{"id":"3725","name":"BWSWAP","address":null,"symbol":"-","url":"","description":"BLUE WHALE, free and full of pursuit, unique, forward courageously, the power of life is endless. BLUE WHALE looks forward to an infinite future.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/bwswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Base"],"module":"bwswap/index.js","forkedFromIds":["2197"],"twitter":"BW_Swap","github":["DEXXX001"],"listedAt":1698844206,"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Base":{"tvl":[{"date":1698710400,"totalLiquidityUSD":411},{"date":1698796800,"totalLiquidityUSD":406},{"date":1698883200,"totalLiquidityUSD":415},{"date":1698969600,"totalLiquidityUSD":404},{"date":1699056000,"totalLiquidityUSD":414},{"date":1699142400,"totalLiquidityUSD":424},{"date":1699228800,"totalLiquidityUSD":423},{"date":1699315200,"totalLiquidityUSD":426},{"date":1699401600,"totalLiquidityUSD":424},{"date":1699488000,"totalLiquidityUSD":424},{"date":1699574400,"totalLiquidityUSD":474},{"date":1699660800,"totalLiquidityUSD":467},{"date":1699747200,"totalLiquidityUSD":460},{"date":1699833600,"totalLiquidityUSD":460},{"date":1699920000,"totalLiquidityUSD":458},{"date":1700006400,"totalLiquidityUSD":446},{"date":1700092800,"totalLiquidityUSD":463},{"date":1700179200,"totalLiquidityUSD":440},{"date":1700265600,"totalLiquidityUSD":439},{"date":1700352000,"totalLiquidityUSD":441},{"date":1700438400,"totalLiquidityUSD":452},{"date":1700524800,"totalLiquidityUSD":455},{"date":1700611200,"totalLiquidityUSD":436},{"date":1700697600,"totalLiquidityUSD":464},{"date":1700784000,"totalLiquidityUSD":464},{"date":1700870400,"totalLiquidityUSD":468},{"date":1700956800,"totalLiquidityUSD":467},{"date":1701043200,"totalLiquidityUSD":465},{"date":1701129600,"totalLiquidityUSD":456},{"date":1701216000,"totalLiquidityUSD":460},{"date":1701302400,"totalLiquidityUSD":455},{"date":1701388800,"totalLiquidityUSD":461},{"date":1701475200,"totalLiquidityUSD":468},{"date":1701561600,"totalLiquidityUSD":486},{"date":1701648000,"totalLiquidityUSD":494},{"date":1701734400,"totalLiquidityUSD":501},{"date":1701820800,"totalLiquidityUSD":514},{"date":1701907200,"totalLiquidityUSD":501},{"date":1701993600,"totalLiquidityUSD":531},{"date":1702080000,"totalLiquidityUSD":531},{"date":1702166400,"totalLiquidityUSD":527},{"date":1702252800,"totalLiquidityUSD":527},{"date":1702339200,"totalLiquidityUSD":500},{"date":1702425600,"totalLiquidityUSD":493},{"date":1702512000,"totalLiquidityUSD":506},{"date":1702598400,"totalLiquidityUSD":521},{"date":1702684800,"totalLiquidityUSD":499},{"date":1702771200,"totalLiquidityUSD":501},{"date":1702857600,"totalLiquidityUSD":494},{"date":1702944000,"totalLiquidityUSD":499},{"date":1703030400,"totalLiquidityUSD":491},{"date":1703116800,"totalLiquidityUSD":494},{"date":1703203200,"totalLiquidityUSD":502},{"date":1703289600,"totalLiquidityUSD":522},{"date":1703376000,"totalLiquidityUSD":517},{"date":1703462400,"totalLiquidityUSD":510},{"date":1703548800,"totalLiquidityUSD":509},{"date":1703635200,"totalLiquidityUSD":501},{"date":1703721600,"totalLiquidityUSD":537},{"date":1703808000,"totalLiquidityUSD":528},{"date":1703894400,"totalLiquidityUSD":518},{"date":1703980800,"totalLiquidityUSD":515},{"date":1704067200,"totalLiquidityUSD":511},{"date":1704153600,"totalLiquidityUSD":534},{"date":1704240000,"totalLiquidityUSD":530},{"date":1704326400,"totalLiquidityUSD":497},{"date":1704412800,"totalLiquidityUSD":509},{"date":1704499200,"totalLiquidityUSD":508},{"date":1704585600,"totalLiquidityUSD":505},{"date":1704672000,"totalLiquidityUSD":494},{"date":1704758400,"totalLiquidityUSD":518},{"date":1704844800,"totalLiquidityUSD":524},{"date":1704931200,"totalLiquidityUSD":578},{"date":1705017600,"totalLiquidityUSD":585},{"date":1705104000,"totalLiquidityUSD":568},{"date":1705190400,"totalLiquidityUSD":578},{"date":1705276800,"totalLiquidityUSD":563},{"date":1705363200,"totalLiquidityUSD":567},{"date":1705449600,"totalLiquidityUSD":579},{"date":1705536000,"totalLiquidityUSD":564},{"date":1705622400,"totalLiquidityUSD":553},{"date":1705708800,"totalLiquidityUSD":557},{"date":1705795200,"totalLiquidityUSD":555},{"date":1705881600,"totalLiquidityUSD":550},{"date":1705968000,"totalLiquidityUSD":521},{"date":1706054400,"totalLiquidityUSD":502},{"date":1706140800,"totalLiquidityUSD":501},{"date":1706227200,"totalLiquidityUSD":498},{"date":1706313600,"totalLiquidityUSD":509},{"date":1706400000,"totalLiquidityUSD":512},{"date":1706486400,"totalLiquidityUSD":509},{"date":1706572800,"totalLiquidityUSD":520},{"date":1706659200,"totalLiquidityUSD":525},{"date":1706745600,"totalLiquidityUSD":504},{"date":1706832000,"totalLiquidityUSD":520},{"date":1706918400,"totalLiquidityUSD":519},{"date":1707004800,"totalLiquidityUSD":516},{"date":1707091200,"totalLiquidityUSD":514},{"date":1707177600,"totalLiquidityUSD":520},{"date":1707264000,"totalLiquidityUSD":535},{"date":1707350400,"totalLiquidityUSD":547},{"date":1707436800,"totalLiquidityUSD":547},{"date":1707523200,"totalLiquidityUSD":560},{"date":1707609600,"totalLiquidityUSD":562},{"date":1707696000,"totalLiquidityUSD":560},{"date":1707782400,"totalLiquidityUSD":599},{"date":1707868800,"totalLiquidityUSD":590},{"date":1707955200,"totalLiquidityUSD":621},{"date":1708041600,"totalLiquidityUSD":639},{"date":1708128000,"totalLiquidityUSD":629},{"date":1708214400,"totalLiquidityUSD":625},{"date":1708300800,"totalLiquidityUSD":646},{"date":1708387200,"totalLiquidityUSD":656},{"date":1708473600,"totalLiquidityUSD":675},{"date":1708560000,"totalLiquidityUSD":666},{"date":1708646400,"totalLiquidityUSD":670},{"date":1708732800,"totalLiquidityUSD":656},{"date":1708819200,"totalLiquidityUSD":669},{"date":1708905600,"totalLiquidityUSD":699},{"date":1708992000,"totalLiquidityUSD":713},{"date":1709078400,"totalLiquidityUSD":729},{"date":1709164800,"totalLiquidityUSD":772},{"date":1709251200,"totalLiquidityUSD":755},{"date":1709337600,"totalLiquidityUSD":770},{"date":1709424000,"totalLiquidityUSD":764},{"date":1709510400,"totalLiquidityUSD":783},{"date":1709596800,"totalLiquidityUSD":815},{"date":1709683200,"totalLiquidityUSD":804},{"date":1709769600,"totalLiquidityUSD":854},{"date":1709856000,"totalLiquidityUSD":867},{"date":1709942400,"totalLiquidityUSD":883},{"date":1710028800,"totalLiquidityUSD":881},{"date":1710115200,"totalLiquidityUSD":872},{"date":1710201600,"totalLiquidityUSD":913},{"date":1710288000,"totalLiquidityUSD":893},{"date":1710374400,"totalLiquidityUSD":892},{"date":1710460800,"totalLiquidityUSD":881},{"date":1710547200,"totalLiquidityUSD":840},{"date":1710633600,"totalLiquidityUSD":797},{"date":1710720000,"totalLiquidityUSD":813},{"date":1710806400,"totalLiquidityUSD":771},{"date":1710892800,"totalLiquidityUSD":730},{"date":1710979200,"totalLiquidityUSD":791},{"date":1711065600,"totalLiquidityUSD":784},{"date":1711152000,"totalLiquidityUSD":746},{"date":1711238400,"totalLiquidityUSD":750},{"date":1711324800,"totalLiquidityUSD":770},{"date":1711411200,"totalLiquidityUSD":811},{"date":1711497600,"totalLiquidityUSD":811},{"date":1711584000,"totalLiquidityUSD":789},{"date":1711670400,"totalLiquidityUSD":800},{"date":1711756800,"totalLiquidityUSD":789},{"date":1711843200,"totalLiquidityUSD":789},{"date":1711929600,"totalLiquidityUSD":817},{"date":1712016000,"totalLiquidityUSD":785},{"date":1712102400,"totalLiquidityUSD":731},{"date":1712188800,"totalLiquidityUSD":744},{"date":1712275200,"totalLiquidityUSD":745},{"date":1712361600,"totalLiquidityUSD":746},{"date":1712448000,"totalLiquidityUSD":758},{"date":1712534400,"totalLiquidityUSD":767},{"date":1712620800,"totalLiquidityUSD":829},{"date":1712707200,"totalLiquidityUSD":789},{"date":1712793600,"totalLiquidityUSD":794},{"date":1712880000,"totalLiquidityUSD":785},{"date":1712966400,"totalLiquidityUSD":723},{"date":1713052800,"totalLiquidityUSD":675},{"date":1713139200,"totalLiquidityUSD":703},{"date":1713225600,"totalLiquidityUSD":698},{"date":1713312000,"totalLiquidityUSD":693},{"date":1713398400,"totalLiquidityUSD":675},{"date":1713484800,"totalLiquidityUSD":686},{"date":1713571200,"totalLiquidityUSD":687},{"date":1713657600,"totalLiquidityUSD":707},{"date":1713744000,"totalLiquidityUSD":709},{"date":1713830400,"totalLiquidityUSD":718},{"date":1713916800,"totalLiquidityUSD":722},{"date":1714003200,"totalLiquidityUSD":707},{"date":1714089600,"totalLiquidityUSD":707},{"date":1714176000,"totalLiquidityUSD":703},{"date":1714262400,"totalLiquidityUSD":729},{"date":1714348800,"totalLiquidityUSD":742},{"date":1714435200,"totalLiquidityUSD":729},{"date":1714521600,"totalLiquidityUSD":674},{"date":1714608000,"totalLiquidityUSD":665},{"date":1714694400,"totalLiquidityUSD":671},{"date":1714780800,"totalLiquidityUSD":697},{"date":1714867200,"totalLiquidityUSD":698},{"date":1714953600,"totalLiquidityUSD":704},{"date":1715040000,"totalLiquidityUSD":694},{"date":1715126400,"totalLiquidityUSD":677},{"date":1715212800,"totalLiquidityUSD":668},{"date":1715299200,"totalLiquidityUSD":686},{"date":1715385600,"totalLiquidityUSD":654},{"date":1715472000,"totalLiquidityUSD":655},{"date":1715558400,"totalLiquidityUSD":660},{"date":1715644800,"totalLiquidityUSD":663},{"date":1715731200,"totalLiquidityUSD":647},{"date":1715817600,"totalLiquidityUSD":680},{"date":1715904000,"totalLiquidityUSD":658},{"date":1715990400,"totalLiquidityUSD":694},{"date":1716076800,"totalLiquidityUSD":701},{"date":1716163200,"totalLiquidityUSD":692},{"date":1716249600,"totalLiquidityUSD":821},{"date":1716336000,"totalLiquidityUSD":854},{"date":1716422400,"totalLiquidityUSD":844},{"date":1716508800,"totalLiquidityUSD":848},{"date":1716595200,"totalLiquidityUSD":839},{"date":1716681600,"totalLiquidityUSD":841},{"date":1716768000,"totalLiquidityUSD":862},{"date":1716854400,"totalLiquidityUSD":872},{"date":1716940800,"totalLiquidityUSD":863},{"date":1717027200,"totalLiquidityUSD":848},{"date":1717113600,"totalLiquidityUSD":842},{"date":1717200000,"totalLiquidityUSD":844},{"date":1717286400,"totalLiquidityUSD":856},{"date":1717372800,"totalLiquidityUSD":851},{"date":1717459200,"totalLiquidityUSD":843},{"date":1717545600,"totalLiquidityUSD":857},{"date":1717632000,"totalLiquidityUSD":864},{"date":1717718400,"totalLiquidityUSD":854},{"date":1717804800,"totalLiquidityUSD":827},{"date":1717891200,"totalLiquidityUSD":826},{"date":1717977600,"totalLiquidityUSD":838},{"date":1718064000,"totalLiquidityUSD":824},{"date":1718150400,"totalLiquidityUSD":786},{"date":1718236800,"totalLiquidityUSD":800},{"date":1718323200,"totalLiquidityUSD":779},{"date":1718409600,"totalLiquidityUSD":780},{"date":1718496000,"totalLiquidityUSD":800},{"date":1718582400,"totalLiquidityUSD":813},{"date":1718668800,"totalLiquidityUSD":780},{"date":1718755200,"totalLiquidityUSD":782},{"date":1718841600,"totalLiquidityUSD":797},{"date":1718928000,"totalLiquidityUSD":789},{"date":1719014400,"totalLiquidityUSD":790},{"date":1719100800,"totalLiquidityUSD":787},{"date":1719187200,"totalLiquidityUSD":768},{"date":1719273600,"totalLiquidityUSD":751},{"date":1719360000,"totalLiquidityUSD":767},{"date":1719446400,"totalLiquidityUSD":756},{"date":1719532800,"totalLiquidityUSD":774},{"date":1719619200,"totalLiquidityUSD":759},{"date":1719705600,"totalLiquidityUSD":758},{"date":1719792000,"totalLiquidityUSD":773},{"date":1719878400,"totalLiquidityUSD":773},{"date":1719964800,"totalLiquidityUSD":768},{"date":1720051200,"totalLiquidityUSD":740},{"date":1720137600,"totalLiquidityUSD":696},{"date":1720224000,"totalLiquidityUSD":669},{"date":1720310400,"totalLiquidityUSD":688},{"date":1720396800,"totalLiquidityUSD":665},{"date":1720483200,"totalLiquidityUSD":678},{"date":1720569600,"totalLiquidityUSD":686},{"date":1720656000,"totalLiquidityUSD":695},{"date":1720742400,"totalLiquidityUSD":699},{"date":1720828800,"totalLiquidityUSD":701},{"date":1720915200,"totalLiquidityUSD":707},{"date":1721001600,"totalLiquidityUSD":730},{"date":1721088000,"totalLiquidityUSD":782},{"date":1721174400,"totalLiquidityUSD":774},{"date":1721260800,"totalLiquidityUSD":766},{"date":1721347200,"totalLiquidityUSD":770},{"date":1721433600,"totalLiquidityUSD":788},{"date":1721520000,"totalLiquidityUSD":790},{"date":1721606400,"totalLiquidityUSD":793},{"date":1721692800,"totalLiquidityUSD":774},{"date":1721779200,"totalLiquidityUSD":781},{"date":1721865600,"totalLiquidityUSD":747},{"date":1721952000,"totalLiquidityUSD":714},{"date":1722038400,"totalLiquidityUSD":737},{"date":1722124800,"totalLiquidityUSD":737},{"date":1722211200,"totalLiquidityUSD":735},{"date":1722297600,"totalLiquidityUSD":751},{"date":1722384000,"totalLiquidityUSD":737},{"date":1722470400,"totalLiquidityUSD":724},{"date":1722556800,"totalLiquidityUSD":720},{"date":1722643200,"totalLiquidityUSD":662},{"date":1722729600,"totalLiquidityUSD":654},{"date":1722816000,"totalLiquidityUSD":609},{"date":1722902400,"totalLiquidityUSD":563},{"date":1722988800,"totalLiquidityUSD":559},{"date":1723075200,"totalLiquidityUSD":526},{"date":1723161600,"totalLiquidityUSD":602},{"date":1723248000,"totalLiquidityUSD":584},{"date":1723334400,"totalLiquidityUSD":590},{"date":1723420800,"totalLiquidityUSD":575},{"date":1723507200,"totalLiquidityUSD":612},{"date":1723593600,"totalLiquidityUSD":610},{"date":1723680000,"totalLiquidityUSD":599},{"date":1723766400,"totalLiquidityUSD":579},{"date":1723852800,"totalLiquidityUSD":582},{"date":1723939200,"totalLiquidityUSD":586},{"date":1724025600,"totalLiquidityUSD":595},{"date":1724112000,"totalLiquidityUSD":598},{"date":1724198400,"totalLiquidityUSD":583},{"date":1724284800,"totalLiquidityUSD":591},{"date":1724371200,"totalLiquidityUSD":594},{"date":1724457600,"totalLiquidityUSD":621},{"date":1724544000,"totalLiquidityUSD":624},{"date":1724630400,"totalLiquidityUSD":625},{"date":1724716800,"totalLiquidityUSD":604},{"date":1724803200,"totalLiquidityUSD":549},{"date":1724889600,"totalLiquidityUSD":568},{"date":1724976000,"totalLiquidityUSD":567},{"date":1725062400,"totalLiquidityUSD":567},{"date":1725148800,"totalLiquidityUSD":564},{"date":1725235200,"totalLiquidityUSD":544},{"date":1725321600,"totalLiquidityUSD":569},{"date":1725408000,"totalLiquidityUSD":552},{"date":1725494400,"totalLiquidityUSD":552},{"date":1725580800,"totalLiquidityUSD":533},{"date":1725667200,"totalLiquidityUSD":501},{"date":1725753600,"totalLiquidityUSD":510},{"date":1725840000,"totalLiquidityUSD":521},{"date":1725926400,"totalLiquidityUSD":527},{"date":1726012800,"totalLiquidityUSD":529},{"date":1726099200,"totalLiquidityUSD":527},{"date":1726185600,"totalLiquidityUSD":531},{"date":1726272000,"totalLiquidityUSD":547},{"date":1726358400,"totalLiquidityUSD":546},{"date":1726444800,"totalLiquidityUSD":511},{"date":1726531200,"totalLiquidityUSD":515},{"date":1726617600,"totalLiquidityUSD":521},{"date":1726704000,"totalLiquidityUSD":526},{"date":1726790400,"totalLiquidityUSD":555},{"date":1726876800,"totalLiquidityUSD":579},{"date":1726963200,"totalLiquidityUSD":588},{"date":1727049600,"totalLiquidityUSD":587},{"date":1727136000,"totalLiquidityUSD":596},{"date":1727222400,"totalLiquidityUSD":597},{"date":1727308800,"totalLiquidityUSD":577},{"date":1727395200,"totalLiquidityUSD":591},{"date":1727481600,"totalLiquidityUSD":607},{"date":1727568000,"totalLiquidityUSD":600},{"date":1727654400,"totalLiquidityUSD":599},{"date":1727740800,"totalLiquidityUSD":586},{"date":1727827200,"totalLiquidityUSD":550},{"date":1727913600,"totalLiquidityUSD":531},{"date":1728000000,"totalLiquidityUSD":527},{"date":1728086400,"totalLiquidityUSD":543},{"date":1728172800,"totalLiquidityUSD":542},{"date":1728259200,"totalLiquidityUSD":559},{"date":1728345600,"totalLiquidityUSD":546},{"date":1728432000,"totalLiquidityUSD":546},{"date":1728518400,"totalLiquidityUSD":538},{"date":1728604800,"totalLiquidityUSD":534},{"date":1728691200,"totalLiquidityUSD":549},{"date":1728777600,"totalLiquidityUSD":558},{"date":1728864000,"totalLiquidityUSD":554},{"date":1728950400,"totalLiquidityUSD":591},{"date":1729036800,"totalLiquidityUSD":587},{"date":1729123200,"totalLiquidityUSD":588},{"date":1729209600,"totalLiquidityUSD":584},{"date":1729296000,"totalLiquidityUSD":593},{"date":1729382400,"totalLiquidityUSD":595},{"date":1729468800,"totalLiquidityUSD":617},{"date":1729555200,"totalLiquidityUSD":599},{"date":1729641600,"totalLiquidityUSD":588},{"date":1729728000,"totalLiquidityUSD":567},{"date":1729814400,"totalLiquidityUSD":567},{"date":1729900800,"totalLiquidityUSD":547},{"date":1729987200,"totalLiquidityUSD":557},{"date":1730073600,"totalLiquidityUSD":564},{"date":1730160000,"totalLiquidityUSD":580},{"date":1730246400,"totalLiquidityUSD":591},{"date":1730332800,"totalLiquidityUSD":598},{"date":1730419200,"totalLiquidityUSD":563},{"date":1730505600,"totalLiquidityUSD":565},{"date":1730592000,"totalLiquidityUSD":558},{"date":1730678400,"totalLiquidityUSD":556},{"date":1730764800,"totalLiquidityUSD":539},{"date":1730851200,"totalLiquidityUSD":552},{"date":1730937600,"totalLiquidityUSD":639},{"date":1731024000,"totalLiquidityUSD":652},{"date":1731110400,"totalLiquidityUSD":669},{"date":1731196800,"totalLiquidityUSD":704},{"date":1731283200,"totalLiquidityUSD":717},{"date":1731369600,"totalLiquidityUSD":750},{"date":1731456000,"totalLiquidityUSD":735},{"date":1731542400,"totalLiquidityUSD":724},{"date":1731628800,"totalLiquidityUSD":691},{"date":1731715200,"totalLiquidityUSD":697},{"date":1731801600,"totalLiquidityUSD":706},{"date":1731888000,"totalLiquidityUSD":699},{"date":1731974400,"totalLiquidityUSD":718},{"date":1732060800,"totalLiquidityUSD":698},{"date":1732147200,"totalLiquidityUSD":683},{"date":1732233600,"totalLiquidityUSD":751},{"date":1732320000,"totalLiquidityUSD":749},{"date":1732406400,"totalLiquidityUSD":763},{"date":1732492800,"totalLiquidityUSD":755},{"date":1732579200,"totalLiquidityUSD":773},{"date":1732665600,"totalLiquidityUSD":748},{"date":1732752000,"totalLiquidityUSD":819},{"date":1732838400,"totalLiquidityUSD":806},{"date":1732924800,"totalLiquidityUSD":806},{"date":1733011200,"totalLiquidityUSD":838},{"date":1733097600,"totalLiquidityUSD":833},{"date":1733184000,"totalLiquidityUSD":816},{"date":1733270400,"totalLiquidityUSD":830},{"date":1733356800,"totalLiquidityUSD":865},{"date":1733443200,"totalLiquidityUSD":851},{"date":1733529600,"totalLiquidityUSD":897},{"date":1733616000,"totalLiquidityUSD":900},{"date":1733702400,"totalLiquidityUSD":897},{"date":1733788800,"totalLiquidityUSD":845},{"date":1733875200,"totalLiquidityUSD":810},{"date":1733961600,"totalLiquidityUSD":855},{"date":1734048000,"totalLiquidityUSD":869},{"date":1734134400,"totalLiquidityUSD":881},{"date":1734220800,"totalLiquidityUSD":871},{"date":1734307200,"totalLiquidityUSD":890},{"date":1734393600,"totalLiquidityUSD":896},{"date":1734480000,"totalLiquidityUSD":873},{"date":1734566400,"totalLiquidityUSD":814},{"date":1734652800,"totalLiquidityUSD":772},{"date":1734739200,"totalLiquidityUSD":782},{"date":1734825600,"totalLiquidityUSD":750},{"date":1734912000,"totalLiquidityUSD":731},{"date":1734998400,"totalLiquidityUSD":767},{"date":1735084800,"totalLiquidityUSD":780},{"date":1735171200,"totalLiquidityUSD":783},{"date":1735257600,"totalLiquidityUSD":755},{"date":1735344000,"totalLiquidityUSD":747},{"date":1735430400,"totalLiquidityUSD":764},{"date":1735516800,"totalLiquidityUSD":753},{"date":1735603200,"totalLiquidityUSD":749},{"date":1735689600,"totalLiquidityUSD":754},{"date":1735776000,"totalLiquidityUSD":752},{"date":1735862400,"totalLiquidityUSD":775},{"date":1735948800,"totalLiquidityUSD":807},{"date":1736035200,"totalLiquidityUSD":816},{"date":1736121600,"totalLiquidityUSD":820},{"date":1736208000,"totalLiquidityUSD":826},{"date":1736294400,"totalLiquidityUSD":764},{"date":1736380800,"totalLiquidityUSD":753},{"date":1736467200,"totalLiquidityUSD":726},{"date":1736553600,"totalLiquidityUSD":735},{"date":1736640000,"totalLiquidityUSD":738},{"date":1736726400,"totalLiquidityUSD":734},{"date":1736812800,"totalLiquidityUSD":709},{"date":1736899200,"totalLiquidityUSD":722},{"date":1736985600,"totalLiquidityUSD":761},{"date":1737072000,"totalLiquidityUSD":743},{"date":1737158400,"totalLiquidityUSD":782},{"date":1737244800,"totalLiquidityUSD":741},{"date":1737331200,"totalLiquidityUSD":720},{"date":1737417600,"totalLiquidityUSD":738},{"date":1737504000,"totalLiquidityUSD":750},{"date":1737590400,"totalLiquidityUSD":732},{"date":1737676800,"totalLiquidityUSD":751},{"date":1737763200,"totalLiquidityUSD":740},{"date":1737849600,"totalLiquidityUSD":745},{"date":1737936000