidityUSD":44},{"date":1739577600,"totalLiquidityUSD":44},{"date":1739664000,"totalLiquidityUSD":44},{"date":1739750400,"totalLiquidityUSD":43},{"date":1739836800,"totalLiquidityUSD":44},{"date":1739923200,"totalLiquidityUSD":43},{"date":1740009600,"totalLiquidityUSD":44},{"date":1740096000,"totalLiquidityUSD":44},{"date":1740182400,"totalLiquidityUSD":43},{"date":1740268800,"totalLiquidityUSD":44},{"date":1740355200,"totalLiquidityUSD":45},{"date":1740441600,"totalLiquidityUSD":42},{"date":1740528000,"totalLiquidityUSD":42},{"date":1740614400,"totalLiquidityUSD":40},{"date":1740700800,"totalLiquidityUSD":40},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":39},{"date":1740960000,"totalLiquidityUSD":41},{"date":1741046400,"totalLiquidityUSD":38},{"date":1741132800,"totalLiquidityUSD":38},{"date":1741219200,"totalLiquidityUSD":39},{"date":1741305600,"totalLiquidityUSD":39},{"date":1741392000,"totalLiquidityUSD":38},{"date":1741478400,"totalLiquidityUSD":39},{"date":1741564800,"totalLiquidityUSD":37},{"date":1741651200,"totalLiquidityUSD":35},{"date":1741737600,"totalLiquidityUSD":36},{"date":1741824000,"totalLiquidityUSD":36},{"date":1741910400,"totalLiquidityUSD":35},{"date":1741996800,"totalLiquidityUSD":36},{"date":1742083200,"totalLiquidityUSD":36},{"date":1742169600,"totalLiquidityUSD":36},{"date":1742256000,"totalLiquidityUSD":36},{"date":1742342400,"totalLiquidityUSD":36},{"date":1742428800,"totalLiquidityUSD":37},{"date":1742515200,"totalLiquidityUSD":36},{"date":1742601600,"totalLiquidityUSD":36},{"date":1742688000,"totalLiquidityUSD":37},{"date":1742774400,"totalLiquidityUSD":37},{"date":1742860800,"totalLiquidityUSD":37},{"date":1742947200,"totalLiquidityUSD":37},{"date":1743033600,"totalLiquidityUSD":37},{"date":1743120000,"totalLiquidityUSD":37},{"date":1743206400,"totalLiquidityUSD":36},{"date":1743292800,"totalLiquidityUSD":35},{"date":1743379200,"totalLiquidityUSD":35},{"date":1743465600,"totalLiquidityUSD":35},{"date":1743552000,"totalLiquidityUSD":35},{"date":1743638400,"totalLiquidityUSD":35},{"date":1743724800,"totalLiquidityUSD":34},{"date":1743811200,"totalLiquidityUSD":35},{"date":1743897600,"totalLiquidityUSD":35},{"date":1743984000,"totalLiquidityUSD":32},{"date":1744070400,"totalLiquidityUSD":32},{"date":1744156800,"totalLiquidityUSD":31},{"date":1744243200,"totalLiquidityUSD":33},{"date":1744329600,"totalLiquidityUSD":32},{"date":1744416000,"totalLiquidityUSD":32},{"date":1744502400,"totalLiquidityUSD":33},{"date":1744588800,"totalLiquidityUSD":33},{"date":1744675200,"totalLiquidityUSD":33},{"date":1744761600,"totalLiquidityUSD":33},{"date":1744848000,"totalLiquidityUSD":32},{"date":1744934400,"totalLiquidityUSD":32},{"date":1745020800,"totalLiquidityUSD":33},{"date":1745107200,"totalLiquidityUSD":33},{"date":1745193600,"totalLiquidityUSD":33},{"date":1745280000,"totalLiquidityUSD":32},{"date":1745366400,"totalLiquidityUSD":34},{"date":1745452800,"totalLiquidityUSD":35},{"date":1745539200,"totalLiquidityUSD":34},{"date":1745625600,"totalLiquidityUSD":35},{"date":1745712000,"totalLiquidityUSD":35},{"date":1745798400,"totalLiquidityUSD":34},{"date":1745884800,"totalLiquidityUSD":35},{"date":1745971200,"totalLiquidityUSD":35},{"date":1746057600,"totalLiquidityUSD":35},{"date":1746144000,"totalLiquidityUSD":35},{"date":1746230400,"totalLiquidityUSD":35},{"date":1746316800,"totalLiquidityUSD":35},{"date":1746403200,"totalLiquidityUSD":35},{"date":1746489600,"totalLiquidityUSD":35},{"date":1746576000,"totalLiquidityUSD":35},{"date":1746662400,"totalLiquidityUSD":35},{"date":1746748800,"totalLiquidityUSD":39},{"date":1746835200,"totalLiquidityUSD":40},{"date":1746921600,"totalLiquidityUSD":42},{"date":1747008000,"totalLiquidityUSD":42},{"date":1747094400,"totalLiquidityUSD":41},{"date":1747180800,"totalLiquidityUSD":44},{"date":1747267200,"totalLiquidityUSD":43},{"date":1747353600,"totalLiquidityUSD":42},{"date":1747440000,"totalLiquidityUSD":42},{"date":1747526400,"totalLiquidityUSD":42},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":42},{"date":1747785600,"totalLiquidityUSD":42},{"date":1747872000,"totalLiquidityUSD":43},{"date":1747958400,"totalLiquidityUSD":43},{"date":1748044800,"totalLiquidityUSD":42},{"date":1748131200,"totalLiquidityUSD":42},{"date":1748217600,"totalLiquidityUSD":42},{"date":1748304000,"totalLiquidityUSD":42},{"date":1748390400,"totalLiquidityUSD":43},{"date":1748476800,"totalLiquidityUSD":44},{"date":1748563200,"totalLiquidityUSD":43},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":42},{"date":1748822400,"totalLiquidityUSD":42},{"date":1748908800,"totalLiquidityUSD":43},{"date":1748995200,"totalLiquidityUSD":43},{"date":1749081600,"totalLiquidityUSD":43},{"date":1749168000,"totalLiquidityUSD":41},{"date":1749254400,"totalLiquidityUSD":42},{"date":1749340800,"totalLiquidityUSD":42},{"date":1749427200,"totalLiquidityUSD":42},{"date":1749513600,"totalLiquidityUSD":44},{"date":1749600000,"totalLiquidityUSD":45},{"date":1749686400,"totalLiquidityUSD":44},{"date":1749772800,"totalLiquidityUSD":43},{"date":1749859200,"totalLiquidityUSD":42},{"date":1749945600,"totalLiquidityUSD":42},{"date":1750032000,"totalLiquidityUSD":42},{"date":1750118400,"totalLiquidityUSD":42},{"date":1750204800,"totalLiquidityUSD":42},{"date":1750291200,"totalLiquidityUSD":42},{"date":1750377600,"totalLiquidityUSD":42},{"date":1750464000,"totalLiquidityUSD":41},{"date":1750550400,"totalLiquidityUSD":39},{"date":1750636800,"totalLiquidityUSD":39},{"date":1750723200,"totalLiquidityUSD":41},{"date":1750809600,"totalLiquidityUSD":41},{"date":1750896000,"totalLiquidityUSD":42},{"date":1750982400,"totalLiquidityUSD":41},{"date":1751068800,"totalLiquidityUSD":41},{"date":1751155200,"totalLiquidityUSD":41},{"date":1751241600,"totalLiquidityUSD":42},{"date":1751328000,"totalLiquidityUSD":42},{"date":1751414400,"totalLiquidityUSD":41},{"date":1751500800,"totalLiquidityUSD":42},{"date":1751587200,"totalLiquidityUSD":43},{"date":1751673600,"totalLiquidityUSD":42},{"date":1751760000,"totalLiquidityUSD":42},{"date":1751846400,"totalLiquidityUSD":42},{"date":1751932800,"totalLiquidityUSD":42},{"date":1752019200,"totalLiquidityUSD":43},{"date":1752105600,"totalLiquidityUSD":44},{"date":1752192000,"totalLiquidityUSD":46},{"date":1752278400,"totalLiquidityUSD":46},{"date":1752364800,"totalLiquidityUSD":46},{"date":1752451200,"totalLiquidityUSD":46},{"date":1752537600,"totalLiquidityUSD":47},{"date":1752624000,"totalLiquidityUSD":48},{"date":1752710400,"totalLiquidityUSD":50},{"date":1752796800,"totalLiquidityUSD":53},{"date":1752883200,"totalLiquidityUSD":53},{"date":1752969600,"totalLiquidityUSD":53},{"date":1753056000,"totalLiquidityUSD":54},{"date":1753142400,"totalLiquidityUSD":55},{"date":1753228800,"totalLiquidityUSD":54},{"date":1753315200,"totalLiquidityUSD":53},{"date":1753401600,"totalLiquidityUSD":54},{"date":1753488000,"totalLiquidityUSD":54},{"date":1753574400,"totalLiquidityUSD":55},{"date":1753660800,"totalLiquidityUSD":56},{"date":1753747200,"totalLiquidityUSD":55},{"date":1753833600,"totalLiquidityUSD":55},{"date":1753920000,"totalLiquidityUSD":55},{"date":1754006400,"totalLiquidityUSD":54},{"date":1754092800,"totalLiquidityUSD":52},{"date":1754179200,"totalLiquidityUSD":50},{"date":1754265600,"totalLiquidityUSD":52},{"date":1754352000,"totalLiquidityUSD":54},{"date":1754438400,"totalLiquidityUSD":53},{"date":1754524800,"totalLiquidityUSD":54},{"date":1754611200,"totalLiquidityUSD":56},{"date":1754697600,"totalLiquidityUSD":57},{"date":1754784000,"totalLiquidityUSD":59},{"date":1754870400,"totalLiquidityUSD":60},{"date":1754956800,"totalLiquidityUSD":60},{"date":1755043200,"totalLiquidityUSD":63},{"date":1755129600,"totalLiquidityUSD":64},{"date":1755216000,"totalLiquidityUSD":63},{"date":1755302400,"totalLiquidityUSD":62},{"date":1755388800,"totalLiquidityUSD":61},{"date":1755475200,"totalLiquidityUSD":60},{"date":1755561600,"totalLiquidityUSD":59},{"date":1755648000,"totalLiquidityUSD":58},{"date":1755734400,"totalLiquidityUSD":60},{"date":1755820800,"totalLiquidityUSD":59},{"date":1755907200,"totalLiquidityUSD":64},{"date":1755993600,"totalLiquidityUSD":64},{"date":1756080000,"totalLiquidityUSD":65},{"date":1756166400,"totalLiquidityUSD":61},{"date":1756252800,"totalLiquidityUSD":63},{"date":1756339200,"totalLiquidityUSD":62},{"date":1756425600,"totalLiquidityUSD":62},{"date":1756512000,"totalLiquidityUSD":60},{"date":1756598400,"totalLiquidityUSD":61},{"date":1756684800,"totalLiquidityUSD":61},{"date":1756771200,"totalLiquidityUSD":61},{"date":1756857600,"totalLiquidityUSD":60},{"date":1756944000,"totalLiquidityUSD":61},{"date":1757030400,"totalLiquidityUSD":60},{"date":1757116800,"totalLiquidityUSD":60},{"date":1757203200,"totalLiquidityUSD":60},{"date":1757289600,"totalLiquidityUSD":60},{"date":1757376000,"totalLiquidityUSD":60},{"date":1757462400,"totalLiquidityUSD":60},{"date":1757548800,"totalLiquidityUSD":60},{"date":1757635200,"totalLiquidityUSD":62},{"date":1757721600,"totalLiquidityUSD":65},{"date":1757808000,"totalLiquidityUSD":64},{"date":1757894400,"totalLiquidityUSD":63},{"date":1757980800,"totalLiquidityUSD":62},{"date":1758067200,"totalLiquidityUSD":62},{"date":1758153600,"totalLiquidityUSD":63},{"date":1758240000,"totalLiquidityUSD":63},{"date":1758326400,"totalLiquidityUSD":62},{"date":1758412800,"totalLiquidityUSD":62},{"date":1758499200,"totalLiquidityUSD":61},{"date":1758585600,"totalLiquidityUSD":59},{"date":1758672000,"totalLiquidityUSD":59},{"date":1758758400,"totalLiquidityUSD":58},{"date":1758844800,"totalLiquidityUSD":56},{"date":1758931200,"totalLiquidityUSD":57},{"date":1759017600,"totalLiquidityUSD":57},{"date":1759104000,"totalLiquidityUSD":58},{"date":1759190400,"totalLiquidityUSD":59},{"date":1759276800,"totalLiquidityUSD":58},{"date":1759363200,"totalLiquidityUSD":61},{"date":1759449600,"totalLiquidityUSD":62},{"date":1759536000,"totalLiquidityUSD":62},{"date":1759622400,"totalLiquidityUSD":62},{"date":1759708800,"totalLiquidityUSD":62},{"date":1759795200,"totalLiquidityUSD":64},{"date":1759881600,"totalLiquidityUSD":62},{"date":1759968000,"totalLiquidityUSD":61},{"date":1760054400,"totalLiquidityUSD":61},{"date":1760140800,"totalLiquidityUSD":54},{"date":1760227200,"totalLiquidityUSD":54},{"date":1760313600,"totalLiquidityUSD":58},{"date":1760400000,"totalLiquidityUSD":59},{"date":1760486400,"totalLiquidityUSD":58},{"date":1760572800,"totalLiquidityUSD":57},{"date":1760659200,"totalLiquidityUSD":56},{"date":1760745600,"totalLiquidityUSD":55},{"date":1760832000,"totalLiquidityUSD":56},{"date":1760918400,"totalLiquidityUSD":57},{"date":1761004800,"totalLiquidityUSD":56},{"date":1761091200,"totalLiquidityUSD":55},{"date":1761177600,"totalLiquidityUSD":55},{"date":1761264000,"totalLiquidityUSD":55},{"date":1761350400,"totalLiquidityUSD":56},{"date":1761436800,"totalLiquidityUSD":56},{"date":1761523200,"totalLiquidityUSD":59},{"date":1761609600,"totalLiquidityUSD":58},{"date":1761696000,"totalLiquidityUSD":57},{"date":1761782400,"totalLiquidityUSD":56},{"date":1761868800,"totalLiquidityUSD":55},{"date":1761955200,"totalLiquidityUSD":55},{"date":1762041600,"totalLiquidityUSD":55},{"date":1762128000,"totalLiquidityUSD":55},{"date":1762214400,"totalLiquidityUSD":53},{"date":1762300800,"totalLiquidityUSD":50},{"date":1762387200,"totalLiquidityUSD":51},{"date":1762473600,"totalLiquidityUSD":50},{"date":1762560000,"totalLiquidityUSD":51},{"date":1762646400,"totalLiquidityUSD":51},{"date":1762732800,"totalLiquidityUSD":53},{"date":1762819200,"totalLiquidityUSD":53},{"date":1762905600,"totalLiquidityUSD":51},{"date":1762992000,"totalLiquidityUSD":51},{"date":1763078400,"totalLiquidityUSD":49},{"date":1763164800,"totalLiquidityUSD":48},{"date":1763251200,"totalLiquidityUSD":48},{"date":1763337600,"totalLiquidityUSD":48},{"date":1763424000,"totalLiquidityUSD":46},{"date":1763510400,"totalLiquidityUSD":48},{"date":1763596800,"totalLiquidityUSD":47},{"date":1763683200,"totalLiquidityUSD":45},{"date":1763769600,"totalLiquidityUSD":44},{"date":1763856000,"totalLiquidityUSD":45},{"date":1763942400,"totalLiquidityUSD":44},{"date":1764028800,"totalLiquidityUSD":46},{"date":1764115200,"totalLiquidityUSD":46},{"date":1764201600,"totalLiquidityUSD":47},{"date":1764288000,"totalLiquidityUSD":47},{"date":1764374400,"totalLiquidityUSD":47},{"date":1764460800,"totalLiquidityUSD":47},{"date":1764547200,"totalLiquidityUSD":45},{"date":1764633600,"totalLiquidityUSD":45},{"date":1764720000,"totalLiquidityUSD":47},{"date":1764806400,"totalLiquidityUSD":49},{"date":1764892800,"totalLiquidityUSD":48},{"date":1764979200,"totalLiquidityUSD":47},{"date":1765065600,"totalLiquidityUSD":47},{"date":1765152000,"totalLiquidityUSD":48},{"date":1765238400,"totalLiquidityUSD":48},{"date":1765324800,"totalLiquidityUSD":50},{"date":1765411200,"totalLiquidityUSD":49},{"date":1765497600,"totalLiquidityUSD":49},{"date":1765584000,"totalLiquidityUSD":48},{"date":1765670400,"totalLiquidityUSD":48},{"date":1765756800,"totalLiquidityUSD":48},{"date":1765843200,"totalLiquidityUSD":46},{"date":1765929600,"totalLiquidityUSD":46},{"date":1766016000,"totalLiquidityUSD":45},{"date":1766102400,"totalLiquidityUSD":45},{"date":1766188800,"totalLiquidityUSD":46},{"date":1766275200,"totalLiquidityUSD":46},{"date":1766361600,"totalLiquidityUSD":47},{"date":1766448000,"totalLiquidityUSD":47},{"date":1766534400,"totalLiquidityUSD":46},{"date":1766620800,"totalLiquidityUSD":46},{"date":1766707200,"totalLiquidityUSD":46},{"date":1766793600,"totalLiquidityUSD":46},{"date":1766880000,"totalLiquidityUSD":46},{"date":1766966400,"totalLiquidityUSD":47},{"date":1767052800,"totalLiquidityUSD":46},{"date":1767139200,"totalLiquidityUSD":46},{"date":1767225600,"totalLiquidityUSD":46},{"date":1767312000,"totalLiquidityUSD":47},{"date":1767398400,"totalLiquidityUSD":48},{"date":1767484800,"totalLiquidityUSD":48},{"date":1767571200,"totalLiquidityUSD":49},{"date":1767657600,"totalLiquidityUSD":49},{"date":1767744000,"totalLiquidityUSD":49},{"date":1767830400,"totalLiquidityUSD":48},{"date":1767916800,"totalLiquidityUSD":48},{"date":1768003200,"totalLiquidityUSD":48},{"date":1768089600,"totalLiquidityUSD":48},{"date":1768176000,"totalLiquidityUSD":48},{"date":1768262400,"totalLiquidityUSD":48},{"date":1768348800,"totalLiquidityUSD":50},{"date":1768435200,"totalLiquidityUSD":50},{"date":1768521600,"totalLiquidityUSD":50},{"date":1768608000,"totalLiquidityUSD":50},{"date":1768694400,"totalLiquidityUSD":50},{"date":1768780800,"totalLiquidityUSD":49},{"date":1768867200,"totalLiquidityUSD":49},{"date":1768953600,"totalLiquidityUSD":46},{"date":1769040000,"totalLiquidityUSD":47},{"date":1769126400,"totalLiquidityUSD":46},{"date":1769212800,"totalLiquidityUSD":46},{"date":1769299200,"totalLiquidityUSD":46},{"date":1769385600,"totalLiquidityUSD":45},{"date":1769472000,"totalLiquidityUSD":46},{"date":1769558400,"totalLiquidityUSD":47},{"date":1769644800,"totalLiquidityUSD":47},{"date":1769731200,"totalLiquidityUSD":44},{"date":1769817600,"totalLiquidityUSD":44},{"date":1769904000,"totalLiquidityUSD":41},{"date":1769990400,"totalLiquidityUSD":39},{"date":1770076800,"totalLiquidityUSD":40},{"date":1770163200,"totalLiquidityUSD":39},{"date":1770249600,"totalLiquidityUSD":38},{"date":1770336000,"totalLiquidityUSD":35},{"date":1770422400,"totalLiquidityUSD":37},{"date":1770508800,"totalLiquidityUSD":38},{"date":1770595200,"totalLiquidityUSD":38},{"date":1770681600,"totalLiquidityUSD":38},{"date":1770768000,"totalLiquidityUSD":37},{"date":1770854400,"totalLiquidityUSD":36},{"date":1770940800,"totalLiquidityUSD":36},{"date":1771027200,"totalLiquidityUSD":37},{"date":1771113600,"totalLiquidityUSD":37},{"date":1771200000,"totalLiquidityUSD":36},{"date":1771286400,"totalLiquidityUSD":37},{"date":1771372800,"totalLiquidityUSD":36},{"date":1771459200,"totalLiquidityUSD":36},{"date":1771545600,"totalLiquidityUSD":36},{"date":1771632000,"totalLiquidityUSD":36},{"date":1771718400,"totalLiquidityUSD":36},{"date":1771804800,"totalLiquidityUSD":35},{"date":1771891200,"totalLiquidityUSD":35},{"date":1771977600,"totalLiquidityUSD":35},{"date":1772064000,"totalLiquidityUSD":37},{"date":1772150400,"totalLiquidityUSD":37},{"date":1772236800,"totalLiquidityUSD":36},{"date":1772323200,"totalLiquidityUSD":37},{"date":1772409600,"totalLiquidityUSD":36},{"date":1772496000,"totalLiquidityUSD":37},{"date":1772582400,"totalLiquidityUSD":36},{"date":1772668800,"totalLiquidityUSD":38},{"date":1772755200,"totalLiquidityUSD":37},{"date":1772841600,"totalLiquidityUSD":36},{"date":1772928000,"totalLiquidityUSD":36},{"date":1773014400,"totalLiquidityUSD":36},{"date":1773100800,"totalLiquidityUSD":37},{"date":1773187200,"totalLiquidityUSD":37},{"date":1773273600,"totalLiquidityUSD":37},{"date":1773360000,"totalLiquidityUSD":38},{"date":1773446400,"totalLiquidityUSD":38},{"date":1773532800,"totalLiquidityUSD":38},{"date":1773619200,"totalLiquidityUSD":38},{"date":1773705600,"totalLiquidityUSD":40},{"date":1773792000,"totalLiquidityUSD":40},{"date":1773878400,"totalLiquidityUSD":39},{"date":1773964800,"totalLiquidityUSD":38},{"date":1774051200,"totalLiquidityUSD":38},{"date":1774137600,"totalLiquidityUSD":38},{"date":1774224000,"totalLiquidityUSD":37},{"date":1774310400,"totalLiquidityUSD":38},{"date":1774396800,"totalLiquidityUSD":38},{"date":1774483200,"totalLiquidityUSD":38},{"date":1774569600,"totalLiquidityUSD":37},{"date":1774656000,"totalLiquidityUSD":36},{"date":1774742400,"totalLiquidityUSD":37},{"date":1774828800,"totalLiquidityUSD":37},{"date":1774915200,"totalLiquidityUSD":37},{"date":1775001600,"totalLiquidityUSD":38},{"date":1775088000,"totalLiquidityUSD":38},{"date":1775174400,"totalLiquidityUSD":37},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":37},{"date":1775433600,"totalLiquidityUSD":38},{"date":1775520000,"totalLiquidityUSD":38},{"date":1775606400,"totalLiquidityUSD":39},{"date":1775692800,"totalLiquidityUSD":39},{"date":1775779200,"totalLiquidityUSD":39},{"date":1775865600,"totalLiquidityUSD":39},{"date":1775952000,"totalLiquidityUSD":39},{"date":1776038400,"totalLiquidityUSD":39},{"date":1776124800,"totalLiquidityUSD":40},{"date":1776211200,"totalLiquidityUSD":40},{"date":1776297600,"totalLiquidityUSD":40},{"date":1776384000,"totalLiquidityUSD":40},{"date":1776470400,"totalLiquidityUSD":41},{"date":1776556800,"totalLiquidityUSD":40},{"date":1776643200,"totalLiquidityUSD":39},{"date":1776729600,"totalLiquidityUSD":40},{"date":1776816000,"totalLiquidityUSD":40},{"date":1776902400,"totalLiquidityUSD":40},{"date":1776988800,"totalLiquidityUSD":40},{"date":1777075200,"totalLiquidityUSD":40},{"date":1777161600,"totalLiquidityUSD":40},{"date":1777248000,"totalLiquidityUSD":41},{"date":1777334400,"totalLiquidityUSD":40},{"date":1777420800,"totalLiquidityUSD":40},{"date":1777507200,"totalLiquidityUSD":39},{"date":1777593600,"totalLiquidityUSD":39},{"date":1777680000,"totalLiquidityUSD":40},{"date":1777766400,"totalLiquidityUSD":40},{"date":1777852800,"totalLiquidityUSD":40},{"date":1777939200,"totalLiquidityUSD":40},{"date":1778025600,"totalLiquidityUSD":40},{"date":1778112000,"totalLiquidityUSD":40},{"date":1778198400,"totalLiquidityUSD":40},{"date":1778284800,"totalLiquidityUSD":40},{"date":1778371200,"totalLiquidityUSD":40},{"date":1778457600,"totalLiquidityUSD":40},{"date":1778544000,"totalLiquidityUSD":40},{"date":1778630400,"totalLiquidityUSD":40},{"date":1778716800,"totalLiquidityUSD":39},{"date":1778803200,"totalLiquidityUSD":39},{"date":1778889600,"totalLiquidityUSD":39},{"date":1778976000,"totalLiquidityUSD":38},{"date":1779062400,"totalLiquidityUSD":38},{"date":1779148800,"totalLiquidityUSD":38},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":38},{"date":1779408000,"totalLiquidityUSD":38},{"date":1779494400,"totalLiquidityUSD":37},{"date":1779580800,"totalLiquidityUSD":38},{"date":1779667200,"totalLiquidityUSD":38},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":37},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":37},{"date":1780099200,"totalLiquidityUSD":37},{"date":1780185600,"totalLiquidityUSD":37},{"date":1780272000,"totalLiquidityUSD":37},{"date":1780358400,"totalLiquidityUSD":36},{"date":1780444800,"totalLiquidityUSD":35},{"date":1780531200,"totalLiquidityUSD":35},{"date":1780617600,"totalLiquidityUSD":34},{"date":1780704000,"totalLiquidityUSD":33},{"date":1780790400,"totalLiquidityUSD":33},{"date":1780876800,"totalLiquidityUSD":33},{"date":1780963200,"totalLiquidityUSD":33},{"date":1781049600,"totalLiquidityUSD":33},{"date":1781136000,"totalLiquidityUSD":33},{"date":1781222400,"totalLiquidityUSD":33},{"date":1781308800,"totalLiquidityUSD":33},{"date":1781395200,"totalLiquidityUSD":33},{"date":1781481600,"totalLiquidityUSD":34},{"date":1781568000,"totalLiquidityUSD":35},{"date":1781654400,"totalLiquidityUSD":35},{"date":1781740800,"totalLiquidityUSD":34},{"date":1781827200,"totalLiquidityUSD":34},{"date":1781913600,"totalLiquidityUSD":34},{"date":1782000000,"totalLiquidityUSD":34},{"date":1782086400,"totalLiquidityUSD":34},{"date":1782172800,"totalLiquidityUSD":34},{"date":1782259200,"totalLiquidityUSD":33},{"date":1782345600,"totalLiquidityUSD":33},{"date":1782432000,"totalLiquidityUSD":32},{"date":1782518400,"totalLiquidityUSD":32},{"date":1782604800,"totalLiquidityUSD":32},{"date":1782691200,"totalLiquidityUSD":32},{"date":1782777600,"totalLiquidityUSD":32},{"date":1782864000,"totalLiquidityUSD":32},{"date":1782950400,"totalLiquidityUSD":33},{"date":1783036800,"totalLiquidityUSD":34},{"date":1783123200,"totalLiquidityUSD":34},{"date":1783209600,"totalLiquidityUSD":34},{"date":1783296000,"totalLiquidityUSD":34},{"date":1783382400,"totalLiquidityUSD":34},{"date":1783468800,"totalLiquidityUSD":34},{"date":1783555200,"totalLiquidityUSD":34},{"date":1783641600,"totalLiquidityUSD":34},{"date":1783728000,"totalLiquidityUSD":35},{"date":1783814400,"totalLiquidityUSD":34},{"date":1783900800,"totalLiquidityUSD":35},{"date":1783987200,"totalLiquidityUSD":34},{"date":1784073600,"totalLiquidityUSD":35},{"date":1784160000,"totalLiquidityUSD":36},{"date":1784246400,"totalLiquidityUSD":35},{"date":1784332800,"totalLiquidityUSD":35},{"date":1784419200,"totalLiquidityUSD":35},{"date":1784505600,"totalLiquidityUSD":35},{"date":1784592000,"totalLiquidityUSD":36},{"date":1784678400,"totalLiquidityUSD":36},{"date":1784764800,"totalLiquidityUSD":36},{"date":1784851200,"totalLiquidityUSD":35},{"date":1784937600,"totalLiquidityUSD":35},{"date":1785024000,"totalLiquidityUSD":35},{"date":1785110400,"totalLiquidityUSD":36},{"date":1785196800,"totalLiquidityUSD":35},{"date":1785283200,"totalLiquidityUSD":36},{"date":1785369600,"totalLiquidityUSD":36},{"date":1785456000,"totalLiquidityUSD":36},{"date":1785542400,"totalLiquidityUSD":35},{"date":1785628800,"totalLiquidityUSD":35},{"date":1785715200,"totalLiquidityUSD":35},{"date":1785801600,"totalLiquidityUSD":35},{"date":1785888000,"totalLiquidityUSD":35},{"date":1785974400,"totalLiquidityUSD":36},{"date":1786060800,"totalLiquidityUSD":36},{"date":1786147200,"totalLiquidityUSD":36},{"date":1786233600,"totalLiquidityUSD":36},{"date":1786320000,"totalLiquidityUSD":36},{"date":1786406400,"totalLiquidityUSD":35},{"date":1786492800,"totalLiquidityUSD":35},{"date":1786579200,"totalLiquidityUSD":35},{"date":1786665600,"totalLiquidityUSD":35},{"date":1786752000,"totalLiquidityUSD":35},{"date":1786838400,"totalLiquidityUSD":35},{"date":1786924800,"totalLiquidityUSD":36},{"date":1787011200,"totalLiquidityUSD":36},{"date":1787097600,"totalLiquidityUSD":36},{"date":1787184000,"totalLiquidityUSD":39},{"date":1787270400,"totalLiquidityUSD":40},{"date":1787356800,"totalLiquidityUSD":42},{"date":1787443200,"totalLiquidityUSD":41},{"date":1787529600,"totalLiquidityUSD":41},{"date":1787616000,"totalLiquidityUSD":41},{"date":1787702400,"totalLiquidityUSD":41},{"date":1787788800,"totalLiquidityUSD":42},{"date":1787875200,"totalLiquidityUSD":42},{"date":1787961600,"totalLiquidityUSD":41},{"date":1788048000,"totalLiquidityUSD":41},{"date":1788134400,"totalLiquidityUSD":41},{"date":1788220800,"totalLiquidityUSD":41},{"date":1788307200,"totalLiquidityUSD":41},{"date":1788393600,"totalLiquidityUSD":41},{"date":1788480000,"totalLiquidityUSD":42},{"date":1788566400,"totalLiquidityUSD":41},{"date":1788652800,"totalLiquidityUSD":42},{"date":1788739200,"totalLiquidityUSD":42},{"date":1788825600,"totalLiquidityUSD":42},{"date":1788912000,"totalLiquidityUSD":42},{"date":1788998400,"totalLiquidityUSD":41},{"date":1789084800,"totalLiquidityUSD":41},{"date":1789171200,"totalLiquidityUSD":42},{"date":1789257600,"totalLiquidityUSD":42},{"date":1789344000,"totalLiquidityUSD":41},{"date":1789430400,"totalLiquidityUSD":42},{"date":1789516800,"totalLiquidityUSD":41},{"date":1789603200,"totalLiquidityUSD":41},{"date":1789689600,"totalLiquidityUSD":41},{"date":1789776000,"totalLiquidityUSD":43},{"date":1789862400,"totalLiquidityUSD":43},{"date":1789948800,"totalLiquidityUSD":43},{"date":1790035200,"totalLiquidityUSD":44},{"date":1790121600,"totalLiquidityUSD":44},{"date":1790208000,"totalLiquidityUSD":44},{"date":1790294400,"totalLiquidityUSD":43},{"date":1790380800,"totalLiquidityUSD":44},{"date":1790467200,"totalLiquidityUSD":44},{"date":1790553600,"totalLiquidityUSD":43},{"date":1790640000,"totalLiquidityUSD":43},{"date":1790726400,"totalLiquidityUSD":43},{"date":1790812800,"totalLiquidityUSD":44},{"date":1790899200,"totalLiquidityUSD":44},{"date":1790985600,"totalLiquidityUSD":43},{"date":1791072000,"totalLiquidityUSD":44},{"date":1791158400,"totalLiquidityUSD":44},{"date":1791244800,"totalLiquidityUSD":44},{"date":1791331200,"totalLiquidityUSD":44},{"date":1791417600,"totalLiquidityUSD":42},{"date":1791504000,"totalLiquidityUSD":41},{"date":1791590400,"totalLiquidityUSD":42},{"date":1791676800,"totalLiquidityUSD":42},{"date":1791763200,"totalLiquidityUSD":42},{"date":1791849600,"totalLiquidityUSD":41},{"date":1791936000,"totalLiquidityUSD":42},{"date":1792022400,"totalLiquidityUSD":40},{"date":1792108800,"totalLiquidityUSD":41},{"date":1792195200,"totalLiquidityUSD":41},{"date":1792281600,"totalLiquidityUSD":41},{"date":1792368000,"totalLiquidityUSD":41},{"date":1792454400,"totalLiquidityUSD":41},{"date":1792531295,"totalLiquidityUSD":41}],"tokensInUsd":[{"date":1671753600,"tokens":{"USDT":9.31892,"USDC":9.31797,"WETH":12.32271}},{"date":1671840000,"tokens":{"USDT":9.33671,"USDC":9.31235,"WETH":12.33695}},{"date":1671926400,"tokens":{"USDT":8.43507,"USDC":8.42103,"WETH":12.34483}},{"date":1672012800,"tokens":{"USDT":8.43549,"USDC":8.42907,"WETH":12.30867}},{"date":1672099200,"tokens":{"USDT":8.43356,"USDC":8.42259,"WETH":12.3726}},{"date":1672185600,"tokens":{"USDT":8.42008,"USDC":8.40987,"WETH":12.21888}},{"date":1672272000,"tokens":{"USDT":8.42201,"WETH":12.05142,"USDC":8.41735}},{"date":1672358400,"tokens":{"USDT":8.43452,"WETH":12.12444,"USDC":8.41331}},{"date":1672444800,"tokens":{"USDT":8.42515,"WETH":12.10162,"USDC":8.4143}},{"date":1672531200,"tokens":{"USDT":8.42992,"WETH":12.07495,"USDC":8.4264}},{"date":1672617600,"tokens":{"USDT":8.42563,"USDC":8.41303,"WETH":12.09667}},{"date":1672704000,"tokens":{"USDT":8.42645,"WETH":12.28493,"USDC":8.41304}},{"date":1672790400,"tokens":{"USDT":8.42686,"USDC":8.41267,"WETH":12.25564}},{"date":1672876800,"tokens":{"USDT":8.42332,"USDC":8.4332,"WETH":12.67732}},{"date":1672963200,"tokens":{"USDT":8.41645,"USDC":8.4317,"WETH":12.67671}},{"date":1673049600,"tokens":{"USDT":8.42634,"USDC":8.4135,"WETH":12.82286}},{"date":1673136000,"tokens":{"USDT":8.43397,"WETH":12.74751,"USDC":8.42272}},{"date":1673222400,"tokens":{"USDT":8.42128,"USDC":8.41324,"WETH":13.04051}},{"date":1673308800,"tokens":{"USDT":8.42633,"USDC":8.42205,"WETH":13.3821}},{"date":1673395200,"tokens":{"USDT":8.42264,"USDC":8.40341,"WETH":13.50784}},{"date":1673481600,"tokens":{"USDT":8.44414,"USDC":8.48012,"WETH":14.21565}},{"date":1673568000,"tokens":{"USDT":8.41259,"USDC":8.43565,"WETH":14.22504}},{"date":1673654400,"tokens":{"USDT":8.43869,"WETH":15.57612,"USDC":8.44359}},{"date":1673740800,"tokens":{"USDT":8.4285,"USDC":8.43699,"WETH":15.44502}},{"date":1673827200,"tokens":{"USDT":8.43805,"WETH":15.61824,"USDC":8.46125}},{"date":1673913600,"tokens":{"USDT":8.40382,"WETH":15.81993,"USDC":8.42249}},{"date":1674000000,"tokens":{"USDT":8.42683,"WETH":15.87255,"USDC":8.40985}},{"date":1674086400,"tokens":{"USDT":8.42079,"USDC":8.41804,"WETH":15.32816}},{"date":1674172800,"tokens":{"USDT":8.42752,"USDC":8.41259,"WETH":15.64995}},{"date":1674259200,"tokens":{"USDT":8.41531,"USDC":8.41405,"WETH":16.71398}},{"date":1674345600,"tokens":{"USDT":8.44381,"USDC":8.43176,"WETH":16.50956}},{"date":1674432000,"tokens":{"USDT":8.43201,"USDC":8.42678,"WETH":16.54016}},{"date":1674518400,"tokens":{"USDT":8.41955,"WETH":16.44644,"USDC":8.42234}},{"date":1674604800,"tokens":{"USDT":8.42697,"USDC":8.40787,"WETH":15.64439}},{"date":1674691200,"tokens":{"USDT":8.41902,"WETH":16.33574,"USDC":8.38542}},{"date":1674777600,"tokens":{"USDT":8.43651,"WETH":16.09738,"USDC":8.41455}},{"date":1674864000,"tokens":{"USDT":8.41419,"WETH":16.20202,"USDC":8.42854}},{"date":1674950400,"tokens":{"USDT":8.43307,"WETH":16.03547,"USDC":8.43512}},{"date":1675036800,"tokens":{"USDT":8.40698,"USDC":8.42616,"WETH":16.6146}},{"date":1675123200,"tokens":{"USDT":8.41944,"WETH":15.86367,"USDC":8.43057}},{"date":1675209600,"tokens":{"USDT":8.42999,"USDC":8.43013,"WETH":16.0186}},{"date":1675296000,"tokens":{"USDT":8.43912,"WETH":16.99032,"USDC":8.41114}},{"date":1675382400,"tokens":{"USDT":8.44144,"WETH":16.6447,"USDC":8.42739}},{"date":1675468800,"tokens":{"USDT":8.42905,"USDC":8.42312,"WETH":16.81781}},{"date":1675555200,"tokens":{"USDT":8.42372,"USDC":8.41216,"WETH":16.80438}},{"date":1675641600,"tokens":{"USDT":8.43645,"USDC":8.41585,"WETH":16.5537}},{"date":1675728000,"tokens":{"USDT":8.43678,"WETH":16.3823,"USDC":8.42409}},{"date":1675814400,"tokens":{"USDT":8.41878,"USDC":8.40534,"WETH":16.99406}},{"date":1675900800,"tokens":{"USDT":8.41874,"USDC":8.42684,"WETH":16.66904}},{"date":1675987200,"tokens":{"USDT":8.41809,"WETH":15.64712,"USDC":8.42724}},{"date":1676073600,"tokens":{"USDT":8.44602,"WETH":15.30574,"USDC":8.41624}},{"date":1676160000,"tokens":{"USDT":8.42876,"USDC":8.4171,"WETH":15.5132}},{"date":1676246400,"tokens":{"USDT":8.40216,"USDC":8.39221,"WETH":15.28352}},{"date":1676332800,"tokens":{"USDT":8.42034,"WETH":15.18828,"USDC":8.42517}},{"date":1676419200,"tokens":{"USDT":8.43801,"USDC":8.41705,"WETH":15.66954}},{"date":1676505600,"tokens":{"USDT":8.41992,"WETH":17.05314,"USDC":8.44346}},{"date":1676592000,"tokens":{"USDT":8.40757,"USDC":8.42626,"WETH":16.69197}},{"date":1676678400,"tokens":{"USDT":8.41736,"USDC":8.43406,"WETH":17.12475}},{"date":1676764800,"tokens":{"USDT":8.41877,"USDC":8.43208,"WETH":17.13899}},{"date":1676851200,"tokens":{"USDT":8.41001,"WETH":16.93023,"USDC":8.43631}},{"date":1676937600,"tokens":{"USDT":8.43377,"WETH":17.23747,"USDC":8.41194}},{"date":1677024000,"tokens":{"USDT":8.45418,"USDC":8.4257,"WETH":16.75802}},{"date":1677110400,"tokens":{"USDT":8.42816,"USDC":8.42818,"WETH":16.55339}},{"date":1677196800,"tokens":{"USDT":8.42457,"WETH":16.64147,"USDC":8.42963}},{"date":1677283200,"tokens":{"USDT":8.43716,"USDC":8.4204,"WETH":16.19656}},{"date":1677369600,"tokens":{"USDT":8.42923,"WETH":16.08506,"USDC":8.43128}},{"date":1677456000,"tokens":{"USDT":8.43423,"WETH":16.54632,"USDC":8.44828}},{"date":1677542400,"tokens":{"USDT":8.42915,"USDC":8.44536,"WETH":16.45553}},{"date":1677628800,"tokens":{"USDT":8.44689,"USDC":8.47825,"WETH":16.24444}},{"date":1677715200,"tokens":{"USDT":8.42764,"USDC":8.43853,"WETH":16.79771}},{"date":1677801600,"tokens":{"USDT":8.4483,"WETH":16.61399,"USDC":8.43489}},{"date":1677888000,"tokens":{"USDT":8.43865,"WETH":15.8878,"USDC":8.43338}},{"date":1677974400,"tokens":{"USDT":8.44257,"WETH":15.84781,"USDC":8.44071}},{"date":1678060800,"tokens":{"USDT":8.42179,"USDC":8.44085,"WETH":15.85013}},{"date":1678147200,"tokens":{"USDT":8.43885,"USDC":8.43609,"WETH":15.80165}},{"date":1678233600,"tokens":{"USDT":8.44989,"USDC":8.45039,"WETH":15.85336}},{"date":1678320000,"tokens":{"USDT":8.42925,"WETH":15.50653,"USDC":8.4351}},{"date":1678406400,"tokens":{"USDT":8.43802,"USDC":8.4459,"WETH":14.40654}},{"date":1678492800,"tokens":{"USDT":8.39601,"USDC":8.41631,"WETH":14.51057}},{"date":1678579200,"tokens":{"USDT":8.28039,"WETH":14.79882,"USDC":8.28896}},{"date":1678665600,"tokens":{"USDT":8.41657,"WETH":16.32604,"USDC":8.4361}},{"date":1678752000,"tokens":{"USDT":8.45322,"USDC":8.45493,"WETH":16.94659}},{"date":1678838400,"tokens":{"USDT":8.46051,"WETH":17.23302,"USDC":8.47592}},{"date":1678924800,"tokens":{"USDT":8.47929,"WETH":16.75499,"USDC":8.4911}},{"date":1679011200,"tokens":{"USDT":8.48125,"WETH":16.93457,"USDC":8.48245}},{"date":1679097600,"tokens":{"USDT":8.4855,"USDC":8.47832,"WETH":18.20212}},{"date":1679184000,"tokens":{"USDT":8.48852,"WETH":18.0483,"USDC":8.49259}},{"date":1679270400,"tokens":{"USDT":8.47008,"WETH":18.05638,"USDC":8.48197}},{"date":1679356800,"tokens":{"USDT":8.50355,"WETH":17.83812,"USDC":8.51708}},{"date":1679443200,"tokens":{"USDT":8.479,"WETH":18.28221,"USDC":8.47525}},{"date":1679529600,"tokens":{"USDT":8.49521,"USDC":8.49332,"WETH":17.70399}},{"date":1679616000,"tokens":{"USDT":8.4751,"USDC":8.48187,"WETH":18.39291}},{"date":1679702400,"tokens":{"USDT":8.50644,"WETH":17.83256,"USDC":8.48571}},{"date":1679788800,"tokens":{"USDT":8.50771,"USDC":8.50992,"WETH":17.73489}},{"date":1679875200,"tokens":{"USDT":8.44825,"USDC":8.46003,"WETH":18.00709}},{"date":1679961600,"tokens":{"USDT":8.44552,"USDC":8.44276,"WETH":17.26928}},{"date":1680048000,"tokens":{"USDT":8.44382,"WETH":17.9474,"USDC":8.45748}},{"date":1680134400,"tokens":{"USDT":8.45696,"WETH":18.13415,"USDC":8.45266}},{"date":1680220800,"tokens":{"USDT":8.46125,"USDC":8.47397,"WETH":18.27161}},{"date":1680307200,"tokens":{"USDT":8.45338,"USDC":8.44816,"WETH":18.422}},{"date":1680393600,"tokens":{"USDT":8.45303,"WETH":18.34796,"USDC":8.45732}},{"date":1680480000,"tokens":{"USDT":8.44668,"WETH":18.09112,"USDC":8.46393}},{"date":1680566400,"tokens":{"USDT":8.45555,"USDC":8.45586,"WETH":18.3215}},{"date":1680652800,"tokens":{"USDT":8.44398,"USDC":8.44229,"WETH":19.2205}},{"date":1680739200,"tokens":{"USDT":8.45784,"WETH":19.18616,"USDC":8.47048}},{"date":1680825600,"tokens":{"USDT":8.44773,"WETH":18.9981,"USDC":8.46373}},{"date":1680912000,"tokens":{"USDT":8.44684,"USDC":8.46465,"WETH":18.7663}},{"date":1680998400,"tokens":{"USDT":8.44595,"WETH":18.76247,"USDC":8.45709}},{"date":1681084800,"tokens":{"USDT":8.44584,"USDC":8.47413,"WETH":18.81408}},{"date":1681171200,"tokens":{"USDT":8.45831,"USDC":8.42628,"WETH":19.32019}},{"date":1681257600,"tokens":{"USDT":8.45222,"USDC":8.44899,"WETH":19.12738}},{"date":1681344000,"tokens":{"USDT":8.44706,"WETH":19.29534,"USDC":8.45133}},{"date":1681430400,"tokens":{"USDT":8.47064,"USDC":8.47606,"WETH":21.22061}},{"date":1681516800,"tokens":{"USDT":8.46645,"USDC":8.46303,"WETH":21.13172}},{"date":1681603200,"tokens":{"USDT":8.44558,"USDC":8.45859,"WETH":21.1793}},{"date":1681689600,"tokens":{"USDT":8.45084,"WETH":21.07739,"USDC":8.44343}},{"date":1681776000,"tokens":{"USDT":8.45102,"WETH":20.95265,"USDC":8.46172}},{"date":1681862400,"tokens":{"USDT":8.45275,"USDC":8.44837,"WETH":21.16788}},{"date":1681948800,"tokens":{"USDT":8.43634,"USDC":8.46297,"WETH":19.64097}},{"date":1682035200,"tokens":{"USDT":8.45216,"WETH":19.73277,"USDC":8.44272}},{"date":1682121600,"tokens":{"USDT":8.45721,"USDC":8.44877,"WETH":18.66207}},{"date":1682208000,"tokens":{"USDT":8.45989,"WETH":18.77853,"USDC":8.44639}},{"date":1682294400,"tokens":{"USDT":8.45644,"USDC":8.42168,"WETH":18.81812}},{"date":1682380800,"tokens":{"USDT":8.45262,"USDC":8.44645,"WETH":18.57663}},{"date":1682467200,"tokens":{"USDT":8.4574,"USDC":8.44578,"WETH":18.87286}},{"date":1682553600,"tokens":{"USDT":8.43943,"USDC":8.44673,"WETH":19.42836}},{"date":1682640000,"tokens":{"USDT":8.45288,"USDC":8.4357,"WETH":19.24242}},{"date":1682726400,"tokens":{"USDT":8.44384,"WETH":19.06415,"USDC":8.44516}},{"date":1682812800,"tokens":{"USDT":8.44827,"USDC":8.46125,"WETH":19.2107}},{"date":1682899200,"tokens":{"USDT":8.45704,"WETH":19.01901,"USDC":8.44974}},{"date":1682985600,"tokens":{"USDT":8.46473,"WETH":18.50966,"USDC":8.4474}},{"date":1683072000,"tokens":{"USDT":8.47009,"WETH":18.91518,"USDC":8.45927}},{"date":1683158400,"tokens":{"USDT":8.46307,"USDC":8.45897,"WETH":19.28514}},{"date":1683244800,"tokens":{"USDT":8.45217,"WETH":19.02608,"USDC":8.45123}},{"date":1683331200,"tokens":{"USDT":8.46539,"WETH":20.26918,"USDC":8.46517}},{"date":1683417600,"tokens":{"USDT":8.4555,"USDC":8.47515,"WETH":19.27292}},{"date":1683504000,"tokens":{"USDT":8.4537,"USDC":8.4542,"WETH":19.01729}},{"date":1683590400,"tokens":{"USDT":8.45505,"WETH":18.63783,"USDC":8.4521}},{"date":1683676800,"tokens":{"USDT":8.45438,"USDC":8.45933,"WETH":18.74419}},{"date":1683763200,"tokens":{"USDT":8.47444,"USDC":8.42313,"WETH":18.53421}},{"date":1683849600,"tokens":{"USDT":8.46308,"USDC":8.45912,"WETH":18.20091}},{"date":1683936000,"tokens":{"USDT":8.46423,"WETH":18.23414,"USDC":8.46643}},{"date":1684022400,"tokens":{"USDT":8.46049,"WETH":18.15263,"USDC":8.46175}},{"date":1684108800,"tokens":{"USDT":8.45142,"WETH":18.04971,"USDC":8.45314}},{"date":1684195200,"tokens":{"USDT":8.45229,"WETH":18.34412,"USDC":8.45315}},{"date":1684281600,"tokens":{"USDT":8.45452,"USDC":8.44762,"WETH":18.42745}},{"date":1684368000,"tokens":{"USDT":8.44886,"WETH":18.38392,"USDC":8.44672}},{"date":1684454400,"tokens":{"USDT":8.45844,"WETH":18.21606,"USDC":8.4471}},{"date":1684540800,"tokens":{"USDT":8.45776,"WETH":18.26615,"USDC":8.44745}},{"date":1684627200,"tokens":{"USDT":8.48185,"USDC":8.45785,"WETH":18.44714}},{"date":1684713600,"tokens":{"USDT":8.46998,"WETH":18.18273,"USDC":8.46126}},{"date":1684800000,"tokens":{"USDT":8.46709,"USDC":8.43231,"WETH":18.36837}},{"date":1684886400,"tokens":{"USDT":8.47505,"USDC":8.44727,"WETH":18.68833}},{"date":1684972800,"tokens":{"USDT":8.45358,"USDC":8.44046,"WETH":18.12597}},{"date":1685059200,"tokens":{"USDT":8.44814,"USDC":8.45194,"WETH":18.22424}},{"date":1685145600,"tokens":{"USDT":8.44053,"WETH":18.44987,"USDC":8.46635}},{"date":1685232000,"tokens":{"USDT":8.43523,"WETH":18.59632,"USDC":8.48359}},{"date":1685318400,"tokens":{"USDT":8.46517,"USDC":8.43778,"WETH":19.37008}},{"date":1685404800,"tokens":{"USDT":8.44129,"WETH":19.0895,"USDC":8.45181}},{"date":1685491200,"tokens":{"USDT":8.45064,"WETH":19.22585,"USDC":8.44966}},{"date":1685577600,"tokens":{"USDT":8.45715,"WETH":18.89619,"USDC":8.44943}},{"date":1685664000,"tokens":{"USDT":8.44741,"USDC":8.45991,"WETH":18.80024}},{"date":1685750400,"tokens":{"USDT":8.45462,"USDC":8.45529,"WETH":19.21606}},{"date":1685836800,"tokens":{"USDT":8.45123,"USDC":8.46435,"WETH":19.0987}},{"date":1685923200,"tokens":{"USDT":8.45356,"WETH":19.03941,"USDC":8.47184}},{"date":1686009600,"tokens":{"USDT":8.46191,"USDC":8.46349,"WETH":18.30867}},{"date":1686096000,"tokens":{"USDT":8.46911,"USDC":8.45713,"WETH":19.09829}},{"date":1686182400,"tokens":{"USDT":8.45224,"WETH":18.53774,"USDC":8.45698}},{"date":1686268800,"tokens":{"USDT":8.45179,"WETH":18.63238,"USDC":8.45757}},{"date":1686355200,"tokens":{"USDT":8.45493,"WETH":18.54936,"USDC":8.44623}},{"date":1686441600,"tokens":{"USDT":8.44926,"WETH":17.66227,"USDC":8.45807}},{"date":1686528000,"tokens":{"USDT":8.43379,"USDC":8.44357,"WETH":17.63894}},{"date":1686614400,"tokens":{"USDT":8.46345,"USDC":8.42457,"WETH":17.4733}},{"date":1686700800,"tokens":{"USDT":8.46019,"USDC":8.44317,"WETH":17.59238}},{"date":1686787200,"tokens":{"USDT":8.45983,"USDC":8.45039,"WETH":16.69914}},{"date":1686873600,"tokens":{"USDT":8.45182,"USDC":8.44505,"WETH":16.78741}},{"date":1686960000,"tokens":{"USDT":8.43968,"WETH":17.34069,"USDC":8.45945}},{"date":1687046400,"tokens":{"USDT":8.44586,"WETH":17.41967,"USDC":8.46204}},{"date":1687132800,"tokens":{"USDT":8.45647,"WETH":17.39361,"USDC":8.47072}},{"date":1687219200,"tokens":{"USDT":8.45885,"WETH":17.57289,"USDC":8.45062}},{"date":1687305600,"tokens":{"USDT":8.44312,"WETH":18.16364,"USDC":8.46378}},{"date":1687392000,"tokens":{"USDT":8.44476,"USDC":8.46523,"WETH":19.32382}},{"date":1687478400,"tokens":{"USDT":8.4516,"USDC":8.46646,"WETH":18.9372}},{"date":1687564800,"tokens":{"USDT":8.45847,"USDC":8.46899,"WETH":19.02658}},{"date":1687651200,"tokens":{"USDT":8.4508,"USDC":8.46825,"WETH":18.92447}},{"date":1687737600,"tokens":{"USDT":8.47169,"USDC":8.44639,"WETH":19.12708}},{"date":1687824000,"tokens":{"USDT":8.44615,"USDC":8.49006,"WETH":18.80923}},{"date":1687910400,"tokens":{"USDT":8.44604,"WETH":18.90639,"USDC":8.45109}},{"date":1687996800,"tokens":{"USDT":8.44172,"USDC":8.46259,"WETH":18.45896}},{"date":1688083200,"tokens":{"USDT":8.45618,"WETH":18.69591,"USDC":8.45241}},{"date":1688169600,"tokens":{"USDT":8.44518,"WETH":19.53895,"USDC":8.46207}},{"date":1688256000,"tokens":{"USDT":8.46807,"WETH":19.41291,"USDC":8.44366}},{"date":1688342400,"tokens":{"USDT":8.46896,"USDC":8.44299,"WETH":19.5741}},{"date":1688428800,"tokens":{"USDT":8.47441,"USDC":8.45453,"WETH":19.74601}},{"date":1688515200,"tokens":{"USDT":8.4623,"WETH":19.57037,"USDC":8.44167}},{"date":1688601600,"tokens":{"USDT":8.45356,"USDC":8.45603,"WETH":19.22404}},{"date":1688688000,"tokens":{"USDT":8.4278,"USDC":8.46072,"WETH":18.63672}},{"date":1688774400,"tokens":{"USDT":8.44434,"USDC":8.46753,"WETH":18.87639}},{"date":1688860800,"tokens":{"USDT":8.4587,"WETH":18.84296,"USDC":8.45345}},{"date":1688947200,"tokens":{"USDT":8.48199,"USDC":8.48104,"WETH":18.78893}},{"date":1689033600,"tokens":{"USDT":8.45029,"WETH":18.96002,"USDC":8.46073}},{"date":1689120000,"tokens":{"USDT":8.46863,"USDC":8.45212,"WETH":18.98366}},{"date":1689206400,"tokens":{"USDT":8.46206,"USDC":8.45911,"WETH":18.91841}},{"date":1689292800,"tokens":{"USDT":8.44387,"WETH":20.34281,"USDC":8.4525}},{"date":1689379200,"tokens":{"USDT":8.44795,"USDC":8.46196,"WETH":19.5032}},{"date":1689465600,"tokens":{"USDT":8.45188,"USDC":8.46961,"WETH":19.53209}},{"date":1689552000,"tokens":{"USDT":8.45188,"WETH":19.41412,"USDC":8.46283}},{"date":1689638400,"tokens":{"USDT":8.45084,"USDC":8.46222,"WETH":19.32605}},{"date":1689724800,"tokens":{"USDT":8.45952,"WETH":19.27635,"USDC":8.46207}},{"date":1689811200,"tokens":{"USDT":8.44887,"WETH":19.0993,"USDC":8.45739}},{"date":1689897600,"tokens":{"USDT":8.44797,"USDC":8.46603,"WETH":19.08718}},{"date":1689984000,"tokens":{"USDT":8.47432,"USDC":8.44634,"WETH":19.13829}},{"date":1690070400,"tokens":{"USDT":8.46524,"USDC":8.45573,"WETH":18.80802}},{"date":1690156800,"tokens":{"USDT":8.45902,"USDC":8.45363,"WETH":19.06607}},{"date":1690243200,"tokens":{"USDT":8.45369,"WETH":18.67096,"USDC":8.46438}},{"date":1690329600,"tokens":{"USDT":8.45219,"WETH":18.75358,"USDC":8.46766}},{"date":1690416000,"tokens":{"USDT":8.43875,"USDC":8.4787,"WETH":18.87842}},{"date":1690502400,"tokens":{"USDT":8.45669,"WETH":18.80943,"USDC":8.45793}},{"date":1690588800,"tokens":{"USDT":8.4485,"WETH":18.93104,"USDC":8.47127}},{"date":1690675200,"tokens":{"USDT":8.45823,"WETH":18.99083,"USDC":8.46193}},{"date":1690761600,"tokens":{"USDT":8.46763,"WETH":18.91548,"USDC":8.45082}},{"date":1690848000,"tokens":{"USDT":8.46358,"USDC":8.4558,"WETH":18.796}},{"date":1690934400,"tokens":{"USDT":8.45902,"WETH":18.84458,"USDC":8.45567}},{"date":1691020800,"tokens":{"USDT":8.46183,"USDC":8.45134,"WETH":18.5844}},{"date":1691107200,"tokens":{"USDT":8.45932,"USDC":8.46401,"WETH":18.54441}},{"date":1691193600,"tokens":{"USDT":8.45133,"USDC":8.44882,"WETH":18.4729}},{"date":1691280000,"tokens":{"USDT":8.46586,"WETH":18.5336,"USDC":8.44723}},{"date":1691366400,"tokens":{"USDT":8.44648,"USDC":8.45465,"WETH":18.45775}},{"date":1691452800,"tokens":{"USDT":8.45306,"WETH":18.48775,"USDC":8.47332}},{"date":1691539200,"tokens":{"USDT":8.46841,"WETH":18.74408,"USDC":8.44706}},{"date":1691625600,"tokens":{"USDT":8.48474,"WETH":18.70449,"USDC":8.43415}},{"date":1691712000,"tokens":{"USDT":8.46855,"WETH":18.68167,"USDC":8.44627}},{"date":1691798400,"tokens":{"USDT":8.45583,"WETH":18.6849,"USDC":8.46034}},{"date":1691884800,"tokens":{"USDT":8.44556,"USDC":8.46563,"WETH":18.68278}},{"date":1691971200,"tokens":{"USDT":8.45533,"USDC":8.46109,"WETH":18.57643}},{"date":1692057600,"tokens":{"USDT":8.4577,"USDC":8.46005,"WETH":18.63521}},{"date":1692144000,"tokens":{"USDT":8.44535,"USDC":8.46385,"WETH":18.47088}},{"date":1692230400,"tokens":{"USDT":8.43869,"USDC":8.45078,"WETH":18.20858}},{"date":1692316800,"tokens":{"USDT":8.44521,"WETH":17.08445,"USDC":8.46081}},{"date":1692403200,"tokens":{"USDT":8.45843,"WETH":16.84427,"USDC":8.45953}},{"date":1692489600,"tokens":{"USDT":8.46013,"WETH":16.91538,"USDC":8.4625}},{"date":1692576000,"tokens":{"USDT":8.46691,"WETH":16.99759,"USDC":8.46364}},{"date":1692662400,"tokens":{"USDT":8.46133,"USDC":8.46065,"WETH":16.84508}},{"date":1692748800,"tokens":{"USDT":8.45853,"WETH":16.4834,"USDC":8.46065}},{"date":1692835200,"tokens":{"USDT":8.45832,"WETH":17.01507,"USDC":8.46424}},{"date":1692921600,"tokens":{"USDT":8.45747,"WETH":16.75449,"USDC":8.46424}},{"date":1693008000,"tokens":{"USDT":8.45727,"USDC":8.46188,"WETH":16.6747}},{"date":1693094400,"tokens":{"USDT":8.46135,"WETH":16.62632,"USDC":8.4518}},{"date":1693180800,"tokens":{"USDT":8.45892,"WETH":16.74782,"USDC":8.45694}},{"date":1693267200,"tokens":{"USDT":8.45334,"WETH":16.71176,"USDC":8.46539}},{"date":1693353600,"tokens":{"USDT":8.45683,"WETH":17.47946,"USDC":8.47385}},{"date":1693440000,"tokens":{"USDT":8.45797,"WETH":17.25191,"USDC":8.46333}},{"date":1693526400,"tokens":{"USDT":8.47413,"WETH":16.70045,"USDC":8.44738}},{"date":1693612800,"tokens":{"USDT":8.46819,"WETH":16.43139,"USDC":8.44884}},{"date":1693699200,"tokens":{"USDT":8.47861,"WETH":16.52067,"USDC":8.46174}},{"date":1693785600,"tokens":{"USDT":8.47046,"WETH":16.48987,"USDC":8.46123}},{"date":1693872000,"tokens":{"USDT":8.466,"WETH":16.42422,"USDC":8.45278}},{"date":1693958400,"tokens":{"USDT":8.46646,"WETH":16.51956,"USDC":8.45102}},{"date":1694044800,"tokens":{"USDT":8.44883,"WETH":16.50916,"USDC":8.46978}},{"date":1694131200,"tokens":{"USDT":8.43758,"WETH":16.71156,"USDC":8.45694}},{"date":1694217600,"tokens":{"USDT":8.45951,"WETH":16.49643,"USDC":8.45548}},{"date":1694304000,"tokens":{"USDT":8.47132,"WETH":16.47158,"USDC":8.44548}},{"date":1694390400,"tokens":{"USDT":8.4607,"WETH":16.23666,"USDC":8.4598}},{"date":1694476800,"tokens":{"USDT":8.45913,"WETH":15.72459,"USDC":8.46968}},{"date":1694563200,"tokens":{"USDT":8.46266,"WETH":16.0993,"USDC":8.46106}},{"date":1694649600,"tokens":{"USDT":8.47446,"WETH":16.46805,"USDC":8.4625}},{"date":1694736000,"tokens":{"USDT":8.466,"WETH":16.38957,"USDC":8.46683}},{"date":1694822400,"tokens":{"USDT":8.46179,"WETH":16.58218,"USDC":8.45667}},{"date":1694908800,"tokens":{"USDT":8.45743,"WETH":16.41331,"USDC":8.45533}},{"date":1694995200,"tokens":{"USDT":8.45461,"WETH":16.30332,"USDC":8.46831}},{"date":1695081600,"tokens":{"USDT":8.45367,"WETH":16.46401,"USDC":8.47084}},{"date":1695168000,"tokens":{"USDT":8.4598,"WETH":16.56834,"USDC":8.4732}},{"date":1695254400,"tokens":{"USDT":8.45799,"WETH":16.36594,"USDC":8.45692}},{"date":1695340800,"tokens":{"USDT":8.47426,"WETH":16.02254,"USDC":8.45018}},{"date":1695427200,"tokens":{"USDT":8.46447,"WETH":16.10637,"USDC":8.46863}},{"date":1695513600,"tokens":{"USDT":8.46447,"WETH":16.0788,"USDC":8.46863}},{"date":1695600000,"tokens":{"USDT":8.47293,"WETH":15.90316,"USDC":8.46863}},{"date":1695686400,"tokens":{"USDT":8.45371,"WETH":16.01315,"USDC":8.46974}},{"date":1695772800,"tokens":{"USDT":8.46702,"WETH":16.08445,"USDC":8.4563}},{"date":1695859200,"tokens":{"USDT":8.45461,"WETH":16.1798,"USDC":8.4549}},{"date":1695945600,"tokens":{"USDT":8.45791,"WETH":16.71085,"USDC":8.48225}},{"date":1696032000,"tokens":{"USDT":8.46172,"WETH":16.85892,"USDC":8.45725}},{"date":1696118400,"tokens":{"USDT":8.45926,"WETH":16.89225,"USDC":8.47404}},{"date":1696204800,"tokens":{"USDT":8.45302,"WETH":17.39129,"USDC":8.45487}},{"date":1696291200,"tokens":{"USDT":8.46031,"WETH":16.78014,"USDC":8.45164}},{"date":1696377600,"tokens":{"USDT":8.47831,"WETH":16.51209,"USDC":8.44922}},{"date":1696464000,"tokens":{"USDT":8.4709,"WETH":16.66833,"USDC":8.45172}},{"date":1696550400,"tokens":{"USDT":8.45521,"WETH":16.34129,"USDC":8.46572}},{"date":1696636800,"tokens":{"USDT":8.47857,"WETH":16.63723,"USDC":8.47185}},{"date":1696723200,"tokens":{"USDT":8.46486,"WETH":16.52461,"USDC":8.45718}},{"date":1696809600,"tokens":{"USDT":8.46486,"WETH":16.43815,"USDC":8.45825}},{"date":1696896000,"tokens":{"USDT":8.46486,"WETH":15.96153,"USDC":8.46019}},{"date":1696982400,"tokens":{"USDT":8.46062,"WETH":15.86649,"USDC":8.45496}},{"date":1697068800,"tokens":{"USDT":8.45524,"WETH":15.79034,"USDC":8.45872}},{"date":1697155200,"tokens":{"USDT":8.45829,"USDC.E":8.46521,"WETH":15.56955}},{"date":1697241600,"tokens":{"USDT":8.45727,"WETH":15.63308,"USDC":8.45786}},{"date":1697328000,"tokens":{"USDT":8.45989,"WETH":15.67793,"USDC":8.46521}},{"date":1697414400,"tokens":{"USDT":8.47471,"WETH":15.76277,"USDC":8.46738}},{"date":1697500800,"tokens":{"USDT":8.46489,"WETH":16.10809,"USDC":8.4857}},{"date":1697587200,"tokens":{"USDT":8.46489,"WETH":15.82195,"USDC":8.46878}},{"date":1697673600,"tokens":{"USDT":8.45364,"WETH":15.65146,"USDC":8.50556}},{"date":1697760000,"tokens":{"USDT":8.45058,"USDC.E":8.47195,"WETH":15.78377}},{"date":1697846400,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":16.16505}},{"date":1697932800,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":16.46209}},{"date":1698019200,"tokens":{"USDT":8.46201,"USDC.E":8.45856,"WETH":16.90275}},{"date":1698105600,"tokens":{"USDT":8.4777,"USDC.E":8.51543,"WETH":18.00163}},{"date":1698192000,"tokens":{"USDT":8.4517,"USDC.E":8.46793,"WETH":18.19889}},{"date":1698278400,"tokens":{"USDT":8.45032,"USDC.E":8.47008,"WETH":18.06284}},{"date":1698364800,"tokens":{"USDT":8.46686,"USDC.E":8.44828,"WETH":18.00456}},{"date":1698451200,"tokens":{"USDT":8.46686,"USDC.E":8.45893,"WETH":17.9882}},{"date":1698537600,"tokens":{"USDT":8.45945,"USDC.E":8.46536,"WETH":17.89922}},{"date":1698624000,"tokens":{"USDT":8.45945,"USDC.E":8.4584,"WETH":18.09708}},{"date":1698710400,"tokens":{"USDT":8.46116,"USDC.E":8.47335,"WETH":18.27575}},{"date":1698796800,"tokens":{"USDT":8.46817,"USDC.E":8.46646,"WETH":18.31837}},{"date":1698883200,"tokens":{"USDT":8.46574,"USDC.E":8.46341,"WETH":18.46573}},{"date":1698969600,"tokens":{"USDT":8.45435,"USDC.E":8.49166,"WETH":18.06102}},{"date":1699056000,"tokens":{"USDT":8.46574,"USDC.E":8.47187,"WETH":18.53714}},{"date":1699142400,"tokens":{"USDT":8.46267,"USDC.E":8.47503,"WETH":18.69591}},{"date":1699228800,"tokens":{"USDT":8.46079,"USDC.E":8.47692,"WETH":19.12384}},{"date":1699315200,"tokens":{"WETH":19.1293,"USDT":8.46054,"USDC.E":8.4771}},{"date":1699401600,"tokens":{"WETH":19.059,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699488000,"tokens":{"WETH":19.16748,"USDT":8.47227,"USDC.E":8.45694}},{"date":1699574400,"tokens":{"WETH":21.31979,"USDT":8.46381,"USDC.E":8.47385}},{"date":1699660800,"tokens":{"WETH":21.00446,"USDT":8.46347,"USDC.E":8.44943}},{"date":1699747200,"tokens":{"WETH":20.62895,"USDT":8.46381,"USDC.E":8.43311}},{"date":1699833600,"tokens":{"WETH":20.62582,"USDT":8.47016,"USDC.E":8.46751}},{"date":1699920000,"tokens":{"WETH":20.6643,"USDT":8.46169,"USDC.E":8.45905}},{"date":1700006400,"tokens":{"WETH":19.98527,"USDT":8.46571,"USDC.E":8.47197}},{"date":1700092800,"tokens":{"WETH":20.82933,"USDT":8.47365,"USDC.E":8.42382}},{"date":1700179200,"tokens":{"WETH":19.9471,"USDT":8.45598,"USDC.E":8.45647}},{"date":1700265600,"tokens":{"WETH":19.69348,"USDT":8.4596,"USDC.E":8.47836}},{"date":1700352000,"tokens":{"WETH":19.69591,"USDT":8.46788,"USDC.E":8.47018}},{"date":1700438400,"tokens":{"WETH":20.24979,"USDT":8.45942,"USDC.E":8.45053}},{"date":1700524800,"tokens":{"WETH":20.45129,"USDT":8.46788,"USDC.E":8.46172}},{"date":1700611200,"tokens":{"WETH":19.76277,"USDT":8.45213,"USDC.E":8.46871}},{"date":1700697600,"tokens":{"WETH":20.82236,"USDT":8.45056,"USDC.E":8.47101}},{"date":1700784000,"tokens":{"WETH":20.82751,"USDT":8.45901,"USDC.E":8.47948}},{"date":1700870400,"tokens":{"WETH":21.0077,"USDT":8.4789,"USDC.E":8.44159}},{"date":1700956800,"tokens":{"WETH":20.988,"USDT":8.46161,"USDC.E":8.46362}},{"date":1701043200,"tokens":{"WETH":20.87619,"USDT":8.49494,"USDC.E":8.43572}},{"date":1701129600,"tokens":{"WETH":20.5127,"USDT":8.47142,"USDC.E":8.45919}},{"date":1701216000,"tokens":{"WETH":20.65167,"USDT":8.47989,"USDC.E":8.45074}},{"date":1701302400,"tokens":{"WETH":20.49522,"USDT":8.47989,"USDC.E":8.45919}},{"date":1701388800,"tokens":{"WETH":20.6746,"USDT":8.46243,"USDC.E":8.47685}},{"date":1701475200,"tokens":{"WETH":21.07042,"USDT":8.46243,"USDC.E":8.4562}},{"date":1701561600,"tokens":{"WETH":21.82257,"USDT":8.46047,"USDC.E":8.43931}},{"date":1701648000,"tokens":{"WETH":22.19091,"USDT":8.4709,"USDC.E":8.45873}},{"date":1701734400,"tokens":{"WETH":22.5333,"USDT":8.45796,"USDC.E":8.4587}},{"date":1701820800,"tokens":{"WETH":23.19738,"USDT":8.48195,"USDC.E":8.44914}},{"date":1701907200,"tokens":{"WETH":22.62854,"USDT":8.46092,"USDC.E":8.46059}},{"date":1701993600,"tokens":{"WETH":23.86216,"USDT":8.46092,"USDC.E":8.46172}},{"date":1702080000,"tokens":{"WETH":23.85216,"USDT":8.46092,"USDC.E":8.45521}},{"date":1702166400,"tokens":{"WETH":23.60602,"USDT":8.47278,"USDC.E":8.44395}},{"date":1702252800,"tokens":{"WETH":23.47159,"USDT":8.46743,"USDC.E":8.45001}},{"date":1702339200,"tokens":{"WETH":22.52845,"USDT":8.46834,"USDC.E":8.44656}},{"date":1702425600,"tokens":{"WETH":21.81943,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702512000,"tokens":{"WETH":22.76631,"USDT":8.46647,"USDC.E":8.46502}},{"date":1702598400,"tokens":{"WETH":23.2805,"USDT":8.46377,"USDC.E":8.45657}},{"date":1702684800,"tokens":{"WETH":22.4727,"USDT":8.46538,"USDC.E":8.46502}},{"date":1702771200,"tokens":{"WETH":22.46775,"USDT":8.45687,"USDC.E":8.44641}},{"date":1702857600,"tokens":{"WETH":21.87852,"USDT":8.46303,"USDC.E":8.47348}},{"date":1702944000,"tokens":{"WETH":22.43755,"USDT":8.45917,"USDC.E":8.44995}},{"date":1703030400,"tokens":{"WETH":22.089,"USDT":8.48667,"USDC.E":8.4618}},{"date":1703116800,"tokens":{"WETH":22.20364,"USDT":8.47492,"USDC.E":8.482}},{"date":1703203200,"tokens":{"WETH":22.55199,"USDT":8.46646,"USDC.E":8.45663}},{"date":1703289600,"tokens":{"WETH":23.45584,"USDT":8.46881,"USDC.E":8.47133}},{"date":1703376000,"tokens":{"WETH":23.10698,"USDT":8.48054,"USDC.E":8.45087}},{"date":1703462400,"tokens":{"WETH":22.92488,"USDT":8.47207,"USDC.E":8.45089}},{"date":1703548800,"tokens":{"WETH":22.88902,"USDT":8.4503,"USDC.E":8.46515}},{"date":1703635200,"tokens":{"WETH":22.49977,"USDT":8.45597,"USDC.E":8.45988}},{"date":1703721600,"tokens":{"WETH":24.58845,"USDT":8.45597,"USDC.E":8.45634}},{"date":1703808000,"tokens":{"WETH":23.64147,"USDT":8.44967,"USDC.E":8.43867}},{"date":1703894400,"tokens":{"WETH":23.18758,"USDT":8.45713,"USDC.E":8.46628}},{"date":1703980800,"tokens":{"WETH":23.06264,"USDT":8.45487,"USDC.E":8.4612}},{"date":1704067200,"tokens":{"WETH":23.20849,"USDT":8.45045,"USDC.E":8.4531}},{"date":1704153600,"tokens":{"WETH":23.95851,"USDT":8.45223,"USDC.E":8.44013}},{"date":1704240000,"tokens":{"WETH":23.81035,"USDT":8.46396,"USDC.E":8.47651}},{"date":1704326400,"tokens":{"WETH":22.28595,"USDT":8.46396,"USDC.E":8.47651}},{"date":1704412800,"tokens":{"WETH":22.86559,"USDT":8.4672,"USDC.E":8.46046}},{"date":1704499200,"tokens":{"WETH":22.81489,"USDT":8.4672,"USDC.E":8.46223}},{"date":1704585600,"tokens":{"WETH":22.57481,"USDT":8.4561,"USDC.E":8.46462}},{"date":1704672000,"tokens":{"WETH":22.33797,"USDT":8.43941,"USDC.E":8.47752}},{"date":1704758400,"tokens":{"WETH":23.14041,"USDT":8.47218,"USDC.E":8.44703}},{"date":1704844800,"tokens":{"WETH":24.04598,"USDT":8.47841,"USDC.E":8.47139}},{"date":1704931200,"tokens":{"WETH":25.9972,"USDT":8.45436,"USDC.E":8.43592}},{"date":1705017600,"tokens":{"WETH":26.14769,"USDT":8.47841,"USDC.E":8.45993}},{"date":1705104000,"tokens":{"WETH":25.50311,"USDT":8.46148,"USDC.E":8.46161}},{"date":1705190400,"tokens":{"WETH":25.89539,"USDT":8.46129,"USDC.E":8.45577}},{"date":1705276800,"tokens":{"WETH":25.24838,"USDT":8.45279,"USDC.E":8.4651}},{"date":1705363200,"tokens":{"WETH":25.49149,"USDT":8.447,"USDC.E":8.48359}},{"date":1705449600,"tokens":{"WETH":26.02265,"USDT":8.45109,"USDC.E":8.46387}},{"date":1705536000,"tokens":{"WETH":25.3306,"USDT":8.45408,"USDC.E":8.48285}},{"date":1705622400,"tokens":{"WETH":24.83711,"USDT":8.46308,"USDC.E":8.45365}},{"date":1705708800,"tokens":{"WETH":25.03891,"USDT":8.44808,"USDC.E":8.47198}},{"date":1705795200,"tokens":{"WETH":24.95256,"USDT":8.45458,"USDC.E":8.46018}},{"date":1705881600,"tokens":{"WETH":24.72369,"USDT":8.45328,"USDC.E":8.44939}},{"date":1705968000,"tokens":{"WETH":23.52946,"USDT":8.43265,"USDC.E":8.49292}},{"date":1706054400,"tokens":{"WETH":22.48058,"USDT":8.46413,"USDC.E":8.46097}},{"date":1706140800,"tokens":{"WETH":22.53754,"USDT":8.44037,"USDC.E":8.46259}},{"date":1706227200,"tokens":{"WETH":22.40433,"USDT":8.44972,"USDC.E":8.47027}},{"date":1706313600,"tokens":{"WETH":22.92326,"USDT":8.45435,"USDC.E":8.47152}},{"date":1706400000,"tokens":{"WETH":22.91023,"USDT":8.45735,"USDC.E":8.46722}},{"date":1706486400,"tokens":{"WETH":22.8661,"USDT":8.45818,"USDC.E":8.46419}},{"date":1706572800,"tokens":{"WETH":23.34898,"USDT":8.47851,"USDC.E":8.44252}},{"date":1706659200,"tokens":{"WETH":23.66117,"USDT":8.47661,"USDC.E":8.45856}},{"date":1706745600,"tokens":{"WETH":23.01608,"USDT":8.47661,"USDC.E":8.46701}},{"date":1706832000,"tokens":{"WETH":23.30595,"USDT":8.46615,"USDC.E":8.44205}},{"date":1706918400,"tokens":{"WETH":23.3816,"USDT":8.45194,"USDC.E":8.47563}},{"date":1707004800,"tokens":{"WETH":23.20859,"USDT":8.46067,"USDC.E":8.46617}},{"date":1707091200,"tokens":{"WETH":23.02648,"USDT":8.46241,"USDC.E":8.46451}},{"date":1707177600,"tokens":{"WETH":23.22051,"USDT":8.45105,"USDC.E":8.46407}},{"date":1707264000,"tokens":{"WETH":24.00295,"USDT":8.45645,"USDC.E":8.46369}},{"date":1707350400,"tokens":{"WETH":24.61592,"USDT":8.48823,"USDC.E":8.48947}},{"date":1707436800,"tokens":{"WETH":24.57451,"USDT":8.45003,"USDC.E":8.45459}},{"date":1707523200,"tokens":{"WETH":25.16567,"USDT":8.47131,"USDC.E":8.47254}},{"date":1707609600,"tokens":{"WETH":25.27293,"USDT":8.46038,"USDC.E":8.45348}},{"date":1707696000,"tokens":{"WETH":25.17546,"USDT":8.4748,"USDC.E":8.46961}},{"date":1707782400,"tokens":{"WETH":26.96821,"USDT":8.4751,"USDC.E":8.46938}},{"date":1707868800,"tokens":{"WETH":26.54704,"USDT":8.42455,"USDC.E":8.47643}},{"date":1707955200,"tokens":{"WETH":28.03548,"USDT":8.4477,"USDC.E":8.45988}},{"date":1708041600,"tokens":{"WETH":28.72299,"USDT":8.45813,"USDC.E":8.47804}},{"date":1708128000,"tokens":{"WETH":28.26677,"USDT":8.45683,"USDC.E":8.45618}},{"date":1708214400,"tokens":{"WETH":28.04406,"USDT":8.45447,"USDC.E":8.45684}},{"date":1708300800,"tokens":{"WETH":29.11194,"USDT":8.45621,"USDC.E":8.4616}},{"date":1708387200,"tokens":{"WETH":29.84762,"USDT":8.44046,"USDC.E":8.44401}},{"date":1708473600,"tokens":{"WETH":30.41251,"USDT":8.46708,"USDC.E":8.4545}},{"date":1708560000,"tokens":{"WETH":29.69612,"USDT":8.43846,"USDC.E":8.43449}},{"date":1708646400,"tokens":{"WETH":30.1285,"USDT":8.4378,"USDC.E":8.48225}},{"date":1708732800,"tokens":{"WETH":29.51796,"USDT":8.44105,"USDC.E":8.45695}},{"date":1708819200,"tokens":{"WETH":30.06194,"USDT":8.47716,"USDC.E":8.46813}},{"date":1708905600,"tokens":{"WETH":31.41756,"USDT":8.45388,"USDC.E":8.43718}},{"date":1708992000,"tokens":{"WETH":32.02175,"USDT":8.46284,"USDC.E":8.4487}},{"date":1709078400,"tokens":{"WETH":32.83227,"USDT":8.48817,"USDC.E":8.41836}},{"date":1709164800,"tokens":{"WETH":34.01034,"USDT":8.53587,"USDC.E":8.54523}},{"date":1709251200,"tokens":{"WETH":33.96226,"USDT":8.46002,"USDC.E":8.47741}},{"date":1709337600,"tokens":{"WETH":34.72279,"USDT":8.44405,"USDC.E":8.48577}},{"date":1709424000,"tokens":{"WETH":34.33636,"USDT":8.46859,"USDC.E":8.47729}},{"date":1709510400,"tokens":{"WETH":35.2081,"USDT":8.50262,"USDC.E":8.51098}},{"date":1709596800,"tokens":{"WETH":36.42545,"USDT":8.46881,"USDC.E":8.47551}},{"date":1709683200,"tokens":{"WETH":35.78642,"USDT":8.45191,"USDC.E":8.46869}},{"date":1709769600,"tokens":{"WETH":38.46858,"USDT":8.44441,"USDC.E":8.47271}},{"date":1709856000,"tokens":{"WETH":39.39838,"USDT":8.46036,"USDC.E":8.48555}},{"date":1709942400,"tokens":{"WETH":39.31152,"USDT":8.46036,"USDC.E":8.46077}},{"date":1710028800,"tokens":{"WETH":39.54079,"USDT":8.48572,"USDC.E":8.48555}},{"date":1710115200,"tokens":{"WETH":38.57988,"USDT":8.41066,"USDC.E":8.39402}},{"date":1710201600,"tokens":{"WETH":41.06448,"USDT":8.47356,"USDC.E":8.42806}},{"date":1710288000,"tokens":{"WETH":40.59968,"USDT":8.4914,"USDC.E":8.44625}},{"date":1710374400,"tokens":{"WETH":40.42,"USDT":8.4914,"USDC.E":8.43752}},{"date":1710460800,"tokens":{"WETH":38.65765,"USDT":8.42067,"USDC.E":8.36363}},{"date":1710547200,"tokens":{"WETH":37.77642,"USDT":8.44845,"USDC.E":8.43115}},{"date":1710633600,"tokens":{"WETH":35.38212,"USDT":8.39955,"USDC.E":8.38502}},{"date":1710720000,"tokens":{"WETH":36.23537,"USDT":8.42648,"USDC.E":8.41218}},{"date":1710806400,"tokens":{"WETH":34.27718,"USDT":8.48191,"USDC.E":8.46417}},{"date":1710892800,"tokens":{"WETH":31.84601,"USDT":8.51377,"USDC.E":8.49158}},{"date":1710979200,"tokens":{"WETH":35.75107,"USDT":8.50529,"USDC.E":8.48312}},{"date":1711065600,"tokens":{"WETH":35.05205,"USDT":8.45937,"USDC.E":8.45216}},{"date":1711152000,"tokens":{"WETH":33.71117,"USDT":8.49594,"USDC.E":8.50092}},{"date":1711238400,"tokens":{"WETH":33.73754,"USDT":8.45628,"USDC.E":8.45158}},{"date":1711324800,"tokens":{"WETH":34.64098,"USDT":8.46034,"USDC.E":8.44589}},{"date":1711411200,"tokens":{"WETH":36.45494,"USDT":8.50282,"USDC.E":8.46868}},{"date":1711497600,"tokens":{"WETH":36.44827,"USDT":8.47633,"USDC.E":8.47822}},{"date":1711584000,"tokens":{"WETH":35.47595,"USDT":8.45728,"USDC.E":8.46186}},{"date":1711670400,"tokens":{"WETH":36.03357,"USDT":8.48378,"USDC.E":8.47924}},{"date":1711756800,"tokens":{"WETH":35.47049,"USDT":8.46122,"USDC.E":8.45488}},{"date":1711843200,"tokens":{"WETH":35.49867,"USDT":8.4922,"USDC.E":8.47929}},{"date":1711929600,"tokens":{"WETH":36.81864,"USDT":8.49184,"USDC.E":8.47965}},{"date":1712016000,"tokens":{"WETH":35.22274,"USDT":8.48338,"USDC.E":8.47119}},{"date":1712102400,"tokens":{"WETH":33.01397,"USDT":8.48338,"USDC.E":8.47965}},{"date":1712188800,"tokens":{"WETH":33.55947,"USDT":8.49184,"USDC.E":8.47965}},{"date":1712275200,"tokens":{"WETH":33.58674,"USDT":8.50031,"USDC.E":8.47965}},{"date":1712361600,"tokens":{"WETH":33.55109,"USDT":8.48338,"USDC.E":8.47965}},{"date":1712448000,"tokens":{"WETH":33.92115,"USDT":8.45524,"USDC.E":8.44951}},{"date":1712534400,"tokens":{"WETH":34.61997,"USDT":8.48379,"USDC.E":8.46231}},{"date":1712620800,"tokens":{"WETH":37.46191,"USDT":8.49343,"USDC.E":8.46961}},{"date":1712707200,"tokens":{"WETH":35.43646,"USDT":8.4765,"USDC.E":8.46114}},{"date":1712793600,"tokens":{"WETH":35.70431,"USDT":8.4765,"USDC.E":8.45545}},{"date":1712880000,"tokens":{"WETH":35.3602,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712966400,"tokens":{"WETH":32.5219,"USDT":8.46716,"USDC.E":8.44901}},{"date":1713052800,"tokens":{"WETH":29.56078,"USDT":8.46803,"USDC.E":8.46961}},{"date":1713139200,"tokens":{"WETH":31.96842,"USDT":8.5019,"USDC.E":8.49499}},{"date":1713225600,"tokens":{"WETH":31.54331,"USDT":8.4765,"USDC.E":8.46961}},{"date":1713312000,"tokens":{"WETH":31.17547,"USDT":8.46031,"USDC.E":8.45154}},{"date":1713398400,"tokens":{"WETH":29.98458,"USDT":8.45373,"USDC.E":8.44908}},{"date":1713484800,"tokens":{"WETH":30.83772,"USDT":8.46803,"USDC.E":8.46961}},{"date":1713571200,"tokens":{"WETH":30.88772,"USDT":8.4765,"USDC.E":8.45622}},{"date":1713657600,"tokens":{"WETH":31.78187,"USDT":8.46072,"USDC.E":8.45475}},{"date":1713744000,"tokens":{"WETH":31.81783,"USDT":8.46649,"USDC.E":8.4593}},{"date":1713830400,"tokens":{"WETH":32.36707,"USDT":8.47495,"USDC.E":8.46776}},{"date":1713916800,"tokens":{"WETH":32.61442,"USDT":8.46627,"USDC.E":8.4564}},{"date":1714003200,"tokens":{"WETH":31.5218,"USDT":8.46615,"USDC.E":8.4593}},{"date":1714089600,"tokens":{"WETH":32.0672,"USDT":8.44724,"USDC.E":8.43761}},{"date":1714176000,"tokens":{"WETH":31.58987,"USDT":8.4619,"USDC.E":8.45576}},{"date":1714262400,"tokens":{"WETH":32.7648,"USDT":8.45543,"USDC.E":8.45152}},{"date":1714348800,"tokens":{"WETH":33.36383,"USDT":8.45869,"USDC.E":8.45683}},{"date":1714435200,"tokens":{"WETH":32.53382,"USDT":8.4942,"USDC.E":8.48237}},{"date":1714521600,"tokens":{"WETH":30.28859,"USDT":8.44619,"USDC.E":8.44396}},{"date":1714608000,"tokens":{"WETH":29.94761,"USDT":8.46725,"USDC.E":8.47392}},{"date":1714694400,"tokens":{"WETH":30.17011,"USDT":8.45897,"USDC.E":8.44766}},{"date":1714780800,"tokens":{"WETH":31.48604,"USDT":8.49429,"USDC.E":8.47383}},{"date":1714867200,"tokens":{"WETH":31.48594,"USDT":8.46889,"USDC.E":8.45512}},{"date":1714953600,"tokens":{"WETH":31.60977,"USDT":8.46523,"USDC.E":8.44726}},{"date":1715040000,"tokens":{"WETH":31.02478,"USDT":8.46497,"USDC.E":8.45271}},{"date":1715126400,"tokens":{"WETH":30.43514,"USDT":8.4858,"USDC.E":8.47384}},{"date":1715212800,"tokens":{"WETH":29.98094,"USDT":8.44976,"USDC.E":8.438}},{"date":1715299200,"tokens":{"WETH":30.65097,"USDT":8.46867,"USDC.E":8.4547}},{"date":1715385600,"tokens":{"WETH":29.38797,"USDT":8.4578,"USDC.E":8.45987}},{"date":1715472000,"tokens":{"WETH":29.48453,"USDT":8.46281,"USDC.E":8.46153}},{"date":1715558400,"tokens":{"WETH":29.68743,"USDT":8.4812,"USDC.E":8.47845}},{"date":1715644800,"tokens":{"WETH":29.7146,"USDT":8.46085,"USDC.E":8.46159}},{"date":1715731200,"tokens":{"WETH":29.17011,"USDT":8.45057,"USDC.E":8.45}},{"date":1715817600,"tokens":{"WETH":30.58583,"USDT":8.43462,"USDC.E":8.43979}},{"date":1715904000,"tokens":{"WETH":29.66925,"USDT":8.48113,"USDC.E":8.47852}},{"date":1715990400,"tokens":{"WETH":31.20658,"USDT":8.47264,"USDC.E":8.45791}},{"date":1716076800,"tokens":{"WETH":31.54947,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716163200,"tokens":{"WETH":31.02912,"USDT":8.46418,"USDC.E":8.47009}},{"date":1716249600,"tokens":{"WETH":36.32212,"USDT":8.58268,"USDC.E":8.57163}},{"date":1716336000,"tokens":{"WETH":38.29849,"USDT":8.44818,"USDC.E":8.45465}},{"date":1716422400,"tokens":{"WETH":37.8148,"USDT":8.44268,"USDC.E":8.44605}},{"date":1716508800,"tokens":{"WETH":38.68007,"USDT":8.48111,"USDC.E":8.47009}},{"date":1716595200,"tokens":{"WETH":37.65563,"USDT":8.46418,"USDC.E":8.47009}},{"date":1716681600,"tokens":{"WETH":37.74208,"USDT":8.4596,"USDC.E":8.45249}},{"date":1716768000,"tokens":{"WETH":38.62563,"USDT":8.46418,"USDC.E":8.47009}},{"date":1716854400,"tokens":{"WETH":39.33526,"USDT":8.45762,"USDC.E":8.47009}},{"date":1716940800,"tokens":{"WETH":38.80905,"USDT":8.45104,"USDC.E":8.45926}},{"date":1717027200,"tokens":{"WETH":38.14578,"USDT":8.46207,"USDC.E":8.46162}},{"date":1717113600,"tokens":{"WETH":37.88237,"USDT":8.46418,"USDC.E":8.47009}},{"date":1717200000,"tokens":{"WETH":37.89217,"USDT":8.45975,"USDC.E":8.46162}},{"date":1717286400,"tokens":{"WETH":38.50241,"USDT":8.4485,"USDC.E":8.45629}},{"date":1717372800,"tokens":{"WETH":38.26425,"USDT":8.46154,"USDC.E":8.46162}},{"date":1717459200,"tokens":{"WETH":37.96065,"USDT":8.46337,"USDC.E":8.46162}},{"date":1717545600,"tokens":{"WETH":38.49059,"USDT":8.45826,"USDC.E":8.46163}},{"date":1717632000,"tokens":{"WETH":38.88732,"USDT":8.47071,"USDC.E":8.47202}},{"date":1717718400,"tokens":{"WETH":38.45504,"USDT":8.45679,"USDC.E":8.46356}},{"date":1717804800,"tokens":{"WETH":37.28567,"USDT":8.45429,"USDC.E":8.46286}},{"date":1717891200,"tokens":{"WETH":37.13194,"USDT":8.47072,"USDC.E":8.47201}},{"date":1717977600,"tokens":{"WETH":37.45787,"USDT":8.47188,"USDC.E":8.46238}},{"date":1718064000,"tokens":{"WETH":37.07619,"USDT":8.47188,"USDC.E":8.47085}},{"date":1718150400,"tokens":{"WETH":35.2089,"USDT":8.48098,"USDC.E":8.47024}},{"date":1718236800,"tokens":{"WETH":35.92772,"USDT":8.46819,"USDC.E":8.45157}},{"date":1718323200,"tokens":{"WETH":35.04175,"USDT":8.45698,"USDC.E":8.44446}},{"date":1718409600,"tokens":{"WETH":35.0673,"USDT":8.44621,"USDC.E":8.43781}},{"date":1718496000,"tokens":{"WETH":35.95226,"USDT":8.4591,"USDC.E":8.45496}},{"date":1718582400,"tokens":{"WETH":36.54645,"USDT":8.45603,"USDC.E":8.44707}},{"date":1718668800,"tokens":{"WETH":35.45322,"USDT":8.46336,"USDC.E":8.45039}},{"date":1718755200,"tokens":{"WETH":35.26223,"USDT":8.4854,"USDC.E":8.48273}},{"date":1718841600,"tokens":{"WETH":35.83601,"USDT":8.46456,"USDC.E":8.45192}},{"date":1718928000,"tokens":{"WETH":35.48928,"USDT":8.45593,"USDC.E":8.44857}},{"date":1719014400,"tokens":{"WETH":35.50756,"USDT":8.46719,"USDC.E":8.45748}},{"date":1719100800,"tokens":{"WETH":35.36687,"USDT":8.46142,"USDC.E":8.45716}},{"date":1719187200,"tokens":{"WETH":34.51281,"USDT":8.45366,"USDC.E":8.45006}},{"date":1719273600,"tokens":{"WETH":33.81793,"USDT":8.4573,"USDC.E":8.45643}},{"date":1719360000,"tokens":{"WETH":34.27718,"USDT":8.45964,"USDC.E":8.44601}},{"date":1719446400,"tokens":{"WETH":34.01993,"USDT":8.4757,"USDC.E":8.47551}},{"date":1719532800,"tokens":{"WETH":34.78127,"USDT":8.45875,"USDC.E":8.45849}},{"date":1719619200,"tokens":{"WETH":34.07023,"USDT":8.44949,"USDC.E":8.45024}},{"date":1719705600,"tokens":{"WETH":34.04175,"USDT":8.44801,"USDC.E":8.44924}},{"date":1719792000,"tokens":{"WETH":34.70703,"USDT":8.4542,"USDC.E":8.4586}},{"date":1719878400,"tokens":{"WETH":34.7543,"USDT":8.46171,"USDC.E":8.45799}},{"date":1719964800,"tokens":{"WETH":34.54533,"USDT":8.46247,"USDC.E":8.45875}},{"date":1720051200,"tokens":{"WETH":33.25728,"USDT":8.47542,"USDC.E":8.49271}},{"date":1720137600,"tokens":{"WETH":31.07548,"USDT":8.48389,"USDC.E":8.45587}},{"date":1720224000,"tokens":{"WETH":30.09497,"USDT":8.45602,"USDC.E":8.44078}},{"date":1720310400,"tokens":{"WETH":30.93761,"USDT":8.46801,"USDC.E":8.45689}},{"date":1720396800,"tokens":{"WETH":29.88479,"USDT":8.4921,"USDC.E":8.4676}},{"date":1720483200,"tokens":{"WETH":30.49948,"USDT":8.4667,"USDC.E":8.4676}},{"date":1720569600,"tokens":{"WETH":30.92155,"USDT":8.47529,"USDC.E":8.46748}},{"date":1720656000,"tokens":{"WETH":31.2902,"USDT":8.46399,"USDC.E":8.46749}},{"date":1720742400,"tokens":{"WETH":31.31444,"USDT":8.4639,"USDC.E":8.45606}},{"date":1720828800,"tokens":{"WETH":31.59209,"USDT":8.48374,"USDC.E":8.46749}},{"date":1720915200,"tokens":{"WETH":31.79268,"USDT":8.43568,"USDC.E":8.43091}},{"date":1721001600,"tokens":{"WETH":32.88499,"USDT":8.50849,"USDC.E":8.51044}},{"date":1721088000,"tokens":{"WETH":35.21678,"USDT":8.46616,"USDC.E":8.46814}},{"date":1721174400,"tokens":{"WETH":34.65956,"USDT":8.48284,"USDC.E":8.46839}},{"date":1721260800,"tokens":{"WETH":34.47191,"USDT":8.45792,"USDC.E":8.45856}},{"date":1721347200,"tokens":{"WETH":34.41423,"USDT":8.46019,"USDC.E":8.45913}},{"date":1721433600,"tokens":{"WETH":35.40171,"USDT":8.46376,"USDC.E":8.4552}},{"date":1721520000,"tokens":{"WETH":35.53099,"USDT":8.48068,"USDC.E":8.47055}},{"date":1721606400,"tokens":{"WETH":35.71421,"USDT":8.46338,"USDC.E":8.46246}},{"date":1721692800,"tokens":{"WETH":34.77107,"USDT":8.4801,"USDC.E":8.46268}},{"date":1721779200,"tokens":{"WETH":34.96852,"USDT":8.45565,"USDC.E":8.4502}},{"date":1721865600,"tokens":{"WETH":33.66401,"USDT":8.46294,"USDC.E":8.46057}},{"date":1721952000,"tokens":{"WETH":32.02023,"USDT":8.4585,"USDC.E":8.4611}},{"date":1722038400,"tokens":{"WETH":33.08689,"USDT":8.47987,"USDC.E":8.47136}},{"date":1722124800,"tokens":{"WETH":32.76935,"USDT":8.45435,"USDC.E":8.45689}},{"date":1722211200,"tokens":{"WETH":33.01993,"USDT":8.47141,"USDC.E":8.47136}},{"date":1722297600,"tokens":{"WETH":33.77026,"USDT":8.48834,"USDC.E":8.48829}},{"date":1722384000,"tokens":{"WETH":33.09316,"USDT":8.45751,"USDC.E":8.45948}},{"date":1722470400,"tokens":{"WETH":32.33454,"USDT":8.46295,"USDC.E":8.46036}},{"date":1722556800,"tokens":{"WETH":32.33273,"USDT":8.46201,"USDC.E":8.47982}},{"date":1722643200,"tokens":{"WETH":30.20971,"USDT":8.46182,"USDC.E":8.47136}},{"date":1722729600,"tokens":{"WETH":29.35616,"USDT":8.45869,"USDC.E":8.4629}},{"date":1722816000,"tokens":{"WETH":27.36938,"USDT":8.45628,"USDC.E":8.45744}},{"date":1722902400,"tokens":{"WETH":25.63259,"USDT":8.4842,"USDC.E":8.50304}},{"date":1722988800,"tokens":{"WETH":25.129,"USDT":8.47585,"USDC.E":8.46366}},{"date":1723075200,"tokens":{"WETH":23.65248,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723161600,"tokens":{"WETH":27.05497,"USDT":8.44185,"USDC.E":8.47751}},{"date":1723248000,"tokens":{"WETH":26.23152,"USDT":8.4674,"USDC.E":8.49445}},{"date":1723334400,"tokens":{"WETH":26.51311,"USDT":8.4674,"USDC.E":8.46705}},{"date":1723420800,"tokens":{"WETH":25.83933,"USDT":8.45011,"USDC.E":8.47751}},{"date":1723507200,"tokens":{"WETH":27.51745,"USDT":8.45852,"USDC.E":8.4774}},{"date":1723593600,"tokens":{"WETH":27.42655,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723680000,"tokens":{"WETH":26.81368,"USDT":8.45905,"USDC.E":8.4578}},{"date":1723766400,"tokens":{"WETH":26.0988,"USDT":8.47598,"USDC.E":8.47739}},{"date":1723852800,"tokens":{"WETH":26.31232,"USDT":8.46752,"USDC.E":8.47739}},{"date":1723939200,"tokens":{"WETH":26.35292,"USDT":8.45906,"USDC.E":8.46637}},{"date":1724025600,"tokens":{"WETH":26.47947,"USDT":8.45394,"USDC.E":8.46555}},{"date":1724112000,"tokens":{"WETH":26.83893,"USDT":8.45906,"USDC.E":8.47739}},{"date":1724198400,"tokens":{"WETH":26.11628,"USDT":8.45918,"USDC.E":8.46581}},{"date":1724284800,"tokens":{"WETH":26.64461,"USDT":8.46764,"USDC.E":8.4688}},{"date":1724371200,"tokens":{"WETH":26.51866,"USDT":8.45755,"USDC.E":8.45792}},{"date":1724457600,"tokens":{"WETH":27.93791,"USDT":8.4761,"USDC.E":8.4688}},{"date":1724544000,"tokens":{"WETH":27.88943,"USDT":8.45918,"USDC.E":8.4666}},{"date":1724630400,"tokens":{"WETH":27.95256,"USDT":8.46764,"USDC.E":8.48574}},{"date":1724716800,"tokens":{"WETH":27.09739,"USDT":8.45306,"USDC.E":8.4688}},{"date":1724803200,"tokens":{"WETH":24.86458,"USDT":8.46764,"USDC.E":8.47727}},{"date":1724889600,"tokens":{"WETH":25.56158,"USDT":8.44984,"USDC.E":8.47727}},{"date":1724976000,"tokens":{"WETH":25.48371,"USDT":8.44335,"USDC.E":8.46371}},{"date":1725062400,"tokens":{"WETH":25.46442,"USDT":8.46764,"USDC.E":8.47727}},{"date":1725148800,"tokens":{"WETH":25.38706,"USDT":8.4573,"USDC.E":8.46875}},{"date":1725235200,"tokens":{"WETH":24.53078,"USDT":8.45513,"USDC.E":8.48574}},{"date":1725321600,"tokens":{"WETH":25.72187,"USDT":8.45054,"USDC.E":8.4522}},{"date":1725408000,"tokens":{"WETH":24.72611,"USDT":8.45644,"USDC.E":8.46621}},{"date":1725494400,"tokens":{"WETH":24.92821,"USDT":8.4761,"USDC.E":8.49421}},{"date":1725580800,"tokens":{"WETH":23.94205,"USDT":8.45918,"USDC.E":8.4674}},{"date":1725667200,"tokens":{"WETH":22.47816,"USDT":8.44842,"USDC.E":8.46417}},{"date":1725753600,"tokens":{"WETH":22.89104,"USDT":8.44645,"USDC.E":8.4702}},{"date":1725840000,"tokens":{"WETH":23.2405,"USDT":8.43154,"USDC.E":8.45464}},{"date":1725926400,"tokens":{"WETH":23.70349,"USDT":8.45674,"USDC.E":8.45897}},{"date":1726012800,"tokens":{"WETH":24.02174,"USDT":8.45757,"USDC.E":8.46798}},{"date":1726099200,"tokens":{"WETH":23.65996,"USDT":8.45558,"USDC.E":8.45411}},{"date":1726185600,"tokens":{"WETH":23.86004,"USDT":8.45778,"USDC.E":8.46974}},{"date":1726272000,"tokens":{"WETH":24.57552,"USDT":8.45778,"USDC.E":8.46636}},{"date":1726358400,"tokens":{"WETH":24.53613,"USDT":8.45314,"USDC.E":8.4702}},{"date":1726444800,"tokens":{"WETH":22.96275,"USDT":8.45629,"USDC.E":8.47867}},{"date":1726531200,"tokens":{"WETH":23.0989,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726617600,"tokens":{"WETH":23.4322,"USDT":8.45778,"USDC.E":8.47867}},{"date":1726704000,"tokens":{"WETH":23.56855,"USDT":8.46624,"USDC.E":8.45935}},{"date":1726790400,"tokens":{"WETH":24.93347,"USDT":8.46624,"USDC.E":8.46555}},{"date":1726876800,"tokens":{"WETH":25.73399,"USDT":8.45778,"USDC.E":8.46878}},{"date":1726963200,"tokens":{"WETH":25.95326,"USDT":8.45778,"USDC.E":8.46892}},{"date":1727049600,"tokens":{"WETH":26.0685,"USDT":8.43615,"USDC.E":8.50408}},{"date":1727136000,"tokens":{"WETH":26.70218,"USDT":8.45611,"USDC.E":8.4702}},{"date":1727222400,"tokens":{"WETH":26.81893,"USDT":8.40984,"USDC.E":8.4702}},{"date":1727308800,"tokens":{"WETH":25.95912,"USDC.E":8.45403,"USDT":8.45339}},{"date":1727395200,"tokens":{"WETH":26.62582,"USDT":8.46624,"USDC.E":8.47867}},{"date":1727481600,"tokens":{"WETH":27.2299,"USDT":8.46624,"USDC.E":8.4702}},{"date":1727568000,"tokens":{"WETH":27.00417,"USDT":8.4563,"USDC.E":8.46865}},{"date":1727654400,"tokens":{"WETH":26.90256,"USDT":8.45511,"USDC.E":8.46912}},{"date":1727740800,"tokens":{"WETH":26.32252,"USDT":8.46636,"USDC.E":8.45891}},{"date":1727827200,"tokens":{"WETH":24.77378,"USDT":8.45581,"USDC.E":8.46373}},{"date":1727913600,"tokens":{"WETH":23.97164,"USDT":8.45722,"USDC.E":8.46823}},{"date":1728000000,"tokens":{"WETH":23.90276,"USDT":8.45574,"USDC.E":8.51244}},{"date":1728086400,"tokens":{"WETH":24.46533,"USDT":8.4537,"USDC.E":8.47856}},{"date":1728172800,"tokens":{"WETH":24.37494,"USDT":8.4579,"USDC.E":8.46939}},{"date":1728259200,"tokens":{"WETH":24.60229,"USDT":8.4579,"USDC.E":8.4681}},{"date":1728345600,"tokens":{"WETH":24.54058,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728432000,"tokens":{"WETH":24.61552,"USDT":8.44851,"USDC.E":8.46709}},{"date":1728518400,"tokens":{"WETH":23.92619,"USDT":8.44269,"USDC.E":8.46473}},{"date":1728604800,"tokens":{"WETH":24.07557,"USDT":8.46707,"USDC.E":8.46332}},{"date":1728691200,"tokens":{"USDC.E":8.43905,"USDT":8.46314,"WETH":24.67794}},{"date":1728777600,"tokens":{"WETH":25.02639,"USDT":8.47033,"USDC.E":8.46365}},{"date":1728864000,"tokens":{"WETH":24.81115,"USDT":8.4813,"USDC.E":8.44459}},{"date":1728950400,"tokens":{"WETH":26.50088,"USDT":8.46829,"USDC.E":8.46365}},{"date":1729036800,"tokens":{"WETH":26.39382,"USDT":8.46752,"USDC.E":8.48068}},{"date":1729123200,"tokens":{"WETH":26.4315,"USDT":8.46257,"USDC.E":8.44954}},{"date":1729209600,"tokens":{"WETH":26.27434,"USDT":8.46979,"USDC.E":8.44782}},{"date":1729296000,"tokens":{"WETH":26.67642,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729382400,"tokens":{"WETH":26.75642,"USDT":8.47154,"USDC.E":8.45289}},{"date":1729468800,"tokens":{"WETH":27.75945,"USDT":8.45527,"USDC.E":8.44934}},{"date":1729555200,"tokens":{"WETH":26.92923,"USDT":8.46345,"USDC.E":8.45732}},{"date":1729641600,"tokens":{"WETH":26.44665,"USDT":8.46978,"USDC.E":8.45732}},{"date":1729728000,"tokens":{"WETH":25.4726,"USDT":8.45689,"USDC.E":8.44785}},{"date":1729814400,"tokens":{"WETH":25.44846,"USDT":8.478,"USDC.E":8.45849}},{"date":1729900800,"tokens":{"WETH":24.58966,"USDT":8.478,"USDC.E":8.47541}},{"date":1729987200,"tokens":{"WETH":25.03447,"USDT":8.4578,"USDC.E":8.45832}},{"date":1730073600,"tokens":{"WETH":25.38302,"USDT":8.45183,"USDC.E":8.45268}},{"date":1730160000,"tokens":{"WETH":25.94003,"USDT":8.47788,"USDC.E":8.45068}},{"date":1730246400,"tokens":{"WETH":26.56896,"USDT":8.46787,"USDC.E":8.46707}},{"date":1730332800,"tokens":{"WETH":26.88499,"USDT":8.46941,"USDC.E":8.45384}},{"date":1730419200,"tokens":{"WETH":25.42402,"USDT":8.45244,"USDC.E":8.45114}},{"date":1730505600,"tokens":{"WETH":25.36787,"USDT":8.46036,"USDC.E":8.45386}},{"date":1730592000,"tokens":{"WETH":25.1386,"USDT":8.4676,"USDC.E":8.45938}},{"date":1730678400,"tokens":{"WETH":24.72611,"USDT":8.46561,"USDC.E":8.45938}},{"date":1730764800,"tokens":{"WETH":24.29424,"USDT":8.46434,"USDC.E":8.46784}},{"date":1730851200,"tokens":{"WETH":26.15314,"USDT":8.50252,"USDC.E":8.44676}},{"date":1730937600,"tokens":{"WETH":27.34767,"USDT":8.46865,"USDC.E":8.44818}},{"date":1731024000,"tokens":{"WETH":29.42009,"USDT":8.48558,"USDC.E":8.45766}},{"date":1731110400,"tokens":{"WETH":29.88711,"USDT":8.47711,"USDC.E":8.45843}},{"date":1731196800,"tokens":{"WETH":31.45059,"USDT":8.47711,"USDC.E":8.4547}},{"date":1731283200,"tokens":{"WETH":32.24021,"USDT":8.48558,"USDC.E":8.46784}},{"date":1731369600,"tokens":{"WETH":33.59593,"USDT":8.51099,"USDC.E":8.46784}},{"date":1731456000,"tokens":{"WETH":33.13709,"USDT":8.47711,"USDC.E":8.4763}},{"date":1731542400,"tokens":{"WETH":32.09033,"USDT":8.47569,"USDC.E":8.45525}},{"date":1731628800,"tokens":{"WETH":30.97175,"USDT":8.4621,"USDC.E":8.43853}},{"date":1731715200,"tokens":{"WETH":31.11123,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731801600,"tokens":{"WETH":30.81156,"USDT":8.4541,"USDC.E":8.45836}},{"date":1731888000,"tokens":{"WETH":31.44756,"USDT":8.47569,"USDC.E":8.46081}},{"date":1731974400,"tokens":{"WETH":31.80823,"USDT":8.46722,"USDC.E":8.44437}},{"date":1732060800,"tokens":{"WETH":31.43494,"USDT":8.475,"USDC.E":8.47842}},{"date":1732147200,"tokens":{"WETH":30.72511,"USDT":8.466,"USDC.E":8.43115}},{"date":1732233600,"tokens":{"WETH":33.66098,"USDT":8.46442,"USDC.E":8.46996}},{"date":1732320000,"tokens":{"WETH":33.49705,"USDT":8.46457,"USDC.E":8.45079}},{"date":1732406400,"tokens":{"WETH":34.62835,"USDT":8.475,"USDC.E":8.45464}},{"date":1732492800,"tokens":{"WETH":33.86086,"USDT":8.5004,"USDC.E":8.46066}},{"date":1732579200,"tokens":{"WETH":34.46413,"USDT":8.46547,"USDC.E":8.46996}},{"date":1732665600,"tokens":{"WETH":33.6629,"USDT":8.45907,"USDC.E":8.48689}},{"date":1732752000,"tokens":{"WETH":37.04862,"USDT":8.5004,"USDC.E":8.47842}},{"date":1732838400,"tokens":{"WETH":35.95004,"USDT":8.4656,"USDC.E":8.45699}},{"date":1732924800,"tokens":{"WETH":36.35222,"USDT":8.46653,"USDC.E":8.47842}},{"date":1733011200,"tokens":{"WETH":37.27496,"USDT":8.46173,"USDC.E":8.45516}},{"date":1733097600,"tokens":{"WETH":37.64422,"USDT":8.46254,"USDC.E":8.461}},{"date":1733184000,"tokens":{"WETH":36.78784,"USDT":8.45698,"USDC.E":8.46996}},{"date":1733270400,"tokens":{"WETH":36.63694,"USDT":8.475,"USDC.E":8.46996}},{"date":1733356800,"tokens":{"WETH":38.59129,"USDT":8.46272,"USDC.E":8.46102}},{"date":1733443200,"tokens":{"WETH":38.88338,"USDT":8.49193,"USDC.E":8.48689}},{"date":1733529600,"tokens":{"WETH":40.85086,"USDT":8.48346,"USDC.E":8.46996}},{"date":1733616000,"tokens":{"WETH":40.45727,"USDT":8.46564,"USDC.E":8.4615}},{"date":1733702400,"tokens":{"WETH":40.07165,"USDT":8.45024,"USDC.E":8.45178}},{"date":1733788800,"tokens":{"WETH":37.9962,"USDT":8.45038,"USDC.E":8.454}},{"date":1733875200,"tokens":{"WETH":36.40474,"USDT":8.5004,"USDC.E":8.47842}},{"date":1733961600,"tokens":{"WETH":38.52382,"USDT":8.475,"USDC.E":8.47842}},{"date":1734048000,"tokens":{"WETH":39.21325,"USDT":8.46609,"USDC.E":8.46952}},{"date":1734134400,"tokens":{"WETH":39.53009,"USDT":8.45671,"USDC.E":8.45569}},{"date":1734220800,"tokens":{"WETH":39.12397,"USDT":8.45656,"USDC.E":8.46106}},{"date":1734307200,"tokens":{"WETH":40.12599,"USDT":8.46188,"USDC.E":8.45575}},{"date":1734393600,"tokens":{"WETH":40.27415,"USDT":8.43933,"USDC.E":8.46106}},{"date":1734480000,"tokens":{"WETH":39.06912,"USDT":8.47445,"USDC.E":8.46106}},{"date":1734566400,"tokens":{"WETH":36.70885,"USDT":8.4148,"USDC.E":8.52875}},{"date":1734652800,"tokens":{"WETH":34.61331,"USDT":8.42733,"USDC.E":8.46106}},{"date":1734739200,"tokens":{"WETH":34.99589,"USDT":8.45905,"USDC.E":8.46153}},{"date":1734825600,"tokens":{"WETH":33.7134,"USDT":8.46119,"USDC.E":8.44362}},{"date":1734912000,"tokens":{"WETH":33.03902,"USDT":8.45421,"USDC.E":8.46999}},{"date":1734998400,"tokens":{"WETH":34.49403,"USDT":8.47076,"USDC.E":8.46153}},{"date":1735084800,"tokens":{"WETH":35.14648,"USDT":8.45852,"USDC.E":8.45021}},{"date":1735171200,"tokens":{"WETH":35.22668,"USDT":8.45723,"USDC.E":8.44991}},{"date":1735257600,"tokens":{"WETH":33.8447,"USDT":8.47283,"USDC.E":8.46153}},{"date":1735344000,"tokens":{"WETH":33.55614,"USDT":8.44082,"USDC.E":8.45529}},{"date":1735430400,"tokens":{"WETH":34.07841,"USDT":8.44856,"USDC.E":8.44924}},{"date":1735516800,"tokens":{"WETH":33.86429,"USDT":8.41227,"USDC.E":8.45933}},{"date":1735603200,"tokens":{"WETH":33.85106,"USDT":8.45854,"USDC.E":8.46999}},{"date":1735689600,"tokens":{"WETH":33.8145,"USDT":8.46616,"USDC.E":8.45877}},{"date":1735776000,"tokens":{"WETH":34.10851,"USDT":8.44841,"USDC.E":8.47018}},{"date":1735862400,"tokens":{"WETH":34.86712,"USDT":8.45013,"USDC.E":8.46172}},{"date":1735948800,"tokens":{"WETH":36.30203,"USDT":8.45809,"USDC.E":8.45949}},{"date":1736035200,"tokens":{"WETH":36.78996,"USDT":8.47182,"USDC.E":8.46172}},{"date":1736121600,"tokens":{"WETH":36.77117,"USDT":8.4628,"USDC.E":8.45993}},{"date":1736208000,"tokens":{"WETH":37.17184,"USDT":8.46515,"USDC.E":8.45721}},{"date":1736294400,"tokens":{"WETH":34.29667,"USDT":8.46392,"USDC.E":8.45241}},{"date":1736380800,"tokens":{"WETH":33.70875,"USDT":8.46302,"USDC.E":8.47018}},{"date":1736467200,"tokens":{"WETH":32.61946,"USDT":8.46497,"USDC.E":8.47864}},{"date":1736553600,"tokens":{"WETH":32.97478,"USDT":8.4639,"USDC.E":8.47018}},{"date":1736640000,"tokens":{"WETH":33.18446,"USDT":8.46191,"USDC.E":8.46172}},{"date":1736726400,"tokens":{"WETH":33.19517,"USDT":8.46063,"USDC.E":8.47041}},{"date":1736812800,"tokens":{"WETH":31.79874,"USDT":8.46148,"USDC.E":8.51272}},{"date":1736899200,"tokens":{"WETH":32.62987,"USDT":8.46118,"USDC.E":8.47888}},{"date":1736985600,"tokens":{"WETH":34.24021,"USDT":8.46553,"USDC.E":8.44691}},{"date":1737072000,"tokens":{"WETH":33.41009,"USDT":8.46367,"USDC.E":8.46195}},{"date":1737158400,"tokens":{"WETH":35.06659,"USDT":8.46797,"USDC.E":8.46254}},{"date":1737244800,"tokens":{"WETH":33.45867,"USDT":8.45668,"USDC.E":8.471}},{"date":1737331200,"tokens":{"WETH":32.25364,"USDT":8.45145,"USDC.E":8.41676}},{"date":1737417600,"tokens":{"WETH":33.41423,"USDT":8.45607,"USDC.E":8.48792}},{"date":1737504000,"tokens":{"WETH":33.6228,"USDT":8.46462,"USDC.E":8.47171}},{"date":1737590400,"tokens":{"WETH":32.55644,"USDT":8.45999,"USDC.E":8.47171}},{"date":1737676800,"tokens":{"WETH":33.37161,"USDT":8.47237,"USDC.E":8.45722}},{"date":1737763200,"tokens":{"WETH":33.59815,"USDT":8.44247,"USDC.E":8.43685}},{"date":1737849600,"tokens":{"WETH":33.54664,"USDT":8.46076,"USDC.E":8.46325}},{"date":1737936000,"tokens":{"WETH":32.07013,"USDT":8.46197,"USDC.E":8.46325}},{"date":1738022400,"tokens":{"WETH":31.97347,"USDT":8.45614,"USDC.E":8.45527}},{"date":1738108800,"tokens":{"WETH":31.47039,"USDT":8.46057,"USDC.E":8.46143}},{"date":1738195200,"tokens":{"WETH":31.6227,"USDT":8.48083,"USDC.E":8.47171}},{"date":1738281600,"tokens":{"WETH":33.01145,"USDT":8.47237,"USDC.E":8.46325}},{"date":1738368000,"tokens":{"WETH":33.229,"USDT":8.45713,"USDC.E":8.45282}},{"date":1738454400,"tokens":{"WETH":31.85055,"USDT":8.47159,"USDC.E":8.4725}},{"date":1738540800,"tokens":{"WETH":28.83045,"USDT":8.47159,"USDC.E":8.44309}},{"date":1738627200,"tokens":{"WETH":28.33989,"USDT":8.46064,"USDC.E":8.43991}},{"date":1738713600,"tokens":{"WETH":27.64845,"USDT0":8.46312,"USDC.E":8.4725}},{"date":1738800000,"tokens":{"WETH":28.34959,"USDT0":8.46096,"USDC.E":8