,"totalLiquidityUSD":721},{"date":1738022400,"totalLiquidityUSD":715},{"date":1738108800,"totalLiquidityUSD":697},{"date":1738195200,"totalLiquidityUSD":709},{"date":1738281600,"totalLiquidityUSD":731},{"date":1738368000,"totalLiquidityUSD":746},{"date":1738454400,"totalLiquidityUSD":700},{"date":1738540800,"totalLiquidityUSD":634},{"date":1738627200,"totalLiquidityUSD":639},{"date":1738713600,"totalLiquidityUSD":614},{"date":1738800000,"totalLiquidityUSD":630},{"date":1738886400,"totalLiquidityUSD":612},{"date":1738972800,"totalLiquidityUSD":598},{"date":1739059200,"totalLiquidityUSD":593},{"date":1739145600,"totalLiquidityUSD":590},{"date":1739232000,"totalLiquidityUSD":607},{"date":1739318400,"totalLiquidityUSD":587},{"date":1739404800,"totalLiquidityUSD":616},{"date":1739491200,"totalLiquidityUSD":601},{"date":1739577600,"totalLiquidityUSD":613},{"date":1739664000,"totalLiquidityUSD":608},{"date":1739750400,"totalLiquidityUSD":601},{"date":1739836800,"totalLiquidityUSD":609},{"date":1739923200,"totalLiquidityUSD":598},{"date":1740009600,"totalLiquidityUSD":616},{"date":1740096000,"totalLiquidityUSD":615},{"date":1740182400,"totalLiquidityUSD":601},{"date":1740268800,"totalLiquidityUSD":620},{"date":1740355200,"totalLiquidityUSD":626},{"date":1740441600,"totalLiquidityUSD":567},{"date":1740528000,"totalLiquidityUSD":558},{"date":1740614400,"totalLiquidityUSD":526},{"date":1740700800,"totalLiquidityUSD":515},{"date":1740787200,"totalLiquidityUSD":502},{"date":1740873600,"totalLiquidityUSD":499},{"date":1740960000,"totalLiquidityUSD":548},{"date":1741046400,"totalLiquidityUSD":464},{"date":1741132800,"totalLiquidityUSD":487},{"date":1741219200,"totalLiquidityUSD":510},{"date":1741305600,"totalLiquidityUSD":496},{"date":1741392000,"totalLiquidityUSD":480},{"date":1741478400,"totalLiquidityUSD":495},{"date":1741564800,"totalLiquidityUSD":460},{"date":1741651200,"totalLiquidityUSD":420},{"date":1741737600,"totalLiquidityUSD":432},{"date":1741824000,"totalLiquidityUSD":427},{"date":1741910400,"totalLiquidityUSD":420},{"date":1741996800,"totalLiquidityUSD":429},{"date":1742083200,"totalLiquidityUSD":436},{"date":1742169600,"totalLiquidityUSD":429},{"date":1742256000,"totalLiquidityUSD":433},{"date":1742342400,"totalLiquidityUSD":434},{"date":1742428800,"totalLiquidityUSD":456},{"date":1742515200,"totalLiquidityUSD":447},{"date":1742601600,"totalLiquidityUSD":442},{"date":1742688000,"totalLiquidityUSD":447},{"date":1742774400,"totalLiquidityUSD":451},{"date":1742860800,"totalLiquidityUSD":470},{"date":1742947200,"totalLiquidityUSD":461},{"date":1743033600,"totalLiquidityUSD":453},{"date":1743120000,"totalLiquidityUSD":452},{"date":1743206400,"totalLiquidityUSD":426},{"date":1743292800,"totalLiquidityUSD":411},{"date":1743379200,"totalLiquidityUSD":407},{"date":1743465600,"totalLiquidityUSD":409},{"date":1743552000,"totalLiquidityUSD":423},{"date":1743638400,"totalLiquidityUSD":410},{"date":1743724800,"totalLiquidityUSD":402},{"date":1743811200,"totalLiquidityUSD":408},{"date":1743897600,"totalLiquidityUSD":406},{"date":1743984000,"totalLiquidityUSD":359},{"date":1744070400,"totalLiquidityUSD":358},{"date":1744156800,"totalLiquidityUSD":331},{"date":1744243200,"totalLiquidityUSD":367},{"date":1744329600,"totalLiquidityUSD":342},{"date":1744416000,"totalLiquidityUSD":349},{"date":1744502400,"totalLiquidityUSD":370},{"date":1744588800,"totalLiquidityUSD":364},{"date":1744675200,"totalLiquidityUSD":365},{"date":1744761600,"totalLiquidityUSD":358},{"date":1744848000,"totalLiquidityUSD":357},{"date":1744934400,"totalLiquidityUSD":356},{"date":1745020800,"totalLiquidityUSD":358},{"date":1745107200,"totalLiquidityUSD":363},{"date":1745193600,"totalLiquidityUSD":368},{"date":1745280000,"totalLiquidityUSD":354},{"date":1745366400,"totalLiquidityUSD":401},{"date":1745452800,"totalLiquidityUSD":402},{"date":1745539200,"totalLiquidityUSD":396},{"date":1745625600,"totalLiquidityUSD":407},{"date":1745712000,"totalLiquidityUSD":407},{"date":1745798400,"totalLiquidityUSD":396},{"date":1745884800,"totalLiquidityUSD":404},{"date":1745971200,"totalLiquidityUSD":405},{"date":1746057600,"totalLiquidityUSD":407},{"date":1746144000,"totalLiquidityUSD":415},{"date":1746230400,"totalLiquidityUSD":412},{"date":1746316800,"totalLiquidityUSD":412},{"date":1746403200,"totalLiquidityUSD":406},{"date":1746489600,"totalLiquidityUSD":406},{"date":1746576000,"totalLiquidityUSD":414},{"date":1746662400,"totalLiquidityUSD":417},{"date":1746748800,"totalLiquidityUSD":495},{"date":1746835200,"totalLiquidityUSD":525},{"date":1746921600,"totalLiquidityUSD":572},{"date":1747008000,"totalLiquidityUSD":566},{"date":1747094400,"totalLiquidityUSD":547},{"date":1747180800,"totalLiquidityUSD":601},{"date":1747267200,"totalLiquidityUSD":581},{"date":1747353600,"totalLiquidityUSD":579},{"date":1747440000,"totalLiquidityUSD":560},{"date":1747526400,"totalLiquidityUSD":557},{"date":1747612800,"totalLiquidityUSD":542},{"date":1747699200,"totalLiquidityUSD":572},{"date":1747785600,"totalLiquidityUSD":567},{"date":1747872000,"totalLiquidityUSD":578},{"date":1747958400,"totalLiquidityUSD":612},{"date":1748044800,"totalLiquidityUSD":570},{"date":1748131200,"totalLiquidityUSD":559},{"date":1748217600,"totalLiquidityUSD":574},{"date":1748304000,"totalLiquidityUSD":570},{"date":1748390400,"totalLiquidityUSD":596},{"date":1748476800,"totalLiquidityUSD":609},{"date":1748563200,"totalLiquidityUSD":591},{"date":1748649600,"totalLiquidityUSD":563},{"date":1748736000,"totalLiquidityUSD":566},{"date":1748822400,"totalLiquidityUSD":566},{"date":1748908800,"totalLiquidityUSD":587},{"date":1748995200,"totalLiquidityUSD":588},{"date":1749081600,"totalLiquidityUSD":590},{"date":1749168000,"totalLiquidityUSD":543},{"date":1749254400,"totalLiquidityUSD":557},{"date":1749340800,"totalLiquidityUSD":565},{"date":1749427200,"totalLiquidityUSD":564},{"date":1749513600,"totalLiquidityUSD":605},{"date":1749600000,"totalLiquidityUSD":628},{"date":1749686400,"totalLiquidityUSD":622},{"date":1749772800,"totalLiquidityUSD":567},{"date":1749859200,"totalLiquidityUSD":576},{"date":1749945600,"totalLiquidityUSD":570},{"date":1750032000,"totalLiquidityUSD":578},{"date":1750118400,"totalLiquidityUSD":577},{"date":1750204800,"totalLiquidityUSD":567},{"date":1750291200,"totalLiquidityUSD":566},{"date":1750377600,"totalLiquidityUSD":566},{"date":1750464000,"totalLiquidityUSD":540},{"date":1750550400,"totalLiquidityUSD":509},{"date":1750636800,"totalLiquidityUSD":502},{"date":1750723200,"totalLiquidityUSD":540},{"date":1750809600,"totalLiquidityUSD":552},{"date":1750896000,"totalLiquidityUSD":553},{"date":1750982400,"totalLiquidityUSD":546},{"date":1751068800,"totalLiquidityUSD":544},{"date":1751155200,"totalLiquidityUSD":545},{"date":1751241600,"totalLiquidityUSD":563},{"date":1751328000,"totalLiquidityUSD":560},{"date":1751414400,"totalLiquidityUSD":541},{"date":1751500800,"totalLiquidityUSD":580},{"date":1751587200,"totalLiquidityUSD":579},{"date":1751673600,"totalLiquidityUSD":564},{"date":1751760000,"totalLiquidityUSD":565},{"date":1751846400,"totalLiquidityUSD":578},{"date":1751932800,"totalLiquidityUSD":569},{"date":1752019200,"totalLiquidityUSD":587},{"date":1752105600,"totalLiquidityUSD":626},{"date":1752192000,"totalLiquidityUSD":659},{"date":1752278400,"totalLiquidityUSD":665},{"date":1752364800,"totalLiquidityUSD":662},{"date":1752451200,"totalLiquidityUSD":682},{"date":1752537600,"totalLiquidityUSD":671},{"date":1752624000,"totalLiquidityUSD":700},{"date":1752710400,"totalLiquidityUSD":752},{"date":1752796800,"totalLiquidityUSD":808},{"date":1752883200,"totalLiquidityUSD":807},{"date":1752969600,"totalLiquidityUSD":813},{"date":1753056000,"totalLiquidityUSD":845},{"date":1753142400,"totalLiquidityUSD":848},{"date":1753228800,"totalLiquidityUSD":843},{"date":1753315200,"totalLiquidityUSD":811},{"date":1753401600,"totalLiquidityUSD":826},{"date":1753488000,"totalLiquidityUSD":837},{"date":1753574400,"totalLiquidityUSD":844},{"date":1753660800,"totalLiquidityUSD":870},{"date":1753747200,"totalLiquidityUSD":849},{"date":1753833600,"totalLiquidityUSD":857},{"date":1753920000,"totalLiquidityUSD":864},{"date":1754006400,"totalLiquidityUSD":830},{"date":1754092800,"totalLiquidityUSD":791},{"date":1754179200,"totalLiquidityUSD":762},{"date":1754265600,"totalLiquidityUSD":797},{"date":1754352000,"totalLiquidityUSD":825},{"date":1754438400,"totalLiquidityUSD":807},{"date":1754524800,"totalLiquidityUSD":821},{"date":1754611200,"totalLiquidityUSD":876},{"date":1754697600,"totalLiquidityUSD":906},{"date":1754784000,"totalLiquidityUSD":966},{"date":1754870400,"totalLiquidityUSD":971},{"date":1754956800,"totalLiquidityUSD":950},{"date":1755043200,"totalLiquidityUSD":1028},{"date":1755129600,"totalLiquidityUSD":1066},{"date":1755216000,"totalLiquidityUSD":1040},{"date":1755302400,"totalLiquidityUSD":1004},{"date":1755388800,"totalLiquidityUSD":992},{"date":1755475200,"totalLiquidityUSD":966},{"date":1755561600,"totalLiquidityUSD":976},{"date":1755648000,"totalLiquidityUSD":918},{"date":1755734400,"totalLiquidityUSD":971},{"date":1755820800,"totalLiquidityUSD":960},{"date":1755907200,"totalLiquidityUSD":1080},{"date":1755993600,"totalLiquidityUSD":1064},{"date":1756080000,"totalLiquidityUSD":1076},{"date":1756166400,"totalLiquidityUSD":986},{"date":1756252800,"totalLiquidityUSD":1033},{"date":1756339200,"totalLiquidityUSD":1014},{"date":1756425600,"totalLiquidityUSD":1006},{"date":1756512000,"totalLiquidityUSD":973},{"date":1756598400,"totalLiquidityUSD":1001},{"date":1756684800,"totalLiquidityUSD":987},{"date":1756771200,"totalLiquidityUSD":968},{"date":1756857600,"totalLiquidityUSD":973},{"date":1756944000,"totalLiquidityUSD":1002},{"date":1757030400,"totalLiquidityUSD":970},{"date":1757116800,"totalLiquidityUSD":970},{"date":1757203200,"totalLiquidityUSD":966},{"date":1757289600,"totalLiquidityUSD":964},{"date":1757376000,"totalLiquidityUSD":965},{"date":1757462400,"totalLiquidityUSD":967},{"date":1757548800,"totalLiquidityUSD":976},{"date":1757635200,"totalLiquidityUSD":1013},{"date":1757721600,"totalLiquidityUSD":1069},{"date":1757808000,"totalLiquidityUSD":1053},{"date":1757894400,"totalLiquidityUSD":1031},{"date":1757980800,"totalLiquidityUSD":1017},{"date":1758067200,"totalLiquidityUSD":1014},{"date":1758153600,"totalLiquidityUSD":1042},{"date":1758240000,"totalLiquidityUSD":1034},{"date":1758326400,"totalLiquidityUSD":1003},{"date":1758412800,"totalLiquidityUSD":1006},{"date":1758499200,"totalLiquidityUSD":973},{"date":1758585600,"totalLiquidityUSD":944},{"date":1758672000,"totalLiquidityUSD":939},{"date":1758758400,"totalLiquidityUSD":916},{"date":1758844800,"totalLiquidityUSD":887},{"date":1758931200,"totalLiquidityUSD":905},{"date":1759017600,"totalLiquidityUSD":899},{"date":1759104000,"totalLiquidityUSD":924},{"date":1759190400,"totalLiquidityUSD":946},{"date":1759276800,"totalLiquidityUSD":931},{"date":1759363200,"totalLiquidityUSD":987},{"date":1759449600,"totalLiquidityUSD":1018},{"date":1759536000,"totalLiquidityUSD":1005},{"date":1759622400,"totalLiquidityUSD":1008},{"date":1759708800,"totalLiquidityUSD":1017},{"date":1759795200,"totalLiquidityUSD":1051},{"date":1759881600,"totalLiquidityUSD":1005},{"date":1759968000,"totalLiquidityUSD":998},{"date":1760054400,"totalLiquidityUSD":981},{"date":1760140800,"totalLiquidityUSD":864},{"date":1760227200,"totalLiquidityUSD":857},{"date":1760313600,"totalLiquidityUSD":935},{"date":1760400000,"totalLiquidityUSD":943},{"date":1760486400,"totalLiquidityUSD":922},{"date":1760572800,"totalLiquidityUSD":905},{"date":1760659200,"totalLiquidityUSD":878},{"date":1760745600,"totalLiquidityUSD":862},{"date":1760832000,"totalLiquidityUSD":870},{"date":1760918400,"totalLiquidityUSD":887},{"date":1761004800,"totalLiquidityUSD":892},{"date":1761091200,"totalLiquidityUSD":867},{"date":1761177600,"totalLiquidityUSD":860},{"date":1761264000,"totalLiquidityUSD":865},{"date":1761350400,"totalLiquidityUSD":884},{"date":1761436800,"totalLiquidityUSD":888},{"date":1761523200,"totalLiquidityUSD":945},{"date":1761609600,"totalLiquidityUSD":925},{"date":1761696000,"totalLiquidityUSD":897},{"date":1761782400,"totalLiquidityUSD":884},{"date":1761868800,"totalLiquidityUSD":857},{"date":1761955200,"totalLiquidityUSD":868},{"date":1762041600,"totalLiquidityUSD":870},{"date":1762128000,"totalLiquidityUSD":866},{"date":1762214400,"totalLiquidityUSD":817},{"date":1762300800,"totalLiquidityUSD":746},{"date":1762387200,"totalLiquidityUSD":764},{"date":1762473600,"totalLiquidityUSD":741},{"date":1762560000,"totalLiquidityUSD":775},{"date":1762646400,"totalLiquidityUSD":760},{"date":1762732800,"totalLiquidityUSD":814},{"date":1762819200,"totalLiquidityUSD":812},{"date":1762905600,"totalLiquidityUSD":768},{"date":1762992000,"totalLiquidityUSD":771},{"date":1763078400,"totalLiquidityUSD":717},{"date":1763164800,"totalLiquidityUSD":716},{"date":1763251200,"totalLiquidityUSD":710},{"date":1763337600,"totalLiquidityUSD":702},{"date":1763424000,"totalLiquidityUSD":667},{"date":1763510400,"totalLiquidityUSD":695},{"date":1763596800,"totalLiquidityUSD":683},{"date":1763683200,"totalLiquidityUSD":630},{"date":1763769600,"totalLiquidityUSD":621},{"date":1763856000,"totalLiquidityUSD":629},{"date":1763942400,"totalLiquidityUSD":641},{"date":1764028800,"totalLiquidityUSD":661},{"date":1764115200,"totalLiquidityUSD":665},{"date":1764201600,"totalLiquidityUSD":682},{"date":1764288000,"totalLiquidityUSD":674},{"date":1764374400,"totalLiquidityUSD":682},{"date":1764460800,"totalLiquidityUSD":673},{"date":1764547200,"totalLiquidityUSD":642},{"date":1764633600,"totalLiquidityUSD":629},{"date":1764720000,"totalLiquidityUSD":675},{"date":1764806400,"totalLiquidityUSD":724},{"date":1764892800,"totalLiquidityUSD":709},{"date":1764979200,"totalLiquidityUSD":683},{"date":1765065600,"totalLiquidityUSD":685},{"date":1765152000,"totalLiquidityUSD":698},{"date":1765238400,"totalLiquidityUSD":697},{"date":1765324800,"totalLiquidityUSD":746},{"date":1765411200,"totalLiquidityUSD":731},{"date":1765497600,"totalLiquidityUSD":733},{"date":1765584000,"totalLiquidityUSD":694},{"date":1765670400,"totalLiquidityUSD":701},{"date":1765756800,"totalLiquidityUSD":690},{"date":1765843200,"totalLiquidityUSD":667},{"date":1765929600,"totalLiquidityUSD":661},{"date":1766016000,"totalLiquidityUSD":636},{"date":1766102400,"totalLiquidityUSD":634},{"date":1766188800,"totalLiquidityUSD":669},{"date":1766275200,"totalLiquidityUSD":666},{"date":1766361600,"totalLiquidityUSD":680},{"date":1766448000,"totalLiquidityUSD":677},{"date":1766534400,"totalLiquidityUSD":664},{"date":1766620800,"totalLiquidityUSD":662},{"date":1766707200,"totalLiquidityUSD":652},{"date":1766793600,"totalLiquidityUSD":658},{"date":1766880000,"totalLiquidityUSD":661},{"date":1766966400,"totalLiquidityUSD":676},{"date":1767052800,"totalLiquidityUSD":658},{"date":1767139200,"totalLiquidityUSD":666},{"date":1767225600,"totalLiquidityUSD":670},{"date":1767312000,"totalLiquidityUSD":674},{"date":1767398400,"totalLiquidityUSD":702},{"date":1767484800,"totalLiquidityUSD":709},{"date":1767571200,"totalLiquidityUSD":716},{"date":1767657600,"totalLiquidityUSD":720},{"date":1767744000,"totalLiquidityUSD":734},{"date":1767830400,"totalLiquidityUSD":712},{"date":1767916800,"totalLiquidityUSD":699},{"date":1768003200,"totalLiquidityUSD":693},{"date":1768089600,"totalLiquidityUSD":693},{"date":1768176000,"totalLiquidityUSD":710},{"date":1768262400,"totalLiquidityUSD":697},{"date":1768348800,"totalLiquidityUSD":750},{"date":1768435200,"totalLiquidityUSD":747},{"date":1768521600,"totalLiquidityUSD":741},{"date":1768608000,"totalLiquidityUSD":738},{"date":1768694400,"totalLiquidityUSD":744},{"date":1768780800,"totalLiquidityUSD":720},{"date":1768867200,"totalLiquidityUSD":715},{"date":1768953600,"totalLiquidityUSD":667},{"date":1769040000,"totalLiquidityUSD":677},{"date":1769126400,"totalLiquidityUSD":663},{"date":1769212800,"totalLiquidityUSD":662},{"date":1769299200,"totalLiquidityUSD":659},{"date":1769385600,"totalLiquidityUSD":645},{"date":1769472000,"totalLiquidityUSD":660},{"date":1769558400,"totalLiquidityUSD":676},{"date":1769644800,"totalLiquidityUSD":675},{"date":1769731200,"totalLiquidityUSD":615},{"date":1769817600,"totalLiquidityUSD":606},{"date":1769904000,"totalLiquidityUSD":550},{"date":1769990400,"totalLiquidityUSD":510},{"date":1770076800,"totalLiquidityUSD":527},{"date":1770163200,"totalLiquidityUSD":510},{"date":1770249600,"totalLiquidityUSD":485},{"date":1770336000,"totalLiquidityUSD":425},{"date":1770422400,"totalLiquidityUSD":459},{"date":1770508800,"totalLiquidityUSD":469},{"date":1770595200,"totalLiquidityUSD":468},{"date":1770681600,"totalLiquidityUSD":476},{"date":1770768000,"totalLiquidityUSD":454},{"date":1770854400,"totalLiquidityUSD":443},{"date":1770940800,"totalLiquidityUSD":435},{"date":1771027200,"totalLiquidityUSD":461},{"date":1771113600,"totalLiquidityUSD":459},{"date":1771200000,"totalLiquidityUSD":443},{"date":1771286400,"totalLiquidityUSD":450},{"date":1771372800,"totalLiquidityUSD":448},{"date":1771459200,"totalLiquidityUSD":442},{"date":1771545600,"totalLiquidityUSD":440},{"date":1771632000,"totalLiquidityUSD":440},{"date":1771718400,"totalLiquidityUSD":444},{"date":1771804800,"totalLiquidityUSD":419},{"date":1771891200,"totalLiquidityUSD":411},{"date":1771977600,"totalLiquidityUSD":431},{"date":1772064000,"totalLiquidityUSD":461},{"date":1772150400,"totalLiquidityUSD":452},{"date":1772236800,"totalLiquidityUSD":434},{"date":1772323200,"totalLiquidityUSD":441},{"date":1772409600,"totalLiquidityUSD":439},{"date":1772496000,"totalLiquidityUSD":457},{"date":1772582400,"totalLiquidityUSD":444},{"date":1772668800,"totalLiquidityUSD":479},{"date":1772755200,"totalLiquidityUSD":468},{"date":1772841600,"totalLiquidityUSD":446},{"date":1772928000,"totalLiquidityUSD":443},{"date":1773014400,"totalLiquidityUSD":436},{"date":1773100800,"totalLiquidityUSD":453},{"date":1773187200,"totalLiquidityUSD":458},{"date":1773273600,"totalLiquidityUSD":461},{"date":1773360000,"totalLiquidityUSD":474},{"date":1773446400,"totalLiquidityUSD":470},{"date":1773532800,"totalLiquidityUSD":471},{"date":1773619200,"totalLiquidityUSD":488},{"date":1773705600,"totalLiquidityUSD":526},{"date":1773792000,"totalLiquidityUSD":524},{"date":1773878400,"totalLiquidityUSD":494},{"date":1773964800,"totalLiquidityUSD":482},{"date":1774051200,"totalLiquidityUSD":484},{"date":1774137600,"totalLiquidityUSD":470},{"date":1774224000,"totalLiquidityUSD":462},{"date":1774310400,"totalLiquidityUSD":481},{"date":1774396800,"totalLiquidityUSD":485},{"date":1774483200,"totalLiquidityUSD":487},{"date":1774569600,"totalLiquidityUSD":461},{"date":1774656000,"totalLiquidityUSD":447},{"date":1774742400,"totalLiquidityUSD":450},{"date":1774828800,"totalLiquidityUSD":458},{"date":1774915200,"totalLiquidityUSD":466},{"date":1775001600,"totalLiquidityUSD":473},{"date":1775088000,"totalLiquidityUSD":470},{"date":1775174400,"totalLiquidityUSD":461},{"date":1775260800,"totalLiquidityUSD":460},{"date":1775347200,"totalLiquidityUSD":464},{"date":1775433600,"totalLiquidityUSD":480},{"date":1775520000,"totalLiquidityUSD":474},{"date":1775606400,"totalLiquidityUSD":503},{"date":1775692800,"totalLiquidityUSD":491},{"date":1775779200,"totalLiquidityUSD":492},{"date":1775865600,"totalLiquidityUSD":506},{"date":1775952000,"totalLiquidityUSD":513},{"date":1776038400,"totalLiquidityUSD":493},{"date":1776124800,"totalLiquidityUSD":533},{"date":1776211200,"totalLiquidityUSD":524},{"date":1776297600,"totalLiquidityUSD":530},{"date":1776384000,"totalLiquidityUSD":523},{"date":1776470400,"totalLiquidityUSD":545},{"date":1776556800,"totalLiquidityUSD":528},{"date":1776643200,"totalLiquidityUSD":512},{"date":1776729600,"totalLiquidityUSD":522},{"date":1776816000,"totalLiquidityUSD":523},{"date":1776902400,"totalLiquidityUSD":529},{"date":1776988800,"totalLiquidityUSD":525},{"date":1777075200,"totalLiquidityUSD":521},{"date":1777161600,"totalLiquidityUSD":520},{"date":1777248000,"totalLiquidityUSD":539},{"date":1777334400,"totalLiquidityUSD":517},{"date":1777420800,"totalLiquidityUSD":514},{"date":1777507200,"totalLiquidityUSD":507},{"date":1777593600,"totalLiquidityUSD":509},{"date":1777680000,"totalLiquidityUSD":516},{"date":1777766400,"totalLiquidityUSD":521},{"date":1777852800,"totalLiquidityUSD":535},{"date":1777939200,"totalLiquidityUSD":530},{"date":1778025600,"totalLiquidityUSD":531},{"date":1778112000,"totalLiquidityUSD":522},{"date":1778198400,"totalLiquidityUSD":513},{"date":1778284800,"totalLiquidityUSD":519},{"date":1778371200,"totalLiquidityUSD":523},{"date":1778457600,"totalLiquidityUSD":530},{"date":1778544000,"totalLiquidityUSD":525},{"date":1778630400,"totalLiquidityUSD":516},{"date":1778716800,"totalLiquidityUSD":509},{"date":1778803200,"totalLiquidityUSD":514},{"date":1778889600,"totalLiquidityUSD":501},{"date":1778976000,"totalLiquidityUSD":489},{"date":1779062400,"totalLiquidityUSD":475},{"date":1779148800,"totalLiquidityUSD":479},{"date":1779235200,"totalLiquidityUSD":473},{"date":1779321600,"totalLiquidityUSD":481},{"date":1779408000,"totalLiquidityUSD":478},{"date":1779494400,"totalLiquidityUSD":465},{"date":1779580800,"totalLiquidityUSD":475},{"date":1779667200,"totalLiquidityUSD":471},{"date":1779753600,"totalLiquidityUSD":473},{"date":1779840000,"totalLiquidityUSD":466},{"date":1779926400,"totalLiquidityUSD":453},{"date":1780012800,"totalLiquidityUSD":452},{"date":1780099200,"totalLiquidityUSD":454},{"date":1780185600,"totalLiquidityUSD":456},{"date":1780272000,"totalLiquidityUSD":452},{"date":1780358400,"totalLiquidityUSD":445},{"date":1780444800,"totalLiquidityUSD":418},{"date":1780531200,"totalLiquidityUSD":397},{"date":1780617600,"totalLiquidityUSD":394},{"date":1780704000,"totalLiquidityUSD":359},{"date":1780790400,"totalLiquidityUSD":358},{"date":1780876800,"totalLiquidityUSD":379},{"date":1780963200,"totalLiquidityUSD":375},{"date":1781049600,"totalLiquidityUSD":368},{"date":1781136000,"totalLiquidityUSD":364},{"date":1781222400,"totalLiquidityUSD":376},{"date":1781308800,"totalLiquidityUSD":375},{"date":1781395200,"totalLiquidityUSD":379},{"date":1781481600,"totalLiquidityUSD":387},{"date":1781568000,"totalLiquidityUSD":403},{"date":1781654400,"totalLiquidityUSD":403},{"date":1781740800,"totalLiquidityUSD":395},{"date":1781827200,"totalLiquidityUSD":382},{"date":1781913600,"totalLiquidityUSD":384},{"date":1782000000,"totalLiquidityUSD":390},{"date":1782086400,"totalLiquidityUSD":387},{"date":1782172800,"totalLiquidityUSD":389},{"date":1782259200,"totalLiquidityUSD":374},{"date":1782345600,"totalLiquidityUSD":364},{"date":1782432000,"totalLiquidityUSD":343},{"date":1782518400,"totalLiquidityUSD":355},{"date":1782604800,"totalLiquidityUSD":354},{"date":1782691200,"totalLiquidityUSD":353},{"date":1782777600,"totalLiquidityUSD":356},{"date":1782864000,"totalLiquidityUSD":354},{"date":1782950400,"totalLiquidityUSD":361},{"date":1783036800,"totalLiquidityUSD":382},{"date":1783123200,"totalLiquidityUSD":393},{"date":1783209600,"totalLiquidityUSD":398},{"date":1783296000,"totalLiquidityUSD":401},{"date":1783382400,"totalLiquidityUSD":399},{"date":1783468800,"totalLiquidityUSD":395},{"date":1783555200,"totalLiquidityUSD":391},{"date":1783641600,"totalLiquidityUSD":399},{"date":1783728000,"totalLiquidityUSD":403},{"date":1783814400,"totalLiquidityUSD":402},{"date":1783900800,"totalLiquidityUSD":405},{"date":1783987200,"totalLiquidityUSD":401},{"date":1784073600,"totalLiquidityUSD":422},{"date":1784160000,"totalLiquidityUSD":433},{"date":1784246400,"totalLiquidityUSD":416},{"date":1784332800,"totalLiquidityUSD":413},{"date":1784419200,"totalLiquidityUSD":418},{"date":1784505600,"totalLiquidityUSD":422},{"date":1784592000,"totalLiquidityUSD":429},{"date":1784678400,"totalLiquidityUSD":436},{"date":1784764800,"totalLiquidityUSD":434},{"date":1784851200,"totalLiquidityUSD":419},{"date":1784937600,"totalLiquidityUSD":418},{"date":1785024000,"totalLiquidityUSD":421},{"date":1785110400,"totalLiquidityUSD":436},{"date":1785196800,"totalLiquidityUSD":422},{"date":1785283200,"totalLiquidityUSD":431},{"date":1785369600,"totalLiquidityUSD":429},{"date":1785456000,"totalLiquidityUSD":428},{"date":1785542400,"totalLiquidityUSD":419},{"date":1785628800,"totalLiquidityUSD":422},{"date":1785715200,"totalLiquidityUSD":418},{"date":1785801600,"totalLiquidityUSD":417},{"date":1785888000,"totalLiquidityUSD":420},{"date":1785974400,"totalLiquidityUSD":426},{"date":1786060800,"totalLiquidityUSD":428},{"date":1786147200,"totalLiquidityUSD":430},{"date":1786233600,"totalLiquidityUSD":430},{"date":1786320000,"totalLiquidityUSD":431},{"date":1786406400,"totalLiquidityUSD":421},{"date":1786492800,"totalLiquidityUSD":424},{"date":1786579200,"totalLiquidityUSD":421},{"date":1786665600,"totalLiquidityUSD":424},{"date":1786752000,"totalLiquidityUSD":423},{"date":1786838400,"totalLiquidityUSD":423},{"date":1786924800,"totalLiquidityUSD":425},{"date":1787011200,"totalLiquidityUSD":429},{"date":1787097600,"totalLiquidityUSD":429},{"date":1787184000,"totalLiquidityUSD":509},{"date":1787270400,"totalLiquidityUSD":527},{"date":1787356800,"totalLiquidityUSD":564},{"date":1787443200,"totalLiquidityUSD":544},{"date":1787529600,"totalLiquidityUSD":551},{"date":1787616000,"totalLiquidityUSD":557},{"date":1787702400,"totalLiquidityUSD":554},{"date":1787788800,"totalLiquidityUSD":561},{"date":1787875200,"totalLiquidityUSD":564},{"date":1787961600,"totalLiquidityUSD":548},{"date":1788048000,"totalLiquidityUSD":552},{"date":1788134400,"totalLiquidityUSD":546},{"date":1788220800,"totalLiquidityUSD":555},{"date":1788307200,"totalLiquidityUSD":541},{"date":1788393600,"totalLiquidityUSD":537},{"date":1788480000,"totalLiquidityUSD":563},{"date":1788566400,"totalLiquidityUSD":551},{"date":1788652800,"totalLiquidityUSD":563},{"date":1788739200,"totalLiquidityUSD":564},{"date":1788825600,"totalLiquidityUSD":558},{"date":1788912000,"totalLiquidityUSD":560},{"date":1788998400,"totalLiquidityUSD":554},{"date":1789084800,"totalLiquidityUSD":549},{"date":1789171200,"totalLiquidityUSD":565},{"date":1789257600,"totalLiquidityUSD":567},{"date":1789344000,"totalLiquidityUSD":559},{"date":1789430400,"totalLiquidityUSD":562},{"date":1789516800,"totalLiquidityUSD":537},{"date":1789603200,"totalLiquidityUSD":544},{"date":1789689600,"totalLiquidityUSD":556},{"date":1789776000,"totalLiquidityUSD":588},{"date":1789862400,"totalLiquidityUSD":590},{"date":1789948800,"totalLiquidityUSD":598},{"date":1790035200,"totalLiquidityUSD":616},{"date":1790121600,"totalLiquidityUSD":622},{"date":1790208000,"totalLiquidityUSD":604},{"date":1790294400,"totalLiquidityUSD":601},{"date":1790380800,"totalLiquidityUSD":605},{"date":1790467200,"totalLiquidityUSD":605},{"date":1790553600,"totalLiquidityUSD":596},{"date":1790640000,"totalLiquidityUSD":598},{"date":1790726400,"totalLiquidityUSD":599},{"date":1790812800,"totalLiquidityUSD":604},{"date":1790899200,"totalLiquidityUSD":608},{"date":1790985600,"totalLiquidityUSD":601},{"date":1791072000,"totalLiquidityUSD":602},{"date":1791158400,"totalLiquidityUSD":612},{"date":1791244800,"totalLiquidityUSD":607},{"date":1791331200,"totalLiquidityUSD":604},{"date":1791417600,"totalLiquidityUSD":574},{"date":1791504000,"totalLiquidityUSD":559},{"date":1791590400,"totalLiquidityUSD":558},{"date":1791676800,"totalLiquidityUSD":560},{"date":1791763200,"totalLiquidityUSD":571},{"date":1791849600,"totalLiquidityUSD":542},{"date":1791936000,"totalLiquidityUSD":561},{"date":1792022400,"totalLiquidityUSD":529},{"date":1792108800,"totalLiquidityUSD":546},{"date":1792195200,"totalLiquidityUSD":543},{"date":1792281600,"totalLiquidityUSD":541},{"date":1792368000,"totalLiquidityUSD":541},{"date":1792454400,"totalLiquidityUSD":539},{"date":1792540800,"totalLiquidityUSD":551},{"date":1792627200,"totalLiquidityUSD":546},{"date":1792713600,"totalLiquidityUSD":538},{"date":1792800000,"totalLiquidityUSD":532},{"date":1792886400,"totalLiquidityUSD":527},{"date":1792972800,"totalLiquidityUSD":518},{"date":1793059200,"totalLiquidityUSD":520},{"date":1793145600,"totalLiquidityUSD":526},{"date":1793162687,"totalLiquidityUSD":528}],"tokensInUsd":[{"date":1698710400,"tokens":{"WETH":410.78652,"USDC":0.99984}},{"date":1698796800,"tokens":{"WETH":405.29057,"USDC":0.99993}},{"date":1698883200,"tokens":{"WETH":414.81868,"USDC":0.99985}},{"date":1698969600,"tokens":{"WETH":403.75942,"USDC":0.99865}},{"date":1699056000,"tokens":{"WETH":410.42731,"USDC":0.99973}},{"date":1699142400,"tokens":{"WETH":415.52139,"USDC":1}},{"date":1699228800,"tokens":{"WETH":424.73295,"USDC":0.99966}},{"date":1699315200,"tokens":{"WETH":425.26728,"USDC":1}},{"date":1699401600,"tokens":{"WETH":423.20854,"USDC":1.001}},{"date":1699488000,"tokens":{"WETH":423.85512,"USDC":0.99879}},{"date":1699574400,"tokens":{"WETH":473.62178,"USDC":1}},{"date":1699660800,"tokens":{"WETH":466.60366,"USDC":0.9999}},{"date":1699747200,"tokens":{"WETH":459.19715,"USDC":1.001}},{"date":1699833600,"tokens":{"WETH":459.25328,"USDC":0.99975}},{"date":1699920000,"tokens":{"WETH":457.85684,"USDC":1}},{"date":1700006400,"tokens":{"WETH":445.54034,"USDC":0.99834}},{"date":1700092800,"tokens":{"WETH":462.01921,"USDC":0.99956}},{"date":1700179200,"tokens":{"WETH":439.9209,"USDC":0.99916}},{"date":1700265600,"tokens":{"WETH":438.66366,"USDC":1.002}},{"date":1700352000,"tokens":{"WETH":440.32726,"USDC":1}},{"date":1700438400,"tokens":{"WETH":451.19793,"USDC":0.99916}},{"date":1700524800,"tokens":{"WETH":454.93824,"USDC":1.001}},{"date":1700611200,"tokens":{"WETH":435.52953,"USDC":0.99908}},{"date":1700697600,"tokens":{"WETH":463.26523,"USDC":0.99998}},{"date":1700784000,"tokens":{"WETH":463.13053,"USDC":0.99983}},{"date":1700870400,"tokens":{"WETH":467.35801,"USDC":1}},{"date":1700956800,"tokens":{"WETH":466.53182,"USDC":1}},{"date":1701043200,"tokens":{"WETH":464.04652,"USDC":1}},{"date":1701129600,"tokens":{"WETH":455.96648,"USDC":1}},{"date":1701216000,"tokens":{"WETH":459.05571,"USDC":1}},{"date":1701302400,"tokens":{"WETH":454.97416,"USDC":0.99921}},{"date":1701388800,"tokens":{"WETH":460.44541,"USDC":1}},{"date":1701475200,"tokens":{"WETH":467.96418,"USDC":1}},{"date":1701561600,"tokens":{"WETH":485.08291,"USDC":0.9998}},{"date":1701648000,"tokens":{"WETH":493.27071,"USDC":1.001}},{"date":1701734400,"tokens":{"WETH":500.88152,"USDC":0.99952}},{"date":1701820800,"tokens":{"USDC":0.99982,"WETH":513.85583}},{"date":1701907200,"tokens":{"WETH":500.58068,"USDC":1.001}},{"date":1701993600,"tokens":{"WETH":530.04959,"USDC":0.9999}},{"date":1702080000,"tokens":{"WETH":530.25164,"USDC":1}},{"date":1702166400,"tokens":{"WETH":526.37888,"USDC":1.001}},{"date":1702252800,"tokens":{"WETH":526.24418,"USDC":1.001}},{"date":1702339200,"tokens":{"WETH":499.17751,"USDC":1}},{"date":1702425600,"tokens":{"WETH":492.85986,"USDC":0.9996}},{"date":1702512000,"tokens":{"WETH":505.9352,"USDC":0.99891}},{"date":1702598400,"tokens":{"WETH":520.77292,"USDC":1.001}},{"date":1702684800,"tokens":{"WETH":498.58032,"USDC":1}},{"date":1702771200,"tokens":{"WETH":500.46169,"USDC":1.001}},{"date":1702857600,"tokens":{"WETH":493.99362,"USDC":1.003}},{"date":1702944000,"tokens":{"WETH":498.92606,"USDC":1}},{"date":1703030400,"tokens":{"WETH":490.78765,"USDC":0.99977}},{"date":1703116800,"tokens":{"WETH":493.55359,"USDC":1.002}},{"date":1703203200,"tokens":{"WETH":501.29686,"USDC":0.99975}},{"date":1703289600,"tokens":{"WETH":521.38807,"USDC":1}},{"date":1703376000,"tokens":{"WETH":516.87546,"USDC":1.001}},{"date":1703462400,"tokens":{"WETH":509.1479,"USDC":1.002}},{"date":1703548800,"tokens":{"WETH":508.66521,"USDC":0.99956}},{"date":1703635200,"tokens":{"WETH":500.13616,"USDC":0.99981}},{"date":1703721600,"tokens":{"WETH":536.75114,"USDC":1.002}},{"date":1703808000,"tokens":{"WETH":527.12425,"USDC":0.99966}},{"date":1703894400,"tokens":{"WETH":517.51531,"USDC":1}},{"date":1703980800,"tokens":{"WETH":514.31607,"USDC":0.99909}},{"date":1704067200,"tokens":{"WETH":510.7015,"USDC":1.001}},{"date":1704153600,"tokens":{"WETH":533.21066,"USDC":1.001}},{"date":1704240000,"tokens":{"WETH":529.2683,"USDC":1}},{"date":1704326400,"tokens":{"USDC":1,"WETH":496.29034}},{"date":1704412800,"tokens":{"WETH":508.60684,"USDC":1.001}},{"date":1704499200,"tokens":{"WETH":507.83902,"USDC":0.99959}},{"date":1704585600,"tokens":{"WETH":504.14138,"USDC":0.99902}},{"date":1704672000,"tokens":{"USDC":1.001,"WETH":493.365}},{"date":1704758400,"tokens":{"WETH":517.89697,"USDC":0.9993}},{"date":1704844800,"tokens":{"WETH":523.38619,"USDC":1.001}},{"date":1704931200,"tokens":{"WETH":577.87874,"USDC":0.99822}},{"date":1705017600,"tokens":{"WETH":584.90135,"USDC":1}},{"date":1705104000,"tokens":{"WETH":567.2438,"USDC":1}},{"date":1705190400,"tokens":{"WETH":577.075,"USDC":1}},{"date":1705276800,"tokens":{"USDC":1,"WETH":562.91305}},{"date":1705363200,"tokens":{"WETH":566.60395,"USDC":0.99832}},{"date":1705449600,"tokens":{"WETH":578.4445,"USDC":0.9997}},{"date":1705536000,"tokens":{"WETH":563.06122,"USDC":1.001}},{"date":1705622400,"tokens":{"WETH":552.03115,"USDC":0.99988}},{"date":1705708800,"tokens":{"WETH":556.57743,"USDC":0.99948}},{"date":1705795200,"tokens":{"WETH":554.63993,"USDC":0.9996}},{"date":1705881600,"tokens":{"WETH":549.57054,"USDC":0.999}},{"date":1705968000,"tokens":{"WETH":520.39799,"USDC":1}},{"date":1706054400,"tokens":{"WETH":501.84466,"USDC":1.002}},{"date":1706140800,"tokens":{"WETH":500.57844,"USDC":1}},{"date":1706227200,"tokens":{"WETH":497.03121,"USDC":0.99972}},{"date":1706313600,"tokens":{"WETH":508.95258,"USDC":0.99969}},{"date":1706400000,"tokens":{"WETH":511.69382,"USDC":1.001}},{"date":1706486400,"tokens":{"WETH":508.27906,"USDC":0.99736}},{"date":1706572800,"tokens":{"WETH":519.01278,"USDC":0.99982}},{"date":1706659200,"tokens":{"WETH":524.2281,"USDC":1.001}},{"date":1706745600,"tokens":{"WETH":503.88095,"USDC":1.001}},{"date":1706832000,"tokens":{"WETH":519.80529,"USDC":0.99936}},{"date":1706918400,"tokens":{"WETH":518.16638,"USDC":1}},{"date":1707004800,"tokens":{"WETH":515.64965,"USDC":1.001}},{"date":1707091200,"tokens":{"WETH":513.64929,"USDC":0.99949}},{"date":1707177600,"tokens":{"WETH":519.92653,"USDC":1.001}},{"date":1707264000,"tokens":{"WETH":534.03684,"USDC":1}},{"date":1707350400,"tokens":{"WETH":546.08394,"USDC":1.001}},{"date":1707436800,"tokens":{"WETH":546.25456,"USDC":0.99969}},{"date":1707523200,"tokens":{"WETH":559.39501,"USDC":0.99987}},{"date":1707609600,"tokens":{"WETH":561.12821,"USDC":0.99957}},{"date":1707696000,"tokens":{"WETH":559.95179,"USDC":1.001}},{"date":1707782400,"tokens":{"WETH":598.11139,"USDC":1}},{"date":1707868800,"tokens":{"WETH":589.90787,"USDC":1}},{"date":1707955200,"tokens":{"WETH":620.49482,"USDC":0.99931}},{"date":1708041600,"tokens":{"WETH":638.86181,"USDC":0.99986}},{"date":1708128000,"tokens":{"WETH":628.3279,"USDC":0.99988}},{"date":1708214400,"tokens":{"WETH":624.73577,"USDC":1.001}},{"date":1708300800,"tokens":{"WETH":645.24457,"USDC":0.9996}},{"date":1708387200,"tokens":{"WETH":655.58989,"USDC":1.001}},{"date":1708473600,"tokens":{"WETH":674.36548,"USDC":0.99975}},{"date":1708560000,"tokens":{"WETH":665.72642,"USDC":0.9982}},{"date":1708646400,"tokens":{"WETH":669.92472,"USDC":1.001}},{"date":1708732800,"tokens":{"WETH":655.64826,"USDC":0.99993}},{"date":1708819200,"tokens":{"WETH":668.23193,"USDC":0.99981}},{"date":1708905600,"tokens":{"WETH":698.38662,"USDC":1.21077}},{"date":1708992000,"tokens":{"WETH":712.70467,"USDC":1.211}},{"date":1709078400,"tokens":{"WETH":728.48819,"USDC":1.21238}},{"date":1709164800,"tokens":{"WETH":770.78929,"USDC":1.21359}},{"date":1709251200,"tokens":{"WETH":754.63772,"USDC":1.20988}},{"date":1709337600,"tokens":{"WETH":769.78164,"USDC":1.21238}},{"date":1709424000,"tokens":{"WETH":763.6931,"USDC":1.21238}},{"date":1709510400,"tokens":{"WETH":782.32003,"USDC":1.2148}},{"date":1709596800,"tokens":{"WETH":814.23493,"USDC":1.21238}},{"date":1709683200,"tokens":{"WETH":803.60187,"USDC":1.21238}},{"date":1709769600,"tokens":{"WETH":853.20786,"USDC":1.20996}},{"date":1709856000,"tokens":{"WETH":866.61028,"USDC":1.21359}},{"date":1709942400,"tokens":{"WETH":881.98311,"USDC":1.21069}},{"date":1710028800,"tokens":{"WETH":879.88601,"USDC":1.40304}},{"date":1710115200,"tokens":{"WETH":871.2906,"USDC":1.40444}},{"date":1710201600,"tokens":{"WETH":911.72783,"USDC":1.40304}},{"date":1710288000,"tokens":{"WETH":892.08696,"USDC":1.40304}},{"date":1710374400,"tokens":{"WETH":891.22091,"USDC":1.40304}},{"date":1710460800,"tokens":{"WETH":880.07448,"USDC":1.40725}},{"date":1710547200,"tokens":{"WETH":839.1773,"USDC":1.40166}},{"date":1710633600,"tokens":{"WETH":795.9961,"USDC":1.40027}},{"date":1710720000,"tokens":{"WETH":811.62085,"USDC":1.40219}},{"date":1710806400,"tokens":{"WETH":769.9265,"USDC":1.25879}},{"date":1710892800,"tokens":{"WETH":729.67488,"USDC":1.25853}},{"date":1710979200,"tokens":{"WETH":790.6324,"USDC":1.25876}},{"date":1711065600,"tokens":{"WETH":782.95677,"USDC":1.48408}},{"date":1711152000,"tokens":{"WETH":745.65866,"USDC":1.3376}},{"date":1711238400,"tokens":{"WETH":749.51579,"USDC":1.33641}},{"date":1711324800,"tokens":{"WETH":769.5868,"USDC":1.33695}},{"date":1711411200,"tokens":{"WETH":809.88588,"USDC":1.34027}},{"date":1711497600,"tokens":{"WETH":810.50966,"USDC":1.33682}},{"date":1711584000,"tokens":{"WETH":787.73934,"USDC":1.3376}},{"date":1711670400,"tokens":{"WETH":799.11104,"USDC":1.33579}},{"date":1711756800,"tokens":{"WETH":788.61218,"USDC":1.3376}},{"date":1711843200,"tokens":{"WETH":788.64135,"USDC":1.33894}},{"date":1711929600,"tokens":{"WETH":816.20449,"USDC":1.33756}},{"date":1712016000,"tokens":{"WETH":784.42072,"USDC":1.33894}},{"date":1712102400,"tokens":{"WETH":729.80155,"USDC":1.3376}},{"date":1712188800,"tokens":{"WETH":743.52478,"USDC":1.3375}},{"date":1712275200,"tokens":{"WETH":744.04311,"USDC":1.3376}},{"date":1712361600,"tokens":{"WETH":745.37369,"USDC":1.33894}},{"date":1712448000,"tokens":{"WETH":757.35347,"USDC":1.33894}},{"date":1712534400,"tokens":{"WETH":765.86205,"USDC":1.33759}},{"date":1712620800,"tokens":{"WETH":827.88135,"USDC":1.33463}},{"date":1712707200,"tokens":{"WETH":788.64809,"USDC":1.33736}},{"date":1712793600,"tokens":{"WETH":793.20978,"USDC":1.33894}},{"date":1712880000,"tokens":{"WETH":784.52394,"USDC":1.33757}},{"date":1712966400,"tokens":{"WETH":722.31167,"USDC":1.3376}},{"date":1713052800,"tokens":{"WETH":674.60572,"USDC":1.33534}},{"date":1713139200,"tokens":{"WETH":701.9355,"USDC":1.33732}},{"date":1713225600,"tokens":{"WETH":696.91607,"USDC":1.33894}},{"date":1713312000,"tokens":{"WETH":691.66552,"USDC":1.3376}},{"date":1713398400,"tokens":{"WETH":674.58104,"USDC":1.3376}},{"date":1713484800,"tokens":{"WETH":685.09336,"USDC":1.3372}},{"date":1713571200,"tokens":{"WETH":686.20405,"USDC":1.3371}},{"date":1713657600,"tokens":{"WETH":706.06863,"USDC":1.33701}},{"date":1713744000,"tokens":{"WETH":708.62048,"USDC":1.16609}},{"date":1713830400,"tokens":{"WETH":717.71848,"USDC":1.24006}},{"date":1713916800,"tokens":{"WETH":721.20585,"USDC":1.2401}},{"date":1714003200,"tokens":{"WETH":706.04005,"USDC":1.2401}},{"date":1714089600,"tokens":{"WETH":706.15226,"USDC":1.2401}},{"date":1714176000,"tokens":{"WETH":701.89739,"USDC":1.23987}},{"date":1714262400,"tokens":{"WETH":728.00331,"USDC":1.23993}},{"date":1714348800,"tokens":{"WETH":741.31321,"USDC":1.24007}},{"date":1714435200,"tokens":{"WETH":727.88212,"USDC":1.24134}},{"date":1714521600,"tokens":{"WETH":672.98408,"USDC":1.23998}},{"date":1714608000,"tokens":{"WETH":664.00085,"USDC":1.23954}},{"date":1714694400,"tokens":{"WETH":670.35172,"USDC":1.23992}},{"date":1714780800,"tokens":{"WETH":695.88089,"USDC":1.23972}},{"date":1714867200,"tokens":{"WETH":697.7323,"USDC":1.2401}},{"date":1714953600,"tokens":{"WETH":703.57375,"USDC":1.2401}},{"date":1715040000,"tokens":{"WETH":692.8603,"USDC":1.24134}},{"date":1715126400,"tokens":{"WETH":676.24031,"USDC":1.23929}},{"date":1715212800,"tokens":{"WETH":666.806,"USDC":1.2401}},{"date":1715299200,"tokens":{"WETH":685.03952,"USDC":1.23991}},{"date":1715385600,"tokens":{"WETH":652.77348,"USDC":1.23942}},{"date":1715472000,"tokens":{"WETH":654.26134,"USDC":1.2401}},{"date":1715558400,"tokens":{"WETH":659.62704,"USDC":1.2401}},{"date":1715644800,"tokens":{"WETH":661.86444,"USDC":1.2401}},{"date":1715731200,"tokens":{"WETH":646.46974,"USDC":1.23978}},{"date":1715817600,"tokens":{"WETH":679.58854,"USDC":1.23933}},{"date":1715904000,"tokens":{"WETH":657.61406,"USDC":1.2401}},{"date":1715990400,"tokens":{"WETH":693.09593,"USDC":1.23874}},{"date":1716076800,"tokens":{"WETH":699.88217,"USDC":1.2401}},{"date":1716163200,"tokens":{"WETH":691.4263,"USDC":1.2401}},{"date":1716249600,"tokens":{"WETH":820.27726,"USDC":1.2401}},{"date":1716336000,"tokens":{"WETH":853.12453,"USDC":1.2401}},{"date":1716422400,"tokens":{"WETH":843.27543,"USDC":1.41215}},{"date":1716508800,"tokens":{"WETH":847.11428,"USDC":1.41327}},{"date":1716595200,"tokens":{"WETH":838.04552,"USDC":1.41327}},{"date":1716