.46251}},{"date":1738886400,"tokens":{"WETH":27.19839,"USDT0":8.45888,"USDC.E":8.46403}},{"date":1738972800,"tokens":{"WETH":26.61007,"USDT0":8.45504,"USDC.E":8.44094}},{"date":1739059200,"tokens":{"WETH":26.66349,"USDT0":8.46312,"USDC.E":8.46202}},{"date":1739145600,"tokens":{"WETH":26.73834,"USDT0":8.46,"USDC.E":8.45943}},{"date":1739232000,"tokens":{"WETH":27.33605,"USDT0":8.47159,"USDC.E":8.48096}},{"date":1739318400,"tokens":{"WETH":26.09335,"USDT0":8.47159,"USDC.E":8.47249}},{"date":1739404800,"tokens":{"WETH":27.56825,"USDT0":8.48005,"USDC.E":8.47249}},{"date":1739491200,"tokens":{"WETH":27.20304,"USDT0":8.47159,"USDC.E":8.45897}},{"date":1739577600,"tokens":{"WETH":27.42554,"USDT0":8.48005,"USDC.E":8.47249}},{"date":1739664000,"tokens":{"WETH":27.25344,"USDT0":8.45939,"USDC.E":8.46104}},{"date":1739750400,"tokens":{"WETH":26.96246,"USDT0":8.46184,"USDC.E":8.45824}},{"date":1739836800,"tokens":{"WETH":27.5324,"USDT0":8.45272,"USDC.E":8.44802}},{"date":1739923200,"tokens":{"WETH":26.97791,"USDT0":8.46312,"USDC.E":8.47249}},{"date":1740009600,"tokens":{"WETH":27.52785,"USDT0":8.46312,"USDC.E":8.46161}},{"date":1740096000,"tokens":{"WETH":27.64582,"USDT0":8.46128,"USDC.E":8.46251}},{"date":1740182400,"tokens":{"WETH":26.88105,"USDT0":8.46039,"USDC.E":8.45908}},{"date":1740268800,"tokens":{"WETH":27.8053,"USDT0":8.45406,"USDC.E":8.4511}},{"date":1740355200,"tokens":{"WETH":28.5732,"USDT0":8.47159,"USDC.E":8.47249}},{"date":1740441600,"tokens":{"WETH":25.13112,"USDT0":8.4617,"USDC.E":8.46129}},{"date":1740528000,"tokens":{"WETH":25.07123,"USDT0":8.45667,"USDC.E":8.47249}},{"date":1740614400,"tokens":{"WETH":23.56835,"USDT0":8.45111,"USDC.E":8.44322}},{"date":1740700800,"tokens":{"WETH":23.15072,"USDT0":8.45434,"USDC.E":8.46403}},{"date":1740787200,"tokens":{"WETH":22.81358,"USDT0":8.44967,"USDC.E":8.45329}},{"date":1740873600,"tokens":{"WETH":22.39938,"USDT0":8.45359,"USDC.E":8.45563}},{"date":1740960000,"tokens":{"WETH":24.56977,"USDT0":8.47159,"USDC.E":8.45573}},{"date":1741046400,"tokens":{"WETH":21.31656,"USDT0":8.47159,"USDC.E":8.45704}},{"date":1741132800,"tokens":{"WETH":22.04951,"USDT0":8.44817,"USDC.E":8.45099}},{"date":1741219200,"tokens":{"WETH":22.66016,"USDT0":8.45926,"USDC.E":8.45385}},{"date":1741305600,"tokens":{"WETH":22.29908,"USDT0":8.48005,"USDC.E":8.46403}},{"date":1741392000,"tokens":{"WETH":21.54724,"USDT0":8.45843,"USDC.E":8.45974}},{"date":1741478400,"tokens":{"WETH":22.21515,"USDT0":8.45656,"USDC.E":8.45842}},{"date":1741564800,"tokens":{"WETH":20.5336,"USDT0":8.45428,"USDC.E":8.47249}},{"date":1741651200,"tokens":{"WETH":18.76974,"USDT0":8.46112,"USDC.E":8.46178}},{"date":1741737600,"tokens":{"WETH":19.2906,"USDT0":8.45467,"USDC.E":8.45619}},{"date":1741824000,"tokens":{"WETH":19.17354,"USDT0":8.45591,"USDC.E":8.47451}},{"date":1741910400,"tokens":{"WETH":18.87235,"USDT0":8.46958,"USDC.E":8.47451}},{"date":1741996800,"tokens":{"WETH":19.38988,"USDT0":8.46043,"USDC.E":8.46353}},{"date":1742083200,"tokens":{"WETH":19.50926,"USDT0":8.45874,"USDC.E":8.46181}},{"date":1742169600,"tokens":{"WETH":19.18596,"USDT0":8.47613,"USDC.E":8.47643}},{"date":1742256000,"tokens":{"WETH":19.20293,"USDT":8.45954,"USDC.E":8.45144}},{"date":1742342400,"tokens":{"WETH":19.5937,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742428800,"tokens":{"WETH":20.50664,"USDT":8.46613,"USDC.E":8.46797}},{"date":1742515200,"tokens":{"WETH":20.06628,"USDT":8.46321,"USDC.E":8.46797}},{"date":1742601600,"tokens":{"WETH":19.94407,"USDT":8.46766,"USDC.E":8.46797}},{"date":1742688000,"tokens":{"WETH":20.12284,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742774400,"tokens":{"WETH":20.35493,"USDT":8.46701,"USDC.E":8.45877}},{"date":1742860800,"tokens":{"WETH":20.85842,"USDT0":8.47546,"USDC.E":8.46018}},{"date":1742947200,"tokens":{"WETH":20.91023,"USDT0":8.47546,"USDC.E":8.46864}},{"date":1743033600,"tokens":{"WETH":20.48048,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743120000,"tokens":{"WETH":20.2,"USDT0":8.46486,"USDC.E":8.45039}},{"date":1743206400,"tokens":{"WETH":19.251,"USDT0":8.46324,"USDC.E":8.45419}},{"date":1743292800,"tokens":{"WETH":18.47482,"USDT0":8.46403,"USDC.E":8.4771}},{"date":1743379200,"tokens":{"WETH":18.27262,"USDT0":8.46657,"USDC.E":8.46864}},{"date":1743465600,"tokens":{"WETH":18.45785,"USDT0":8.46529,"USDC.E":8.45434}},{"date":1743552000,"tokens":{"WETH":18.97497,"USDT0":8.4664,"USDC.E":8.45287}},{"date":1743638400,"tokens":{"WETH":18.39372,"USDT0":8.46657,"USDC.E":8.46864}},{"date":1743724800,"tokens":{"WETH":18.03739,"USDT0":8.46374,"USDC.E":8.45491}},{"date":1743811200,"tokens":{"WETH":18.35069,"USDT0":8.46375,"USDC.E":8.46018}},{"date":1743897600,"tokens":{"WETH":18.27363,"USDT0":8.46364,"USDC.E":8.46018}},{"date":1743984000,"tokens":{"WETH":15.90972,"USDT0":8.461,"USDC.E":8.50248}},{"date":1744070400,"tokens":{"WETH":16.0687,"USDT0":8.46376,"USDC.E":8.46018}},{"date":1744156800,"tokens":{"WETH":14.85165,"USDT0":8.4591,"USDC.E":8.46018}},{"date":1744243200,"tokens":{"WETH":16.46068,"USDT0":8.46418,"USDC.E":8.45542}},{"date":1744329600,"tokens":{"WETH":15.37452,"USDT0":8.46145,"USDC.E":8.46018}},{"date":1744416000,"tokens":{"WETH":15.72903,"USDT0":8.46347,"USDC.E":8.45848}},{"date":1744502400,"tokens":{"WETH":16.36412,"USDT0":8.46562,"USDC.E":8.46864}},{"date":1744588800,"tokens":{"WETH":16.4729,"USDT0":8.46433,"USDC.E":8.46018}},{"date":1744675200,"tokens":{"WETH":16.46916,"USDT0":8.46628,"USDC.E":8.46864}},{"date":1744761600,"tokens":{"WETH":16.08334,"USDT0":8.46602,"USDC.E":8.45992}},{"date":1744848000,"tokens":{"WETH":16.02537,"USDT0":8.46686,"USDC.E":8.45796}},{"date":1744934400,"tokens":{"WETH":15.98285,"USDT0":8.467,"USDC.E":8.45736}},{"date":1745020800,"tokens":{"WETH":16.099,"USDT0":8.46568,"USDC.E":8.46864}},{"date":1745107200,"tokens":{"WETH":16.27867,"USDT0":8.46594,"USDC.E":8.46864}},{"date":1745193600,"tokens":{"WETH":16.53986,"USDT0":8.46673,"USDC.E":8.46864}},{"date":1745280000,"tokens":{"WETH":15.90982,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745366400,"tokens":{"WETH":17.88154,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745452800,"tokens":{"WETH":18.12263,"USDT0":8.467,"USDC.E":8.46012}},{"date":1745539200,"tokens":{"WETH":17.71085,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745625600,"tokens":{"WETH":18.25888,"USDT0":8.47546,"USDC.E":8.4771}},{"date":1745712000,"tokens":{"WETH":18.2912,"USDT0":8.467,"USDC.E":8.4576}},{"date":1745798400,"tokens":{"WETH":17.88165,"USDT0":8.467,"USDC.E":8.46864}},{"date":1745884800,"tokens":{"WETH":18.22535,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745971200,"tokens":{"WETH":18.18293,"USDT0":8.467,"USDC.E":8.45214}},{"date":1746057600,"tokens":{"WETH":18.13808,"USDT0":8.467,"USDC.E":8.46864}},{"date":1746144000,"tokens":{"WETH":18.61874,"USDT0":8.467,"USDC.E":8.46864}},{"date":1746230400,"tokens":{"WETH":18.57905,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746316800,"tokens":{"WETH":18.55845,"USDT0":8.467,"USDC.E":8.46864}},{"date":1746403200,"tokens":{"WETH":18.15374,"USDT0":8.467,"USDC.E":8.45724}},{"date":1746489600,"tokens":{"WETH":18.21737,"USDT0":8.46545,"USDC.E":8.45973}},{"date":1746576000,"tokens":{"WETH":18.36867,"USDT0":8.46667,"USDC.E":8.45811}},{"date":1746662400,"tokens":{"WETH":18.47411,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746748800,"tokens":{"WETH":22.28424,"USDT0":8.4665,"USDC.E":8.46018}},{"date":1746835200,"tokens":{"WETH":23.7653,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746921600,"tokens":{"WETH":25.6435,"USDT0":8.467,"USDC.E":8.46018}},{"date":1747008000,"tokens":{"WETH":25.41261,"USDT0":8.46564,"USDC.E":8.44929}},{"date":1747094400,"tokens":{"WETH":24.92135,"USDT0":8.46368,"USDC.E":8.47197}},{"date":1747180800,"tokens":{"WETH":27.33373,"USDT0":8.46265,"USDC.E":8.48147}},{"date":1747267200,"tokens":{"WETH":26.15102,"USDT0":8.46142,"USDC.E":8.46482}},{"date":1747353600,"tokens":{"WETH":25.96407,"USDT0":8.46142,"USDC.E":8.46359}},{"date":1747440000,"tokens":{"WETH":25.79116,"USDT0":8.46142,"USDC.E":8.49117}},{"date":1747526400,"tokens":{"WETH":25.10406,"USDT0":8.46142,"USDC.E":8.47424}},{"date":1747612800,"tokens":{"WETH":24.53815,"USDT0":8.46142,"USDC.E":8.44688}},{"date":1747699200,"tokens":{"WETH":25.5629,"USDT0":8.46416,"USDC.E":8.45836}},{"date":1747785600,"tokens":{"WETH":25.61683,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1747872000,"tokens":{"WETH":26.20697,"USDT0":8.46343,"USDC.E":8.45977}},{"date":1747958400,"tokens":{"WETH":26.85348,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748044800,"tokens":{"WETH":25.61027,"USDT0":8.46343,"USDC.E":8.45586}},{"date":1748131200,"tokens":{"WETH":25.34817,"USDT0":8.46343,"USDC.E":8.45699}},{"date":1748217600,"tokens":{"WETH":25.83984,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748304000,"tokens":{"WETH":25.9066,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748390400,"tokens":{"WETH":26.77702,"USDT0":8.46343,"USDC.E":8.45933}},{"date":1748476800,"tokens":{"WETH":27.82237,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1748563200,"tokens":{"WETH":26.40827,"USDT0":8.46343,"USDC.E":8.46417}},{"date":1748649600,"tokens":{"WETH":25.4625,"USDT0":8.46343,"USDC.E":8.48133}},{"date":1748736000,"tokens":{"WETH":25.44574,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748822400,"tokens":{"WETH":25.52361,"USDT0":8.46343,"USDC.E":8.46286}},{"date":1748908800,"tokens":{"WETH":26.49775,"USDT0":8.46343,"USDC.E":8.48133}},{"date":1748995200,"tokens":{"WETH":26.19021,"USDT0":8.47189,"USDC.E":8.45031}},{"date":1749081600,"tokens":{"WETH":26.38272,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1749168000,"tokens":{"WETH":24.35938,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1749254400,"tokens":{"WETH":25.18647,"USDT0":8.47189,"USDC.E":8.4644}},{"date":1749340800,"tokens":{"WETH":25.40211,"USDT0":8.46343,"USDC.E":8.46097}},{"date":1749427200,"tokens":{"WETH":25.19394,"USDT0":8.46343,"USDC.E":8.45972}},{"date":1749513600,"tokens":{"WETH":27.41685,"USDT0":8.46343,"USDC.E":8.45884}},{"date":1749600000,"tokens":{"WETH":28.15203,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749686400,"tokens":{"WETH":28.05174,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1749772800,"tokens":{"WETH":26.81641,"USDT0":8.46343,"USDC.E":8.46202}},{"date":1749859200,"tokens":{"WETH":25.87155,"USDT0":8.46343,"USDC.E":8.46278}},{"date":1749945600,"tokens":{"WETH":25.62128,"USDT0":8.46343,"USDC.E":8.46238}},{"date":1750032000,"tokens":{"WETH":25.96326,"USDT0":8.46343,"USDC.E":8.46029}},{"date":1750118400,"tokens":{"WETH":25.62441,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750204800,"tokens":{"WETH":25.47634,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750291200,"tokens":{"WETH":25.543,"USDT0":8.46343,"USDC.E":8.46339}},{"date":1750377600,"tokens":{"WETH":25.87893,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1750464000,"tokens":{"WETH":24.3608,"USDT0":8.46343,"USDC.E":8.46007}},{"date":1750550400,"tokens":{"WETH":22.97124,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750636800,"tokens":{"WETH":22.55461,"USDT0":8.46343,"USDC.E":8.4627}},{"date":1750723200,"tokens":{"WETH":24.49967,"USDT0":8.47189,"USDC.E":8.4644}},{"date":1750809600,"tokens":{"WETH":24.79914,"USDT0":8.46343,"USDC.E":8.45986}},{"date":1750896000,"tokens":{"WETH":25.18374,"USDT0":8.47189,"USDC.E":8.47286}},{"date":1750982400,"tokens":{"WETH":24.46674,"USDT0":8.46343,"USDC.E":8.50672}},{"date":1751068800,"tokens":{"WETH":24.43665,"USDT0":8.46343,"USDC.E":8.46271}},{"date":1751155200,"tokens":{"WETH":24.6138,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751241600,"tokens":{"WETH":25.30787,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751328000,"tokens":{"WETH":25.21192,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1751414400,"tokens":{"WETH":24.33646,"USDT0":8.46343,"USDC.E":8.46143}},{"date":1751500800,"tokens":{"WETH":25.98094,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751587200,"tokens":{"WETH":26.16668,"USDT0":8.46343,"USDC.E":8.46225}},{"date":1751673600,"tokens":{"WETH":25.44766,"USDT0":8.46343,"USDC.E":8.46191}},{"date":1751760000,"tokens":{"WETH":25.43089,"USDT0":8.46343,"USDC.E":8.4624}},{"date":1751846400,"tokens":{"WETH":25.9774,"USDT0":8.46343,"USDC.E":8.46}},{"date":1751932800,"tokens":{"USDT0":8.46343,"WETH":25.60532,"USDC.E":8.46022}},{"date":1752019200,"tokens":{"WETH":26.32282,"USDT0":8.46343,"USDC.E":8.46304}},{"date":1752105600,"tokens":{"WETH":27.93892,"USDT0":8.46343,"USDC.E":8.46406}},{"date":1752192000,"tokens":{"WETH":29.8557,"USDT0":8.46343,"USDC.E":8.47286}},{"date":1752278400,"tokens":{"WETH":29.86651,"USDT0":8.46343,"USDC.E":8.45481}},{"date":1752364800,"tokens":{"WETH":29.74945,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752451200,"tokens":{"WETH":30.05831,"USDT0":8.46343,"USDC.E":8.46435}},{"date":1752537600,"tokens":{"WETH":30.0782,"USDT0":8.46343,"USDC.E":8.46429}},{"date":1752624000,"tokens":{"WETH":31.68915,"USDT0":8.46343,"USDC.E":8.44201}},{"date":1752710400,"tokens":{"WETH":33.89408,"USDT0":8.46633,"USDC.E":8.46054}},{"date":1752796800,"tokens":{"WETH":36.36,"USDT0":8.4748,"USDC.E":8.47842}},{"date":1752883200,"tokens":{"WETH":36.26445,"USDT0":8.4748,"USDC.E":8.4615}},{"date":1752969600,"tokens":{"WETH":36.22759,"USDT0":8.46633,"USDC.E":8.46996}},{"date":1753056000,"tokens":{"WETH":37.99509,"USDT0":8.46633,"USDC.E":8.46123}},{"date":1753142400,"tokens":{"WETH":38.12609,"USDT0":8.46633,"USDC.E":8.46142}},{"date":1753228800,"tokens":{"WETH":37.79127,"USDT0":8.46633,"USDC.E":8.48688}},{"date":1753315200,"tokens":{"WETH":36.7542,"USDT0":8.46633,"USDC.E":8.46996}},{"date":1753401600,"tokens":{"WETH":37.21345,"USDT0":8.46633,"USDC.E":8.45706}},{"date":1753488000,"tokens":{"WETH":37.64321,"USDT0":8.46633,"USDC.E":8.45781}},{"date":1753574400,"tokens":{"WETH":38.09851,"USDT0":8.46633,"USDC.E":8.46996}},{"date":1753660800,"tokens":{"WETH":39.15376,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753747200,"tokens":{"WETH":38.28779,"USDT0":8.46558,"USDC.E":8.46996}},{"date":1753833600,"tokens":{"WETH":38.5518,"USDT0":8.46463,"USDC.E":8.46996}},{"date":1753920000,"tokens":{"WETH":38.75885,"USDT0":8.46486,"USDC.E":8.46191}},{"date":1754006400,"tokens":{"WETH":37.21103,"USDT0":8.46351,"USDC.E":8.44675}},{"date":1754092800,"tokens":{"WETH":35.60755,"USDT0":8.46232,"USDC.E":8.47037}},{"date":1754179200,"tokens":{"WETH":34.07205,"USDT0":8.46386,"USDC.E":8.45535}},{"date":1754265600,"tokens":{"WETH":35.86682,"USDT0":8.46588,"USDC.E":8.45482}},{"date":1754352000,"tokens":{"WETH":37.31637,"USDT0":8.46541,"USDC.E":8.45005}},{"date":1754438400,"tokens":{"WETH":36.23557,"USDT0":8.46515,"USDC.E":8.45732}},{"date":1754524800,"tokens":{"WETH":37.18386,"USDT0":8.46436,"USDC.E":8.45798}},{"date":1754611200,"tokens":{"WETH":39.29122,"USDT0":8.46436,"USDC.E":8.4601}},{"date":1754697600,"tokens":{"WETH":40.62392,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754784000,"tokens":{"WETH":42.69654,"USDT0":8.46366,"USDC.E":8.44339}},{"date":1754870400,"tokens":{"WETH":43.43172,"USDT0":8.46436,"USDC.E":8.45585}},{"date":1754956800,"tokens":{"WETH":43.36667,"USDT0":8.46383,"USDC.E":8.46348}},{"date":1755043200,"tokens":{"WETH":46.50353,"USDT0":8.46211,"USDC.E":8.45413}},{"date":1755129600,"tokens":{"WETH":47.88269,"USDT0":8.46422,"USDC.E":8.45605}},{"date":1755216000,"tokens":{"WETH":46.87885,"USDT0":8.47269,"USDC.E":8.46334}},{"date":1755302400,"tokens":{"WETH":45.30577,"USDT0":8.47269,"USDC.E":8.46334}},{"date":1755388800,"tokens":{"WETH":44.86127,"USDT0":8.47269,"USDC.E":8.4718}},{"date":1755475200,"tokens":{"WETH":43.90965,"USDT0":8.47269,"USDC.E":8.48873}},{"date":1755561600,"tokens":{"WETH":42.60766,"USDT0":8.46422,"USDC.E":8.45857}},{"date":1755648000,"tokens":{"WETH":41.24426,"USDT0":8.46405,"USDC.E":8.45479}},{"date":1755734400,"tokens":{"WETH":43.54746,"USDT0":8.46422,"USDC.E":8.4718}},{"date":1755820800,"tokens":{"WETH":42.94601,"USDT0":8.46228,"USDC.E":8.4718}},{"date":1755907200,"tokens":{"WETH":47.55141,"USDT0":8.46023,"USDC.E":8.46334}},{"date":1755993600,"tokens":{"WETH":47.83956,"USDT0":8.46231,"USDC.E":8.46027}},{"date":1756080000,"tokens":{"WETH":48.42233,"USDT0":8.46332,"USDC.E":8.46077}},{"date":1756166400,"tokens":{"WETH":44.37758,"USDT0":8.46422,"USDC.E":8.48027}},{"date":1756252800,"tokens":{"WETH":46.25457,"USDT0":8.46422,"USDC.E":8.46206}},{"date":1756339200,"tokens":{"WETH":45.61069,"USDT0":8.46365,"USDC.E":8.46056}},{"date":1756425600,"tokens":{"USDT0":8.46365,"USDC.E":8.45754,"WETH":45.21225}},{"date":1756512000,"tokens":{"WETH":43.71381,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756598400,"tokens":{"WETH":44.94793,"USDT0":8.46365,"USDC.E":8.45831}},{"date":1756684800,"tokens":{"WETH":44.44636,"USDT0":8.46365,"USDC.E":8.46044}},{"date":1756771200,"tokens":{"WETH":44.0971,"USDT0":8.46356,"USDC.E":8.45798}},{"date":1756857600,"tokens":{"WETH":43.70007,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1756944000,"tokens":{"WETH":44.81168,"USDT0":8.46365,"USDC.E":8.45855}},{"date":1757030400,"tokens":{"WETH":43.62412,"USDT0":8.46365,"USDC.E":8.46322}},{"date":1757116800,"tokens":{"WETH":43.62382,"USDT0":8.46365,"USDC.E":8.46284}},{"date":1757203200,"tokens":{"WETH":43.39344,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1757289600,"tokens":{"WETH":43.42354,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757376000,"tokens":{"WETH":43.4402,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757462400,"tokens":{"WETH":43.46949,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1757548800,"tokens":{"WETH":43.90288,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757635200,"tokens":{"WETH":45.57807,"USDT0":8.46365,"USDC.E":8.45302}},{"date":1757721600,"tokens":{"WETH":48.07883,"USDT0":8.46365,"USDC.E":8.47238}},{"date":1757808000,"tokens":{"WETH":47.39879,"USDT0":8.47211,"USDC.E":8.46392}},{"date":1757894400,"tokens":{"WETH":46.59726,"USDT0":8.47211,"USDC.E":8.47238}},{"date":1757980800,"tokens":{"WETH":45.61281,"USDT0":8.46365,"USDC.E":8.46291}},{"date":1758067200,"tokens":{"WETH":45.60534,"USDT0":8.46365,"USDC.E":8.46004}},{"date":1758153600,"tokens":{"WETH":46.58766,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758240000,"tokens":{"WETH":46.56393,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758326400,"tokens":{"WETH":45.08973,"USDT0":8.46365,"USDC.E":8.46195}},{"date":1758412800,"tokens":{"WETH":45.30294,"USDT0":8.46365,"USDC.E":8.45498}},{"date":1758499200,"tokens":{"WETH":44.11953,"USDT0":8.47211,"USDC.E":8.46221}},{"date":1758585600,"tokens":{"WETH":42.47959,"USDT0":8.47211,"USDC.E":8.46}},{"date":1758672000,"tokens":{"WETH":42.31415,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758758400,"tokens":{"WETH":42.02277,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758844800,"tokens":{"WETH":39.8748,"USDT0":8.47211,"USDC.E":8.46055}},{"date":1758931200,"tokens":{"WETH":40.6022,"USDT0":8.46365,"USDC.E":8.45751}},{"date":1759017600,"tokens":{"WETH":40.60877,"USDT0":8.46334,"USDC.E":8.45845}},{"date":1759104000,"tokens":{"WETH":41.5417,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759190400,"tokens":{"WETH":42.48797,"USDT0":8.4713,"USDC.E":8.46463}},{"date":1759276800,"tokens":{"WETH":41.90106,"USDT0":8.46284,"USDC.E":8.46127}},{"date":1759363200,"tokens":{"WETH":44.37829,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759449600,"tokens":{"WETH":45.39618,"USDT0":8.468,"USDC.E":8.46381}},{"date":1759536000,"tokens":{"WETH":45.44734,"USDT0":8.46818,"USDC.E":8.46102}},{"date":1759622400,"tokens":{"WETH":45.33212,"USDT0":8.46594,"USDC.E":8.46565}},{"date":1759708800,"tokens":{"WETH":45.75859,"USDT0":8.46582,"USDC.E":8.46864}},{"date":1759795200,"tokens":{"WETH":47.22001,"USDT0":8.46571,"USDC.E":8.46096}},{"date":1759881600,"tokens":{"WETH":45.24247,"USDT0":8.46694,"USDC.E":8.46389}},{"date":1759968000,"tokens":{"WETH":44.88631,"USDT0":8.46528,"USDC.E":8.45698}},{"date":1760054400,"tokens":{"WETH":44.11516,"USDT0":8.46707,"USDC.E":8.46151}},{"date":1760140800,"tokens":{"WETH":38.03024,"USDT0":8.47948,"USDC.E":8.40381}},{"date":1760227200,"tokens":{"WETH":37.86306,"USDT0":8.47637,"USDC.E":8.46063}},{"date":1760313600,"tokens":{"WETH":41.87503,"USDT0":8.47291,"USDC.E":8.45186}},{"date":1760400000,"tokens":{"WETH":42.46801,"USDT0":8.47208,"USDC.E":8.48121}},{"date":1760486400,"tokens":{"WETH":41.45854,"USDT0":8.46845,"USDC.E":8.4439}},{"date":1760572800,"tokens":{"WETH":40.72815,"USDT0":8.4696,"USDC.E":8.46862}},{"date":1760659200,"tokens":{"WETH":39.63893,"USDT0":8.46715,"USDC.E":8.46165}},{"date":1760745600,"tokens":{"WETH":38.87941,"USDT0":8.46932,"USDC.E":8.46513}},{"date":1760832000,"tokens":{"WETH":39.07688,"USDT0":8.46803,"USDC.E":8.45808}},{"date":1760918400,"tokens":{"WETH":40.19493,"USDT0":8.46757,"USDC.E":8.45886}},{"date":1761004800,"tokens":{"WETH":39.91428,"USDT0":8.46669,"USDC.E":8.46651}},{"date":1761091200,"tokens":{"WETH":38.92237,"USDT0":8.46788,"USDC.E":8.45075}},{"date":1761177600,"tokens":{"WETH":38.71945,"USDT0":8.46637,"USDC.E":8.45965}},{"date":1761264000,"tokens":{"WETH":39.05521,"USDT0":8.46648,"USDC.E":8.45223}},{"date":1761350400,"tokens":{"WETH":39.67208,"USDT0":8.46599,"USDC.E":8.46799}},{"date":1761436800,"tokens":{"WETH":39.92146,"USDT0":8.46607,"USDC.E":8.45511}},{"date":1761523200,"tokens":{"WETH":42.51969,"USDT0":8.46416,"USDC.E":8.46474}},{"date":1761609600,"tokens":{"WETH":41.72011,"USDT0":8.46394,"USDC.E":8.4688}},{"date":1761696000,"tokens":{"WETH":40.2213,"USDT0":8.46494,"USDC.E":8.46718}},{"date":1761782400,"tokens":{"WETH":39.28949,"USDT0":8.46472,"USDC.E":8.44596}},{"date":1761868800,"tokens":{"WETH":38.73137,"USDT0":8.46422,"USDC.E":8.46786}},{"date":1761955200,"tokens":{"WETH":38.84335,"USDT0":8.46044,"USDC.E":8.45328}},{"date":1762041600,"tokens":{"WETH":39.07491,"USDT0":8.46146,"USDC.E":8.45694}},{"date":1762128000,"tokens":{"WETH":38.31623,"USDT0":8.46377,"USDC.E":8.45844}},{"date":1762214400,"tokens":{"WETH":36.60679,"USDT0":8.46272,"USDC.E":8.46587}},{"date":1762300800,"tokens":{"WETH":33.25988,"USDT0":8.46433,"USDC":8.47646}},{"date":1762387200,"tokens":{"WETH":34.4082,"USDT0":8.46281,"USDC":8.47022}},{"date":1762473600,"tokens":{"WETH":33.53889,"USDT0":8.45832,"USDC":8.45474}},{"date":1762560000,"tokens":{"WETH":34.94012,"USDT0":8.45971,"USDC":8.4653}},{"date":1762646400,"tokens":{"WETH":34.17188,"USDT0":8.46041,"USDC":8.45958}},{"date":1762732800,"tokens":{"WETH":36.60543,"USDT0":8.4592,"USDC":8.4519}},{"date":1762819200,"tokens":{"WETH":36.60844,"USDT0":8.45775,"USDC":8.52281}},{"date":1762905600,"tokens":{"WETH":34.61042,"USDT0":8.45713,"USDC":8.46051}},{"date":1762992000,"tokens":{"WETH":34.61756,"USDT0":8.45832,"USDC":8.46867}},{"date":1763078400,"tokens":{"WETH":32.25177,"USDT0":8.4494,"USDC":8.46386}},{"date":1763164800,"tokens":{"WETH":32.08331,"USDT0":8.45653,"USDC":8.45988}},{"date":1763251200,"tokens":{"WETH":31.90392,"USDT0":8.45773,"USDC":8.4625}},{"date":1763337600,"tokens":{"WETH":31.78387,"USDT0":8.46009,"USDC":8.46815}},{"date":1763424000,"tokens":{"WETH":29.95041,"USDT0":8.4403,"USDC":8.45998}},{"date":1763510400,"tokens":{"WETH":31.3379,"USDT0":8.46111,"USDC":8.45757}},{"date":1763596800,"tokens":{"WETH":30.68158,"USDT0":8.45345,"USDC":8.46485}},{"date":1763683200,"tokens":{"WETH":28.89916,"USDT0":8.45588,"USDC":8.46205}},{"date":1763769600,"tokens":{"WETH":27.93402,"USDT0":8.45177,"USDC":8.45679}},{"date":1763856000,"tokens":{"WETH":28.39513,"USDT0":8.4572,"USDC":8.46217}},{"date":1763942400,"tokens":{"WETH":28.04705,"USDT0":8.45275,"USDC":8.46345}},{"date":1764028800,"tokens":{"WETH":29.47698,"USDT0":8.45985,"USDC":8.46653}},{"date":1764115200,"tokens":{"WETH":29.57744,"USDT0":8.45983,"USDC":8.45913}},{"date":1764201600,"tokens":{"WETH":30.68132,"USDT0":8.4578,"USDC":8.46294}},{"date":1764288000,"tokens":{"WETH":30.29377,"USDT0":8.45974,"USDC":8.46541}},{"date":1764374400,"tokens":{"WETH":30.64706,"USDT0":8.46506,"USDC":8.46251}},{"date":1764460800,"tokens":{"WETH":30.36408,"USDT0":8.46286,"USDC":8.47293}},{"date":1764547200,"tokens":{"WETH":28.5812,"USDT0":8.46259,"USDC":8.44951}},{"date":1764633600,"tokens":{"WETH":28.15017,"USDT0":8.46171,"USDC":8.46078}},{"date":1764720000,"tokens":{"WETH":30.49496,"USDT0":8.46834,"USDC":8.47274}},{"date":1764806400,"tokens":{"WETH":32.4,"USDT0":8.46322,"USDC":8.46571}},{"date":1764892800,"tokens":{"WETH":31.88814,"USDT0":8.46316,"USDC":8.46506}},{"date":1764979200,"tokens":{"WETH":30.75822,"USDT0":8.46228,"USDC":8.46312}},{"date":1765065600,"tokens":{"WETH":30.77157,"USDT0":8.46427,"USDC":8.46717}},{"date":1765152000,"tokens":{"WETH":31.41714,"USDT0":8.46114,"USDC":8.46986}},{"date":1765238400,"tokens":{"WETH":31.33032,"USDT0":8.46476,"USDC":8.45628}},{"date":1765324800,"tokens":{"WETH":33.55792,"USDT0":8.4651,"USDC":8.45644}},{"date":1765411200,"tokens":{"WETH":32.71894,"USDT0":8.46234,"USDC":8.46121}},{"date":1765497600,"tokens":{"WETH":32.69423,"USDT0":8.46317,"USDC":8.46408}},{"date":1765584000,"tokens":{"WETH":31.16013,"USDT0":8.46218,"USDC":8.46109}},{"date":1765670400,"tokens":{"WETH":31.47873,"USDT0":8.46463,"USDC":8.46621}},{"date":1765756800,"tokens":{"WETH":31.52894,"USDT0":8.46434,"USDC":8.45938}},{"date":1765843200,"tokens":{"WETH":29.71947,"USDT0":8.45996,"USDC":8.41972}},{"date":1765929600,"tokens":{"WETH":29.88063,"USDT0":8.45685,"USDC":8.46236}},{"date":1766016000,"tokens":{"WETH":28.57047,"USDT0":8.4594,"USDC":8.47465}},{"date":1766102400,"tokens":{"WETH":28.50497,"USDT0":8.45539,"USDC":8.46168}},{"date":1766188800,"tokens":{"WETH":30.04826,"USDT0":8.45773,"USDC":8.45792}},{"date":1766275200,"tokens":{"WETH":29.93519,"USDT0":8.45909,"USDC":8.46068}},{"date":1766361600,"tokens":{"WETH":30.57803,"USDT0":8.46115,"USDC":8.4673}},{"date":1766448000,"tokens":{"WETH":30.43842,"USDT0":8.4602,"USDC":8.47301}},{"date":1766534400,"tokens":{"WETH":30.02138,"USDT0":8.45582,"USDC":8.4807}},{"date":1766620800,"tokens":{"WETH":29.77212,"USDT0":8.45709,"USDC":8.46541}},{"date":1766707200,"tokens":{"WETH":29.34602,"USDT0":8.45885,"USDC":8.46172}},{"date":1766793600,"tokens":{"WETH":29.56791,"USDT0":8.49351,"USDC":8.43285}},{"date":1766880000,"tokens":{"WETH":29.73754,"USDT0":8.46143,"USDC":8.47014}},{"date":1766966400,"tokens":{"WETH":30.35961,"USDT0":8.46047,"USDC":8.46479}},{"date":1767052800,"tokens":{"WETH":29.60186,"USDT0":8.46003,"USDC":8.46223}},{"date":1767139200,"tokens":{"WETH":30.04077,"USDT0":8.45756,"USDC":8.45833}},{"date":1767225600,"tokens":{"WETH":30.06513,"USDT0":8.45853,"USDC":8.451}},{"date":1767312000,"tokens":{"WETH":30.4014,"USDT0":8.45904,"USDC":8.46013}},{"date":1767398400,"tokens":{"WETH":31.54637,"USDT0":8.46587,"USDC":8.44428}},{"date":1767484800,"tokens":{"WETH":31.77114,"USDT0":8.46802,"USDC":8.46281}},{"date":1767571200,"tokens":{"WETH":32.40097,"USDT0":8.47141,"USDC":8.47241}},{"date":1767657600,"tokens":{"WETH":32.58791,"USDT0":8.46857,"USDC":8.46839}},{"date":1767744000,"tokens":{"WETH":32.77561,"USDT0":8.46221,"USDC":8.46291}},{"date":1767830400,"tokens":{"WETH":31.86471,"USDT0":8.46314,"USDC":8.46156}},{"date":1767916800,"tokens":{"WETH":31.23166,"USDT0":8.46088,"USDC":8.41694}},{"date":1768003200,"tokens":{"WETH":31.1676,"USDT0":8.4593,"USDC":8.46084}},{"date":1768089600,"tokens":{"WETH":31.16607,"USDT0":8.45982,"USDC":8.4585}},{"date":1768176000,"tokens":{"WETH":31.93872,"USDT0":8.45849,"USDC":8.45888}},{"date":1768262400,"tokens":{"WETH":31.32901,"USDT0":8.46353,"USDC":8.46526}},{"date":1768348800,"tokens":{"WETH":33.67117,"USDT0":8.4681,"USDC":8.44355}},{"date":1768435200,"tokens":{"WETH":33.70923,"USDT0":8.47266,"USDC":8.45734}},{"date":1768521600,"tokens":{"WETH":33.34238,"USDT0":8.47062,"USDC":8.46529}},{"date":1768608000,"tokens":{"WETH":33.25318,"USDT0":8.46883,"USDC":8.46561}},{"date":1768694400,"tokens":{"WETH":33.38135,"USDT0":8.46999,"USDC":8.45778}},{"date":1768780800,"tokens":{"WETH":32.32062,"USDT0":8.46353,"USDC":8.46513}},{"date":1768867200,"tokens":{"WETH":32.08549,"USDT0":8.46489,"USDC":8.45669}},{"date":1768953600,"tokens":{"WETH":29.87214,"USDT0":8.45905,"USDC":8.46576}},{"date":1769040000,"tokens":{"WETH":30.10684,"USDT0":8.46867,"USDC":8.45982}},{"date":1769126400,"tokens":{"WETH":29.90897,"USDT0":8.45948,"USDC":8.46527}},{"date":1769212800,"tokens":{"WETH":29.90529,"USDT0":8.45911,"USDC":8.45804}},{"date":1769299200,"tokens":{"WETH":29.81471,"USDT0":8.45748,"USDC":8.4575}},{"date":1769385600,"tokens":{"WETH":28.82205,"USDT0":8.46234,"USDC":8.45349}},{"date":1769472000,"tokens":{"WETH":29.62507,"USDT0":8.46381,"USDC":8.45463}},{"date":1769558400,"tokens":{"WETH":30.31215,"USDT0":8.45907,"USDC":8.46149}},{"date":1769644800,"tokens":{"WETH":30.35013,"USDT0":8.46009,"USDC":8.46112}},{"date":1769731200,"tokens":{"WETH":27.65827,"USDT0":8.45969,"USDC":8.45236}},{"date":1769817600,"tokens":{"WETH":27.2277,"USDT0":8.46354,"USDC":8.4587}},{"date":1769904000,"tokens":{"WETH":24.68673,"USDT0":8.46144,"USDC":8.45805}},{"date":1769990400,"tokens":{"WETH":22.91104,"USDT0":8.45839,"USDC":8.4527}},{"date":1770076800,"tokens":{"WETH":23.69378,"USDT0":8.46795,"USDC":8.46357}},{"date":1770163200,"tokens":{"WETH":22.62771,"USDT0":8.4618,"USDC":8.4614}},{"date":1770249600,"tokens":{"WETH":21.8037,"USDT0":8.45082,"USDC":8.47161}},{"date":1770336000,"tokens":{"WETH":19.06437,"USDT0":8.46302,"USDC":8.44176}},{"date":1770422400,"tokens":{"WETH":20.6506,"USDT0":8.46639,"USDC":8.46488}},{"date":1770508800,"tokens":{"WETH":21.07918,"USDT0":8.46624,"USDC":8.46075}},{"date":1770595200,"tokens":{"WETH":21.17146,"USDT0":8.47151,"USDC":8.45796}},{"date":1770681600,"tokens":{"WETH":21.33874,"USDT0":8.46894,"USDC":8.45487}},{"date":1770768000,"tokens":{"WETH":20.38789,"USDT0":8.47261,"USDC":8.46041}},{"date":1770854400,"tokens":{"WETH":19.87213,"USDT0":8.47157,"USDC":8.46043}},{"date":1770940800,"tokens":{"WETH":19.70012,"USDT0":8.46782,"USDC":8.46532}},{"date":1771027200,"tokens":{"WETH":20.7534,"USDT0":8.47183,"USDC":8.46166}},{"date":1771113600,"tokens":{"WETH":20.76636,"USDT0":8.47315,"USDC":8.46466}},{"date":1771200000,"tokens":{"WETH":19.93644,"USDT0":8.47108,"USDC":8.45596}},{"date":1771286400,"tokens":{"WETH":20.22562,"USDT0":8.47416,"USDC":8.45986}},{"date":1771372800,"tokens":{"WETH":20.01079,"USDT0":8.47383,"USDC":8.45652}},{"date":1771459200,"tokens":{"WETH":19.89146,"USDT0":8.46721,"USDC":8.4634}},{"date":1771545600,"tokens":{"WETH":19.71435,"USDT0":8.47214,"USDC":8.45671}},{"date":1771632000,"tokens":{"WETH":19.84826,"USDT0":8.47094,"USDC":8.46131}},{"date":1771718400,"tokens":{"WETH":19.95402,"USDT0":8.47345,"USDC":8.4661}},{"date":1771804800,"tokens":{"WETH":18.90137,"USDT0":8.47291,"USDC":8.39138}},{"date":1771891200,"tokens":{"WETH":18.47701,"USDT0":8.47665,"USDC":8.45973}},{"date":1771977600,"tokens":{"WETH":18.78207,"USDT0":8.47551,"USDC":8.46261}},{"date":1772064000,"tokens":{"WETH":20.78375,"USDT0":8.47947,"USDC":8.46576}},{"date":1772150400,"tokens":{"WETH":20.38413,"USDT0":8.47554,"USDC":8.45444}},{"date":1772236800,"tokens":{"WETH":19.46086,"USDT0":8.47601,"USDC":8.45814}},{"date":1772323200,"tokens":{"WETH":20.52716,"USDT0":8.47511,"USDC":8.44915}},{"date":1772409600,"tokens":{"WETH":19.64504,"USDT0":8.47547,"USDC":8.45344}},{"date":1772496000,"tokens":{"WETH":20.48904,"USDT0":8.47156,"USDC":8.44184}},{"date":1772582400,"tokens":{"WETH":19.93734,"USDT0":8.47481,"USDC":8.45261}},{"date":1772668800,"tokens":{"WETH":21.49329,"USDT0":8.47436,"USDC":8.45188}},{"date":1772755200,"tokens":{"WETH":21.05866,"USDT0":8.47626,"USDC":8.45122}},{"date":1772841600,"tokens":{"WETH":19.99109,"USDT0":8.47696,"USDC":8.46112}},{"date":1772928000,"tokens":{"WETH":19.89618,"USDT0":8.466,"USDC":8.45374}},{"date":1773014400,"tokens":{"WETH":19.77813,"USDT0":8.46951,"USDC":8.46234}},{"date":1773100800,"tokens":{"WETH":20.50911,"USDT0":8.46486,"USDC":8.46155}},{"date":1773187200,"tokens":{"WETH":20.56534,"USDT0":8.46904,"USDC":8.4712}},{"date":1773273600,"tokens":{"WETH":20.46406,"USDT0":8.46778,"USDC":8.4721}},{"date":1773360000,"tokens":{"WETH":21.31986,"USDT0":8.46638,"USDC":8.45017}},{"date":1773446400,"tokens":{"WETH":21.13095,"USDT0":8.46866,"USDC":8.46322}},{"date":1773532800,"tokens":{"WETH":21.17104,"USDT0":8.47016,"USDC":8.47104}},{"date":1773619200,"tokens":{"WETH":22.04505,"USDT0":8.46933,"USDC":8.47627}},{"date":1773705600,"tokens":{"WETH":23.76078,"USDT0":8.47367,"USDC":8.46693}},{"date":1773792000,"tokens":{"WETH":23.56239,"USDT0":8.47229,"USDC":8.46074}},{"date":1773878400,"tokens":{"WETH":22.14703,"USDT0":8.46795,"USDC":8.45939}},{"date":1773964800,"tokens":{"WETH":21.59592,"USDT0":8.47038,"USDC":8.46189}},{"date":1774051200,"tokens":{"WETH":21.69711,"USDT0":8.46996,"USDC":8.46409}},{"date":1774137600,"tokens":{"WETH":21.12262,"USDT0":8.46789,"USDC":8.45691}},{"date":1774224000,"tokens":{"WETH":20.84684,"USDT0":8.46543,"USDC":8.46715}},{"date":1774310400,"tokens":{"WETH":21.61233,"USDT0":8.46405,"USDC":8.46549}},{"date":1774396800,"tokens":{"WETH":21.73449,"USDT0":8.46486,"USDC":8.4538}},{"date":1774483200,"tokens":{"WETH":21.87133,"USDT0":8.46685,"USDC":8.44671}},{"date":1774569600,"tokens":{"WETH":20.72491,"USDT0":8.46538,"USDC":8.4599}},{"date":1774656000,"tokens":{"WETH":20.04017,"USDT0":8.46278,"USDC":8.45986}},{"date":1774742400,"tokens":{"WETH":20.13442,"USDT0":8.46219,"USDC":8.44967}},{"date":1774828800,"tokens":{"WETH":20.56547,"USDT0":8.46271,"USDC":8.46102}},{"date":1774915200,"tokens":{"WETH":20.93571,"USDT0":8.46116,"USDC":8.45087}},{"date":1775001600,"tokens":{"WETH":21.2473,"USDT0":8.45635,"USDC":8.46003}},{"date":1775088000,"tokens":{"WETH":21.26256,"USDT0":8.46166,"USDC":8.48349}},{"date":1775174400,"tokens":{"WETH":20.75969,"USDT0":8.46973,"USDC":8.46414}},{"date":1775260800,"tokens":{"WETH":20.69878,"USDT0":8.46741,"USDC":8.46172}},{"date":1775347200,"tokens":{"WETH":20.84059,"USDT0":8.46659,"USDC":8.46143}},{"date":1775433600,"tokens":{"WETH":21.36591,"USDT0":8.46701,"USDC":8.45945}},{"date":1775520000,"tokens":{"WETH":21.28923,"USDT0":8.469,"USDC":8.46223}},{"date":1775606400,"tokens":{"WETH":22.57834,"USDT0":8.46716,"USDC":8.45924}},{"date":1775692800,"tokens":{"WETH":22.07293,"USDT0":8.46743,"USDC":8.4634}},{"date":1775779200,"tokens":{"WETH":22.08341,"USDT0":8.47043,"USDC":8.46467}},{"date":1775865600,"tokens":{"WETH":22.7154,"USDT0":8.47222,"USDC":8.46131}},{"date":1775952000,"tokens":{"WETH":23.04597,"USDT0":8.47004,"USDC":8.46304}},{"date":1776038400,"tokens":{"WETH":22.13268,"USDT0":8.47015,"USDC":8.4594}},{"date":1776124800,"tokens":{"WETH":23.97088,"USDT0":8.47283,"USDC":8.46553}},{"date":1776211200,"tokens":{"WETH":23.54346,"USDT0":8.47298,"USDC":8.46066}},{"date":1776297600,"tokens":{"WETH":23.81214,"USDT0":8.4678,"USDC":8.45726}},{"date":1776384000,"tokens":{"WETH":23.5655,"USDT0":8.47117,"USDC":8.46296}},{"date":1776470400,"tokens":{"WETH":24.48852,"USDT0":8.47064,"USDC":8.45956}},{"date":1776556800,"tokens":{"WETH":23.74528,"USDT0":8.46954,"USDC":8.45851}},{"date":1776643200,"tokens":{"WETH":23.00229,"USDT0":8.46827,"USDC":8.44985}},{"date":1776729600,"tokens":{"WETH":23.45293,"USDT0":8.47239,"USDC":8.45662}},{"date":1776816000,"tokens":{"WETH":23.49362,"USDT0":8.46997,"USDC":8.46428}},{"date":1776902400,"tokens":{"WETH":23.75669,"USDT0":8.46887,"USDC":8.44592}},{"date":1776988800,"tokens":{"WETH":23.32097,"USDT0":8.47231,"USDC":8.46832}},{"date":1777075200,"tokens":{"WETH":23.42535,"USDT0":8.46886,"USDC":8.46526}},{"date":1777161600,"tokens":{"WETH":23.39723,"USDT0":8.46821,"USDC":8.45906}},{"date":1777248000,"tokens":{"WETH":24.15679,"USDT0":8.46992,"USDC":8.46162}},{"date":1777334400,"tokens":{"WETH":23.24299,"USDT0":8.4703,"USDC":8.47565}},{"date":1777420800,"tokens":{"WETH":23.31637,"USDT0":8.46818,"USDC":8.463}},{"date":1777507200,"tokens":{"WETH":22.87513,"USDT0":8.46608,"USDC":8.46236}},{"date":1777593600,"tokens":{"WETH":22.8149,"USDT0":8.46485,"USDC":8.46018}},{"date":1777680000,"tokens":{"WETH":23.26888,"USDT0":8.46658,"USDC":8.45747}},{"date":1777766400,"tokens":{"WETH":23.25171,"USDT0":8.46707,"USDC":8.46141}},{"date":1777852800,"tokens":{"WETH":23.38708,"USDT0":8.46652,"USDC":8.46708}},{"date":1777939200,"tokens":{"WETH":23.69724,"USDT0":8.46715,"USDC":8.45517}},{"date":1778025600,"tokens":{"WETH":23.92931,"USDT0":8.46644,"USDC":8.46356}},{"date":1778112000,"tokens":{"WETH":23.39705,"USDT0":8.46509,"USDC":8.45852}},{"date":1778198400,"tokens":{"WETH":23.15256,"USDT0":8.46696,"USDC":8.46279}},{"date":1778284800,"tokens":{"WETH":23.40864,"USDT0":8.46785,"USDC":8.46748}},{"date":1778371200,"tokens":{"WETH":23.42528,"USDT0":8.46727,"USDC":8.45881}},{"date":1778457600,"tokens":{"WETH":23.88205,"USDT0":8.46501,"USDC":8.46218}},{"date":1778544000,"tokens":{"WETH":23.3474,"USDT0":8.46704,"USDC":8.46268}},{"date":1778630400,"tokens":{"WETH":23.09896,"USDT0":8.46622,"USDC":8.45791}},{"date":1778716800,"tokens":{"WETH":22.88269,"USDT0":8.46521,"USDC":8.46189}},{"date":1778803200,"tokens":{"WETH":22.93813,"USDT0":8.46825,"USDC":8.46835}},{"date":1778889600,"tokens":{"WETH":22.50062,"USDT0":8.46215,"USDC":8.46683}},{"date":1778976000,"tokens":{"WETH":22.00457,"USDT0":8.46407,"USDC":8.45628}},{"date":1779062400,"tokens":{"WETH":21.94033,"USDT0":8.46389,"USDC":8.46424}},{"date":1779148800,"tokens":{"WETH":21.45705,"USDT0":8.46032,"USDC":8.46032}},{"date":1779235200,"tokens":{"WETH":21.33941,"USDT0":8.46089,"USDC":8.46994}},{"date":1779321600,"tokens":{"WETH":21.48802,"USDT0":8.45993,"USDC":8.47299}},{"date":1779408000,"tokens":{"WETH":21.57324,"USDT0":8.45923,"USDC":8.46259}},{"date":1779494400,"tokens":{"WETH":20.85429,"USDT0":8.45993,"USDC":8.47013}},{"date":1779580800,"tokens":{"WETH":21.43324,"USDT0":8.46073,"USDC":8.46704}},{"date":1779667200,"tokens":{"WETH":21.23019,"USDT0":8.45955,"USDC":8.4619}},{"date":1779753600,"tokens":{"WETH":21.11528,"USDT0":8.46131,"USDC":8.45699}},{"date":1779840000,"tokens":{"WETH":20.91813,"USDT0":8.46046,"USDC":8.46037}},{"date":1779926400,"tokens":{"WETH":20.4449,"USDT0":8.45754,"USDC":8.46055}},{"date":1780012800,"tokens":{"WETH":20.20951,"USDT0":8.45585,"USDC":8.46473}},{"date":1780099200,"tokens":{"WETH":20.38677,"USDT0":8.45777,"USDC":8.45982}},{"date":1780185600,"tokens":{"WETH":20.47307,"USDT0":8.45549,"USDC":8.4715}},{"date":1780272000,"tokens":{"WETH":20.28492,"USDT0":8.45698,"USDC":8.45203}},{"date":1780358400,"tokens":{"WETH":19.8519,"USDT0":8.45695,"USDC":8.45709}},{"date":1780444800,"tokens":{"WETH":18.77789,"USDT0":8.45694,"USDC":8.46558}},{"date":1780531200,"tokens":{"WETH":18.11074,"USDT0":8.45828,"USDC":8.45196}},{"date":1780617600,"tokens":{"WETH":17.71075,"USDT0":8.45996,"USDC":8.45375}},{"date":1780704000,"tokens":{"WETH":16.07892,"USDT0":8.4603,"USDC":8.4652}},{"date":1780790400,"tokens":{"WETH":16.10678,"USDT0":8.46568,"USDC":8.46818}},{"date":1780876800,"tokens":{"WETH":17.01878,"USDT0":8.46774,"USDC":8.46943}},{"date":1780963200,"tokens":{"WETH":16.8035,"USDT0":8.4673,"USDC":8.46909}},{"date":1781049600,"tokens":{"WETH":16.47508,"USDT0":8.462,"USDC":8.46382}},{"date":1781136000,"tokens":{"WETH":16.55509,"USDT0":8.46116,"USDC":8.45732}},{"date":1781222400,"tokens":{"WETH":16.89909,"USDT0":8.46212,"USDC":8.45679}},{"date":1781308800,"tokens":{"WETH":16.84166,"USDT0":8.46547,"USDC":8.46566}},{"date":1781395200,"tokens":{"WETH":16.98942,"USDT0":8.4641,"USDC":8.45546}},{"date":1781481600,"tokens":{"WETH":17.42872,"USDT0":8.46354,"USDC":8.47489}},{"date":1781568000,"tokens":{"WETH":18.11868,"USDT0":8.46359,"USDC":8.45241}},{"date":1781654400,"tokens":{"WETH":18.09143,"USDT0":8.45804,"USDC":8.46706}},{"date":1781740800,"tokens":{"WETH":17.74197,"USDT0":8.46372,"USDC":8.46092}},{"date":1781827200,"tokens":{"WETH":17.1248,"USDT0":8.46203,"USDC":8.46207}},{"date":1781913600,"tokens":{"WETH":17.22908,"USDT0":8.4591,"USDC":8.45432}},{"date":1782000000,"tokens":{"WETH":17.5245,"USDT0":8.45887,"USDC":8.4601}},{"date":1782086400,"tokens":{"WETH":17.4128,"USDT0":8.4587,"USDC":8.45679}},{"date":1782172800,"tokens":{"WETH":17.43337,"USDT0":8.46117,"USDC":8.46521}},{"date":1782259200,"tokens":{"WETH":16.85973,"USDT0":8.4619,"USDC":8.46071}},{"date":1782345600,"tokens":{"WETH":16.36607,"USDT0":8.45616,"USDC":8.45795}},{"date":1782432000,"tokens":{"WETH":15.80326,"USDT0":8.45432,"USDC":8.45915}},{"date":1782518400,"tokens":{"WETH":15.89006,"USDT0":8.4552,"USDC":8.46679}},{"date":1782604800,"tokens":{"WETH":15.92113,"USDT0":8.45753,"USDC":8.46606}},{"date":1782691200,"tokens":{"WETH":15.83996,"USDT0":8.45461,"USDC":8.4977}},{"date":1782777600,"tokens":{"WETH":16.0047,"USDT0":8.45285,"USDC":8.45918}},{"date":1782864000,"tokens":{"WETH":16.00739,"USDT0":8.45354,"USDC":8.47224}},{"date":1782950400,"tokens":{"WETH":16.16853,"USDT0":8.46131,"USDC":8.45971}},{"date":1783036800,"tokens":{"WETH":17.1502,"USDT0":8.4558,"USDC":8.46371}},{"date":1783123200,"tokens":{"WETH":17.65388,"USDT0":8.45992,"USDC":8.46477}},{"date":1783209600,"tokens":{"WETH":17.81546,"USDT0":8.46131,"USDC":8.45389}},{"date":1783296000,"tokens":{"WETH":18.00239,"USDT0":8.46038,"USDC":8.45866}},{"date":1783382400,"tokens":{"WETH":17.90708,"USDT0":8.46256,"USDC":8.46001}},{"date":1783468800,"tokens":{"WETH":17.70977,"USDT0":8.46339,"USDC":8.4465}},{"date":1783555200,"tokens":{"WETH":17.55391,"USDT0":8.46121,"USDC":8.46619}},{"date":1783641600,"tokens":{"WETH":17.91776,"USDT0":8.46166,"USDC":8.46106}},{"date":1783728000,"tokens":{"WETH":18.08294,"USDT0":8.46273,"USDC":8.46212}},{"date":1783814400,"tokens":{"WETH":18.05692,"USDT0":8.46212,"USDC":8.46367}},{"date":1783900800,"tokens":{"WETH":18.21818,"USDT0":8.46224,"USDC":8.46504}},{"date":1783987200,"tokens":{"WETH":17.99547,"USDT0":8.45942,"USDC":8.46242}},{"date":1784073600,"tokens":{"WETH":18.92741,"USDT0":8.46148,"USDC":8.46564}},{"date":1784160000,"tokens":{"WETH":19.40845,"USDT0":8.4613,"USDC":8.45777}},{"date":1784246400,"tokens":{"WETH":18.63981,"USDT0":8.45888,"USDC":8.45887}},{"date":1784332800,"tokens":{"WETH":18.60238,"USDT0":8.46361,"USDC":8.47181}},{"date":1784419200,"tokens":{"WETH":18.7784,"USDT0":8.46223,"USDC":8.46556}},{"date":1784505600,"tokens":{"WETH":18.94986,"USDT0":8.46209,"USDC":8.46822}},{"date":1784592000,"tokens":{"WETH":19.25554,"USDT0":8.46083,"USDC":8.45189}},{"date":1784678400,"tokens":{"WETH":19.57613,"USDT0":8.46415,"USDC":8.46133}},{"date":1784764800,"tokens":{"WETH":19.48919,"USDT0":8.46739,"USDC":8.46589}},{"date":1784851200,"tokens":{"WETH":18.91887,"USDT0":8.4616,"USDC":8.4755}},{"date":1784937600,"tokens":{"WETH":18.76167,"USDT0":8.4626,"USDC":8.46405}},{"date":1785024000,"tokens":{"WETH":18.91109,"USDT0":8.45964,"USDC":8.46283}},{"date":1785110400,"tokens":{"WETH":19.61912,"USDT0":8.46029,"USDC":8.46279}},{"date":1785196800,"tokens":{"WETH":18.9326,"USDT0":8.46066,"USDC":8.44797}},{"date":1785283200,"tokens":{"WETH":19.3809,"USDT0":8.45687,"USDC":8.4698}},{"date":1785369600,"tokens":{"WETH":19.27545,"USDT0":8.45723,"USDC":8.47123}},{"date":1785456000,"tokens":{"WETH":19.25323,"USDT0":8.4593,"USDC":8.45563}},{"date":1785542400,"tokens":{"WETH":18.82114,"USDT0":8.46038,"USDC":8.47278}},{"date":1785628800,"tokens":{"WETH":18.95375,"USDT0":8.45948,"USDC":8.46188}},{"date":1785715200,"tokens":{"WETH":18.786,"USDT0":8.45772,"USDC":8.44857}},{"date":1785801600,"tokens":{"WETH":18.69628,"USDT0":8.46049,"USDC":8.46154}},{"date":1785888000,"tokens":{"WETH":18.87154,"USDT0":8.46191,"USDC":8.44991}},{"date":1785974400,"tokens":{"WETH":19.16823,"USDT0":8.46094,"USDC":8.46301}},{"date":1786060800,"tokens":{"WETH":19.20696,"USDT0":8.46217,"USDC":8.46247}},{"date":1786147200,"tokens":{"WETH":19.32877,"USDT0":8.46319,"USDC":8.46211}},{"date":1786233600,"tokens":{"WETH":19.31748,"USDT0":8.4609,"USDC":8.46359}},{"date":1786320000,"tokens":{"WETH":19.42371,"USDT0":8.45998,"USDC":8.46162}},{"date":1786406400,"tokens":{"WETH":18.90685,"USDT0":8.46021,"USDC":8.46079}},{"date":1786492800,"tokens":{"WETH":18.97579,"USDT0":8.45985,"USDC":8.46256}},{"date":1786579200,"tokens":{"WETH":18.93502,"USDT0":8.45993,"USDC":8.46325}},{"date":1786665600,"tokens":{"WETH":19.0475,"USDT0":8.45872,"USDC":8.46266}},{"date":1786752000,"tokens":{"WETH":18.97665,"USDT0":8.4611,"USDC":8.46314}},{"date":1786838400,"tokens":{"WETH":19.01215,"USDT0":8.45922,"USDC":8.45592}},{"date":1786924800,"tokens":{"WETH":19.10897,"USDT0":8.45903,"USDC":8.4593}},{"date":1787011200,"tokens":{"WETH":19.27517,"USDT0":8.45956,"USDC":8.46042}},{"date":1787097600,"tokens":{"WETH":19.29909,"USDT0":8.46171,"USDC":8.46102}},{"date":1787184000,"tokens":{"WETH":22.89332,"USDT0":8.46412,"USDC":8.46057}},{"date":1787270400,"tokens":{"WETH":23.7017,"USDT0":8.4657,"USDC":8.46131}},{"date":1787356800,"tokens":{"WETH":25.36639,"USDT0":8.46506,"USDC":8.46247}},{"date":1787443200,"tokens":{"WETH":24.44323,"USDT0":8.46752,"USDC":8.46197}},{"date":1787529600,"tokens":{"WETH":24.78588,"USDT0":8.47143,"USDC":8.46248}},{"date":1787616000,"tokens":{"WETH":25.04393,"USDT0":8.46867,"USDC":8.46258}},{"date":1787702400,"tokens":{"WETH":24.88504,"USDT0":8.46709,"USDC":8.46256}},{"date":1787788800,"tokens":{"WETH":25.28985,"USDT0":8.46783,"USDC":8.46306}},{"date":1787875200,"tokens":{"WETH":25.37064,"USDT0":8.4695,"USDC":8.46336}},{"date":1787961600,"tokens":{"WETH":24.6342,"USDT0":8.46891,"USDC":8.46317}},{"date":1788048000,"tokens":{"WETH":24.80786,"USDT0":8.46788,"USDC":8.4631}},{"date":1788134400,"tokens":{"WETH":24.51962,"USDT0":8.47448,"USDC":8.46235}},{"date":1788220800,"tokens":{"WETH":24.958,"USDT0":8.46602,"USDC":8.4623}},{"date":1788307200,"tokens":{"WETH":24.32303,"USDT0":8.46365,"USDC":8.46127}},{"date":1788393600,"tokens":{"WETH":24.12878,"USDT0":8.46469,"USDC":8.46183}},{"date":1788480000,"tokens":{"WETH":25.41277,"USDT0":8.46887,"USDC":8.46232}},{"date":1788566400,"tokens":{"WETH":24.76864,"USDT0":8.46849,"USDC":8.4632}},{"date":1788652800,"tokens":{"WETH":25.17511,"USDT0":8.46859,"USDC":8.46356}},{"date":1788739200,"tokens":{"WETH":25.38705,"USDT0":8.46923,"USDC":8.46266}},{"date":1788825600,"tokens":{"WETH":25.0787,"USDT0":8.4648,"USDC":8.46234}},{"date":1788912000,"tokens":{"WETH":25.2103,"USDT0":8.46802,"USDC":8.46313}},{"date":1788998400,"tokens":{"WETH":24.93184,"USDT0":8.46544,"USDC":8.46217}},{"date":1789084800,"tokens":{"WETH":24.68371,"USDT0":8.46552,"USDC":8.46219}},{"date":1789171200,"tokens":{"WETH":25.40723,"USDT0":8.46474,"USDC":8.46232}},{"date":1789257600,"tokens":{"WETH":25.50403,"USDT0":8.46598,"USDC":8.46234}},{"date":1789344000,"tokens":{"WETH":24.9996,"USDT0":8.46501,"USDC":8.46179}},{"date":1789430400,"tokens":{"WETH":25.24554,"USDT0":8.46625,"USDC":8.46218}},{"date":1789516800,"tokens":{"WETH":24.13403,"USDT0":8.46377,"USDC":8.46079}},{"date":1789603200,"tokens":{"WETH":24.46767,"USDT0":8.46313,"USDC":8.46023}},{"date":1789689600,"tokens":{"WETH":24.97128,"USDT0":8.46148,"USDC":8.45942}},{"date":1789776000,"tokens":{"WETH":26.44517,"USDT0":8.46608,"USDC":8.46123}},{"date":1789862400,"tokens":{"WETH":26.54203,"USDT0":8.46586,"USDC":8.46077}},{"date":1789948800,"tokens":{"WETH":26.69272,"USDT0":8.46777,"USDC":8.46113}},{"date":1790035200,"tokens":{"WETH":27.70783,"USDT0":8.46495,"USDC":8.46173}},{"date":1790121600,"tokens":{"WETH":27.93989,"USDT0":8.46663,"USDC":8.46255}},{"date":1790208000,"tokens":{"WETH":27.14254,"USDT0":8.46778,"USDC":8.46213}},{"date":1790294400,"tokens":{"WETH":27.01609,"USDT0":8.46521,"USDC":8.46143}},{"date":1790380800,"tokens":{"WETH":27.20135,"USDT0":8.46541,"USDC":8.4626}},{"date":1790467200,"tokens":{"WETH":27.20711,"USDT0":8.46853,"USDC":8.46207}},{"date":1790553600,"tokens":{"WETH":26.72396,"USDT0":8.4648,"USDC":8.46187}},{"date":1790640000,"tokens":{"WETH":26.88228,"USDT0":8.46537,"USDC":8.46212}},{"date":1790726400,"tokens":{"WETH":26.98329,"USDT0":8.46536,"USDC":8.4622}},{"date":1790812800,"tokens":{"WETH":27.20561,"USDT0":8.46266,"USDC":8.46121}},{"date":1790899200,"tokens":{"WETH":27.37781,"USDT0":8.46578,"USDC":8.46259}},{"date":1790985600,"tokens":{"WETH":27.0556,"USDT0":8.46626,"USDC":8.46295}},{"date":1791072000,"tokens":{"WETH":27.1474,"USDT0":8.46751,"USDC":8.46315}},{"date":1791158400,"tokens":{"WETH":27.5044,"USDT0":8.46686,"USDC":8.46245}},{"date":1791244800,"tokens":{"WETH":27.37248,"USDT0":8.46689,"USDC":8.46307}},{"date":1791331200,"tokens":{"WETH":27.25467,"USDT0":8.46742,"USDC":8.46252}},{"date":1791417600,"tokens":{"WETH":25.88545,"USDT0":8.46246,"USDC":8.46026}},{"date":1791504000,"tokens":{"WETH":25.03628,"USDT0":8.46214,"USDC":8.46002}},{"date":1791590400,"tokens":{"WETH":25.16201,"USDT0":8.46149,"USDC":8.46116}},{"date":1791676800,"tokens":{"WETH":25.26827,"USDT0":8.46022,"USDC":8.46063}},{"date":1791763200,"tokens":{"WETH":25.67444,"USDT0":8.45995,"USDC":8.4609}},{"date":1791849600,"tokens":{"WETH":25.03996,"USDT0":8.46048,"USDC":8.46136}},{"date":1791936000,"tokens":{"WETH":25.24011,"USDT0":8.46181,"USDC":8.46198}},{"date":1792022400,"tokens":{"WETH":23.81688,"USDT0":8.45973,"USDC":8.46066}},{"date":1792108800,"tokens":{"WETH":24.58123,"USDT0":8.45894,"USDC":8.45976}},{"date":1792195200,"tokens":{"WETH":24.45153,"USDT0":8.45874,"USDC":8.46155}},{"date":1792281600,"tokens":{"WETH":24.42075,"USDT0":8.46012,"USDC":8.46152}},{"date":1792368000,"tokens":{"WETH":24.31947,"USDT0":8.45871,"USDC":8.46181}},{"date":1792454400,"tokens":{"WETH":24.33318,"USDT0":8.46072,"USDC":8.46275}},{"date":1792531295,"tokens":{"WETH":24.73376,"USDT0":8.46053,"USDC":8.46085}}],"tokens":[{"date":1671580800,"tokens":{"USDT":7.42256,"USDC":7.41735,"WETH":0.0001}},{"date":1671667200,"tokens":{"USDT":7.42203,"USDC":7.41788,"WETH":0.0001}},{"date":1671753600,"tokens":{"USDT":9.32437,"USDC":9.31532,"WETH":0.0101}},{"date":1671840000,"tokens":{"USDT":9.32738,"USDC":9.31235,"WETH":0.0101}},{"date":1671926400,"tokens":{"USDT":8.42664,"USDC":8.41262,"WETH":0.0101}},{"date":1672012800,"tokens":{"USDT":8.42706,"USDC":8.41224,"WETH":0.0101}},{"date":1672099200,"tokens":{"USDT":8.42514,"USDC":8.41417,"WETH":0.0101}},{"date":1672185600,"tokens":{"USDT":8.42372,"USDC":8.41561,"WETH":0.0101}},{"date":1672272000,"tokens":{"USDT":8.42201,"WETH":0.0101,"USDC":8.41735}},{"date":1672358400,"tokens":{"USDT":8.42609,"WETH":0.0101,"USDC":8.41331}},{"date":1672444800,"tokens":{"USDT":8.42515,"WETH":0.0101,"USDC":8.4143}},{"date":1672531200,"tokens":{"USDT":8.4215,"WETH":0.0101,"USDC":8.41798}},{"date":1672617600,"tokens":{"USDT":8.42563,"USDC":8.41386,"WETH":0.0101}},{"date":1672704000,"tokens":{"USDT":8.42645,"WETH":0.0101,"USDC":8.41304}},{"date":1672790400,"tokens":{"USDT":8.42686,"USDC":8.41267,"WETH":0.0101}},{"date":1672876800,"tokens":{"USDT":8.4149,"USDC":8.42478,"WETH":0.0101}},{"date":1672963200,"tokens":{"USDT":8.41645,"USDC":8.42328,"WETH":0.0101}},{"date":1673049600,"tokens":{"USDT":8.42634,"USDC":8.4135,"WETH":0.0101}},{"date":1673136000,"tokens":{"USDT":8.42554,"WETH":0.0101,"USDC":8.4143}},{"date":1673222400,"tokens":{"USDT":8.42667,"USDC":8.41324,"WETH":0.0101}},{"date":1673308800,"tokens":{"USDT":8.42633,"USDC":8.41363,"WETH":0.0101}},{"date":1673395200,"tokens":{"USDT":8.4269,"USDC":8.41316,"WETH":0.0101}},{"date":1673481600,"tokens":{"USDT":8.42728,"USDC":8.41281,"WETH":0.0101}},{"date":1673568000,"tokens":{"USDT":8.41293,"USDC":8.42722,"WETH":0.0101}},{"date":1673654400,"tokens":{"USDT":8.41345,"WETH":0.0101,"USDC":8.42674}},{"date":1673740800,"tokens":{"USDT":8.42008,"USDC":8.42015,"WETH":0.0101}},{"date":1673827200,"tokens":{"USDT":8.41282,"WETH":0.0101,"USDC":8.42754}},{"date":1673913600,"tokens":{"USDT":8.41846,"WETH":0.0101,"USDC":8.42249}},{"date":1674000000,"tokens":{"USDT":8.42793,"WETH":0.0101,"USDC":8.41341}},{"date":1674086400,"tokens":{"USDT":8.42209,"USDC":8.41956,"WETH":0.0101}},{"date":1674172800,"tokens":{"USDT":8.42752,"USDC":8.41419,"WETH":0.0101}},{"date":1674259200,"tokens":{"USDT":8.41898,"USDC":8.4228,"WETH":0.0101}},{"date":1674345600,"tokens":{"USDT":8.42696,"USDC":8.41493,"WETH":0.0101}},{"date":1674432000,"tokens":{"USDT":8.42358,"USDC":8.41836,"WETH":0.0101}},{"date":1674518400,"tokens":{"USDT":8.41968,"WETH":0.0101,"USDC":8.42234}},{"date":1674604800,"tokens":{"USDT":8.42697,"USDC":8.41536,"WETH":0.0101}},{"date":1674691200,"tokens":{"USDT":8.42689,"WETH":0.0101,"USDC":8.41563}},{"date":1674777600,"tokens":{"USDT":8.42809,"WETH":0.0101,"USDC":8.41455}},{"date":1674864000,"tokens":{"USDT":8.41419,"WETH":0.0101,"USDC":8.42854}},{"date":1674950400,"tokens":{"USDT":8.41623,"WETH":0.0101,"USDC":8.42669}},{"date":1675036800,"tokens":{"USDT":8.41462,"USDC":8.42859,"WETH":0.0101}},{"date":1675123200,"tokens":{"USDT":8.42111,"WETH":0.0101,"USDC":8.42215}},{"date":1675209600,"tokens":{"USDT":8.42157,"USDC":8.42171,"WETH":0.0101}},{"date":1675296000,"tokens":{"USDT":8.42227,"WETH":0.0101,"USDC":8.42122}},{"date":1675382400,"tokens":{"USDT":8.42459,"WETH":0.0101,"USDC":8.41897}},{"date":1675468800,"tokens":{"USDT":8.42905,"USDC":8.41471,"WETH":0.0101}},{"date":1675555200,"tokens":{"USDT":8.42821,"USDC":8.41585,"WETH":0.0101}},{"date":1675641600,"tokens":{"USDT":8.42802,"USDC":8.41598,"WETH":0.0101}},{"date":1675728000,"tokens":{"USDT":8.42835,"WETH":0.0101,"USDC":8.41567}},{"date":1675814400,"tokens":{"USDT":8.42627,"USDC":8.41795,"WETH":0.0101}},{"date":1675900800,"tokens":{"USDT":8.41874,"USDC":8.42684,"WETH":0.0101}},{"date":1675987200,"tokens":{"USDT":8.41809,"WETH":0.0101,"USDC":8.42724}},{"date":1676073600,"tokens":{"USDT":8.42916,"WETH":0.0101,"USDC":8.41624}},{"date":1676160000,"tokens":{"USDT":8.42876,"USDC":8.4171,"WETH":0.0101}},{"date":1676246400,"tokens":{"USDT":8.41572,"USDC":8.43054,"WETH":0.0101}},{"date":1676332800,"tokens":{"USDT":8.42034,"WETH":0.0101,"USDC":8.42605}},{"date":1676419200,"tokens":{"USDT":8.42958,"USDC":8.41705,"WETH":0.0101}},{"date":1676505600,"tokens":{"USDT":8.42014,"WETH":0.0101,"USDC":8.4266}},{"date":1676592000,"tokens":{"USDT":8.41171,"USDC":8.43678,"WETH":0.0101}},{"date":1676678400,"tokens":{"USDT":8.41882,"USDC":8.43406,"WETH":0.0101}},{"date":1676764800,"tokens":{"USDT":8.42066,"USDC":8.43596,"WETH":0.0101}},{"date":1676851200,"tokens":{"USDT":8.42153,"WETH":0.0101,"USDC":8.43837}},{"date":1676937600,"tokens":{"USDT":8.43804,"WETH":0.0101,"USDC":8.4241}},{"date":1677024000,"tokens":{"USDT":8.4373,"USDC":8.42662,"WETH":0.0101}},{"date":1677110400,"tokens":{"USDT":8.43431,"USDC":8.43002,"WETH":0.0101}},{"date":1677196800,"tokens":{"USDT":8.42688,"WETH":0.0101,"USDC":8.43781}},{"date":1677283200,"tokens":{"USDT":8.44044,"USDC":8.425,"WETH":0.0101}},{"date":1677369600,"tokens":{"USDT":8.43357,"WETH":0.0101,"USDC":8.43195}},{"date":1677456000,"tokens":{"USDT":8.42581,"WETH":0.0101,"USDC":8.43984}},{"date":1677542400,"tokens":{"USDT":8.42915,"USDC":8.43692,"WETH":0.0101}},{"date":1677628800,"tokens":{"USDT":8.43003,"USDC":8.43607,"WETH":0.0101}},{"date":1677715200,"tokens":{"USDT":8.42764,"USDC":8.43853,"WETH":0.0101}},{"date":1677801600,"tokens":{"USDT":8.43986,"WETH":0.0101,"USDC":8.42646}},{"date":1677888000,"tokens":{"USDT":8.43022,"WETH":0.0101,"USDC":8.43618}},{"date":1677974400,"tokens":{"USDT":8.43413,"WETH":0.0101,"USDC":8.43227}},{"date":1678060800,"tokens":{"USDT":8.42566,"USDC":8.44085,"WETH":0.0101}},{"date":1678147200,"tokens":{"USDT":8.43041,"USDC":8.43609,"WETH":0.0101}},{"date":1678233600,"tokens":{"USDT":8.43302,"USDC":8.43352,"WETH":0.0101}},{"date":1678320000,"tokens":{"USDT":8.4319,"WETH":0.0101,"USDC":8.4351}},{"date":1678406400,"tokens":{"USDT":8.43802,"USDC":8.42904,"WETH":0.0101}},{"date":1678492800,"tokens":{"USDT":8.38762,"USDC":8.48,"WETH":0.0101}},{"date":1678579200,"tokens":{"USDT":8.26386,"WETH":0.0101,"USDC":8.61487}},{"date":1678665600,"tokens":{"USDT":8.37469,"WETH":0.0101,"USDC":8.50266}},{"date":1678752000,"tokens":{"USDT":8.41117,"USDC":8.46591,"WETH":0.0101}},{"date":1678838400,"tokens":{"USDT":8.4268,"WETH":0.0101,"USDC":8.45057}},{"date":1678924800,"tokens":{"USDT":8.42035,"WETH":0.0101,"USDC":8.45727}},{"date":1679011200,"tokens":{"USDT":8.43066,"WETH":0.0101,"USDC":8.44866}},{"date":1679097600,"tokens":{"USDT":8.43489,"USDC":8.44454,"WETH":0.0101}},{"date":1679184000,"tokens":{"USDT":8.42952,"WETH":0.0101,"USDC":8.45033}},{"date":1679270400,"tokens":{"USDT":8.43633,"WETH":0.0101,"USDC":8.44818}},{"date":1679356800,"tokens":{"USDT":8.4277,"WETH":0.0101,"USDC":8.45787}},{"date":1679443200,"tokens":{"USDT":8.42843,"WETH":0.0101,"USDC":8.45833}},{"date":1679529600,"tokens":{"USDT":8.43616,"USDC":8.45106,"WETH":0.0101}},{"date":1679616000,"tokens":{"USDT":8.43293,"USDC":8.4565,"WETH":0.0101}},{"date":1679702400,"tokens":{"USDT":8.44731,"WETH":0.0101,"USDC":8.44349}},{"date":1679788800,"tokens":{"USDT":8.44019,"USDC":8.45077,"WETH":0.0101}},{"date":1679875200,"tokens":{"USDT":8.43981,"USDC":8.45157,"WETH":0.0101}},{"date":1679961600,"tokens":{"USDT":8.44552,"USDC":8.44653,"WETH":0.0101}},{"date":1680048000,"tokens":{"USDT":8.44382,"WETH":0.0101,"USDC":8.44903}},{"date":1680134400,"tokens":{"USDT":8.44851,"WETH":0.0101,"USDC":8.44422}},{"date":1680220800,"tokens":{"USDT":8.44436,"USDC":8.44862,"WETH":0.0101}},{"date":1680307200,"tokens":{"USDT":8.44494,"USDC":8.44816,"WETH":0.0101}},{"date":1680393600,"tokens":{"USDT":8.44459,"WETH":0.0101,"USDC":8.44887}},{"date":1680480000,"tokens":{"USDT":8.43824,"WETH":0.0101,"USDC":8.45547}},{"date":1680566400,"tokens":{"USDT":8.44711,"USDC":8.44742,"WETH":0.0101}},{"date":1680652800,"tokens":{"USDT":8.44398,"USDC":8.45049,"WETH":0.0101}},{"date":1680739200,"tokens":{"USDT":8.44095,"WETH":0.0101,"USDC":8.45357}},{"date":1680825600,"tokens":{"USDT":8.43929,"WETH":0.0101,"USDC":8.45528}},{"date":1680912000,"tokens":{"USDT":8.4384,"USDC":8.45619,"WETH":0.0101}},{"date":1680998400,"tokens":{"USDT":8.43751,"WETH":0.0101,"USDC":8.45709}},{"date":1681084800,"tokens":{"USDT":8.4374,"USDC":8.45721,"WETH":0.0101}},{"date":1681171200,"tokens":{"USDT":8.44986,"USDC":8.44504,"WETH":0.0101}},{"date":1681257600,"tokens":{"USDT":8.44378,"USDC":8.45145,"WETH":0.0101}},{"date":1681344000,"tokens":{"USDT":8.43862,"WETH":0.0101,"USDC":8.45648}},{"date":1681430400,"tokens":{"USDT":8.4369,"USDC":8.45914,"WETH":0.0101}},{"date":1681516800,"tokens":{"USDT":8