681600,"tokens":{"WETH":840.43948,"USDC":1.41308}},{"date":1716768000,"tokens":{"WETH":860.99338,"USDC":1.41281}},{"date":1716854400,"tokens":{"WETH":871.41729,"USDC":1.41327}},{"date":1716940800,"tokens":{"WETH":862.12605,"USDC":1.39724}},{"date":1717027200,"tokens":{"WETH":847.56319,"USDC":1.38764}},{"date":1717113600,"tokens":{"WETH":840.87264,"USDC":1.37199}},{"date":1717200000,"tokens":{"WETH":843.25591,"USDC":1.37191}},{"date":1717286400,"tokens":{"WETH":855.33157,"USDC":1.38115}},{"date":1717372800,"tokens":{"WETH":850.04089,"USDC":1.38298}},{"date":1717459200,"tokens":{"WETH":842.41674,"USDC":1.38134}},{"date":1717545600,"tokens":{"WETH":855.89475,"USDC":1.38136}},{"date":1717632000,"tokens":{"WETH":863.46729,"USDC":1.38148}},{"date":1717718400,"tokens":{"WETH":853.20004,"USDC":1.38118}},{"date":1717804800,"tokens":{"WETH":825.70779,"USDC":1.38144}},{"date":1717891200,"tokens":{"WETH":825.16679,"USDC":1.36362}},{"date":1717977600,"tokens":{"WETH":836.94431,"USDC":1.36362}},{"date":1718064000,"tokens":{"WETH":822.77494,"USDC":1.36328}},{"date":1718150400,"tokens":{"WETH":785.2212,"USDC":1.31325}},{"date":1718236800,"tokens":{"WETH":799.13567,"USDC":1.31598}},{"date":1718323200,"tokens":{"WETH":777.72432,"USDC":1.31336}},{"date":1718409600,"tokens":{"WETH":779.08637,"USDC":1.31269}},{"date":1718496000,"tokens":{"WETH":799.38474,"USDC":1.31336}},{"date":1718582400,"tokens":{"WETH":811.94837,"USDC":1.31323}},{"date":1718668800,"tokens":{"WETH":779.24834,"USDC":1.32222}},{"date":1718755200,"tokens":{"WETH":781.14666,"USDC":1.32222}},{"date":1718841600,"tokens":{"WETH":796.15598,"USDC":1.32222}},{"date":1718928000,"tokens":{"WETH":787.75041,"USDC":1.32177}},{"date":1719014400,"tokens":{"WETH":789.63078,"USDC":1.32222}},{"date":1719100800,"tokens":{"WETH":786.37266,"USDC":1.32222}},{"date":1719187200,"tokens":{"WETH":766.99834,"USDC":1.32065}},{"date":1719273600,"tokens":{"WETH":749.86232,"USDC":1.31514}},{"date":1719360000,"tokens":{"USDC":1.31547,"WETH":765.98026}},{"date":1719446400,"tokens":{"WETH":754.74056,"USDC":1.31547}},{"date":1719532800,"tokens":{"WETH":773.47713,"USDC":1.31543}},{"date":1719619200,"tokens":{"WETH":758.13558,"USDC":1.31547}},{"date":1719705600,"tokens":{"WETH":756.87743,"USDC":1.29673}},{"date":1719792000,"tokens":{"WETH":772.63224,"USDC":1.29679}},{"date":1719878400,"tokens":{"WETH":772.04797,"USDC":1.34295}},{"date":1719964800,"tokens":{"WETH":767.21817,"USDC":1.31876}},{"date":1720051200,"tokens":{"WETH":739.63176,"USDC":1.32018}},{"date":1720137600,"tokens":{"WETH":695.14836,"USDC":1.25293}},{"date":1720224000,"tokens":{"WETH":668.69012,"USDC":1.23334}},{"date":1720310400,"tokens":{"WETH":687.72502,"USDC":1.2351}},{"date":1720396800,"tokens":{"WETH":664.02004,"USDC":1.2351}},{"date":1720483200,"tokens":{"WETH":677.69192,"USDC":1.22137}},{"date":1720569600,"tokens":{"WETH":685.53914,"USDC":1.24891}},{"date":1720656000,"tokens":{"WETH":693.78175,"USDC":1.24792}},{"date":1720742400,"tokens":{"WETH":697.78527,"USDC":1.26607}},{"date":1720828800,"tokens":{"WETH":700.12806,"USDC":1.26431}},{"date":1720915200,"tokens":{"WETH":706.38225,"USDC":1.2641}},{"date":1721001600,"tokens":{"WETH":729.61049,"USDC":1.26607}},{"date":1721088000,"tokens":{"WETH":780.84457,"USDC":1.26319}},{"date":1721174400,"tokens":{"WETH":773.04286,"USDC":1.32954}},{"date":1721260800,"tokens":{"WETH":764.86846,"USDC":1.32954}},{"date":1721347200,"tokens":{"WETH":769.37257,"USDC":1.31737}},{"date":1721433600,"tokens":{"WETH":787.60874,"USDC":1.3174}},{"date":1721520000,"tokens":{"WETH":789.43752,"USDC":1.31723}},{"date":1721606400,"tokens":{"WETH":791.96864,"USDC":1.31692}},{"date":1721692800,"tokens":{"WETH":773.52154,"USDC":1.31882}},{"date":1721779200,"tokens":{"WETH":780.06026,"USDC":1.31689}},{"date":1721865600,"tokens":{"WETH":746.3008,"USDC":1.31751}},{"date":1721952000,"tokens":{"WETH":712.7961,"USDC":1.27624}},{"date":1722038400,"tokens":{"WETH":736.25288,"USDC":1.27594}},{"date":1722124800,"tokens":{"WETH":736.35386,"USDC":1.27624}},{"date":1722211200,"tokens":{"WETH":734.55864,"USDC":1.27624}},{"date":1722297600,"tokens":{"WETH":750.61687,"USDC":1.27494}},{"date":1722384000,"tokens":{"WETH":736.19902,"USDC":1.27624}},{"date":1722470400,"tokens":{"WETH":722.86728,"USDC":1.27571}},{"date":1722556800,"tokens":{"WETH":718.78316,"USDC":1.27519}},{"date":1722643200,"tokens":{"WETH":661.01077,"USDC":1.2716}},{"date":1722729600,"tokens":{"WETH":653.44557,"USDC":1.20416}},{"date":1722816000,"tokens":{"WETH":608.15864,"USDC":1.20411}},{"date":1722902400,"tokens":{"WETH":562.64519,"USDC":1.13245}},{"date":1722988800,"tokens":{"WETH":558.44121,"USDC":1.13155}},{"date":1723075200,"tokens":{"WETH":525.62856,"USDC":1.13381}},{"date":1723161600,"tokens":{"WETH":601.24197,"USDC":1.1335}},{"date":1723248000,"tokens":{"WETH":582.94239,"USDC":1.13381}},{"date":1723334400,"tokens":{"WETH":589.20012,"USDC":1.13318}},{"date":1723420800,"tokens":{"WETH":574.22692,"USDC":1.13381}},{"date":1723507200,"tokens":{"WETH":611.51963,"USDC":1.13495}},{"date":1723593600,"tokens":{"WETH":609.49956,"USDC":1.13381}},{"date":1723680000,"tokens":{"WETH":598.1984,"USDC":1.13367}},{"date":1723766400,"tokens":{"WETH":578.74065,"USDC":1.13329}},{"date":1723852800,"tokens":{"WETH":581.38245,"USDC":1.13314}},{"date":1723939200,"tokens":{"WETH":585.63133,"USDC":1.13357}},{"date":1724025600,"tokens":{"WETH":594.14031,"USDC":1.13366}},{"date":1724112000,"tokens":{"WETH":597.74052,"USDC":1.13835}},{"date":1724198400,"tokens":{"WETH":581.93909,"USDC":1.13381}},{"date":1724284800,"tokens":{"WETH":590.5805,"USDC":1.13377}},{"date":1724371200,"tokens":{"WETH":593.2021,"USDC":1.13381}},{"date":1724457600,"tokens":{"WETH":620.62437,"USDC":1.13293}},{"date":1724544000,"tokens":{"WETH":623.21608,"USDC":1.1743}},{"date":1724630400,"tokens":{"WETH":624.6435,"USDC":1.17422}},{"date":1724716800,"tokens":{"WETH":603.68559,"USDC":1.1743}},{"date":1724803200,"tokens":{"WETH":548.65144,"USDC":1.17399}},{"date":1724889600,"tokens":{"WETH":566.96632,"USDC":1.11258}},{"date":1724976000,"tokens":{"WETH":566.10214,"USDC":1.11107}},{"date":1725062400,"tokens":{"WETH":566.61391,"USDC":1.1111}},{"date":1725148800,"tokens":{"WETH":562.91479,"USDC":1.11082}},{"date":1725235200,"tokens":{"WETH":543.50789,"USDC":1.11147}},{"date":1725321600,"tokens":{"WETH":568.64978,"USDC":1.11147}},{"date":1725408000,"tokens":{"WETH":551.58766,"USDC":1.10545}},{"date":1725494400,"tokens":{"WETH":551.21525,"USDC":1.09884}},{"date":1725580800,"tokens":{"WETH":532.8298,"USDC":1.11207}},{"date":1725667200,"tokens":{"WETH":500.47462,"USDC":1.066}},{"date":1725753600,"tokens":{"WETH":509.63342,"USDC":1.06735}},{"date":1725840000,"tokens":{"WETH":520.13013,"USDC":1.06735}},{"date":1725926400,"tokens":{"WETH":526.82862,"USDC":1.06618}},{"date":1726012800,"tokens":{"WETH":528.31693,"USDC":1.0632}},{"date":1726099200,"tokens":{"WETH":526.55476,"USDC":1.06628}},{"date":1726185600,"tokens":{"WETH":530.29318,"USDC":1.08074}},{"date":1726272000,"tokens":{"WETH":546.19493,"USDC":1.08074}},{"date":1726358400,"tokens":{"WETH":545.31948,"USDC":1.08042}},{"date":1726444800,"tokens":{"WETH":510.3509,"USDC":1.07937}},{"date":1726531200,"tokens":{"WETH":514.08839,"USDC":1.08074}},{"date":1726617600,"tokens":{"WETH":520.78446,"USDC":1.08074}},{"date":1726704000,"tokens":{"WETH":525.38842,"USDC":1.08182}},{"date":1726790400,"tokens":{"WETH":554.11445,"USDC":1.11537}},{"date":1726876800,"tokens":{"WETH":577.96925,"USDC":1.11517}},{"date":1726963200,"tokens":{"WETH":586.92297,"USDC":1.11495}},{"date":1727049600,"tokens":{"WETH":586.79732,"USDC":1.15356}},{"date":1727136000,"tokens":{"WETH":595.72128,"USDC":1.15241}},{"date":1727222400,"tokens":{"WETH":596.14324,"USDC":1.15241}},{"date":1727308800,"tokens":{"WETH":576.6226,"USDC":1.14086}},{"date":1727395200,"tokens":{"USDC":1.14166,"WETH":590.40382}},{"date":1727481600,"tokens":{"WETH":606.13774,"USDC":1.14166}},{"date":1727568000,"tokens":{"WETH":599.65339,"USDC":1.14166}},{"date":1727654400,"tokens":{"WETH":597.97451,"USDC":1.14166}},{"date":1727740800,"tokens":{"WETH":584.95867,"USDC":1.14097}},{"date":1727827200,"tokens":{"USDC":1.14089,"WETH":548.89857}},{"date":1727913600,"tokens":{"WETH":530.02684,"USDC":1.14166}},{"date":1728000000,"tokens":{"WETH":526.34319,"USDC":1.09884}},{"date":1728086400,"tokens":{"WETH":542.19727,"USDC":1.09938}},{"date":1728172800,"tokens":{"WETH":541.71467,"USDC":1.0992}},{"date":1728259200,"tokens":{"WETH":558.12544,"USDC":1.10048}},{"date":1728345600,"tokens":{"WETH":545.49245,"USDC":1.09915}},{"date":1728432000,"tokens":{"WETH":545.49918,"USDC":1.09929}},{"date":1728518400,"tokens":{"USDC":1.10048,"WETH":536.89986}},{"date":1728604800,"tokens":{"USDC":1.09935,"WETH":533.42511}},{"date":1728691200,"tokens":{"WETH":548.86618,"USDC":1.09899}},{"date":1728777600,"tokens":{"WETH":557.19486,"USDC":1.10711}},{"date":1728864000,"tokens":{"WETH":553.00637,"USDC":1.10667}},{"date":1728950400,"tokens":{"WETH":590.40991,"USDC":1.14254}},{"date":1729036800,"tokens":{"WETH":586.35414,"USDC":1.13506}},{"date":1729123200,"tokens":{"WETH":587.20481,"USDC":1.13592}},{"date":1729209600,"tokens":{"WETH":583.81334,"USDC":1.13576}},{"date":1729296000,"tokens":{"WETH":592.50861,"USDC":1.1356}},{"date":1729382400,"tokens":{"WETH":594.52545,"USDC":1.16165}},{"date":1729468800,"tokens":{"WETH":616.83503,"USDC":1.16084}},{"date":1729555200,"tokens":{"WETH":598.41504,"USDC":1.16076}},{"date":1729641600,"tokens":{"WETH":587.38818,"USDC":1.15913}},{"date":1729728000,"tokens":{"WETH":566.06447,"USDC":1.14955}},{"date":1729814400,"tokens":{"WETH":566.02731,"USDC":1.13601}},{"date":1729900800,"tokens":{"WETH":546.63683,"USDC":1.13487}},{"date":1729987200,"tokens":{"WETH":556.13596,"USDC":1.12741}},{"date":1730073600,"tokens":{"WETH":563.62744,"USDC":1.11131}},{"date":1730160000,"tokens":{"WETH":578.98741,"USDC":1.11118}},{"date":1730246400,"tokens":{"USDC":1.14175,"WETH":590.1834}},{"date":1730332800,"tokens":{"WETH":597.25359,"USDC":1.14081}},{"date":1730419200,"tokens":{"WETH":562.31929,"USDC":1.12678}},{"date":1730505600,"tokens":{"WETH":564.4651,"USDC":1.12651}},{"date":1730592000,"tokens":{"WETH":557.4782,"USDC":1.12612}},{"date":1730678400,"tokens":{"USDC":1.12586,"WETH":555.44285}},{"date":1730764800,"tokens":{"USDC":1.12658,"WETH":538.78856}},{"date":1730851200,"tokens":{"WETH":551.66792,"USDC":1.10637}},{"date":1730937600,"tokens":{"WETH":638.66311,"USDC":1.15347}},{"date":1731024000,"tokens":{"WETH":651.02241,"USDC":1.19499}},{"date":1731110400,"tokens":{"WETH":668.27638,"USDC":1.18881}},{"date":1731196800,"tokens":{"WETH":703.69643,"USDC":1.22742}},{"date":1731283200,"tokens":{"WETH":716.38863,"USDC":1.28097}},{"date":1731369600,"tokens":{"WETH":749.6474,"USDC":1.27473}},{"date":1731456000,"tokens":{"WETH":734.71787,"USDC":1.27952}},{"date":1731542400,"tokens":{"WETH":723.42765,"USDC":1.24518}},{"date":1731628800,"tokens":{"WETH":689.84634,"USDC":1.24274}},{"date":1731715200,"tokens":{"WETH":696.17257,"USDC":1.24518}},{"date":1731801600,"tokens":{"WETH":705.25461,"USDC":1.24518}},{"date":1731888000,"tokens":{"WETH":698.36285,"USDC":1.24643}},{"date":1731974400,"tokens":{"WETH":717.48068,"USDC":1.24518}},{"date":1732060800,"tokens":{"WETH":696.82113,"USDC":1.24518}},{"date":1732147200,"tokens":{"WETH":682.11977,"USDC":1.24391}},{"date":1732233600,"tokens":{"WETH":750.25618,"USDC":1.28917}},{"date":1732320000,"tokens":{"WETH":747.8584,"USDC":1.30467}},{"date":1732406400,"tokens":{"WETH":761.81143,"USDC":1.2935}},{"date":1732492800,"tokens":{"WETH":753.83809,"USDC":1.30545}},{"date":1732579200,"tokens":{"WETH":771.90416,"USDC":1.30545}},{"date":1732665600,"tokens":{"WETH":746.9716,"USDC":1.30491}},{"date":1732752000,"tokens":{"WETH":818.54024,"USDC":1.30534}},{"date":1732838400,"tokens":{"WETH":805.33008,"USDC":1.30676}},{"date":1732924800,"tokens":{"WETH":805.29194,"USDC":1.30456}},{"date":1733011200,"tokens":{"WETH":836.74543,"USDC":1.30535}},{"date":1733097600,"tokens":{"WETH":832.48416,"USDC":1.30464}},{"date":1733184000,"tokens":{"WETH":815.42431,"USDC":1.36312}},{"date":1733270400,"tokens":{"WETH":828.813,"USDC":1.36287}},{"date":1733356800,"tokens":{"WETH":864.58124,"USDC":1.36893}},{"date":1733443200,"tokens":{"WETH":850.17387,"USDC":1.36344}},{"date":1733529600,"tokens":{"WETH":895.74522,"USDC":1.36348}},{"date":1733616000,"tokens":{"WETH":898.75626,"USDC":1.39312}},{"date":1733702400,"tokens":{"WETH":896.19874,"USDC":1.41711}},{"date":1733788800,"tokens":{"WETH":843.78274,"USDC":1.41819}},{"date":1733875200,"tokens":{"WETH":808.80064,"USDC":1.37477}},{"date":1733961600,"tokens":{"WETH":854.50823,"USDC":1.37531}},{"date":1734048000,"tokens":{"WETH":868.23779,"USDC":1.37467}},{"date":1734134400,"tokens":{"WETH":880.09873,"USDC":1.41225}},{"date":1734220800,"tokens":{"WETH":869.97272,"USDC":1.38362}},{"date":1734307200,"tokens":{"WETH":888.61038,"USDC":1.40438}},{"date":1734393600,"tokens":{"WETH":894.6773,"USDC":1.40438}},{"date":1734480000,"tokens":{"WETH":872.06322,"USDC":1.40438}},{"date":1734566400,"tokens":{"WETH":813.26167,"USDC":1.40209}},{"date":1734652800,"tokens":{"WETH":771.39157,"USDC":1.30265}},{"date":1734739200,"tokens":{"WETH":781.03612,"USDC":1.30439}},{"date":1734825600,"tokens":{"WETH":748.96794,"USDC":1.30678}},{"date":1734912000,"tokens":{"WETH":730.58326,"USDC":1.30732}},{"date":1734998400,"tokens":{"WETH":766.16783,"USDC":1.30732}},{"date":1735084800,"tokens":{"WETH":779.03464,"USDC":1.30732}},{"date":1735171200,"tokens":{"WETH":782.09315,"USDC":1.306}},{"date":1735257600,"tokens":{"WETH":753.91361,"USDC":1.30668}},{"date":1735344000,"tokens":{"WETH":746.63648,"USDC":1.30686}},{"date":1735430400,"tokens":{"WETH":763.29108,"USDC":1.30689}},{"date":1735516800,"tokens":{"WETH":752.41241,"USDC":1.30696}},{"date":1735603200,"tokens":{"WETH":748.36208,"USDC":1.30721}},{"date":1735689600,"tokens":{"WETH":753.47829,"USDC":1.30863}},{"date":1735776000,"tokens":{"USDC":1.30606,"WETH":750.92467}},{"date":1735862400,"tokens":{"WETH":774.12039,"USDC":1.30666}},{"date":1735948800,"tokens":{"WETH":806.53426,"USDC":1.30711}},{"date":1736035200,"tokens":{"WETH":815.45172,"USDC":1.30658}},{"date":1736121600,"tokens":{"WETH":819.34722,"USDC":1.30863}},{"date":1736208000,"tokens":{"WETH":825.40358,"USDC":1.37699}},{"date":1736294400,"tokens":{"WETH":763.17078,"USDC":1.37626}},{"date":1736380800,"tokens":{"WETH":751.77025,"USDC":1.27936}},{"date":1736467200,"tokens":{"WETH":725.66762,"USDC":1.27939}},{"date":1736553600,"tokens":{"WETH":734.41263,"USDC":1.27935}},{"date":1736640000,"tokens":{"WETH":736.79131,"USDC":1.27928}},{"date":1736726400,"tokens":{"WETH":732.75878,"USDC":1.2794}},{"date":1736812800,"tokens":{"WETH":708.43791,"USDC":1.2794}},{"date":1736899200,"tokens":{"WETH":721.57898,"USDC":1.27941}},{"date":1736985600,"tokens":{"WETH":760.58259,"USDC":1.27941}},{"date":1737072000,"tokens":{"WETH":742.28022,"USDC":1.2794}},{"date":1737158400,"tokens":{"WETH":781.19182,"USDC":1.27941}},{"date":1737244800,"tokens":{"WETH":740.45133,"USDC":1.2794}},{"date":1737331200,"tokens":{"USDC":1.2794,"WETH":719.42471}},{"date":1737417600,"tokens":{"WETH":737.16382,"USDC":1.27941}},{"date":1737504000,"tokens":{"WETH":749.23449,"USDC":1.2794}},{"date":1737590400,"tokens":{"WETH":731.33865,"USDC":1.27941}},{"date":1737676800,"tokens":{"WETH":749.8359,"USDC":1.2794}},{"date":1737763200,"tokens":{"WETH":739.28443,"USDC":1.27941}},{"date":1737849600,"tokens":{"WETH":744.67012,"USDC":1.27941}},{"date":1737936000,"tokens":{"WETH":720.58936,"USDC":1.27941}},{"date":1738022400,"tokens":{"WETH":714.28138,"USDC":1.27941}},{"date":1738108800,"tokens":{"WETH":696.38518,"USDC":1.27941}},{"date":1738195200,"tokens":{"WETH":707.96666,"USDC":1.2794}},{"date":1738281600,"tokens":{"WETH":729.80114,"USDC":1.27941}},{"date":1738368000,"tokens":{"WETH":745.2244,"USDC":1.27941}},{"date":1738454400,"tokens":{"WETH":699.58069,"USDC":1.2794}},{"date":1738540800,"tokens":{"WETH":632.81611,"USDC":1.27934}},{"date":1738627200,"tokens":{"WETH":638.47105,"USDC":1.17246}},{"date":1738713600,"tokens":{"WETH":613.20254,"USDC":1.17451}},{"date":1738800000,"tokens":{"WETH":629.60234,"USDC":1.17442}},{"date":1738886400,"tokens":{"WETH":611.10642,"USDC":1.16156}},{"date":1738972800,"tokens":{"WETH":596.98666,"USDC":1.16186}},{"date":1739059200,"tokens":{"WETH":592.81198,"USDC":1.15528}},{"date":1739145600,"tokens":{"WETH":589.70114,"USDC":1.15527}},{"date":1739232000,"tokens":{"WETH":606.53018,"USDC":1.15523}},{"date":1739318400,"tokens":{"WETH":586.38381,"USDC":1.15519}},{"date":1739404800,"tokens":{"WETH":615.6562,"USDC":1.15516}},{"date":1739491200,"tokens":{"WETH":599.99204,"USDC":1.15514}},{"date":1739577600,"tokens":{"WETH":612.74064,"USDC":1.1552}},{"date":1739664000,"tokens":{"WETH":606.90759,"USDC":1.16144}},{"date":1739750400,"tokens":{"WETH":600.72189,"USDC":1.16146}},{"date":1739836800,"tokens":{"WETH":608.41586,"USDC":1.16133}},{"date":1739923200,"tokens":{"WETH":597.65822,"USDC":1.16144}},{"date":1740009600,"tokens":{"WETH":615.80458,"USDC":1.16145}},{"date":1740096000,"tokens":{"WETH":614.55891,"USDC":1.16135}},{"date":1740182400,"tokens":{"WETH":600.51989,"USDC":1.16152}},{"date":1740268800,"tokens":{"WETH":619.25429,"USDC":1.16155}},{"date":1740355200,"tokens":{"WETH":625.80808,"USDC":1.16151}},{"date":1740441600,"tokens":{"WETH":566.05191,"USDC":1.16144}},{"date":1740528000,"tokens":{"WETH":557.37439,"USDC":1.11863}},{"date":1740614400,"tokens":{"WETH":525.14749,"USDC":1.11778}},{"date":1740700800,"tokens":{"WETH":514.49402,"USDC":1.07672}},{"date":1740787200,"tokens":{"WETH":501.77156,"USDC":1.06225}},{"date":1740873600,"tokens":{"WETH":498.2157,"USDC":1.06221}},{"date":1740960000,"tokens":{"WETH":547.65229,"USDC":1.12265}},{"date":1741046400,"tokens":{"WETH":463.87617,"USDC":1.03669}},{"date":1741132800,"tokens":{"WETH":486.00047,"USDC":1.0366}},{"date":1741219200,"tokens":{"WETH":509.42566,"USDC":1.06812}},{"date":1741305600,"tokens":{"WETH":495.04747,"USDC":1.06809}},{"date":1741392000,"tokens":{"WETH":479.391,"USDC":1.05739}},{"date":1741478400,"tokens":{"WETH":494.2347,"USDC":1.03718}},{"date":1741564800,"tokens":{"WETH":459.32032,"USDC":1.01502}},{"date":1741651200,"tokens":{"WETH":419.07139,"USDC":0.97657}},{"date":1741737600,"tokens":{"WETH":431.1645,"USDC":0.97651}},{"date":1741824000,"tokens":{"WETH":426.05647,"USDC":0.97651}},{"date":1741910400,"tokens":{"WETH":419.83703,"USDC":0.97653}},{"date":1741996800,"tokens":{"WETH":428.15357,"USDC":0.97656}},{"date":1742083200,"tokens":{"WETH":435.74313,"USDC":0.98932}},{"date":1742169600,"tokens":{"WETH":428.75151,"USDC":0.98922}},{"date":1742256000,"tokens":{"WETH":432.52313,"USDC":0.98079}},{"date":1742342400,"tokens":{"WETH":433.31122,"USDC":0.9806}},{"date":1742428800,"tokens":{"WETH":455.23465,"USDC":1.01268}},{"date":1742515200,"tokens":{"WETH":446.10607,"USDC":1.01268}},{"date":1742601600,"tokens":{"WETH":441.59117,"USDC":1.01268}},{"date":1742688000,"tokens":{"WETH":446.9637,"USDC":1.01268}},{"date":1742774400,"tokens":{"WETH":450.87915,"USDC":1.01263}},{"date":1742860800,"tokens":{"WETH":469.16101,"USDC":1.01267}},{"date":1742947200,"tokens":{"WETH":460.51064,"USDC":1.0127}},{"date":1743033600,"tokens":{"WETH":452.37505,"USDC":1.00319}},{"date":1743120000,"tokens":{"WETH":451.03187,"USDC":1.01733}},{"date":1743206400,"tokens":{"WETH":425.48687,"USDC":0.9831}},{"date":1743292800,"tokens":{"WETH":410.2608,"USDC":0.95027}},{"date":1743379200,"tokens":{"WETH":406.71833,"USDC":0.9697}},{"date":1743465600,"tokens":{"WETH":408.9704,"USDC":0.96969}},{"date":1743552000,"tokens":{"WETH":422.68014,"USDC":0.96996}},{"date":1743638400,"tokens":{"USDC":0.97004,"WETH":409.78524}},{"date":1743724800,"tokens":{"WETH":401.44482,"USDC":0.95761}},{"date":1743811200,"tokens":{"WETH":407.934,"USDC":0.95766}},{"date":1743897600,"tokens":{"WETH":405.84354,"USDC":0.95771}},{"date":1743984000,"tokens":{"WETH":358.61805,"USDC":0.90786}},{"date":1744070400,"tokens":{"WETH":357.15876,"USDC":0.88754}},{"date":1744156800,"tokens":{"WETH":330.42156,"USDC":0.86758}},{"date":1744243200,"tokens":{"WETH":366.18411,"USDC":0.91708}},{"date":1744329600,"tokens":{"USDC":0.88191,"WETH":341.67991}},{"date":1744416000,"tokens":{"WETH":348.90931,"USDC":0.88183}},{"date":1744502400,"tokens":{"WETH":369.62757,"USDC":0.91641}},{"date":1744588800,"tokens":{"WETH":363.9251,"USDC":0.90588}},{"date":1744675200,"tokens":{"WETH":364.33606,"USDC":0.90594}},{"date":1744761600,"tokens":{"WETH":357.51362,"USDC":0.90594}},{"date":1744848000,"tokens":{"WETH":356.2695,"USDC":0.90596}},{"date":1744934400,"tokens":{"WETH":355.30609,"USDC":0.90593}},{"date":1745020800,"tokens":{"WETH":357.86844,"USDC":0.90589}},{"date":1745107200,"tokens":{"USDC":0.90386,"WETH":362.40909}},{"date":1745193600,"tokens":{"WETH":368.00317,"USDC":0.90391}},{"date":1745280000,"tokens":{"WETH":353.94499,"USDC":0.90385}},{"date":1745366400,"tokens":{"WETH":400.32764,"USDC":0.94443}},{"date":1745452800,"tokens":{"WETH":401.95337,"USDC":0.94444}},{"date":1745539200,"tokens":{"WETH":395.27308,"USDC":0.94441}},{"date":1745625600,"tokens":{"WETH":406.59079,"USDC":0.955}},{"date":1745712000,"tokens":{"WETH":406.23153,"USDC":0.955}},{"date":1745798400,"tokens":{"WETH":395.53212,"USDC":0.95491}},{"date":1745884800,"tokens":{"WETH":403.95243,"USDC":0.955}},{"date":1745971200,"tokens":{"WETH":404.12757,"USDC":0.95496}},{"date":1746057600,"tokens":{"WETH":406.54813,"USDC":0.9549}},{"date":1746144000,"tokens":{"WETH":414.82248,"USDC":0.95499}},{"date":1746230400,"tokens":{"WETH":411.13421,"USDC":0.96734}},{"date":1746316800,"tokens":{"WETH":411.56307,"USDC":0.96738}},{"date":1746403200,"tokens":{"WETH":405.75436,"USDC":0.96742}},{"date":1746489600,"tokens":{"WETH":405.48717,"USDC":0.96743}},{"date":1746576000,"tokens":{"WETH":413.96909,"USDC":0.95961}},{"date":1746662400,"tokens":{"USDC":0.98001,"WETH":432.79344}},{"date":1746748800,"tokens":{"WETH":494.58853,"USDC":1.04082}},{"date":1746835200,"tokens":{"WETH":524.37611,"USDC":1.0892}},{"date":1746921600,"tokens":{"WETH":571.84362,"USDC":1.12539}},{"date":1747008000,"tokens":{"USDC":1.12551,"WETH":565.28487}},{"date":1747094400,"tokens":{"WETH":546.32464,"USDC":1.12551}},{"date":1747180800,"tokens":{"WETH":600.8171,"USDC":1.15109}},{"date":1747267200,"tokens":{"WETH":580.46341,"USDC":1.15616}},{"date":1747353600,"tokens":{"WETH":578.0575,"USDC":1.13583}},{"date":1747440000,"tokens":{"WETH":559.51468,"USDC":1.1251}},{"date":1747526400,"tokens":{"WETH":556.12083,"USDC":1.12509}},{"date":1747612800,"tokens":{"WETH":541.79346,"USDC":1.12509}},{"date":1747699200,"tokens":{"WETH":571.0321,"USDC":1.1315}},{"date":1747785600,"tokens":{"WETH":566.75616,"USDC":1.13147}},{"date":1747872000,"tokens":{"WETH":577.03637,"USDC":1.13137}},{"date":1747958400,"tokens":{"WETH":611.24157,"USDC":1.16573}},{"date":1748044800,"tokens":{"WETH":571.67987,"USDC":1.14371}},{"date":1748131200,"tokens":{"WETH":558.28221,"USDC":1.14373}},{"date":1748217600,"tokens":{"WETH":573.74185,"USDC":1.13114}},{"date":1748304000,"tokens":{"WETH":568.97934,"USDC":1.14638}},{"date":1748390400,"tokens":{"WETH":595.56966,"USDC":1.17844}},{"date":1748476800,"tokens":{"WETH":608.25312,"USDC":1.15831}},{"date":1748563200,"tokens":{"WETH":590.3867,"USDC":1.16326}},{"date":1748649600,"tokens":{"WETH":561.9833,"USDC":1.13521}},{"date":1748736000,"tokens":{"WETH":565.80437,"USDC":1.13916}},{"date":1748822400,"tokens":{"WETH":565.49983,"USDC":1.13618}},{"date":1748908800,"tokens":{"WETH":586.61003,"USDC":1.13621}},{"date":1748995200,"tokens":{"WETH":587.26593,"USDC":1.15788}},{"date":1749081600,"tokens":{"WETH":589.23659,"USDC":1.1579}},{"date":1749168000,"tokens":{"WETH":542.80901,"USDC":1.11387}},{"date":1749254400,"tokens":{"WETH":558.24279,"USDC":1.12553}},{"date":1749340800,"tokens":{"WETH":564.5622,"USDC":1.13595}},{"date":1749427200,"tokens":{"WETH":563.03053,"USDC":1.13694}},{"date":1749513600,"tokens":{"WETH":604.16518,"USDC":1.1804}},{"date":1749600000,"tokens":{"WETH":627.34751,"USDC":1.20073}},{"date":1749686400,"tokens":{"WETH":621.20475,"USDC":1.20071}},{"date":1749772800,"tokens":{"WETH":565.87239,"USDC":1.15082}},{"date":1749859200,"tokens":{"WETH":574.9737,"USDC":1.14893}},{"date":1749945600,"tokens":{"WETH":569.44092,"USDC":1.14882}},{"date":1750032000,"tokens":{"WETH":576.96891,"USDC":1.13582}},{"date":1750118400,"tokens":{"WETH":576.35125,"USDC":1.16097}},{"date":1750204800,"tokens":{"WETH":566.12634,"USDC":1.12826}},{"date":1750291200,"tokens":{"WETH":565.74925,"USDC":1.12832}},{"date":1750377600,"tokens":{"WETH":565.27788,"USDC":1.12829}},{"date":1750464000,"tokens":{"WETH":539.5376,"USDC":1.11811}},{"date":1750550400,"tokens":{"WETH":508.26431,"USDC":1.07701}},{"date":1750636800,"tokens":{"WETH":501.29901,"USDC":1.06998}},{"date":1750723200,"tokens":{"WETH":539.7861,"USDC":1.1081}},{"date":1750809600,"tokens":{"WETH":551.57529,"USDC":1.1081}},{"date":1750896000,"tokens":{"WETH":552.56058,"USDC":1.11256}},{"date":1750982400,"tokens":{"USDC":1.11742,"WETH":544.91941}},{"date":1751068800,"tokens":{"WETH":543.59057,"USDC":1.11749}},{"date":1751155200,"tokens":{"WETH":544.80494,"USDC":1.11737}},{"date":1751241600,"tokens":{"WETH":561.67928,"USDC":1.13188}},{"date":1751328000,"tokens":{"WETH":559.64118,"USDC":1.13177}},{"date":1751414400,"tokens":{"WETH":539.93947,"USDC":1.11882}},{"date":1751500800,"tokens":{"WETH":579.12789,"USDC":1.14829}},{"date":1751587200,"tokens":{"WETH":578.83325,"USDC":1.14456}},{"date":1751673600,"tokens":{"WETH":563.64093,"USDC":1.1322}},{"date":1751760000,"tokens":{"WETH":564.62752,"USDC":1.13554}},{"date":1751846400,"tokens":{"WETH":577.47494,"USDC":1.1518}},{"date":1751932800,"tokens":{"WETH":568.19073,"USDC":1.13896}},{"date":1752019200,"tokens":{"WETH":586.22444,"USDC":1.15378}},{"date":1752105600,"tokens":{"WETH":625.45895,"USDC":1.19032}},{"date":1752192000,"tokens":{"WETH":658.38444,"USDC":1.205}},{"date":1752278400,"tokens":{"WETH":664.32452,"USDC":1.23667}},{"date":1752364800,"tokens":{"WETH":661.33297,"USDC":1.23656}},{"date":1752451200,"tokens":{"WETH":681.32417,"USDC":1.22824}},{"date":1752537600,"tokens":{"WETH":670.06834,"USDC":1.2426}},{"date":1752624000,"tokens":{"WETH":699.59312,"USDC":1.24248}},{"date":1752710400,"tokens":{"WETH":751.33839,"USDC":1.29036}},{"date":1752796800,"tokens":{"WETH":807.1727,"USDC":1.29037}},{"date":1752883200,"tokens":{"USDC":1.35686,"WETH":805.74753}},{"date":1752969600,"tokens":{"WETH":811.7404,"USDC":1.34845}},{"date":1753056000,"tokens":{"WETH":844.00192,"USDC":1.37547}},{"date":1753142400,"tokens":{"WETH":846.88213,"USDC":1.38512}},{"date":1753228800,"tokens":{"WETH":841.72143,"USDC":1.38511}},{"date":1753315200,"tokens":{"WETH":810.11602,"USDC":1.38512}},{"date":1753401600,"tokens":{"WETH":825.26985,"USDC":1.36507}},{"date":1753488000,"tokens":{"WETH":835.88096,"USDC":1.36506}},{"date":1753574400,"tokens":{"WETH":842.89896,"USDC":1.38796}},{"date":1753660800,"tokens":{"WETH":869.56848,"USDC":1.38797}},{"date":1753747200,"tokens":{"WETH":847.92277,"USDC":1.38796}},{"date":1753833600,"tokens":{"WETH":855.69529,"USDC":1.38788}},{"date":1753920000,"tokens":{"WETH":863.08405,"USDC":1.38789}},{"date":1754006400,"tokens":{"WETH":829.37805,"USDC":1.38788}},{"date":1754092800,"tokens":{"WETH":789.98839,"USDC":1.35088}},{"date":1754179200,"tokens":{"WETH":761.11194,"USDC":1.35085}},{"date":1754265600,"tokens":{"WETH":796.54725,"USDC":1.35085}},{"date":1754352000,"tokens":{"WETH":824.37089,"USDC":1.35142}},{"date":1754438400,"tokens":{"WETH":805.9598,"USDC":1.35596}},{"date":1754524800,"tokens":{"WETH":819.97497,"USDC":1.35583}},{"date":1754611200,"tokens":{"WETH":875.24331,"USDC":1.36871}},{"date":1754697600,"tokens":{"WETH":905.47102,"USDC":1.43376}},{"date":1754784000,"tokens":{"WETH":964.73951,"USDC":1.43378}},{"date":1754870400,"tokens":{"WETH":969.7529,"USDC":1.46471}},{"date":1754956800,"tokens":{"WETH":949.18373,"USDC":1.4648}},{"date":1755043200,"tokens":{"WETH":1027.23404,"USDC":1.54467}},{"date":1755129600,"tokens":{"WETH":1064.95246,"USDC":1.54461}},{"date":1755216000,"tokens":{"WETH":1039.10781,"USDC":1.5348}},{"date":1755302400,"tokens":{"WETH":1002.845,"USDC":1.53483}},{"date":1755388800,"tokens":{"WETH":991.30411,"USDC":1.50826}},{"date":1755475200,"tokens":{"WETH":965.10688,"USDC":1.50827}},{"date":1755561600,"tokens":{"WETH":975.063,"USDC":1.4797}},{"date":1755648000,"tokens":{"WETH":916.55105,"USDC":1.4797}},{"date":1755734400,"tokens":{"WETH":970.07267,"USDC":1.49007}},{"date":1755820800,"tokens":{"WETH":958.82805,"USDC":1.49015}},{"date":1755907200,"tokens":{"WETH":1078.75846,"USDC":1.56873}},{"date":1755993600,"tokens":{"WETH":1063.11323,"USDC":1.56879}},{"date":1756080000,"tokens":{"WETH":1075.20721,"USDC":1.56879}},{"date":1756166400,"tokens":{"WETH":985.04459,"USDC":1.51885}},{"date":1756252800,"tokens":{"WETH":1032.35947,"USDC":1.51885}},{"date":1756339200,"tokens":{"USDC":1.54161,"WETH":1013.16193}},{"date":1756425600,"tokens":{"WETH":1004.57755,"USDC":1.52012}},{"date":1756512000,"tokens":{"WETH":971.76408,"USDC":1.4977}},{"date":1756598400,"tokens":{"WETH":999.60119,"USDC":1.50941}},{"date":1756684800,"tokens":{"WETH":986.0372,"USDC":1.5093}},{"date":1756771200,"tokens":{"WETH":967.2266,"USDC":1.48345}},{"date":1756857600,"tokens":{"WETH":972.30481,"USDC":1.49353}},{"date":1756944000,"tokens":{"WETH":1001.29422,"USDC":1.51955}},{"date":1757030400,"tokens":{"WETH":969.05876,"USDC":1.49128}},{"date":1757116800,"tokens":{"WETH":968.75769,"USDC":1.48738}},{"date":1757203200,"tokens":{"WETH":964.74847,"USDC":1.48738}},{"date":1757289600,"tokens":{"WETH":963.17574,"USDC":1.48738}},{"date":1757376000,"tokens":{"WETH":964.15392,"USDC":1.49875}},{"date":1757462400,"tokens":{"WETH":966.23697,"USDC":1.48871}},{"date":1757548800,"tokens":{"WETH":975.46916,"USDC":1.48859}},{"date":1757635200,"tokens":{"WETH":1011.78106,"USDC":1.50145}},{"date":1757721600,"tokens":{"WETH":1067.90527,"USDC":1.55244}},{"date":1757808000,"tokens":{"WETH":1051.55983,"USDC":1.55242}},{"date":1757894400,"tokens":{"WETH":1030.18691,"USDC":1.55249}},{"date":1757980800,"tokens":{"WETH":1015.71144,"USDC":1.52212}},{"date":1758067200,"tokens":{"WETH":1012.5459,"USDC":1.52199}},{"date":1758153600,"tokens":{"WETH":1041.19727,"USDC":1.52199}},{"date":1758240000,"tokens":{"WETH":1032.4812,"USDC":1.54457}},{"date":1758326400,"tokens":{"WETH":1001.7828,"USDC":1.52106}},{"date":1758412800,"tokens":{"WETH":1005.02238,"USDC":1.52104}},{"date":1758499200,"tokens":{"WETH":972.14427,"USDC":1.52095}},{"date":1758585600,"tokens":{"WETH":943.39845,"USDC":1.48428}},{"date":1758672000,"tokens":{"WETH":937.62863,"USDC":1.47114}},{"date":1758758400,"tokens":{"WETH":915.44623,"USDC":1.47113}},{"date":1758844800,"tokens":{"WETH":886.01242,"USDC":1.41207}},{"date":1758931200,"tokens":{"WETH":904.43653,"USDC":1.44648}},{"date":1759017600,"tokens":{"WETH":897.93323,"USDC":1.44336}},{"date":1759104000,"tokens":{"WETH":922.73701,"USDC":1.45882}},{"date":1759190400,"tokens":{"WETH":944.87519,"USDC":1.46951}},{"date":1759276800,"tokens":{"WETH":929.57835,"USDC":1.46954}},{"date":1759363200,"tokens":{"WETH":985.67094,"USDC":1.48231}},{"date":1759449600,"tokens":{"WETH":1017.37155,"USDC":1.51679}},{"date":1759536000,"tokens":{"WETH":1004.43056,"USDC":1.52884}},{"date":1759622400,"tokens":{"WETH":1006.61294,"USDC":1.52874}},{"date":1759708800,"tokens":{"WETH":1015.94708,"USDC":1.52884}},{"date":1759795200,"tokens":{"WETH":1050.37149,"USDC":1.55142}},{"date":1759881600,"tokens":{"WETH":1004.43894,"USDC":1.52315}},{"date":1759968000,"tokens":{"WETH":997.30341,"USDC":1.52317}},{"date":1760054400,"tokens":{"WETH":979.60682,"USDC":1.52316}},{"date":1760140800,"tokens":{"WETH":862.88395,"USDC":1.41981}},{"date":1760227200,"tokens":{"WETH":856.02004,"USDC":1.41987}},{"date":1760313600,"tokens":{"WETH":934.36631,"USDC":1.46012}},{"date":1760400000,"tokens":{"WETH":942.39531,"USDC":1.46017}},{"date":1760486400,"tokens":{"WETH":921.17961,"USDC":1.45997}},{"date":1760572800,"tokens":{"WETH":904.14516,"USDC":1.44987}},{"date":1760659200,"tokens":{"WETH":876.97813,"USDC":1.42218}},{"date":1760745600,"tokens":{"WETH":861.41618,"USDC":1.40775}},{"date":1760832000,"tokens":{"WETH":869.18308,"USDC":1.4163}},{"date":1760918400,"tokens":{"WETH":886.23809,"USDC":1.43671}},{"date":1761004800,"tokens":{"WETH":891.28721,"USDC":1.43129}},{"date":1761091200,"tokens":{"WETH":865.85774,"USDC":1.43112}},{"date":1761177600,"tokens":{"WETH":858.6799,"USDC":1.41243}},{"date":1761264000,"tokens":{"WETH":864.4496,"USDC":1.41243}},{"date":1761350400,"tokens":{"WETH":883.37671,"USDC":1.41242}},{"date":1761436800,"tokens":{"WETH":886.77197,"USDC":1.41257}},{"date":1761523200,"tokens":{"WETH":944.33024,"USDC":1.42796}},{"date":1761609600,"tokens":{"WETH":924.30852,"USDC":1.48178}},{"date":1761696000,"tokens":{"WETH":896.3584,"USDC":1.45213}},{"date":1761782400,"tokens":{"WETH":882.59625,"USDC":1.45209}},{"date":1761868800,"tokens":{"WETH":856.2771,"USDC":1.39013}},{"date":1761955200,"tokens":{"WETH":867.03669,"USDC":1.40232}},{"date":1762041600,"tokens":{"WETH":869.35288,"USDC":1.42047}},{"date":1762128000,"tokens":{"WETH":865.05611,"USDC":1.42033}},{"date":1762214400,"tokens":{"WETH":816.44225,"USDC":1.36431}},{"date":1762300800,"tokens":{"WETH":745.03341,"USDC":1.28098}},{"date":1762387200,"tokens":{"WETH":762.82657,"USDC":1.30805}},{"date":1762473600,"tokens":{"WETH":739.95384,"USDC":1.31374}},{"date":1762560000,"tokens":{"WETH":774.55912,"USDC":1.34335}},{"date":1762646400,"tokens":{"WETH":759.42616,"USDC":1.32528}},{"date":1762732800,"tokens":{"WETH":813.13143,"USDC":1.35382}},{"date":1762819200,"tokens":{"WETH":811.07033,"USDC":1.36407}},{"date":1762905600,"tokens":{"WETH":766.84401,"USDC":1.34976}},{"date":1762992000,"tokens":{"WETH":769.71948,"USDC":1.34963}},{"date":1763078400,"tokens":{"WETH":716.09075,"USDC":1.28352}},{"date":1763164800,"tokens":{"WETH":714.73741,"USDC":1.28352}},{"date":1763251200,"tokens":{"WETH":708.79878,"USDC":1.28369}},{"date":1763337600,"tokens":{"WETH":701.32423,"USDC":1.27343}},{"date":1763424000,"tokens":{"WETH":666.1786,"USDC":1.24668}},{"date":1763510400,"tokens":{"WETH":694.43997,"USDC":1.27781}},{"date":1763596800,"tokens":{"WETH":682.41551,"USDC":1.24272}},{"date":1763683200,"tokens":{"WETH":629.59124,"USDC":1.22053}},{"date":1763769600,"tokens":{"WETH":620.74619,"USDC":1.19615}},{"date":1763856000,"tokens":{"WETH":628.68383,"USDC":1.19433}},{"date":1763942400,"tokens":{"WETH":640.70239,"USDC":1.20697}},{"date":1764028800,"tokens":{"WETH":660.1849,"USDC":1.23521}},{"date":1764115200,"tokens":{"WETH":664.37273,"USDC":1.23382}},{"date":1764201600,"tokens":{"WETH":681.09853,"USDC":1.24975}},{"date":1764288000,"tokens":{"WETH":673.06814,"USDC":1.24985}},{"date":1764374400,"tokens":{"WETH":681.3118,"USDC":1.2601}},{"date":1764460800,"tokens":{"WETH":672.73799,"USDC":1.24995}},{"date":1764547200,"tokens":{"WETH":641.22638,"USDC":1.2198}},{"date":1764633600,"tokens":{"WETH":628.51294,"USDC":1.2012}},{"date":1764720000,"tokens":{"WETH":673.76021,"USDC":1.24639}},{"date":1764806400,"tokens":{"WETH":722.80116,"USDC":1.28318}},{"date":1764892800,"tokens":{"WETH":708.3034,"USDC":1.28118}},{"date":1764979200,"tokens":{"WETH":682.27014,"USDC":1.25324}},{"date":1765065600,"tokens":{"WETH":683.85478,"USDC":1.259}},{"date":1765152000,"tokens":{"WETH":697.66836,"USDC":1.26952}},{"date":1765238400,"tokens":{"WETH":696.00686,"USDC":1.26945}},{"date":1765324800,"tokens":{"WETH":745.05925,"USDC":1.31189}},{"date":1765411200,"tokens":{"WETH":729.72669,"USDC":1.31199}},{"date":1765497600,"tokens":{"WETH":731.82245,"USDC":1.29165}},{"date":1765584000,"tokens":{"WETH":692.7409,"USDC":1.26215}},{"date":1765670400,"tokens":{"WETH":699.91704,"USDC":1.27419}},{"date":1765756800,"tokens":{"WETH":689.4389,"USDC":1.26423}},{"date":1765843200,"tokens":{"WETH":666.07676,"USDC":1.23959}},{"date":1765929600,"tokens":{"WETH":659.89321,"USDC":1.23954}},{"date":1766016000,"tokens":{"WETH":634.86337,"USDC":1.21482}},{"date":1766102400,"tokens":{"WETH":633.60436,"USDC":1.21468}},{"date":1766188800,"tokens":{"WETH":668.29569,"USDC":1.24872}},{"date":1766275200,"tokens":{"USDC":1.24848,"WETH":665.03138}},{"date":1766361600,"tokens":{"WETH":679.18454,"USDC":1.24889}},{"date":1766448000,"tokens":{"WETH":676.50165,"USDC":1.24873}},{"date":1766534400,"tokens":{"WETH":663.62833,"USDC":1.23685}},{"date":1766620800,"tokens":{"WETH":661.55419,"USDC":1.23744}},{"date":1766707200,"tokens":{"WETH":651.10382,"USDC":1.237}},{"date":1766793600,"tokens":{"WETH":656.7903,"USDC":1.23709}},{"date":1766880000,"tokens":{"WETH":660.64178,"USDC":1.23718}},{"date":1766966400,"tokens":{"WETH":674.78859,"USDC":1.23752}},{"date":1767052800,"tokens":{"WETH":657.75388,"USDC":1.23696}},{"date":1767139200,"tokens":{"WETH":665.71953,"USDC":1.23697}},{"date":1767225600,"tokens":{"WETH":668.97764,"USDC":1.23706}},{"date":1767312000,"tokens":{"WETH":672.88843,"USDC":1.23699}},{"date":1767398400,"tokens":{"WETH":701.33843,"USDC":1.27716}},{"date":1767484800,"tokens":{"WETH":708.12933,"USDC":1.2772}},{"date":1767571200,"tokens":{"WETH":715.41645,"USDC":1.27679}},{"date":1767657600,"tokens":{"WETH":719.52654,"USDC":1.27697}},{"date":1767744000,"tokens":{"WETH":733.67627,"USDC":1.27704}},{"date":1767830400,"tokens":{"WETH":711.42455,"USDC":1.29327}},{"date":1767916800,"tokens":{"WETH":698.26288,"USDC":1.29321}},{"date":1768003200,"tokens":{"USDC":1.2931,"WETH":691.78249}},{"date":1768089600,"tokens":{"WETH":692.44798,"USDC":1.28757}},{"date":1768176000,"tokens":{"WETH":709.63041,"USDC":1.28145}},{"date":1768262400,"tokens":{"WETH":696.28269,"USDC":1.27117}},{"date":1768348800,"tokens":{"WETH":749.67844,"USDC":1.31162}},{"date":1768435200,"tokens":{"WETH":746.57185,"USDC":1.31171}},{"date":1768521600,"tokens":{"WETH":739.78703,"USDC":1.3117}},{"date":1768608000,"tokens":{"WETH":737.34224,"USDC":1.3119}},{"date":1768694400,"tokens":{"WETH":743.13965,"USDC":1.32214}},{"date":1768780800,"tokens":{"WETH":718.7469,"USDC":1.31172}},{"date":1768867200,"tokens":{"WETH":713.9806,"USDC":1.29158}},{"date":1768953600,"tokens":{"WETH":665.86152,"USDC":1.25024}},{"date":1769040000,"tokens":{"WETH":676.50949,"USDC":1.25034}},{"date":1769126400,"tokens":{"WETH":662.68487,"USDC":1.25015}},{"date":1769212800,"tokens":{"WETH":661.30424,"USDC":1.25011}},{"date":1769299200,"tokens":{"WETH":658.64814,"USDC":1.25028}},{"date":1769385600,"tokens":{"WETH":644.25846,"USDC":1.23125}},{"date":1769472000,"tokens":{"WETH":659.38628,"USDC":1.23123}},{"date":1769558400,"tokens":{"WETH":674.97169,"USDC":1.25194}},{"date":1769644800,"tokens":{"WETH":674.69041,"USDC":1.25161}},{"date":1769731200,"tokens":{"WETH":614.71873,"USDC":1.22068}},{"date":1769817600,"tokens":{"WETH":604.84106,"USDC":1.22061}},{"date":1769904000,"tokens":{"WETH":549.32611,"USDC":1.11814}},{"date":1769990400,"tokens":{"WETH":509.32029,"USDC":1.11814}},{"date":1770076800,"tokens":{"WETH":526.74917,"USDC":1.089}},{"date":1770163200,"tokens":{"WETH":509.08796,"USDC":1.08884}},{"date":1770249600,"tokens":{"WETH":484.65875,"USDC":1.08898}},{"date":1770336000,"tokens":{"WETH":424.819,"USDC":0.9948}},{"date":1770422400,"tokens":{"USDC":1.00798,"WETH":458.32095}},{"date":1770508800,"tokens":{"WETH":468.73256,"USDC":1.04588}},{"date":1770595200,"tokens":{"WETH":467.72526,"USDC":1.04589}},{"date":1770681600,"tokens":{"WETH":475.0928,"USDC":1.05156}},{"date":1770768000,"tokens":{"WETH":453.11957,"USDC":1.0268}},{"date":1770854400,"tokens":{"WETH":442.08358,"USDC":1.01335}},{"date":1770940800,"tokens":{"WETH":434.68379,"USDC":1.01334}},{"date":1771027200,"tokens":{"WETH":460.76727,"USDC":1.01337}},{"date":1771113600,"tokens":{"WETH":458.38045,"USDC":1.0444}},{"date":1771200000,"tokens":{"WETH":442.94046,"USDC":1.00332}},{"date":1771286400,"tokens":{"WETH":449.6569,"USDC":1.00329}},{"date":1771372800,"tokens":{"WETH":447.52077,"USDC":1.0152}},{"date":1771459200,"tokens":{"WETH":441.15302,"USDC":1.01764}},{"date":1771545600,"tokens":{"WETH":439.84058,"USDC":1.01775}},{"date":1771632000,"tokens":{"WETH":439.3565,"USDC":1.01767}},{"date":1771718400,"tokens":{"WETH":443.88739,"USDC":1.01771}},{"date":1771804800,"tokens":{"WETH":418.43974,"USDC":1.00257}},{"date":1771891200,"tokens":{"WETH":410.34396,"USDC":1.00257}},{"date":1771977600,"tokens":{"WETH":430.67774,"USDC":0.98047}},{"date":1772064000,"tokens":{"WETH":460.64277,"USDC":1.04886}},{"date":1772150400,"tokens":{"WETH":451.15671,"USDC":1.03865}},{"date":1772236800,"tokens":{"WETH":433.21146,"USDC":1.01573}},{"date":1772323200,"tokens":{"WETH":440.2079,"USDC":1.01572}},{"date":1772409600,"tokens":{"WETH":438.78583,"USDC":1.01575}},{"date":1772496000,"tokens":{"WETH":455.99701,"USDC":1.01572}},{"date":1772582400,"tokens":{"WETH":443.5438,"USDC":1.0156}},{"date":1772668800,"tokens":{"WETH":477.97657,"USDC":1.0679}},{"date":1772755200,"tokens":{"WETH":467.9491,"USDC":1.03754}},{"date":1772841600,"tokens":{"WETH":445.03349,"USDC":1.03749}},{"date":1772928000,"tokens":{"WETH":442.32209,"USDC":1.0257}},{"date":1773014400,"tokens":{"WETH":435.1901,"USDC":1.0257}},{"date":1773100800,"tokens":{"WETH":452.17