.44113,"USDC":8.45458,"WETH":0.0101}},{"date":1681603200,"tokens":{"USDT":8.43714,"USDC":8.45859,"WETH":0.0101}},{"date":1681689600,"tokens":{"USDT":8.45084,"WETH":0.0101,"USDC":8.44502}},{"date":1681776000,"tokens":{"USDT":8.44258,"WETH":0.0101,"USDC":8.45327}},{"date":1681862400,"tokens":{"USDT":8.44431,"USDC":8.45154,"WETH":0.0101}},{"date":1681948800,"tokens":{"USDT":8.42791,"USDC":8.4704,"WETH":0.0101}},{"date":1682035200,"tokens":{"USDT":8.45216,"WETH":0.0101,"USDC":8.44563}},{"date":1682121600,"tokens":{"USDT":8.44876,"USDC":8.44896,"WETH":0.0101}},{"date":1682208000,"tokens":{"USDT":8.45144,"WETH":0.0101,"USDC":8.44639}},{"date":1682294400,"tokens":{"USDT":8.43956,"USDC":8.45853,"WETH":0.0101}},{"date":1682380800,"tokens":{"USDT":8.44417,"USDC":8.45386,"WETH":0.0101}},{"date":1682467200,"tokens":{"USDT":8.44895,"USDC":8.45142,"WETH":0.0101}},{"date":1682553600,"tokens":{"USDT":8.44726,"USDC":8.45227,"WETH":0.0101}},{"date":1682640000,"tokens":{"USDT":8.45331,"USDC":8.44651,"WETH":0.0101}},{"date":1682726400,"tokens":{"USDT":8.44384,"WETH":0.0101,"USDC":8.45851}},{"date":1682812800,"tokens":{"USDT":8.43983,"USDC":8.46237,"WETH":0.0101}},{"date":1682899200,"tokens":{"USDT":8.4486,"WETH":0.0101,"USDC":8.45504}},{"date":1682985600,"tokens":{"USDT":8.45627,"WETH":0.0101,"USDC":8.4474}},{"date":1683072000,"tokens":{"USDT":8.45318,"WETH":0.0101,"USDC":8.45082}},{"date":1683158400,"tokens":{"USDT":8.45462,"USDC":8.45052,"WETH":0.0101}},{"date":1683244800,"tokens":{"USDT":8.45391,"WETH":0.0101,"USDC":8.45123}},{"date":1683331200,"tokens":{"USDT":8.45693,"WETH":0.0101,"USDC":8.44828}},{"date":1683417600,"tokens":{"USDT":8.44705,"USDC":8.45823,"WETH":0.0101}},{"date":1683504000,"tokens":{"USDT":8.44526,"USDC":8.46001,"WETH":0.0101}},{"date":1683590400,"tokens":{"USDT":8.44661,"WETH":0.0101,"USDC":8.45866}},{"date":1683676800,"tokens":{"USDT":8.44594,"USDC":8.45933,"WETH":0.0101}},{"date":1683763200,"tokens":{"USDT":8.45753,"USDC":8.44777,"WETH":0.0101}},{"date":1683849600,"tokens":{"USDT":8.45463,"USDC":8.45067,"WETH":0.0101}},{"date":1683936000,"tokens":{"USDT":8.44734,"WETH":0.0101,"USDC":8.45797}},{"date":1684022400,"tokens":{"USDT":8.45204,"WETH":0.0101,"USDC":8.45329}},{"date":1684108800,"tokens":{"USDT":8.45142,"WETH":0.0101,"USDC":8.45391}},{"date":1684195200,"tokens":{"USDT":8.45229,"WETH":0.0101,"USDC":8.45315}},{"date":1684281600,"tokens":{"USDT":8.45788,"USDC":8.44762,"WETH":0.0101}},{"date":1684368000,"tokens":{"USDT":8.45085,"WETH":0.0101,"USDC":8.45467}},{"date":1684454400,"tokens":{"USDT":8.45844,"WETH":0.0101,"USDC":8.4471}},{"date":1684540800,"tokens":{"USDT":8.45776,"WETH":0.0101,"USDC":8.44777}},{"date":1684627200,"tokens":{"USDT":8.45648,"USDC":8.4494,"WETH":0.0101}},{"date":1684713600,"tokens":{"USDT":8.46152,"WETH":0.0101,"USDC":8.44438}},{"date":1684800000,"tokens":{"USDT":8.45863,"USDC":8.44734,"WETH":0.0101}},{"date":1684886400,"tokens":{"USDT":8.45813,"USDC":8.44784,"WETH":0.0101}},{"date":1684972800,"tokens":{"USDT":8.45373,"USDC":8.45225,"WETH":0.0101}},{"date":1685059200,"tokens":{"USDT":8.45065,"USDC":8.45579,"WETH":0.0101}},{"date":1685145600,"tokens":{"USDT":8.44053,"WETH":0.0101,"USDC":8.46664}},{"date":1685232000,"tokens":{"USDT":8.44892,"WETH":0.0101,"USDC":8.45821}},{"date":1685318400,"tokens":{"USDT":8.46811,"USDC":8.43908,"WETH":0.0101}},{"date":1685404800,"tokens":{"USDT":8.44899,"WETH":0.0101,"USDC":8.45824}},{"date":1685491200,"tokens":{"USDT":8.45625,"WETH":0.0101,"USDC":8.45099}},{"date":1685577600,"tokens":{"USDT":8.44027,"WETH":0.0101,"USDC":8.46781}},{"date":1685664000,"tokens":{"USDT":8.44741,"USDC":8.46088,"WETH":0.0101}},{"date":1685750400,"tokens":{"USDT":8.44617,"USDC":8.46214,"WETH":0.0101}},{"date":1685836800,"tokens":{"USDT":8.44279,"USDC":8.46558,"WETH":0.0101}},{"date":1685923200,"tokens":{"USDT":8.44511,"WETH":0.0101,"USDC":8.46338}},{"date":1686009600,"tokens":{"USDT":8.45346,"USDC":8.45504,"WETH":0.0101}},{"date":1686096000,"tokens":{"USDT":8.46065,"USDC":8.44868,"WETH":0.0101}},{"date":1686182400,"tokens":{"USDT":8.45224,"WETH":0.0101,"USDC":8.45713}},{"date":1686268800,"tokens":{"USDT":8.45179,"WETH":0.0101,"USDC":8.45757}},{"date":1686355200,"tokens":{"USDT":8.45697,"WETH":0.0101,"USDC":8.45243}},{"date":1686441600,"tokens":{"USDT":8.44926,"WETH":0.0101,"USDC":8.46017}},{"date":1686528000,"tokens":{"USDT":8.4471,"USDC":8.46302,"WETH":0.0101}},{"date":1686614400,"tokens":{"USDT":8.46996,"USDC":8.44035,"WETH":0.0101}},{"date":1686700800,"tokens":{"USDT":8.46019,"USDC":8.45004,"WETH":0.0101}},{"date":1686787200,"tokens":{"USDT":8.45984,"USDC":8.45039,"WETH":0.0101}},{"date":1686873600,"tokens":{"USDT":8.45951,"USDC":8.45072,"WETH":0.0101}},{"date":1686960000,"tokens":{"USDT":8.44929,"WETH":0.0101,"USDC":8.46096}},{"date":1687046400,"tokens":{"USDT":8.44823,"WETH":0.0101,"USDC":8.46204}},{"date":1687132800,"tokens":{"USDT":8.44802,"WETH":0.0101,"USDC":8.46225}},{"date":1687219200,"tokens":{"USDT":8.45974,"WETH":0.0101,"USDC":8.45062}},{"date":1687305600,"tokens":{"USDT":8.44667,"WETH":0.0101,"USDC":8.46378}},{"date":1687392000,"tokens":{"USDT":8.44476,"USDC":8.46577,"WETH":0.0101}},{"date":1687478400,"tokens":{"USDT":8.44316,"USDC":8.46741,"WETH":0.0101}},{"date":1687564800,"tokens":{"USDT":8.45002,"USDC":8.46053,"WETH":0.0101}},{"date":1687651200,"tokens":{"USDT":8.44235,"USDC":8.46825,"WETH":0.0101}},{"date":1687737600,"tokens":{"USDT":8.46323,"USDC":8.4474,"WETH":0.0101}},{"date":1687824000,"tokens":{"USDT":8.44615,"USDC":8.46467,"WETH":0.0101}},{"date":1687910400,"tokens":{"USDT":8.45119,"WETH":0.0101,"USDC":8.45965}},{"date":1687996800,"tokens":{"USDT":8.44194,"USDC":8.46973,"WETH":0.0101}},{"date":1688083200,"tokens":{"USDT":8.45816,"WETH":0.0101,"USDC":8.45335}},{"date":1688169600,"tokens":{"USDT":8.44576,"WETH":0.0101,"USDC":8.46578}},{"date":1688256000,"tokens":{"USDT":8.46807,"WETH":0.0101,"USDC":8.44366}},{"date":1688342400,"tokens":{"USDT":8.46896,"USDC":8.44299,"WETH":0.0101}},{"date":1688428800,"tokens":{"USDT":8.46595,"USDC":8.44609,"WETH":0.0101}},{"date":1688515200,"tokens":{"USDT":8.46315,"WETH":0.0101,"USDC":8.44888}},{"date":1688601600,"tokens":{"USDT":8.45356,"USDC":8.45857,"WETH":0.0101}},{"date":1688688000,"tokens":{"USDT":8.45088,"USDC":8.46132,"WETH":0.0101}},{"date":1688774400,"tokens":{"USDT":8.44471,"USDC":8.46753,"WETH":0.0101}},{"date":1688860800,"tokens":{"USDT":8.4587,"WETH":0.0101,"USDC":8.45359}},{"date":1688947200,"tokens":{"USDT":8.45662,"USDC":8.45567,"WETH":0.0101}},{"date":1689033600,"tokens":{"USDT":8.45058,"WETH":0.0101,"USDC":8.46162}},{"date":1689120000,"tokens":{"USDT":8.46017,"USDC":8.45234,"WETH":0.0101}},{"date":1689206400,"tokens":{"USDT":8.46206,"USDC":8.45066,"WETH":0.0101}},{"date":1689292800,"tokens":{"USDT":8.44807,"WETH":0.0101,"USDC":8.46476}},{"date":1689379200,"tokens":{"USDT":8.44795,"USDC":8.46495,"WETH":0.0101}},{"date":1689465600,"tokens":{"USDT":8.44344,"USDC":8.46961,"WETH":0.0101}},{"date":1689552000,"tokens":{"USDT":8.44344,"WETH":0.0101,"USDC":8.46961}},{"date":1689638400,"tokens":{"USDT":8.45084,"USDC":8.46222,"WETH":0.0101}},{"date":1689724800,"tokens":{"USDT":8.46093,"WETH":0.0101,"USDC":8.45362}},{"date":1689811200,"tokens":{"USDT":8.45281,"WETH":0.0101,"USDC":8.46179}},{"date":1689897600,"tokens":{"USDT":8.44797,"USDC":8.46739,"WETH":0.0101}},{"date":1689984000,"tokens":{"USDT":8.46586,"USDC":8.44956,"WETH":0.0101}},{"date":1690070400,"tokens":{"USDT":8.45678,"USDC":8.46309,"WETH":0.0101}},{"date":1690156800,"tokens":{"USDT":8.46016,"USDC":8.45978,"WETH":0.0101}},{"date":1690243200,"tokens":{"USDT":8.45478,"WETH":0.0101,"USDC":8.46518}},{"date":1690329600,"tokens":{"USDT":8.45232,"WETH":0.0101,"USDC":8.46766}},{"date":1690416000,"tokens":{"USDT":8.44134,"USDC":8.4787,"WETH":0.0101}},{"date":1690502400,"tokens":{"USDT":8.4612,"WETH":0.0101,"USDC":8.45886}},{"date":1690588800,"tokens":{"USDT":8.44888,"WETH":0.0101,"USDC":8.47127}},{"date":1690675200,"tokens":{"USDT":8.45823,"WETH":0.0101,"USDC":8.46193}},{"date":1690761600,"tokens":{"USDT":8.46939,"WETH":0.0101,"USDC":8.45082}},{"date":1690848000,"tokens":{"USDT":8.46441,"USDC":8.4558,"WETH":0.0101}},{"date":1690934400,"tokens":{"USDT":8.46194,"WETH":0.0101,"USDC":8.45827}},{"date":1691020800,"tokens":{"USDT":8.46712,"USDC":8.45312,"WETH":0.0101}},{"date":1691107200,"tokens":{"USDT":8.46468,"USDC":8.45556,"WETH":0.0101}},{"date":1691193600,"tokens":{"USDT":8.46619,"USDC":8.4541,"WETH":0.0101}},{"date":1691280000,"tokens":{"USDT":8.47317,"WETH":0.0101,"USDC":8.44723}},{"date":1691366400,"tokens":{"USDT":8.4608,"USDC":8.45962,"WETH":0.0101}},{"date":1691452800,"tokens":{"USDT":8.46402,"WETH":0.0101,"USDC":8.4564}},{"date":1691539200,"tokens":{"USDT":8.47213,"WETH":0.0101,"USDC":8.45038}},{"date":1691625600,"tokens":{"USDT":8.47626,"WETH":0.0101,"USDC":8.44637}},{"date":1691712000,"tokens":{"USDT":8.4757,"WETH":0.0101,"USDC":8.44694}},{"date":1691798400,"tokens":{"USDT":8.46254,"WETH":0.0101,"USDC":8.46034}},{"date":1691884800,"tokens":{"USDT":8.45458,"USDC":8.46838,"WETH":0.0101}},{"date":1691971200,"tokens":{"USDT":8.46193,"USDC":8.46109,"WETH":0.0101}},{"date":1692057600,"tokens":{"USDT":8.46193,"USDC":8.46109,"WETH":0.0101}},{"date":1692144000,"tokens":{"USDT":8.45918,"USDC":8.46385,"WETH":0.0101}},{"date":1692230400,"tokens":{"USDT":8.46114,"USDC":8.46193,"WETH":0.0101}},{"date":1692316800,"tokens":{"USDT":8.45843,"WETH":0.0101,"USDC":8.46465}},{"date":1692403200,"tokens":{"USDT":8.45843,"WETH":0.0101,"USDC":8.46465}},{"date":1692489600,"tokens":{"USDT":8.46065,"WETH":0.0101,"USDC":8.4625}},{"date":1692576000,"tokens":{"USDT":8.46798,"WETH":0.0101,"USDC":8.45519}},{"date":1692662400,"tokens":{"USDT":8.46253,"USDC":8.46065,"WETH":0.0101}},{"date":1692748800,"tokens":{"USDT":8.46253,"WETH":0.0101,"USDC":8.46065}},{"date":1692835200,"tokens":{"USDT":8.45907,"WETH":0.0101,"USDC":8.46424}},{"date":1692921600,"tokens":{"USDT":8.45907,"WETH":0.0101,"USDC":8.46424}},{"date":1693008000,"tokens":{"USDT":8.46143,"USDC":8.46188,"WETH":0.0101}},{"date":1693094400,"tokens":{"USDT":8.46654,"WETH":0.0101,"USDC":8.45679}},{"date":1693180800,"tokens":{"USDT":8.46407,"WETH":0.0101,"USDC":8.45927}},{"date":1693267200,"tokens":{"USDT":8.45797,"WETH":0.0101,"USDC":8.46539}},{"date":1693353600,"tokens":{"USDT":8.45797,"WETH":0.0101,"USDC":8.46539}},{"date":1693440000,"tokens":{"USDT":8.45797,"WETH":0.0101,"USDC":8.46539}},{"date":1693526400,"tokens":{"USDT":8.47413,"WETH":0.0101,"USDC":8.44929}},{"date":1693612800,"tokens":{"USDT":8.47014,"WETH":0.0101,"USDC":8.45328}},{"date":1693699200,"tokens":{"USDT":8.47014,"WETH":0.0101,"USDC":8.45328}},{"date":1693785600,"tokens":{"USDT":8.47065,"WETH":0.0101,"USDC":8.45278}},{"date":1693872000,"tokens":{"USDT":8.47065,"WETH":0.0101,"USDC":8.45278}},{"date":1693958400,"tokens":{"USDT":8.47067,"WETH":0.0101,"USDC":8.45278}},{"date":1694044800,"tokens":{"USDT":8.45251,"WETH":0.0101,"USDC":8.47124}},{"date":1694131200,"tokens":{"USDT":8.45837,"WETH":0.0101,"USDC":8.46555}},{"date":1694217600,"tokens":{"USDT":8.46213,"WETH":0.0101,"USDC":8.46184}},{"date":1694304000,"tokens":{"USDT":8.47422,"WETH":0.0101,"USDC":8.44989}},{"date":1694390400,"tokens":{"USDT":8.46432,"WETH":0.0101,"USDC":8.4598}},{"date":1694476800,"tokens":{"USDT":8.46305,"WETH":0.0101,"USDC":8.46122}},{"date":1694563200,"tokens":{"USDT":8.46327,"WETH":0.0101,"USDC":8.46106}},{"date":1694649600,"tokens":{"USDT":8.45754,"WETH":0.0101,"USDC":8.46683}},{"date":1694736000,"tokens":{"USDT":8.45754,"WETH":0.0101,"USDC":8.46683}},{"date":1694822400,"tokens":{"USDT":8.46179,"WETH":0.0101,"USDC":8.46267}},{"date":1694908800,"tokens":{"USDT":8.45743,"WETH":0.0101,"USDC":8.46704}},{"date":1694995200,"tokens":{"USDT":8.45619,"WETH":0.0101,"USDC":8.46831}},{"date":1695081600,"tokens":{"USDT":8.45367,"WETH":0.0101,"USDC":8.47084}},{"date":1695168000,"tokens":{"USDT":8.4598,"WETH":0.0101,"USDC":8.46474}},{"date":1695254400,"tokens":{"USDT":8.4598,"WETH":0.0101,"USDC":8.46474}},{"date":1695340800,"tokens":{"USDT":8.47446,"WETH":0.0101,"USDC":8.45018}},{"date":1695427200,"tokens":{"USDT":8.46447,"WETH":0.0101,"USDC":8.46017}},{"date":1695513600,"tokens":{"USDT":8.46447,"WETH":0.0101,"USDC":8.46017}},{"date":1695600000,"tokens":{"USDT":8.46447,"WETH":0.0101,"USDC":8.46017}},{"date":1695686400,"tokens":{"USDT":8.45493,"WETH":0.0101,"USDC":8.46974}},{"date":1695772800,"tokens":{"USDT":8.46841,"WETH":0.0101,"USDC":8.4563}},{"date":1695859200,"tokens":{"USDT":8.45835,"WETH":0.0101,"USDC":8.46644}},{"date":1695945600,"tokens":{"USDT":8.45949,"WETH":0.0101,"USDC":8.46532}},{"date":1696032000,"tokens":{"USDT":8.46172,"WETH":0.0101,"USDC":8.4631}},{"date":1696118400,"tokens":{"USDT":8.45926,"WETH":0.0101,"USDC":8.46557}},{"date":1696204800,"tokens":{"USDT":8.46256,"WETH":0.0101,"USDC":8.46233}},{"date":1696291200,"tokens":{"USDT":8.46256,"WETH":0.0101,"USDC":8.46233}},{"date":1696377600,"tokens":{"USDT":8.46984,"WETH":0.0101,"USDC":8.45508}},{"date":1696464000,"tokens":{"USDT":8.47323,"WETH":0.0101,"USDC":8.45172}},{"date":1696550400,"tokens":{"USDT":8.45529,"WETH":0.0101,"USDC":8.46969}},{"date":1696636800,"tokens":{"USDT":8.4701,"WETH":0.0101,"USDC":8.45495}},{"date":1696723200,"tokens":{"USDT":8.46486,"WETH":0.0101,"USDC":8.46019}},{"date":1696809600,"tokens":{"USDT":8.46486,"WETH":0.0101,"USDC":8.46019}},{"date":1696896000,"tokens":{"USDT":8.46486,"WETH":0.0101,"USDC":8.46019}},{"date":1696982400,"tokens":{"USDT":8.46117,"WETH":0.0101,"USDC":8.46389}},{"date":1697068800,"tokens":{"USDT":8.46117,"WETH":0.0101,"USDC":8.46389}},{"date":1697155200,"tokens":{"USDT":8.45989,"USDC.E":8.46521,"WETH":0.0101}},{"date":1697241600,"tokens":{"USDT":8.45989,"WETH":0.0101,"USDC":8.46521}},{"date":1697328000,"tokens":{"USDT":8.45989,"WETH":0.0101,"USDC":8.46521}},{"date":1697414400,"tokens":{"USDT":8.46624,"WETH":0.0101,"USDC":8.45892}},{"date":1697500800,"tokens":{"USDT":8.46489,"WETH":0.0101,"USDC":8.46032}},{"date":1697587200,"tokens":{"USDT":8.46489,"WETH":0.0101,"USDC":8.46032}},{"date":1697673600,"tokens":{"USDT":8.45364,"WETH":0.0101,"USDC":8.47167}},{"date":1697760000,"tokens":{"USDT":8.45058,"USDC.E":8.47479,"WETH":0.0101}},{"date":1697846400,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":0.0101}},{"date":1697932800,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":0.0101}},{"date":1698019200,"tokens":{"USDT":8.46683,"USDC.E":8.45856,"WETH":0.0101}},{"date":1698105600,"tokens":{"USDT":8.46923,"USDC.E":8.45624,"WETH":0.0101}},{"date":1698192000,"tokens":{"USDT":8.4546,"USDC.E":8.47116,"WETH":0.0101}},{"date":1698278400,"tokens":{"USDT":8.45568,"USDC.E":8.47008,"WETH":0.0101}},{"date":1698364800,"tokens":{"USDT":8.46686,"USDC.E":8.45893,"WETH":0.0101}},{"date":1698451200,"tokens":{"USDT":8.46686,"USDC.E":8.45893,"WETH":0.0101}},{"date":1698537600,"tokens":{"USDT":8.45945,"USDC.E":8.46636,"WETH":0.0101}},{"date":1698624000,"tokens":{"USDT":8.45945,"USDC.E":8.46636,"WETH":0.0101}},{"date":1698710400,"tokens":{"USDT":8.46116,"USDC.E":8.46488,"WETH":0.0101}},{"date":1698796800,"tokens":{"USDT":8.45971,"USDC.E":8.46646,"WETH":0.0101}},{"date":1698883200,"tokens":{"USDT":8.45728,"USDC.E":8.46341,"WETH":0.0101}},{"date":1698969600,"tokens":{"USDT":8.45435,"USDC.E":8.46626,"WETH":0.0101}},{"date":1699056000,"tokens":{"USDT":8.45728,"USDC.E":8.46341,"WETH":0.0101}},{"date":1699142400,"tokens":{"USDT":8.45421,"USDC.E":8.46656,"WETH":0.0101}},{"date":1699228800,"tokens":{"USDT":8.45234,"USDC.E":8.46845,"WETH":0.0101}},{"date":1699315200,"tokens":{"WETH":0.0101,"USDT":8.45209,"USDC.E":8.46863}},{"date":1699401600,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699488000,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699574400,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699660800,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699747200,"tokens":{"WETH":0.0101,"USDT":8.46381,"USDC.E":8.45694}},{"date":1699833600,"tokens":{"WETH":0.0101,"USDT":8.46169,"USDC.E":8.45905}},{"date":1699920000,"tokens":{"WETH":0.0101,"USDT":8.46169,"USDC.E":8.45905}},{"date":1700006400,"tokens":{"WETH":0.0101,"USDT":8.45725,"USDC.E":8.46351}},{"date":1700092800,"tokens":{"WETH":0.0101,"USDT":8.47365,"USDC.E":8.44718}},{"date":1700179200,"tokens":{"WETH":0.0101,"USDT":8.46077,"USDC.E":8.46008}},{"date":1700265600,"tokens":{"WETH":0.0101,"USDT":8.45115,"USDC.E":8.46989}},{"date":1700352000,"tokens":{"WETH":0.0101,"USDT":8.45942,"USDC.E":8.46172}},{"date":1700438400,"tokens":{"WETH":0.0101,"USDT":8.45942,"USDC.E":8.46172}},{"date":1700524800,"tokens":{"WETH":0.0101,"USDT":8.45942,"USDC.E":8.46172}},{"date":1700611200,"tokens":{"WETH":0.0101,"USDT":8.4528,"USDC.E":8.46871}},{"date":1700697600,"tokens":{"WETH":0.0101,"USDT":8.45056,"USDC.E":8.47101}},{"date":1700784000,"tokens":{"WETH":0.0101,"USDT":8.45056,"USDC.E":8.47101}},{"date":1700870400,"tokens":{"WETH":0.0101,"USDT":8.4789,"USDC.E":8.44277}},{"date":1700956800,"tokens":{"WETH":0.0101,"USDT":8.45315,"USDC.E":8.46869}},{"date":1701043200,"tokens":{"WETH":0.0101,"USDT":8.49494,"USDC.E":8.42729}},{"date":1701129600,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.45074}},{"date":1701216000,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.45074}},{"date":1701302400,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.45074}},{"date":1701388800,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701475200,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701561600,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701648000,"tokens":{"WETH":0.0101,"USDT":8.46243,"USDC.E":8.45993}},{"date":1701734400,"tokens":{"WETH":0.0101,"USDT":8.4636,"USDC.E":8.45881}},{"date":1701820800,"tokens":{"WETH":0.0101,"USDT":8.48195,"USDC.E":8.4407}},{"date":1701907200,"tokens":{"WETH":0.0101,"USDT":8.46092,"USDC.E":8.46172}},{"date":1701993600,"tokens":{"WETH":0.0101,"USDT":8.46092,"USDC.E":8.46172}},{"date":1702080000,"tokens":{"WETH":0.0101,"USDT":8.46092,"USDC.E":8.46172}},{"date":1702166400,"tokens":{"WETH":0.0101,"USDT":8.47278,"USDC.E":8.45001}},{"date":1702252800,"tokens":{"WETH":0.0101,"USDT":8.47278,"USDC.E":8.45001}},{"date":1702339200,"tokens":{"WETH":0.0101,"USDT":8.47278,"USDC.E":8.45001}},{"date":1702425600,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702512000,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702598400,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702684800,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702771200,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702857600,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1702944000,"tokens":{"WETH":0.0101,"USDT":8.46647,"USDC.E":8.45657}},{"date":1703030400,"tokens":{"WETH":0.0101,"USDT":8.47819,"USDC.E":8.44491}},{"date":1703116800,"tokens":{"WETH":0.0101,"USDT":8.46646,"USDC.E":8.45663}},{"date":1703203200,"tokens":{"WETH":0.0101,"USDT":8.46646,"USDC.E":8.45663}},{"date":1703289600,"tokens":{"WETH":0.0101,"USDT":8.46035,"USDC.E":8.46287}},{"date":1703376000,"tokens":{"WETH":0.0101,"USDT":8.47207,"USDC.E":8.4512}},{"date":1703462400,"tokens":{"WETH":0.0101,"USDT":8.47207,"USDC.E":8.4512}},{"date":1703548800,"tokens":{"WETH":0.0101,"USDT":8.4503,"USDC.E":8.47309}},{"date":1703635200,"tokens":{"WETH":0.0101,"USDT":8.45597,"USDC.E":8.46741}},{"date":1703721600,"tokens":{"WETH":0.0101,"USDT":8.45597,"USDC.E":8.46741}},{"date":1703808000,"tokens":{"WETH":0.0101,"USDT":8.45713,"USDC.E":8.46628}},{"date":1703894400,"tokens":{"WETH":0.0101,"USDT":8.45713,"USDC.E":8.46628}},{"date":1703980800,"tokens":{"WETH":0.0101,"USDT":8.45713,"USDC.E":8.46628}},{"date":1704067200,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704153600,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704240000,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704326400,"tokens":{"WETH":0.0101,"USDT":8.45551,"USDC.E":8.46804}},{"date":1704412800,"tokens":{"WETH":0.0101,"USDT":8.45875,"USDC.E":8.46505}},{"date":1704499200,"tokens":{"WETH":0.0101,"USDT":8.45875,"USDC.E":8.46505}},{"date":1704585600,"tokens":{"WETH":0.0101,"USDT":8.45884,"USDC.E":8.46495}},{"date":1704672000,"tokens":{"WETH":0.0101,"USDT":8.43098,"USDC.E":8.49344}},{"date":1704758400,"tokens":{"WETH":0.0101,"USDT":8.47218,"USDC.E":8.4522}},{"date":1704844800,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1704931200,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705017600,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705104000,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705190400,"tokens":{"WETH":0.0101,"USDT":8.46148,"USDC.E":8.46293}},{"date":1705276800,"tokens":{"WETH":0.0101,"USDT":8.45554,"USDC.E":8.46897}},{"date":1705363200,"tokens":{"WETH":0.0101,"USDT":8.43856,"USDC.E":8.48606}},{"date":1705449600,"tokens":{"WETH":0.0101,"USDT":8.45868,"USDC.E":8.46592}},{"date":1705536000,"tokens":{"WETH":0.0101,"USDT":8.45868,"USDC.E":8.46592}},{"date":1705622400,"tokens":{"WETH":0.0101,"USDT":8.47041,"USDC.E":8.45424}},{"date":1705708800,"tokens":{"WETH":0.0101,"USDT":8.4529,"USDC.E":8.47198}},{"date":1705795200,"tokens":{"WETH":0.0101,"USDT":8.46471,"USDC.E":8.46018}},{"date":1705881600,"tokens":{"WETH":0.0101,"USDT":8.46471,"USDC.E":8.46018}},{"date":1705968000,"tokens":{"WETH":0.0101,"USDT":8.44119,"USDC.E":8.48443}},{"date":1706054400,"tokens":{"WETH":0.0101,"USDT":8.46463,"USDC.E":8.46097}},{"date":1706140800,"tokens":{"WETH":0.0101,"USDT":8.45009,"USDC.E":8.47588}},{"date":1706227200,"tokens":{"WETH":0.0101,"USDT":8.45398,"USDC.E":8.47224}},{"date":1706313600,"tokens":{"WETH":0.0101,"USDT":8.45435,"USDC.E":8.472}},{"date":1706400000,"tokens":{"WETH":0.0101,"USDT":8.45913,"USDC.E":8.46722}},{"date":1706486400,"tokens":{"WETH":0.0101,"USDT":8.45915,"USDC.E":8.4672}},{"date":1706572800,"tokens":{"WETH":0.0101,"USDT":8.48006,"USDC.E":8.44666}},{"date":1706659200,"tokens":{"WETH":0.0101,"USDT":8.47661,"USDC.E":8.45011}},{"date":1706745600,"tokens":{"WETH":0.0101,"USDT":8.47661,"USDC.E":8.45011}},{"date":1706832000,"tokens":{"WETH":0.0101,"USDT":8.47562,"USDC.E":8.4511}},{"date":1706918400,"tokens":{"WETH":0.0101,"USDT":8.45975,"USDC.E":8.46716}},{"date":1707004800,"tokens":{"WETH":0.0101,"USDT":8.46074,"USDC.E":8.46617}},{"date":1707091200,"tokens":{"WETH":0.0101,"USDT":8.46241,"USDC.E":8.46451}},{"date":1707177600,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707264000,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707350400,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707436800,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707523200,"tokens":{"WETH":0.0101,"USDT":8.46284,"USDC.E":8.46407}},{"date":1707609600,"tokens":{"WETH":0.0101,"USDT":8.46326,"USDC.E":8.46365}},{"date":1707696000,"tokens":{"WETH":0.0101,"USDT":8.46633,"USDC.E":8.46115}},{"date":1707782400,"tokens":{"WETH":0.0101,"USDT":8.46663,"USDC.E":8.46092}},{"date":1707868800,"tokens":{"WETH":0.0101,"USDT":8.43735,"USDC.E":8.49037}},{"date":1707955200,"tokens":{"WETH":0.0101,"USDT":8.45525,"USDC.E":8.47244}},{"date":1708041600,"tokens":{"WETH":0.0101,"USDT":8.44968,"USDC.E":8.47804}},{"date":1708128000,"tokens":{"WETH":0.0101,"USDT":8.46157,"USDC.E":8.46616}},{"date":1708214400,"tokens":{"WETH":0.0101,"USDT":8.46157,"USDC.E":8.46616}},{"date":1708300800,"tokens":{"WETH":0.0101,"USDT":8.4616,"USDC.E":8.46616}},{"date":1708387200,"tokens":{"WETH":0.0101,"USDT":8.4616,"USDC.E":8.46616}},{"date":1708473600,"tokens":{"WETH":0.0101,"USDT":8.47043,"USDC.E":8.45765}},{"date":1708560000,"tokens":{"WETH":0.0101,"USDT":8.47043,"USDC.E":8.45765}},{"date":1708646400,"tokens":{"WETH":0.0101,"USDT":8.44525,"USDC.E":8.48302}},{"date":1708732800,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1708819200,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1708905600,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1708992000,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45967}},{"date":1709078400,"tokens":{"WETH":0.0101,"USDT":8.4952,"USDC.E":8.43358}},{"date":1709164800,"tokens":{"WETH":0.0101,"USDT":8.45136,"USDC.E":8.47741}},{"date":1709251200,"tokens":{"WETH":0.0101,"USDT":8.45157,"USDC.E":8.47741}},{"date":1709337600,"tokens":{"WETH":0.0101,"USDT":8.45169,"USDC.E":8.47729}},{"date":1709424000,"tokens":{"WETH":0.0101,"USDT":8.45169,"USDC.E":8.47729}},{"date":1709510400,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709596800,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709683200,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709769600,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709856000,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1709942400,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1710028800,"tokens":{"WETH":0.0101,"USDT":8.45191,"USDC.E":8.47707}},{"date":1710115200,"tokens":{"WETH":0.0101,"USDT":8.4712,"USDC.E":8.4579}},{"date":1710201600,"tokens":{"WETH":0.0101,"USDT":8.48292,"USDC.E":8.44625}},{"date":1710288000,"tokens":{"WETH":0.0101,"USDT":8.48292,"USDC.E":8.44625}},{"date":1710374400,"tokens":{"WETH":0.0101,"USDT":8.48292,"USDC.E":8.44625}},{"date":1710460800,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710547200,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710633600,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710720000,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710806400,"tokens":{"WETH":0.0101,"USDT":8.47344,"USDC.E":8.45571}},{"date":1710892800,"tokens":{"WETH":0.0101,"USDT":8.47141,"USDC.E":8.45775}},{"date":1710979200,"tokens":{"WETH":0.0101,"USDT":8.47141,"USDC.E":8.45775}},{"date":1711065600,"tokens":{"WETH":0.0101,"USDT":8.47053,"USDC.E":8.45863}},{"date":1711152000,"tokens":{"WETH":0.0101,"USDT":8.47053,"USDC.E":8.45863}},{"date":1711238400,"tokens":{"WETH":0.0101,"USDT":8.46975,"USDC.E":8.45941}},{"date":1711324800,"tokens":{"WETH":0.0101,"USDT":8.46975,"USDC.E":8.45941}},{"date":1711411200,"tokens":{"WETH":0.0101,"USDT":8.46894,"USDC.E":8.46022}},{"date":1711497600,"tokens":{"WETH":0.0101,"USDT":8.46787,"USDC.E":8.4613}},{"date":1711584000,"tokens":{"WETH":0.0101,"USDT":8.4667,"USDC.E":8.46247}},{"date":1711670400,"tokens":{"WETH":0.0101,"USDT":8.46685,"USDC.E":8.46232}},{"date":1711756800,"tokens":{"WETH":0.0101,"USDT":8.46685,"USDC.E":8.46232}},{"date":1711843200,"tokens":{"WETH":0.0101,"USDT":8.4668,"USDC.E":8.46237}},{"date":1711929600,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712016000,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712102400,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712188800,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712275200,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712361600,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712448000,"tokens":{"WETH":0.0101,"USDT":8.46644,"USDC.E":8.46272}},{"date":1712534400,"tokens":{"WETH":0.0101,"USDT":8.46686,"USDC.E":8.46231}},{"date":1712620800,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712707200,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712793600,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712880000,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1712966400,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713052800,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713139200,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713225600,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713312000,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713398400,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713484800,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713571200,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713657600,"tokens":{"WETH":0.0101,"USDT":8.46803,"USDC.E":8.46114}},{"date":1713744000,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1713830400,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1713916800,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1714003200,"tokens":{"WETH":0.0101,"USDT":8.46649,"USDC.E":8.4593}},{"date":1714089600,"tokens":{"WETH":0.0101,"USDT":8.4675,"USDC.E":8.45829}},{"date":1714176000,"tokens":{"WETH":0.0101,"USDT":8.4687,"USDC.E":8.4571}},{"date":1714262400,"tokens":{"WETH":0.0101,"USDT":8.4687,"USDC.E":8.4571}},{"date":1714348800,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714435200,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714521600,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714608000,"tokens":{"WETH":0.0101,"USDT":8.4688,"USDC.E":8.457}},{"date":1714694400,"tokens":{"WETH":0.0101,"USDT":8.46888,"USDC.E":8.45692}},{"date":1714780800,"tokens":{"WETH":0.0101,"USDT":8.46888,"USDC.E":8.45692}},{"date":1714867200,"tokens":{"WETH":0.0101,"USDT":8.46889,"USDC.E":8.45691}},{"date":1714953600,"tokens":{"WETH":0.0101,"USDT":8.46887,"USDC.E":8.45693}},{"date":1715040000,"tokens":{"WETH":0.0101,"USDT":8.46887,"USDC.E":8.45693}},{"date":1715126400,"tokens":{"WETH":0.0101,"USDT":8.46887,"USDC.E":8.45693}},{"date":1715212800,"tokens":{"WETH":0.0101,"USDT":8.46875,"USDC.E":8.45705}},{"date":1715299200,"tokens":{"WETH":0.0101,"USDT":8.46875,"USDC.E":8.45705}},{"date":1715385600,"tokens":{"WETH":0.0101,"USDT