098,"USDC":1.02561}},{"date":1773187200,"tokens":{"WETH":457.67305,"USDC":1.02565}},{"date":1773273600,"tokens":{"WETH":460.56686,"USDC":1.02561}},{"date":1773360000,"tokens":{"WETH":473.88269,"USDC":1.02561}},{"date":1773446400,"tokens":{"WETH":469.66612,"USDC":1.02564}},{"date":1773532800,"tokens":{"WETH":470.32286,"USDC":1.038}},{"date":1773619200,"tokens":{"WETH":487.85133,"USDC":1.03676}},{"date":1773705600,"tokens":{"WETH":525.04959,"USDC":1.08572}},{"date":1773792000,"tokens":{"WETH":523.19447,"USDC":1.09845}},{"date":1773878400,"tokens":{"WETH":493.64653,"USDC":1.09842}},{"date":1773964800,"tokens":{"WETH":481.01531,"USDC":1.07776}},{"date":1774051200,"tokens":{"WETH":483.52514,"USDC":1.07776}},{"date":1774137600,"tokens":{"WETH":468.92334,"USDC":1.07776}},{"date":1774224000,"tokens":{"WETH":461.44398,"USDC":1.04125}},{"date":1774310400,"tokens":{"WETH":480.39945,"USDC":1.05415}},{"date":1774396800,"tokens":{"WETH":484.40724,"USDC":1.05404}},{"date":1774483200,"tokens":{"WETH":486.1408,"USDC":1.05396}},{"date":1774569600,"tokens":{"WETH":460.69226,"USDC":1.05392}},{"date":1774656000,"tokens":{"WETH":446.37291,"USDC":1.01278}},{"date":1774742400,"tokens":{"WETH":449.73769,"USDC":1.0211}},{"date":1774828800,"tokens":{"WETH":457.65058,"USDC":1.02107}},{"date":1774915200,"tokens":{"WETH":465.29387,"USDC":1.02093}},{"date":1775001600,"tokens":{"WETH":472.55175,"USDC":1.02092}},{"date":1775088000,"tokens":{"WETH":469.48973,"USDC":1.04775}},{"date":1775174400,"tokens":{"WETH":460.77297,"USDC":1.04771}},{"date":1775260800,"tokens":{"WETH":459.88322,"USDC":1.04789}},{"date":1775347200,"tokens":{"WETH":463.35281,"USDC":1.04779}},{"date":1775433600,"tokens":{"WETH":479.52059,"USDC":1.04785}},{"date":1775520000,"tokens":{"WETH":473.55926,"USDC":1.04763}},{"date":1775606400,"tokens":{"WETH":502.03533,"USDC":1.04769}},{"date":1775692800,"tokens":{"WETH":490.53229,"USDC":1.04779}},{"date":1775779200,"tokens":{"WETH":491.00301,"USDC":1.0474}},{"date":1775865600,"tokens":{"WETH":505.07607,"USDC":1.0477}},{"date":1775952000,"tokens":{"WETH":512.26879,"USDC":1.04755}},{"date":1776038400,"tokens":{"WETH":492.78119,"USDC":1.04671}},{"date":1776124800,"tokens":{"WETH":532.54728,"USDC":1.07685}},{"date":1776211200,"tokens":{"WETH":523.66455,"USDC":1.0768}},{"date":1776297600,"tokens":{"WETH":529.2195,"USDC":1.07684}},{"date":1776384000,"tokens":{"WETH":522.39112,"USDC":1.07691}},{"date":1776470400,"tokens":{"WETH":544.74826,"USDC":1.07685}},{"date":1776556800,"tokens":{"WETH":527.78684,"USDC":1.07681}},{"date":1776643200,"tokens":{"WETH":511.31314,"USDC":1.07676}},{"date":1776729600,"tokens":{"WETH":521.33854,"USDC":1.07702}},{"date":1776816000,"tokens":{"WETH":522.20564,"USDC":1.07694}},{"date":1776902400,"tokens":{"WETH":528.79028,"USDC":1.10922}},{"date":1776988800,"tokens":{"WETH":524.39157,"USDC":1.10927}},{"date":1777075200,"tokens":{"WETH":520.64098,"USDC":1.10935}},{"date":1777161600,"tokens":{"WETH":519.66172,"USDC":1.10925}},{"date":1777248000,"tokens":{"WETH":537.93947,"USDC":1.1094}},{"date":1777334400,"tokens":{"WETH":516.25924,"USDC":1.10941}},{"date":1777420800,"tokens":{"WETH":513.76266,"USDC":1.10935}},{"date":1777507200,"tokens":{"USDC":1.10927,"WETH":506.09882}},{"date":1777593600,"tokens":{"WETH":508.02638,"USDC":1.10916}},{"date":1777680000,"tokens":{"WETH":515.50955,"USDC":1.1094}},{"date":1777766400,"tokens":{"WETH":520.18475,"USDC":1.10943}},{"date":1777852800,"tokens":{"WETH":534.14553,"USDC":1.10926}},{"date":1777939200,"tokens":{"WETH":529.20155,"USDC":1.10928}},{"date":1778025600,"tokens":{"WETH":530.73418,"USDC":1.10928}},{"date":1778112000,"tokens":{"WETH":521.4934,"USDC":1.10929}},{"date":1778198400,"tokens":{"WETH":512.82021,"USDC":1.10917}},{"date":1778284800,"tokens":{"WETH":517.89434,"USDC":1.10934}},{"date":1778371200,"tokens":{"WETH":522.25135,"USDC":1.10932}},{"date":1778457600,"tokens":{"WETH":529.52712,"USDC":1.10934}},{"date":1778544000,"tokens":{"WETH":524.53024,"USDC":1.1093}},{"date":1778630400,"tokens":{"WETH":515.74861,"USDC":1.1106}},{"date":1778716800,"tokens":{"WETH":508.12475,"USDC":1.10919}},{"date":1778803200,"tokens":{"WETH":513.25798,"USDC":1.10916}},{"date":1778889600,"tokens":{"WETH":499.99134,"USDC":1.10928}},{"date":1778976000,"tokens":{"WETH":487.9652,"USDC":1.10935}},{"date":1779062400,"tokens":{"WETH":474.61759,"USDC":1.10949}},{"date":1779148800,"tokens":{"WETH":478.73169,"USDC":1.10917}},{"date":1779235200,"tokens":{"WETH":472.6268,"USDC":1.10915}},{"date":1779321600,"tokens":{"WETH":480.31017,"USDC":1.10913}},{"date":1779408000,"tokens":{"WETH":477.68728,"USDC":1.10924}},{"date":1779494400,"tokens":{"WETH":464.04982,"USDC":1.10928}},{"date":1779580800,"tokens":{"WETH":473.96076,"USDC":1.10926}},{"date":1779667200,"tokens":{"WETH":470.43819,"USDC":1.10929}},{"date":1779753600,"tokens":{"WETH":472.29672,"USDC":1.10926}},{"date":1779840000,"tokens":{"WETH":464.94535,"USDC":1.10918}},{"date":1779926400,"tokens":{"WETH":452.63137,"USDC":1.10918}},{"date":1780012800,"tokens":{"WETH":451.05946,"USDC":1.10895}},{"date":1780099200,"tokens":{"WETH":453.01635,"USDC":1.10918}},{"date":1780185600,"tokens":{"WETH":455.22203,"USDC":1.10909}},{"date":1780272000,"tokens":{"WETH":451.10371,"USDC":1.109}},{"date":1780358400,"tokens":{"WETH":444.62532,"USDC":1.02173}},{"date":1780444800,"tokens":{"WETH":417.48049,"USDC":1.02178}},{"date":1780531200,"tokens":{"WETH":396.50784,"USDC":1.02193}},{"date":1780617600,"tokens":{"WETH":393.28457,"USDC":0.97167}},{"date":1780704000,"tokens":{"WETH":358.74342,"USDC":0.97168}},{"date":1780790400,"tokens":{"WETH":358.03401,"USDC":0.90717}},{"date":1780876800,"tokens":{"WETH":378.50673,"USDC":0.90721}},{"date":1780963200,"tokens":{"WETH":374.74553,"USDC":0.90716}},{"date":1781049600,"tokens":{"WETH":367.9304,"USDC":0.90726}},{"date":1781136000,"tokens":{"WETH":364.00352,"USDC":0.90733}},{"date":1781222400,"tokens":{"WETH":376.00002,"USDC":0.90728}},{"date":1781308800,"tokens":{"USDC":0.90734,"WETH":374.35664}},{"date":1781395200,"tokens":{"WETH":378.21694,"USDC":0.90738}},{"date":1781481600,"tokens":{"WETH":386.43545,"USDC":0.90722}},{"date":1781568000,"tokens":{"WETH":402.34966,"USDC":0.9073}},{"date":1781654400,"tokens":{"WETH":402.83352,"USDC":0.90728}},{"date":1781740800,"tokens":{"WETH":394.48638,"USDC":0.90736}},{"date":1781827200,"tokens":{"WETH":382.0402,"USDC":0.90739}},{"date":1781913600,"tokens":{"WETH":383.71772,"USDC":0.90734}},{"date":1782000000,"tokens":{"WETH":389.65925,"USDC":0.90738}},{"date":1782086400,"tokens":{"WETH":386.39091,"USDC":0.90738}},{"date":1782172800,"tokens":{"WETH":388.83634,"USDC":0.90724}},{"date":1782259200,"tokens":{"WETH":373.99233,"USDC":0.90729}},{"date":1782345600,"tokens":{"WETH":363.6269,"USDC":0.90729}},{"date":1782432000,"tokens":{"WETH":343.0606,"USDC":0.90723}},{"date":1782518400,"tokens":{"WETH":354.19762,"USDC":0.90731}},{"date":1782604800,"tokens":{"WETH":353.39812,"USDC":0.90718}},{"date":1782691200,"tokens":{"WETH":352.22093,"USDC":0.90713}},{"date":1782777600,"tokens":{"WETH":355.88111,"USDC":0.90708}},{"date":1782864000,"tokens":{"WETH":353.82092,"USDC":0.90712}},{"date":1782950400,"tokens":{"WETH":360.94306,"USDC":0.90723}},{"date":1783036800,"tokens":{"WETH":381.35247,"USDC":0.90728}},{"date":1783123200,"tokens":{"WETH":392.49822,"USDC":0.90741}},{"date":1783209600,"tokens":{"WETH":397.724,"USDC":0.90733}},{"date":1783296000,"tokens":{"WETH":400.14152,"USDC":0.90722}},{"date":1783382400,"tokens":{"WETH":398.41797,"USDC":0.90749}},{"date":1783468800,"tokens":{"WETH":394.13574,"USDC":0.90739}},{"date":1783555200,"tokens":{"WETH":390.32936,"USDC":0.90738}},{"date":1783641600,"tokens":{"WETH":398.46662,"USDC":0.90728}},{"date":1783728000,"tokens":{"WETH":402.09292,"USDC":0.90742}},{"date":1783814400,"tokens":{"WETH":401.51941,"USDC":0.90737}},{"date":1783900800,"tokens":{"WETH":405.01454,"USDC":0.90729}},{"date":1783987200,"tokens":{"WETH":400.14744,"USDC":0.90735}},{"date":1784073600,"tokens":{"WETH":421.82296,"USDC":0.90737}},{"date":1784160000,"tokens":{"WETH":432.14326,"USDC":0.90737}},{"date":1784246400,"tokens":{"USDC":0.90739,"WETH":416.04499}},{"date":1784332800,"tokens":{"WETH":413.08466,"USDC":0.90747}},{"date":1784419200,"tokens":{"WETH":417.70174,"USDC":0.90743}},{"date":1784505600,"tokens":{"WETH":421.83121,"USDC":0.90738}},{"date":1784592000,"tokens":{"WETH":428.65252,"USDC":0.90736}},{"date":1784678400,"tokens":{"WETH":435.54426,"USDC":0.9074}},{"date":1784764800,"tokens":{"WETH":433.56127,"USDC":0.90749}},{"date":1784851200,"tokens":{"WETH":418.87432,"USDC":0.90743}},{"date":1784937600,"tokens":{"WETH":417.34527,"USDC":0.9075}},{"date":1785024000,"tokens":{"WETH":420.77497,"USDC":0.90744}},{"date":1785110400,"tokens":{"WETH":436.076,"USDC":0.90736}},{"date":1785196800,"tokens":{"WETH":421.90345,"USDC":0.90741}},{"date":1785283200,"tokens":{"WETH":430.22069,"USDC":0.90739}},{"date":1785369600,"tokens":{"WETH":429.01627,"USDC":0.90723}},{"date":1785456000,"tokens":{"WETH":427.65803,"USDC":0.90725}},{"date":1785542400,"tokens":{"WETH":418.50658,"USDC":0.9074}},{"date":1785628800,"tokens":{"WETH":421.49264,"USDC":0.9073}},{"date":1785715200,"tokens":{"WETH":417.82732,"USDC":0.90727}},{"date":1785801600,"tokens":{"WETH":416.37199,"USDC":0.90727}},{"date":1785888000,"tokens":{"WETH":419.49035,"USDC":0.90737}},{"date":1785974400,"tokens":{"WETH":425.85963,"USDC":0.90711}},{"date":1786060800,"tokens":{"WETH":427.11829,"USDC":0.90713}},{"date":1786147200,"tokens":{"WETH":429.55018,"USDC":0.90726}},{"date":1786233600,"tokens":{"WETH":429.63429,"USDC":0.90712}},{"date":1786320000,"tokens":{"WETH":430.46667,"USDC":0.98876}},{"date":1786406400,"tokens":{"WETH":420.51895,"USDC":0.9887}},{"date":1786492800,"tokens":{"WETH":423.28898,"USDC":0.98863}},{"date":1786579200,"tokens":{"WETH":420.64336,"USDC":0.98859}},{"date":1786665600,"tokens":{"WETH":423.1519,"USDC":0.9887}},{"date":1786752000,"tokens":{"WETH":422.13281,"USDC":0.98875}},{"date":1786838400,"tokens":{"WETH":422.71163,"USDC":0.98881}},{"date":1786924800,"tokens":{"WETH":424.55407,"USDC":0.98866}},{"date":1787011200,"tokens":{"WETH":428.70679,"USDC":0.98873}},{"date":1787097600,"tokens":{"WETH":428.93818,"USDC":0.98885}},{"date":1787184000,"tokens":{"WETH":508.94915,"USDC":0.98876}},{"date":1787270400,"tokens":{"USDC":0.98886,"WETH":526.68034}},{"date":1787356800,"tokens":{"WETH":563.74736,"USDC":1.14604}},{"date":1787443200,"tokens":{"WETH":543.23082,"USDC":1.14601}},{"date":1787529600,"tokens":{"WETH":550.84593,"USDC":1.14604}},{"date":1787616000,"tokens":{"WETH":556.58088,"USDC":1.14609}},{"date":1787702400,"tokens":{"WETH":553.0497,"USDC":1.14602}},{"date":1787788800,"tokens":{"WETH":560.45359,"USDC":1.14611}},{"date":1787875200,"tokens":{"WETH":563.84179,"USDC":1.14617}},{"date":1787961600,"tokens":{"WETH":547.47501,"USDC":1.14611}},{"date":1788048000,"tokens":{"WETH":551.40609,"USDC":1.14614}},{"date":1788134400,"tokens":{"WETH":544.92857,"USDC":1.14594}},{"date":1788220800,"tokens":{"WETH":554.67127,"USDC":1.14599}},{"date":1788307200,"tokens":{"WETH":540.42673,"USDC":1.14592}},{"date":1788393600,"tokens":{"WETH":536.24251,"USDC":1.14597}},{"date":1788480000,"tokens":{"WETH":562.75394,"USDC":1.14606}},{"date":1788566400,"tokens":{"WETH":550.46272,"USDC":1.14614}},{"date":1788652800,"tokens":{"WETH":561.92115,"USDC":1.14617}},{"date":1788739200,"tokens":{"WETH":563.77425,"USDC":1.14606}},{"date":1788825600,"tokens":{"WETH":557.17858,"USDC":1.14604}},{"date":1788912000,"tokens":{"WETH":559.79967,"USDC":1.14614}},{"date":1788998400,"tokens":{"WETH":553.16392,"USDC":1.14602}},{"date":1789084800,"tokens":{"WETH":548.1394,"USDC":1.14605}},{"date":1789171200,"tokens":{"WETH":564.33842,"USDC":1.14605}},{"date":1789257600,"tokens":{"WETH":566.57314,"USDC":1.14604}},{"date":1789344000,"tokens":{"WETH":558.00109,"USDC":1.14597}},{"date":1789430400,"tokens":{"WETH":561.06165,"USDC":1.14602}},{"date":1789516800,"tokens":{"WETH":536.3592,"USDC":1.14582}},{"date":1789603200,"tokens":{"WETH":543.77408,"USDC":1.14578}},{"date":1789689600,"tokens":{"WETH":555.02342,"USDC":1.14565}},{"date":1789776000,"tokens":{"WETH":587.72236,"USDC":1.14589}},{"date":1789862400,"tokens":{"WETH":589.32965,"USDC":1.14584}},{"date":1789948800,"tokens":{"WETH":597.11591,"USDC":1.14583}},{"date":1790035200,"tokens":{"WETH":615.78394,"USDC":1.14597}},{"date":1790121600,"tokens":{"WETH":620.94134,"USDC":1.14603}},{"date":1790208000,"tokens":{"WETH":603.22073,"USDC":1.146}},{"date":1790294400,"tokens":{"WETH":600.26321,"USDC":1.14592}},{"date":1790380800,"tokens":{"WETH":604.49402,"USDC":1.17873}},{"date":1790467200,"tokens":{"WETH":604.72913,"USDC":1.18071}},{"date":1790553600,"tokens":{"WETH":595.58024,"USDC":1.18501}},{"date":1790640000,"tokens":{"WETH":597.39703,"USDC":1.18508}},{"date":1790726400,"tokens":{"WETH":598.2228,"USDC":1.18508}},{"date":1790812800,"tokens":{"WETH":603.50863,"USDC":1.18497}},{"date":1790899200,"tokens":{"WETH":607.19649,"USDC":1.18518}},{"date":1790985600,"tokens":{"WETH":599.82605,"USDC":1.18518}},{"date":1791072000,"tokens":{"WETH":601.53819,"USDC":1.1852}},{"date":1791158400,"tokens":{"WETH":610.95981,"USDC":1.18512}},{"date":1791244800,"tokens":{"WETH":606.78503,"USDC":1.1852}},{"date":1791331200,"tokens":{"WETH":603.51865,"USDC":1.18513}},{"date":1791417600,"tokens":{"WETH":573.72631,"USDC":1.18479}},{"date":1791504000,"tokens":{"WETH":557.93674,"USDC":1.15762}},{"date":1791590400,"tokens":{"WETH":557.65297,"USDC":1.13794}},{"date":1791676800,"tokens":{"WETH":559.27493,"USDC":1.13788}},{"date":1791763200,"tokens":{"WETH":570.72919,"USDC":1.1379}},{"date":1791849600,"tokens":{"WETH":541.77319,"USDC":1.13796}},{"date":1791936000,"tokens":{"WETH":560.23626,"USDC":1.13805}},{"date":1792022400,"tokens":{"WETH":528.06641,"USDC":1.13787}},{"date":1792108800,"tokens":{"WETH":545.01341,"USDC":1.13773}},{"date":1792195200,"tokens":{"WETH":541.87696,"USDC":1.13805}},{"date":1792281600,"tokens":{"WETH":540.21617,"USDC":1.13801}},{"date":1792368000,"tokens":{"WETH":540.67636,"USDC":1.124}},{"date":1792454400,"tokens":{"WETH":538.27456,"USDC":1.12409}},{"date":1792540800,"tokens":{"WETH":549.92485,"USDC":1.12393}},{"date":1792627200,"tokens":{"WETH":545.7229,"USDC":1.12384}},{"date":1792713600,"tokens":{"WETH":537.69017,"USDC":1.12362}},{"date":1792800000,"tokens":{"WETH":531.65689,"USDC":1.12389}},{"date":1792886400,"tokens":{"WETH":526.83164,"USDC":1.12371}},{"date":1792972800,"tokens":{"WETH":517.3097,"USDC":1.10506}},{"date":1793059200,"tokens":{"WETH":519.88771,"USDC":1.10457}},{"date":1793145600,"tokens":{"WETH":525.4899,"USDC":1.10457}},{"date":1793162687,"tokens":{"WETH":526.96145,"USDC":1.10461}}],"tokens":[{"date":1698710400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1698796800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1698883200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1698969600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699056000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699142400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699228800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699315200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699401600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699488000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699574400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699660800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699747200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699833600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699920000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700006400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700092800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700179200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700265600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700352000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700438400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700524800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700611200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700697600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700784000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700870400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700956800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701043200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701129600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701216000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701302400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701388800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701475200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701561600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701648000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701734400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701820800,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1701907200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701993600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702080000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702166400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702252800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702339200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702425600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702512000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702598400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702684800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702771200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702857600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702944000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703030400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703116800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703203200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703289600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703376000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703462400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703548800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703635200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703721600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703808000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703894400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703980800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704067200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704153600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704240000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704326400,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1704412800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704499200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704585600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704672000,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1704758400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704844800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704931200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705017600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705104000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705190400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705276800,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1705363200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705449600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705536000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705622400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705708800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705795200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705881600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705968000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706054400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706140800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706227200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706313600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706400000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706486400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706572800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706659200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706745600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706832000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706918400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707004800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707091200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707177600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707264000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707350400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707436800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707523200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707609600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707696000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707782400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707868800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707955200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708041600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708128000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708214400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708300800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708387200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708473600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708560000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708646400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708732800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708819200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708905600,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1708992000,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709078400,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709164800,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709251200,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709337600,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709424000,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709510400,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709596800,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709683200,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709769600,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709856000,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709942400,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1710028800,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710115200,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710201600,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710288000,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710374400,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710460800,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710547200,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710633600,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710720000,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710806400,"tokens":{"WETH":0.22441,"USDC":1.25879}},{"date":1710892800,"tokens":{"WETH":0.22441,"USDC":1.25879}},{"date":1710979200,"tokens":{"WETH":0.22441,"USDC":1.25879}},{"date":1711065600,"tokens":{"WETH":0.22434,"USDC":1.48628}},{"date":1711152000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711238400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711324800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711411200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711497600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711584000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711670400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711756800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711843200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711929600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712016000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712102400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712188800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712275200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712361600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712448000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712534400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712620800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712707200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712793600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712880000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712966400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713052800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713139200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713225600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713312000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713398400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713484800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713571200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713657600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713744000,"tokens":{"WETH":0.22444,"USDC":1.16641}},{"date":1713830400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1713916800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714003200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714089600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714176000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714262400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714348800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714435200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714521600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714608000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714694400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714780800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714867200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714953600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715040000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715126400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715212800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715299200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715385600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715472000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715558400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715644800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715731200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715817600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715904000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715990400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716076800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716163200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716249600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716336000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716422400,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716508800,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716595200,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716681600,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716768000,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716854400,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716940800,"tokens":{"WETH":0.22437,"USDC":1.39761}},{"date":1717027200,"tokens":{"WETH":0.22437,"USDC":1.38764}},{"date":1717113600,"tokens":{"WETH":0.22437,"USDC":1.37199}},{"date":1717200000,"tokens":{"WETH":0.22437,"USDC":1.37191}},{"date":1717286400,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717372800,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717459200,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717545600,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717632000,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717718400,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717804800,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717891200,"tokens":{"WETH":0.22438,"USDC":1.36362}},{"date":1717977600,"tokens":{"WETH":0.22438,"USDC":1.36362}},{"date":1718064000,"tokens":{"WETH":0.22438,"USDC":1.36362}},{"date":1718150400,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718236800,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718323200,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718409600,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718496000,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718582400,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718668800,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1718755200,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1718841600,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1718928000,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1719014400,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1719100800,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1719187200,"tokens":{"WETH":0.22439,"USDC":1.32065}},{"date":1719273600,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719360000,"tokens":{"USDC":1.31547,"WETH":0.22439}},{"date":1719446400,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719532800,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719619200,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719705600,"tokens":{"WETH":0.2244,"USDC":1.29679}},{"date":1719792000,"tokens":{"WETH":0.2244,"USDC":1.29679}},{"date":1719878400,"tokens":{"WETH":0.22438,"USDC":1.34295}},{"date":1719964800,"tokens":{"WETH":0.22439,"USDC":1.31886}},{"date":1720051200,"tokens":{"WETH":0.22439,"USDC":1.31886}},{"date":1720137600,"tokens":{"WETH":0.22441,"USDC":1.25293}},{"date":1720224000,"tokens":{"WETH":0.22442,"USDC":1.2351}},{"date":1720310400,"tokens":{"WETH":0.22442,"USDC":1.2351}},{"date":1720396800,"tokens":{"WETH":0.22442,"USDC":1.2351}},{"date":1720483200,"tokens":{"WETH":0.22442,"USDC":1.22137}},{"date":1720569600,"tokens":{"WETH":0.22441,"USDC":1.24891}},{"date":1720656000,"tokens":{"WETH":0.22441,"USDC":1.24891}},{"date":1720742400,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1720828800,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1720915200,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1721001600,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1721088000,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1721174400,"tokens":{"WETH":0.22439,"USDC":1.32954}},{"date":1721260800,"tokens":{"WETH":0.22439,"USDC":1.32954}},{"date":1721347200,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721433600,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721520000,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721606400,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721692800,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721779200,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721865600,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721952000,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722038400,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722124800,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722211200,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722297600,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722384000,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722470400,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722556800,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722643200,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722729600,"tokens":{"WETH":0.22443,"USDC":1.20416}},{"date":1722816000,"tokens":{"WETH":0.22443,"USDC":1.20416}},{"date":1722902400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1722988800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723075200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723161600,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723248000,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723334400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723420800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723507200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723593600,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723680000,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723766400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723852800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723939200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724025600,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724112000,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724198400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724284800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724371200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724457600,"tokens":{"WETH":0.22445,"USDC":1.13293}},{"date":1724544000,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724630400,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724716800,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724803200,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724889600,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1724976000,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725062400,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725148800,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725235200,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725321600,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725408000,"tokens":{"WETH":0.22446,"USDC":1.10562}},{"date":1725494400,"tokens":{"WETH":0.22447,"USDC":1.09884}},{"date":1725580800,"tokens":{"WETH":0.22446,"USDC":1.11207}},{"date":1725667200,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1725753600,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1725840000,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1725926400,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1726012800,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1726099200,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1726185600,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726272000,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726358400,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726444800,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726531200,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726617600,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726704000,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726790400,"tokens":{"WETH":0.22446,"USDC":1.11558}},{"date":1726876800,"tokens":{"WETH":0.22446,"USDC":1.11517}},{"date":1726963200,"tokens":{"WETH":0.22446,"USDC":1.11517}},{"date":1727049600,"tokens":{"WETH":0.22445,"USDC":1.15241}},{"date":1727136000,"tokens":{"WETH":0.22445,"USDC":1.15241}},{"date":1727222400,"tokens":{"WETH":0.22445,"USDC":1.15241}},{"date":1727308800,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727395200,"tokens":{"USDC":1.14166,"WETH":0.22445}},{"date":1727481600,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727568000,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727654400,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727740800,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727827200,"tokens":{"USDC":1.14166,"WETH":0.22445}},{"date":1727913600,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1728000000,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728086400,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728172800,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728259200,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728345600,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728432000,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728518400,"tokens":{"USDC":1.09938,"WETH":0.22447}},{"date":1728604800,"tokens":{"USDC":1.09938,"WETH":0.22447}},{"date":1728691200,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728777600,"tokens":{"WETH":0.22446,"USDC":1.1072}},{"date":1728864000,"tokens":{"WETH":0.22446,"USDC":1.1072}},{"date":1728950400,"tokens":{"WETH":0.22445,"USDC":1.14287}},{"date":1729036800,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729123200,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729209600,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729296000,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729382400,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729468800,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729555200,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729641600,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729728000,"tokens":{"WETH":0.22445,"USDC":1.14964}},{"date":1729814400,"tokens":{"WETH":0.22445,"USDC":1.13487}},{"date":1729900800,"tokens":{"WETH":0.22445,"USDC":1.13487}},{"date":1729987200,"tokens":{"WETH":0.22446,"USDC":1.1277}},{"date":1730073600,"tokens":{"WETH":0.22446,"USDC":1.1115}},{"date":1730160000,"tokens":{"WETH":0.22446,"USDC":1.1115}},{"date":1730246400,"tokens":{"USDC":1.1418,"WETH":0.22445}},{"date":1730332800,"tokens":{"WETH":0.22445,"USDC":1.1418}},{"date":1730419200,"tokens":{"WETH":0.22446,"USDC":1.12678}},{"date":1730505600,"tokens":{"WETH":0.22446,"USDC":1.12678}},{"date":1730592000,"tokens":{"WETH":0.22446,"USDC":1.12634}},{"date":1730678400,"tokens":{"USDC":1.12586,"WETH":0.22446}},{"date":1730764800,"tokens":{"USDC":1.12545,"WETH":0.22446}},{"date":1730851200,"tokens":{"WETH":0.22447,"USDC":1.10087}},{"date":1730937600,"tokens":{"WETH":0.22445,"USDC":1.15387}},{"date":1731024000,"tokens":{"WETH":0.22443,"USDC":1.19499}},{"date":1731110400,"tokens":{"WETH":0.22443,"USDC":1.18891}},{"date":1731196800,"tokens":{"WETH":0.22442,"USDC":1.22619}},{"date":1731283200,"tokens":{"WETH":0.2244,"USDC":1.27969}},{"date":1731369600,"tokens":{"WETH":0.2244,"USDC":1.27969}},{"date":1731456000,"tokens":{"WETH":0.2244,"USDC":1.27969}},{"date":1731542400,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731628800,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731715200,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731801600,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731888000,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731974400,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1732060800,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1732147200,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1732233600,"tokens":{"WETH":0.2244,"USDC":1.29025}},{"date":1732320000,"tokens":{"WETH":0.2244,"USDC":1.30493}},{"date":1732406400,"tokens":{"WETH":0.2244,"USDC":1.29382}},{"date":1732492800,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732579200,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732665600,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732752000,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732838400,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732924800,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1733011200,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1733097600,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1733184000,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733270400,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733356800,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733443200,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733529600,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733616000,"tokens":{"WETH":0.22437,"USDC":1.39312}},{"date":1733702400,"tokens":{"WETH":0.22436,"USDC":1.41925}},{"date":1733788800,"tokens":{"WETH":0.22436,"USDC":1.41925}},{"date":1733875200,"tokens":{"WETH":0.22438,"USDC":1.37531}},{"date":1733961600,"tokens":{"WETH":0.22438,"USDC":1.37531}},{"date":1734048000,"tokens":{"WETH":0.22438,"USDC":1.37531}},{"date":1734134400,"tokens":{"WETH":0.22437,"USDC":1.41232}},{"date":1734220800,"tokens":{"WETH":0.22437,"USDC":1.38372}},{"date":1734307200,"tokens":{"WETH":0.22437,"USDC":1.40438}},{"date":1734393600,"tokens":{"WETH":0.22437,"USDC":1.40438}},{"date":1734480000,"tokens":{"WETH":0.22437,"USDC":1.40438}},{"date":1734566400,"tokens":{"WETH":0.22437,"USDC":1.40344}},{"date":1734652800,"tokens":{"WETH":0.2244,"USDC":1.30309}},{"date":1734739200,"tokens":{"WETH":0.2244,"USDC":1.30309}},{"date":1734825600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1734912000,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1734998400,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735084800,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735171200,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735257600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