":8.46427,"USDC.E":8.46153}},{"date":1715472000,"tokens":{"WETH":0.0101,"USDT":8.46427,"USDC.E":8.46153}},{"date":1715558400,"tokens":{"WETH":0.0101,"USDT":8.46427,"USDC.E":8.46153}},{"date":1715644800,"tokens":{"WETH":0.0101,"USDT":8.46421,"USDC.E":8.46159}},{"date":1715731200,"tokens":{"WETH":0.0101,"USDT":8.4642,"USDC.E":8.4616}},{"date":1715817600,"tokens":{"WETH":0.0101,"USDT":8.4642,"USDC.E":8.4616}},{"date":1715904000,"tokens":{"WETH":0.0101,"USDT":8.4642,"USDC.E":8.4616}},{"date":1715990400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716076800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716163200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716249600,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716336000,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716422400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716508800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716595200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716681600,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716768000,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716854400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1716940800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717027200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717113600,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717200000,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717286400,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717372800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717459200,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46162}},{"date":1717545600,"tokens":{"WETH":0.0101,"USDT":8.46301,"USDC.E":8.46279}},{"date":1717632000,"tokens":{"WETH":0.0101,"USDT":8.46225,"USDC.E":8.46356}},{"date":1717718400,"tokens":{"WETH":0.0101,"USDT":8.46225,"USDC.E":8.46356}},{"date":1717804800,"tokens":{"WETH":0.0101,"USDT":8.46225,"USDC.E":8.46356}},{"date":1717891200,"tokens":{"WETH":0.0101,"USDT":8.46226,"USDC.E":8.46355}},{"date":1717977600,"tokens":{"WETH":0.0101,"USDT":8.46342,"USDC.E":8.46239}},{"date":1718064000,"tokens":{"WETH":0.0101,"USDT":8.46342,"USDC.E":8.46239}},{"date":1718150400,"tokens":{"WETH":0.0101,"USDT":8.47251,"USDC.E":8.45333}},{"date":1718236800,"tokens":{"WETH":0.0101,"USDT":8.47145,"USDC.E":8.45439}},{"date":1718323200,"tokens":{"WETH":0.0101,"USDT":8.47087,"USDC.E":8.45497}},{"date":1718409600,"tokens":{"WETH":0.0101,"USDT":8.47075,"USDC.E":8.45509}},{"date":1718496000,"tokens":{"WETH":0.0101,"USDT":8.46912,"USDC.E":8.45672}},{"date":1718582400,"tokens":{"WETH":0.0101,"USDT":8.46901,"USDC.E":8.45684}},{"date":1718668800,"tokens":{"WETH":0.0101,"USDT":8.46878,"USDC.E":8.45707}},{"date":1718755200,"tokens":{"WETH":0.0101,"USDT":8.46847,"USDC.E":8.45736}},{"date":1718841600,"tokens":{"WETH":0.0101,"USDT":8.46835,"USDC.E":8.45748}},{"date":1718928000,"tokens":{"WETH":0.0101,"USDT":8.46835,"USDC.E":8.45748}},{"date":1719014400,"tokens":{"WETH":0.0101,"USDT":8.46835,"USDC.E":8.45748}},{"date":1719100800,"tokens":{"WETH":0.0101,"USDT":8.46823,"USDC.E":8.45759}},{"date":1719187200,"tokens":{"WETH":0.0101,"USDT":8.46735,"USDC.E":8.45848}},{"date":1719273600,"tokens":{"WETH":0.0101,"USDT":8.46735,"USDC.E":8.45848}},{"date":1719360000,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719446400,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719532800,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719619200,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719705600,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719792000,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719878400,"tokens":{"WETH":0.0101,"USDT":8.46723,"USDC.E":8.4586}},{"date":1719964800,"tokens":{"WETH":0.0101,"USDT":8.46707,"USDC.E":8.45875}},{"date":1720051200,"tokens":{"WETH":0.0101,"USDT":8.46696,"USDC.E":8.45887}},{"date":1720137600,"tokens":{"WETH":0.0101,"USDT":8.46696,"USDC.E":8.45887}},{"date":1720224000,"tokens":{"WETH":0.0101,"USDT":8.46869,"USDC.E":8.45715}},{"date":1720310400,"tokens":{"WETH":0.0101,"USDT":8.46833,"USDC.E":8.45751}},{"date":1720396800,"tokens":{"WETH":0.0101,"USDT":8.4667,"USDC.E":8.45914}},{"date":1720483200,"tokens":{"WETH":0.0101,"USDT":8.4667,"USDC.E":8.45914}},{"date":1720569600,"tokens":{"WETH":0.0101,"USDT":8.46682,"USDC.E":8.45902}},{"date":1720656000,"tokens":{"WETH":0.0101,"USDT":8.46681,"USDC.E":8.45903}},{"date":1720742400,"tokens":{"WETH":0.0101,"USDT":8.46681,"USDC.E":8.45903}},{"date":1720828800,"tokens":{"WETH":0.0101,"USDT":8.46681,"USDC.E":8.45903}},{"date":1720915200,"tokens":{"WETH":0.0101,"USDT":8.46631,"USDC.E":8.45953}},{"date":1721001600,"tokens":{"WETH":0.0101,"USDT":8.46616,"USDC.E":8.45968}},{"date":1721088000,"tokens":{"WETH":0.0101,"USDT":8.46616,"USDC.E":8.45968}},{"date":1721174400,"tokens":{"WETH":0.0101,"USDT":8.46591,"USDC.E":8.45993}},{"date":1721260800,"tokens":{"WETH":0.0101,"USDT":8.46418,"USDC.E":8.46166}},{"date":1721347200,"tokens":{"WETH":0.0101,"USDT":8.46388,"USDC.E":8.46196}},{"date":1721433600,"tokens":{"WETH":0.0101,"USDT":8.46376,"USDC.E":8.46209}},{"date":1721520000,"tokens":{"WETH":0.0101,"USDT":8.46376,"USDC.E":8.46209}},{"date":1721606400,"tokens":{"WETH":0.0101,"USDT":8.46338,"USDC.E":8.46246}},{"date":1721692800,"tokens":{"WETH":0.0101,"USDT":8.46317,"USDC.E":8.46268}},{"date":1721779200,"tokens":{"WETH":0.0101,"USDT":8.46317,"USDC.E":8.46268}},{"date":1721865600,"tokens":{"WETH":0.0101,"USDT":8.46294,"USDC.E":8.46291}},{"date":1721952000,"tokens":{"WETH":0.0101,"USDT":8.46294,"USDC.E":8.46291}},{"date":1722038400,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722124800,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722211200,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722297600,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722384000,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722470400,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722556800,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722643200,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722729600,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722816000,"tokens":{"WETH":0.0101,"USDT":8.46295,"USDC.E":8.4629}},{"date":1722902400,"tokens":{"WETH":0.0101,"USDT":8.45882,"USDC.E":8.46916}},{"date":1722988800,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723075200,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723161600,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723248000,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723334400,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723420800,"tokens":{"WETH":0.0101,"USDT":8.45894,"USDC.E":8.46904}},{"date":1723507200,"tokens":{"WETH":0.0101,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723593600,"tokens":{"WETH":0.0101,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723680000,"tokens":{"WETH":0.0101,"USDT":8.45905,"USDC.E":8.46893}},{"date":1723766400,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1723852800,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1723939200,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1724025600,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1724112000,"tokens":{"WETH":0.0101,"USDT":8.45906,"USDC.E":8.46892}},{"date":1724198400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724284800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724371200,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724457600,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724544000,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724630400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724716800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724803200,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724889600,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1724976000,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725062400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725148800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725235200,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725321600,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725408000,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725494400,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725580800,"tokens":{"WETH":0.0101,"USDT":8.45918,"USDC.E":8.4688}},{"date":1725667200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1725753600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1725840000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1725926400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726012800,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726099200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726185600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726272000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726358400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726444800,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726531200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726617600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726704000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726790400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726876800,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1726963200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727049600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727136000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727222400,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727308800,"tokens":{"WETH":0.0101,"USDC.E":8.4702,"USDT":8.45778}},{"date":1727395200,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727481600,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727568000,"tokens":{"WETH":0.0101,"USDT":8.45778,"USDC.E":8.4702}},{"date":1727654400,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1727740800,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1727827200,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1727913600,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728000000,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728086400,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728172800,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728259200,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728345600,"tokens":{"WETH":0.0101,"USDT":8.4579,"USDC.E":8.47009}},{"date":1728432000,"tokens":{"WETH":0.0101,"USDT":8.45814,"USDC.E":8.46985}},{"date":1728518400,"tokens":{"WETH":0.0101,"USDT":8.45814,"USDC.E":8.46985}},{"date":1728604800,"tokens":{"WETH":0.0101,"USDT":8.47315,"USDC.E":8.45487}},{"date":1728691200,"tokens":{"USDC.E":8.45487,"USDT":8.47315,"WETH":0.0101}},{"date":1728777600,"tokens":{"WETH":0.0101,"USDT":8.47283,"USDC.E":8.45519}},{"date":1728864000,"tokens":{"WETH":0.0101,"USDT":8.47283,"USDC.E":8.45519}},{"date":1728950400,"tokens":{"WETH":0.0101,"USDT":8.47283,"USDC.E":8.45519}},{"date":1729036800,"tokens":{"WETH":0.0101,"USDT":8.47271,"USDC.E":8.45531}},{"date":1729123200,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729209600,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729296000,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729382400,"tokens":{"WETH":0.0101,"USDT":8.47154,"USDC.E":8.45648}},{"date":1729468800,"tokens":{"WETH":0.0101,"USDT":8.47142,"USDC.E":8.4566}},{"date":1729555200,"tokens":{"WETH":0.0101,"USDT":8.4707,"USDC.E":8.45732}},{"date":1729641600,"tokens":{"WETH":0.0101,"USDT":8.4707,"USDC.E":8.45732}},{"date":1729728000,"tokens":{"WETH":0.0101,"USDT":8.46953,"USDC.E":8.45849}},{"date":1729814400,"tokens":{"WETH":0.0101,"USDT":8.46953,"USDC.E":8.45849}},{"date":1729900800,"tokens":{"WETH":0.0101,"USDT":8.46953,"USDC.E":8.45849}},{"date":1729987200,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730073600,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730160000,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730246400,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730332800,"tokens":{"WETH":0.0101,"USDT":8.46941,"USDC.E":8.45861}},{"date":1730419200,"tokens":{"WETH":0.0101,"USDT":8.46913,"USDC.E":8.4589}},{"date":1730505600,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730592000,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730678400,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730764800,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730851200,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1730937600,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731024000,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731110400,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731196800,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731283200,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731369600,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731456000,"tokens":{"WETH":0.0101,"USDT":8.46865,"USDC.E":8.45938}},{"date":1731542400,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731628800,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731715200,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731801600,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731888000,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1731974400,"tokens":{"WETH":0.0101,"USDT":8.46722,"USDC.E":8.46081}},{"date":1732060800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732147200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732233600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732320000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732406400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732492800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732579200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732665600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732752000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732838400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1732924800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733011200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733097600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733184000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733270400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733356800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733443200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733529600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733616000,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733702400,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733788800,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733875200,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1733961600,"tokens":{"WETH":0.0101,"USDT":8.46653,"USDC.E":8.4615}},{"date":1734048000,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734134400,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734220800,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734307200,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734393600,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734480000,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734566400,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734652800,"tokens":{"WETH":0.0101,"USDT":8.46609,"USDC.E":8.46106}},{"date":1734739200,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1734825600,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1734912000,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1734998400,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735084800,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735171200,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735257600,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735344000,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735430400,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735516800,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735603200,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735689600,"tokens":{"WETH":0.0101,"USDT":8.46562,"USDC.E":8.46153}},{"date":1735776000,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1735862400,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1735948800,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736035200,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736121600,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736208000,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736294400,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736380800,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736467200,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736553600,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736640000,"tokens":{"WETH":0.0101,"USDT":8.46543,"USDC.E":8.46172}},{"date":1736726400,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1736812800,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1736899200,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1736985600,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1737072000,"tokens":{"WETH":0.0101,"USDT":8.4652,"USDC.E":8.46195}},{"date":1737158400,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737244800,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737331200,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737417600,"tokens":{"WETH":0.0101,"USDT":8.46462,"USDC.E":8.46254}},{"date":1737504000,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737590400,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737676800,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737763200,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737849600,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1737936000,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738022400,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738108800,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738195200,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738281600,"tokens":{"WETH":0.0101,"USDT":8.46391,"USDC.E":8.46325}},{"date":1738368000,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738454400,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738540800,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738627200,"tokens":{"WETH":0.0101,"USDT":8.46312,"USDC.E":8.46403}},{"date":1738713600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1738800000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1738886400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1738972800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739059200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739145600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739232000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739318400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739404800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739491200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739577600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739664000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739750400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739836800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1739923200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740009600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740096000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740182400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740268800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740355200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740441600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740528000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740614400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740700800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740787200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740873600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1740960000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741046400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741132800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741219200,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741305600,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741392000,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741478400,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741564800,"tokens":{"WETH":0.0101,"USDT0":8.46312,"USDC.E":8.46403}},{"date":1741651200,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741737600,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741824000,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741910400,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1741996800,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1742083200,"tokens":{"WETH":0.0101,"USDT0":8.46112,"USDC.E":8.46604}},{"date":1742169600,"tokens":{"WETH":0.0101,"USDT0":8.46766,"USDC.E":8.45951}},{"date":1742256000,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742342400,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742428800,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742515200,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742601600,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742688000,"tokens":{"WETH":0.0101,"USDT":8.46766,"USDC.E":8.45951}},{"date":1742774400,"tokens":{"WETH":0.0101,"USDT":8.46701,"USDC.E":8.46016}},{"date":1742860800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1742947200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743033600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743120000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743206400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743292800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743379200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743465600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743552000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743638400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743724800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743811200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743897600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1743984000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744070400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744156800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744243200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744329600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744416000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744502400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744588800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744675200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744761600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744848000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1744934400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745020800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745107200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745193600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745280000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745366400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745452800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745539200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745625600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745712000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745798400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745884800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1745971200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746057600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746144000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746230400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746316800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746403200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746489600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746576000,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746662400,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746748800,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746835200,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1746921600,"tokens":{"WETH":0.0101,"USDT0":8.467,"USDC.E":8.46018}},{"date":1747008000,"tokens":{"WETH":0.0101,"USDT0":8.46564,"USDC.E":8.46154}},{"date":1747094400,"tokens":{"WETH":0.0101,"USDT0":8.46368,"USDC.E":8.4635}},{"date":1747180800,"tokens":{"WETH":0.0101,"USDT0":8.46265,"USDC.E":8.46454}},{"date":1747267200,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747353600,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747440000,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747526400,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747612800,"tokens":{"WETH":0.0101,"USDT0":8.46142,"USDC.E":8.46577}},{"date":1747699200,"tokens":{"WETH":0.0101,"USDT0":8.46416,"USDC.E":8.46366}},{"date":1747785600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1747872000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1747958400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748044800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748131200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748217600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748304000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748390400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748476800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748563200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748649600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748736000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748822400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748908800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1748995200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749081600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749168000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749254400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749340800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749427200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749513600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749600000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749686400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749772800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749859200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1749945600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750032000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750118400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750204800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750291200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750377600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750464000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750550400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750636800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750723200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750809600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750896000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1750982400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751068800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751155200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751241600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751328000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751414400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751500800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751587200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751673600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751760000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751846400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1751932800,"tokens":{"USDT0":8.46343,"WETH":0.0101,"USDC.E":8.4644}},{"date":1752019200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752105600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752192000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752278400,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752364800,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752451200,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752537600,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752624000,"tokens":{"WETH":0.0101,"USDT0":8.46343,"USDC.E":8.4644}},{"date":1752710400,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1752796800,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1752883200,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1752969600,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753056000,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753142400,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753228800,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753315200,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753401600,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753488000,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753574400,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753660800,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753747200,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753833600,"tokens":{"WETH":0.0101,"USDT0":8.46633,"USDC.E":8.4615}},{"date":1753920000,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754006400,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754092800,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754179200,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754265600,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754352000,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754438400,"tokens":{"WETH":0.0101,"USDT0":8.46593,"USDC.E":8.46191}},{"date":1754524800,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754611200,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754697600,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754784000,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754870400,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1754956800,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1755043200,"tokens":{"WETH":0.0101,"USDT0":8.46436,"USDC.E":8.46348}},{"date":1755129600,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755216000,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755302400,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755388800,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755475200,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755561600,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755648000,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755734400,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755820800,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755907200,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1755993600,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756080000,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756166400,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756252800,"tokens":{"WETH":0.0101,"USDT0":8.46422,"USDC.E":8.46334}},{"date":1756339200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756425600,"tokens":{"USDT0":8.46365,"USDC.E":8.46392,"WETH":0.0101}},{"date":1756512000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756598400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756684800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756771200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756857600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1756944000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757030400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757116800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757203200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757289600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757376000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757462400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757548800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757635200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757721600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757808000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757894400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1757980800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758067200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758153600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758240000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758326400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758412800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758499200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758585600,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758672000,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758758400,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758844800,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1758931200,"tokens":{"WETH":0.0101,"USDT0":8.46365,"USDC.E":8.46392}},{"date":1759017600,"tokens":{"WETH":0.0101,"USDT0":8.46334,"USDC.E":8.46422}},{"date":1759104000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759190400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759276800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759363200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759449600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759536000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759622400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759708800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759795200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759881600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1759968000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760054400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760140800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760227200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760313600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760400000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760486400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760572800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760659200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760745600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760832000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1760918400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761004800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761091200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761177600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761264000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761350400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761436800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761523200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761609600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761696000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761782400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761868800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1761955200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762041600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762128000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762214400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC.E":8.46473}},{"date":1762300800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762387200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762473600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762560000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762646400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762732800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762819200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762905600,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1762992000,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763078400,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763164800,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763251200,"tokens":{"WETH":0.0101,"USDT0":8.46284,"USDC":8.46473}},{"date":1763337600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763424000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763510400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763596800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763683200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763769600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763856000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1763942400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764028800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764115200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764201600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764288000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764374400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764460800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764547200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764633600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764720000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764806400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764892800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1764979200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765065600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765152000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765238400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765324800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765411200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765497600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765584000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765670400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765756800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765843200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1765929600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766016000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766102400,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766188800,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766275200,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766361600,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766448000,"tokens":{"WETH":0.0101,"USDT0":8.46278,"USDC":8.46592}},{"date":1766534400,"tokens":{"WETH":0.0101,"USDT0":8.46331,"USDC":8.46538}},{"date":1766620800,"tokens":{"WETH":0.0101,"USDT0":8.46331,"USDC":8.46538}},{"date":1766707200,"tokens":{"WETH":0.0101,"USDT0":8.46331,"USDC":8.46538}},{"date":1766793600,"tokens":{"WETH":0.0101,"USDT0":8.49756,"USDC":8.43723}},{"date":1766880000,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1766966400,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1767052800,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1767139200,"tokens":{"WETH":0.0101,"USDT0":8.46895,"USDC":8.46578}},{"date":1767225600,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767312000,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767398400,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767484800,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767571200,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767657600,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767744000,"tokens":{"WETH":0.0101,"USDT0":8.47115,"USDC":8.46359}},{"date":1767830400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1767916800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768003200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768089600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768176000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768262400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768348800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768435200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768521600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768608000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768694400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768780800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768867200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1768953600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769040000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769126400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769212800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769299200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769385600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769472000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769558400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769644800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769731200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769817600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769904000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1769990400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770076800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770163200,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770249600,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770336000,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770422400,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770508800,"tokens":{"WETH":0.0101,"USDT0":8.47194,"USDC":8.4628}},{"date":1770595200,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770681600,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770768000,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770854400,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1770940800,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771027200,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771113600,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771200000,"tokens":{"WETH":0.0101,"USDT0":8.47621,"USDC":8.45855}},{"date":1771286400,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771372800,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771459200,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771545600,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771632000,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771718400,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771804800,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771891200,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1771977600,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772064000,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772150400,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772236800,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772323200,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772409600,"tokens":{"WETH":0.0101,"USDT0":8.47619,"USDC":8.45856}},{"date":1772496000,"tokens":{"WETH":0.0101,"USDT0":8.47476,"USDC":8.45713}},{"date":1772582400,"tokens":{"WETH":0.0101,"USDT0":8.47476,"USDC":8.45713}},{"date":1772668800,"tokens":{"WETH":0.0101,"USDT0":8.47476,"USDC":8.45713}},{"date":1772755200,"tokens":{"WETH":0.0101,"USDT0":8.47455,"USDC":8.45733}},{"date":1772841600,"tokens":{"WETH":0.0101,"USDT0":8.47455,"USDC":8.45733}},{"date":1772928000,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773014400,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773100800,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773187200,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773273600,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773360000,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773446400,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773532800,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773619200,"tokens":{"WETH":0.0101,"USDT0":8.46786,"USDC":8.46402}},{"date":1773705600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1773792000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1773878400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1773964800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774051200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774137600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774224000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774310400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774396800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774483200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774569600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774656000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774742400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774828800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1774915200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775001600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775088000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775174400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775260800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775347200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775433600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775520000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775606400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775692800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775779200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775865600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1775952000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776038400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776124800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776211200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776297600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776384000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776470400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776556800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776643200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776729600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776816000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776902400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1776988800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777075200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777161600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777248000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777334400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777420800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777507200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777593600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777680000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777766400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777852800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1777939200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778025600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778112000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778198400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778284800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778371200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778457600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778544000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778630400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778716800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778803200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778889600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1778976000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779062400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779148800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779235200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779321600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779408000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779494400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779580800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779667200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779753600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779840000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1779926400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780012800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780099200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780185600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780272000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780358400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780444800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780531200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780617600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780704000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780790400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780876800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1780963200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781049600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781136000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781222400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781308800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781395200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781481600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781568000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781654400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781740800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781827200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1781913600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782000000,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782086400,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782172800,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782259200,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782345600,"tokens":{"WETH":0.0101,"USDT0":8.46862,"USDC":8.46327}},{"date":1782432000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782518400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782604800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782691200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782777600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782864000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1782950400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783036800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783123200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783209600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783296000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783382400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783468800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783555200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783641600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783728000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783814400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783900800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1783987200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784073600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784160000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784246400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784332800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784419200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784505600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784592000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784678400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784764800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784851200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1784937600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785024000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785110400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785196800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785283200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785369600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785456000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785542400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785628800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785715200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785801600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785888000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1785974400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786060800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786147200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786233600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786320000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786406400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786492800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786579200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786665600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786752000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786838400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1786924800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787011200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787097600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787184000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787270400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787356800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787443200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787529600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787616000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787702400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787788800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787875200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1787961600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788048000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788134400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788220800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788307200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788393600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788480000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788566400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788652800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788739200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788825600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788912000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1788998400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789084800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789171200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789257600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789344000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789430400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789516800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789603200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789689600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789776000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789862400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1789948800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790035200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790121600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790208000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790294400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790380800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790467200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790553600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790640000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790726400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790812800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790899200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1790985600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791072000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791158400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791244800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791331200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791417600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791504000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791590400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791676800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791763200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791849600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1791936000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792022400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792108800,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792195200,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792281600,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792368000,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792454400,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}},{"date":1792531295,"tokens":{"WETH":0.0101,"USDT0":8.46861,"USDC":8.46328}}],"currentChainTvls":{"Arbitrum":41.65514,"Arbitrum-pool2":6.41157,"Arbitrum-staking":32.12749,"pool2":6.41157,"staking":32.12749},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}