735344000,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735430400,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735516800,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735603200,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735689600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735776000,"tokens":{"USDC":1.30732,"WETH":0.2244}},{"date":1735862400,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735948800,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1736035200,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1736121600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1736208000,"tokens":{"WETH":0.22438,"USDC":1.37699}},{"date":1736294400,"tokens":{"WETH":0.22438,"USDC":1.37699}},{"date":1736380800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736467200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736553600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736640000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736726400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736812800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736899200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736985600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737072000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737158400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737244800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737331200,"tokens":{"USDC":1.27941,"WETH":0.2244}},{"date":1737417600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737504000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737590400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737676800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737763200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737849600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737936000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738022400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738108800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738195200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738281600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738368000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738454400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738540800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738627200,"tokens":{"WETH":0.22444,"USDC":1.17249}},{"date":1738713600,"tokens":{"WETH":0.22444,"USDC":1.17451}},{"date":1738800000,"tokens":{"WETH":0.22444,"USDC":1.17451}},{"date":1738886400,"tokens":{"WETH":0.22444,"USDC":1.16168}},{"date":1738972800,"tokens":{"WETH":0.22444,"USDC":1.16186}},{"date":1739059200,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739145600,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739232000,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739318400,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739404800,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739491200,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739577600,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739664000,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1739750400,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1739836800,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1739923200,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740009600,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740096000,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740182400,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740268800,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740355200,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740441600,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740528000,"tokens":{"WETH":0.22446,"USDC":1.11874}},{"date":1740614400,"tokens":{"WETH":0.22446,"USDC":1.11798}},{"date":1740700800,"tokens":{"WETH":0.22448,"USDC":1.07685}},{"date":1740787200,"tokens":{"WETH":0.22449,"USDC":1.06242}},{"date":1740873600,"tokens":{"WETH":0.22449,"USDC":1.06242}},{"date":1740960000,"tokens":{"WETH":0.22446,"USDC":1.12283}},{"date":1741046400,"tokens":{"WETH":0.2245,"USDC":1.0368}},{"date":1741132800,"tokens":{"WETH":0.2245,"USDC":1.0368}},{"date":1741219200,"tokens":{"WETH":0.22448,"USDC":1.06822}},{"date":1741305600,"tokens":{"WETH":0.22448,"USDC":1.06822}},{"date":1741392000,"tokens":{"WETH":0.22449,"USDC":1.05758}},{"date":1741478400,"tokens":{"WETH":0.2245,"USDC":1.03734}},{"date":1741564800,"tokens":{"WETH":0.22451,"USDC":1.01513}},{"date":1741651200,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741737600,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741824000,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741910400,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741996800,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1742083200,"tokens":{"WETH":0.22452,"USDC":0.98942}},{"date":1742169600,"tokens":{"WETH":0.22452,"USDC":0.98942}},{"date":1742256000,"tokens":{"WETH":0.22453,"USDC":0.98089}},{"date":1742342400,"tokens":{"WETH":0.22453,"USDC":0.98089}},{"date":1742428800,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742515200,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742601600,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742688000,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742774400,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742860800,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742947200,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1743033600,"tokens":{"WETH":0.22451,"USDC":1.00335}},{"date":1743120000,"tokens":{"WETH":0.22451,"USDC":1.01743}},{"date":1743206400,"tokens":{"WETH":0.22453,"USDC":0.9831}},{"date":1743292800,"tokens":{"WETH":0.22454,"USDC":0.95037}},{"date":1743379200,"tokens":{"WETH":0.22453,"USDC":0.9698}},{"date":1743465600,"tokens":{"WETH":0.22453,"USDC":0.9698}},{"date":1743552000,"tokens":{"WETH":0.22453,"USDC":0.97006}},{"date":1743638400,"tokens":{"USDC":0.97006,"WETH":0.22453}},{"date":1743724800,"tokens":{"WETH":0.22454,"USDC":0.95775}},{"date":1743811200,"tokens":{"WETH":0.22454,"USDC":0.95775}},{"date":1743897600,"tokens":{"WETH":0.22454,"USDC":0.95775}},{"date":1743984000,"tokens":{"WETH":0.22457,"USDC":0.90787}},{"date":1744070400,"tokens":{"WETH":0.22458,"USDC":0.88759}},{"date":1744156800,"tokens":{"WETH":0.22459,"USDC":0.86771}},{"date":1744243200,"tokens":{"WETH":0.22456,"USDC":0.91713}},{"date":1744329600,"tokens":{"USDC":0.88193,"WETH":0.22459}},{"date":1744416000,"tokens":{"WETH":0.22459,"USDC":0.88193}},{"date":1744502400,"tokens":{"WETH":0.22456,"USDC":0.91643}},{"date":1744588800,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744675200,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744761600,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744848000,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744934400,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1745020800,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1745107200,"tokens":{"USDC":0.90395,"WETH":0.22457}},{"date":1745193600,"tokens":{"WETH":0.22457,"USDC":0.90395}},{"date":1745280000,"tokens":{"WETH":0.22457,"USDC":0.90395}},{"date":1745366400,"tokens":{"WETH":0.22455,"USDC":0.9445}},{"date":1745452800,"tokens":{"WETH":0.22455,"USDC":0.9445}},{"date":1745539200,"tokens":{"WETH":0.22455,"USDC":0.9445}},{"date":1745625600,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745712000,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745798400,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745884800,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745971200,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1746057600,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1746144000,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1746230400,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746316800,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746403200,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746489600,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746576000,"tokens":{"WETH":0.22454,"USDC":0.95965}},{"date":1746662400,"tokens":{"USDC":0.98001,"WETH":0.22453}},{"date":1746748800,"tokens":{"WETH":0.2245,"USDC":1.04092}},{"date":1746835200,"tokens":{"WETH":0.22448,"USDC":1.0892}},{"date":1746921600,"tokens":{"WETH":0.22446,"USDC":1.12551}},{"date":1747008000,"tokens":{"USDC":1.12551,"WETH":0.22446}},{"date":1747094400,"tokens":{"WETH":0.22446,"USDC":1.12551}},{"date":1747180800,"tokens":{"WETH":0.22445,"USDC":1.15109}},{"date":1747267200,"tokens":{"WETH":0.22445,"USDC":1.15626}},{"date":1747353600,"tokens":{"WETH":0.22446,"USDC":1.13594}},{"date":1747440000,"tokens":{"WETH":0.22446,"USDC":1.12521}},{"date":1747526400,"tokens":{"WETH":0.22446,"USDC":1.12521}},{"date":1747612800,"tokens":{"WETH":0.22446,"USDC":1.12521}},{"date":1747699200,"tokens":{"WETH":0.22446,"USDC":1.13166}},{"date":1747785600,"tokens":{"WETH":0.22446,"USDC":1.13166}},{"date":1747872000,"tokens":{"WETH":0.22446,"USDC":1.13166}},{"date":1747958400,"tokens":{"WETH":0.22445,"USDC":1.16596}},{"date":1748044800,"tokens":{"WETH":0.22445,"USDC":1.14394}},{"date":1748131200,"tokens":{"WETH":0.22445,"USDC":1.14394}},{"date":1748217600,"tokens":{"WETH":0.22446,"USDC":1.13137}},{"date":1748304000,"tokens":{"WETH":0.22445,"USDC":1.14666}},{"date":1748390400,"tokens":{"WETH":0.22444,"USDC":1.17873}},{"date":1748476800,"tokens":{"WETH":0.22445,"USDC":1.15855}},{"date":1748563200,"tokens":{"WETH":0.22445,"USDC":1.16352}},{"date":1748649600,"tokens":{"WETH":0.22446,"USDC":1.13545}},{"date":1748736000,"tokens":{"WETH":0.22446,"USDC":1.13941}},{"date":1748822400,"tokens":{"WETH":0.22446,"USDC":1.13644}},{"date":1748908800,"tokens":{"WETH":0.22446,"USDC":1.13644}},{"date":1748995200,"tokens":{"WETH":0.22445,"USDC":1.15816}},{"date":1749081600,"tokens":{"WETH":0.22445,"USDC":1.15816}},{"date":1749168000,"tokens":{"WETH":0.22447,"USDC":1.11409}},{"date":1749254400,"tokens":{"WETH":0.22446,"USDC":1.12579}},{"date":1749340800,"tokens":{"WETH":0.22446,"USDC":1.13618}},{"date":1749427200,"tokens":{"WETH":0.22446,"USDC":1.13721}},{"date":1749513600,"tokens":{"WETH":0.22444,"USDC":1.18065}},{"date":1749600000,"tokens":{"WETH":0.22443,"USDC":1.20095}},{"date":1749686400,"tokens":{"WETH":0.22443,"USDC":1.20095}},{"date":1749772800,"tokens":{"WETH":0.22445,"USDC":1.15104}},{"date":1749859200,"tokens":{"WETH":0.22445,"USDC":1.14915}},{"date":1749945600,"tokens":{"WETH":0.22445,"USDC":1.14915}},{"date":1750032000,"tokens":{"WETH":0.22446,"USDC":1.13602}},{"date":1750118400,"tokens":{"WETH":0.22445,"USDC":1.16126}},{"date":1750204800,"tokens":{"WETH":0.22446,"USDC":1.12854}},{"date":1750291200,"tokens":{"WETH":0.22446,"USDC":1.12854}},{"date":1750377600,"tokens":{"WETH":0.22446,"USDC":1.12854}},{"date":1750464000,"tokens":{"WETH":0.22447,"USDC":1.11834}},{"date":1750550400,"tokens":{"WETH":0.22448,"USDC":1.07722}},{"date":1750636800,"tokens":{"WETH":0.22449,"USDC":1.07019}},{"date":1750723200,"tokens":{"WETH":0.22447,"USDC":1.10821}},{"date":1750809600,"tokens":{"WETH":0.22447,"USDC":1.10821}},{"date":1750896000,"tokens":{"WETH":0.22447,"USDC":1.11278}},{"date":1750982400,"tokens":{"USDC":1.11759,"WETH":0.22447}},{"date":1751068800,"tokens":{"WETH":0.22447,"USDC":1.11759}},{"date":1751155200,"tokens":{"WETH":0.22447,"USDC":1.11759}},{"date":1751241600,"tokens":{"WETH":0.22446,"USDC":1.13199}},{"date":1751328000,"tokens":{"WETH":0.22446,"USDC":1.13199}},{"date":1751414400,"tokens":{"WETH":0.22447,"USDC":1.11901}},{"date":1751500800,"tokens":{"WETH":0.22445,"USDC":1.14851}},{"date":1751587200,"tokens":{"WETH":0.22446,"USDC":1.14467}},{"date":1751673600,"tokens":{"WETH":0.22446,"USDC":1.13231}},{"date":1751760000,"tokens":{"WETH":0.22446,"USDC":1.13566}},{"date":1751846400,"tokens":{"WETH":0.22445,"USDC":1.15191}},{"date":1751932800,"tokens":{"WETH":0.22446,"USDC":1.13918}},{"date":1752019200,"tokens":{"WETH":0.22445,"USDC":1.1539}},{"date":1752105600,"tokens":{"WETH":0.22444,"USDC":1.19044}},{"date":1752192000,"tokens":{"WETH":0.22443,"USDC":1.20515}},{"date":1752278400,"tokens":{"WETH":0.22442,"USDC":1.23674}},{"date":1752364800,"tokens":{"WETH":0.22442,"USDC":1.23674}},{"date":1752451200,"tokens":{"WETH":0.22443,"USDC":1.22837}},{"date":1752537600,"tokens":{"WETH":0.22442,"USDC":1.24272}},{"date":1752624000,"tokens":{"WETH":0.22442,"USDC":1.24272}},{"date":1752710400,"tokens":{"WETH":0.22441,"USDC":1.29048}},{"date":1752796800,"tokens":{"WETH":0.22441,"USDC":1.29048}},{"date":1752883200,"tokens":{"USDC":1.35701,"WETH":0.22439}},{"date":1752969600,"tokens":{"WETH":0.22439,"USDC":1.34866}},{"date":1753056000,"tokens":{"WETH":0.22438,"USDC":1.37561}},{"date":1753142400,"tokens":{"WETH":0.22438,"USDC":1.38529}},{"date":1753228800,"tokens":{"WETH":0.22438,"USDC":1.38529}},{"date":1753315200,"tokens":{"WETH":0.22438,"USDC":1.38529}},{"date":1753401600,"tokens":{"WETH":0.22438,"USDC":1.36528}},{"date":1753488000,"tokens":{"WETH":0.22438,"USDC":1.36528}},{"date":1753574400,"tokens":{"WETH":0.22438,"USDC":1.38823}},{"date":1753660800,"tokens":{"WETH":0.22438,"USDC":1.38823}},{"date":1753747200,"tokens":{"WETH":0.22438,"USDC":1.38823}},{"date":1753833600,"tokens":{"WETH":0.22438,"USDC":1.38815}},{"date":1753920000,"tokens":{"WETH":0.22438,"USDC":1.38815}},{"date":1754006400,"tokens":{"WETH":0.22438,"USDC":1.38815}},{"date":1754092800,"tokens":{"WETH":0.22439,"USDC":1.35125}},{"date":1754179200,"tokens":{"WETH":0.22439,"USDC":1.35125}},{"date":1754265600,"tokens":{"WETH":0.22439,"USDC":1.35125}},{"date":1754352000,"tokens":{"WETH":0.22439,"USDC":1.35167}},{"date":1754438400,"tokens":{"WETH":0.22439,"USDC":1.35624}},{"date":1754524800,"tokens":{"WETH":0.22439,"USDC":1.35624}},{"date":1754611200,"tokens":{"WETH":0.22438,"USDC":1.36899}},{"date":1754697600,"tokens":{"WETH":0.22437,"USDC":1.43406}},{"date":1754784000,"tokens":{"WETH":0.22437,"USDC":1.43406}},{"date":1754870400,"tokens":{"WETH":0.22436,"USDC":1.46506}},{"date":1754956800,"tokens":{"WETH":0.22436,"USDC":1.46506}},{"date":1755043200,"tokens":{"WETH":0.22434,"USDC":1.54502}},{"date":1755129600,"tokens":{"WETH":0.22434,"USDC":1.54502}},{"date":1755216000,"tokens":{"WETH":0.22434,"USDC":1.53511}},{"date":1755302400,"tokens":{"WETH":0.22434,"USDC":1.53511}},{"date":1755388800,"tokens":{"WETH":0.22435,"USDC":1.50846}},{"date":1755475200,"tokens":{"WETH":0.22435,"USDC":1.50846}},{"date":1755561600,"tokens":{"WETH":0.22436,"USDC":1.47999}},{"date":1755648000,"tokens":{"WETH":0.22436,"USDC":1.47999}},{"date":1755734400,"tokens":{"WETH":0.22435,"USDC":1.4904}},{"date":1755820800,"tokens":{"WETH":0.22435,"USDC":1.4904}},{"date":1755907200,"tokens":{"WETH":0.22434,"USDC":1.56911}},{"date":1755993600,"tokens":{"WETH":0.22434,"USDC":1.56911}},{"date":1756080000,"tokens":{"WETH":0.22434,"USDC":1.56911}},{"date":1756166400,"tokens":{"WETH":0.22435,"USDC":1.51915}},{"date":1756252800,"tokens":{"WETH":0.22435,"USDC":1.51915}},{"date":1756339200,"tokens":{"USDC":1.5419,"WETH":0.22434}},{"date":1756425600,"tokens":{"WETH":0.22435,"USDC":1.5204}},{"date":1756512000,"tokens":{"WETH":0.22435,"USDC":1.49806}},{"date":1756598400,"tokens":{"WETH":0.22435,"USDC":1.50971}},{"date":1756684800,"tokens":{"WETH":0.22435,"USDC":1.50958}},{"date":1756771200,"tokens":{"WETH":0.22436,"USDC":1.48375}},{"date":1756857600,"tokens":{"WETH":0.22435,"USDC":1.49392}},{"date":1756944000,"tokens":{"WETH":0.22435,"USDC":1.51983}},{"date":1757030400,"tokens":{"WETH":0.22435,"USDC":1.49157}},{"date":1757116800,"tokens":{"WETH":0.22435,"USDC":1.48767}},{"date":1757203200,"tokens":{"WETH":0.22435,"USDC":1.48767}},{"date":1757289600,"tokens":{"WETH":0.22435,"USDC":1.48767}},{"date":1757376000,"tokens":{"WETH":0.22435,"USDC":1.49905}},{"date":1757462400,"tokens":{"WETH":0.22435,"USDC":1.48901}},{"date":1757548800,"tokens":{"WETH":0.22435,"USDC":1.48901}},{"date":1757635200,"tokens":{"WETH":0.22435,"USDC":1.50188}},{"date":1757721600,"tokens":{"WETH":0.22434,"USDC":1.55279}},{"date":1757808000,"tokens":{"WETH":0.22434,"USDC":1.55279}},{"date":1757894400,"tokens":{"WETH":0.22434,"USDC":1.55279}},{"date":1757980800,"tokens":{"WETH":0.22435,"USDC":1.52243}},{"date":1758067200,"tokens":{"WETH":0.22435,"USDC":1.52243}},{"date":1758153600,"tokens":{"WETH":0.22435,"USDC":1.52243}},{"date":1758240000,"tokens":{"WETH":0.22434,"USDC":1.54488}},{"date":1758326400,"tokens":{"WETH":0.22435,"USDC":1.52149}},{"date":1758412800,"tokens":{"WETH":0.22435,"USDC":1.52149}},{"date":1758499200,"tokens":{"WETH":0.22435,"USDC":1.52149}},{"date":1758585600,"tokens":{"WETH":0.22436,"USDC":1.48473}},{"date":1758672000,"tokens":{"WETH":0.22436,"USDC":1.47157}},{"date":1758758400,"tokens":{"WETH":0.22436,"USDC":1.47157}},{"date":1758844800,"tokens":{"WETH":0.22437,"USDC":1.41248}},{"date":1758931200,"tokens":{"WETH":0.22437,"USDC":1.44704}},{"date":1759017600,"tokens":{"WETH":0.22437,"USDC":1.4438}},{"date":1759104000,"tokens":{"WETH":0.22436,"USDC":1.45938}},{"date":1759190400,"tokens":{"WETH":0.22436,"USDC":1.4701}},{"date":1759276800,"tokens":{"WETH":0.22436,"USDC":1.4701}},{"date":1759363200,"tokens":{"WETH":0.22436,"USDC":1.48264}},{"date":1759449600,"tokens":{"WETH":0.22435,"USDC":1.51709}},{"date":1759536000,"tokens":{"WETH":0.22435,"USDC":1.52914}},{"date":1759622400,"tokens":{"WETH":0.22435,"USDC":1.52914}},{"date":1759708800,"tokens":{"WETH":0.22435,"USDC":1.52914}},{"date":1759795200,"tokens":{"WETH":0.22434,"USDC":1.55187}},{"date":1759881600,"tokens":{"WETH":0.22435,"USDC":1.52361}},{"date":1759968000,"tokens":{"WETH":0.22435,"USDC":1.52361}},{"date":1760054400,"tokens":{"WETH":0.22435,"USDC":1.52361}},{"date":1760140800,"tokens":{"WETH":0.22437,"USDC":1.42002}},{"date":1760227200,"tokens":{"WETH":0.22437,"USDC":1.42002}},{"date":1760313600,"tokens":{"WETH":0.22436,"USDC":1.46026}},{"date":1760400000,"tokens":{"WETH":0.22436,"USDC":1.46026}},{"date":1760486400,"tokens":{"WETH":0.22436,"USDC":1.46026}},{"date":1760572800,"tokens":{"WETH":0.22436,"USDC":1.45003}},{"date":1760659200,"tokens":{"WETH":0.22437,"USDC":1.42232}},{"date":1760745600,"tokens":{"WETH":0.22438,"USDC":1.40789}},{"date":1760832000,"tokens":{"WETH":0.22437,"USDC":1.41658}},{"date":1760918400,"tokens":{"WETH":0.22437,"USDC":1.43697}},{"date":1761004800,"tokens":{"WETH":0.22437,"USDC":1.43153}},{"date":1761091200,"tokens":{"WETH":0.22437,"USDC":1.43153}},{"date":1761177600,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761264000,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761350400,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761436800,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761523200,"tokens":{"WETH":0.22437,"USDC":1.42819}},{"date":1761609600,"tokens":{"WETH":0.22436,"USDC":1.48207}},{"date":1761696000,"tokens":{"WETH":0.22436,"USDC":1.45237}},{"date":1761782400,"tokens":{"WETH":0.22436,"USDC":1.45237}},{"date":1761868800,"tokens":{"WETH":0.22438,"USDC":1.39053}},{"date":1761955200,"tokens":{"WETH":0.22438,"USDC":1.4026}},{"date":1762041600,"tokens":{"WETH":0.22437,"USDC":1.42089}},{"date":1762128000,"tokens":{"WETH":0.22437,"USDC":1.42089}},{"date":1762214400,"tokens":{"WETH":0.22439,"USDC":1.36457}},{"date":1762300800,"tokens":{"WETH":0.22441,"USDC":1.28124}},{"date":1762387200,"tokens":{"WETH":0.2244,"USDC":1.30843}},{"date":1762473600,"tokens":{"WETH":0.2244,"USDC":1.314}},{"date":1762560000,"tokens":{"WETH":0.22439,"USDC":1.34362}},{"date":1762646400,"tokens":{"WETH":0.2244,"USDC":1.32567}},{"date":1762732800,"tokens":{"WETH":0.22439,"USDC":1.35409}},{"date":1762819200,"tokens":{"WETH":0.22439,"USDC":1.36435}},{"date":1762905600,"tokens":{"WETH":0.22439,"USDC":1.35003}},{"date":1762992000,"tokens":{"WETH":0.22439,"USDC":1.35003}},{"date":1763078400,"tokens":{"WETH":0.22441,"USDC":1.2839}},{"date":1763164800,"tokens":{"WETH":0.22441,"USDC":1.2839}},{"date":1763251200,"tokens":{"WETH":0.22441,"USDC":1.2839}},{"date":1763337600,"tokens":{"WETH":0.22442,"USDC":1.27368}},{"date":1763424000,"tokens":{"WETH":0.22442,"USDC":1.24705}},{"date":1763510400,"tokens":{"WETH":0.22441,"USDC":1.27813}},{"date":1763596800,"tokens":{"WETH":0.22443,"USDC":1.24312}},{"date":1763683200,"tokens":{"WETH":0.22443,"USDC":1.22091}},{"date":1763769600,"tokens":{"WETH":0.22444,"USDC":1.19653}},{"date":1763856000,"tokens":{"WETH":0.22444,"USDC":1.19468}},{"date":1763942400,"tokens":{"WETH":0.22444,"USDC":1.20729}},{"date":1764028800,"tokens":{"WETH":0.22443,"USDC":1.23558}},{"date":1764115200,"tokens":{"WETH":0.22443,"USDC":1.23415}},{"date":1764201600,"tokens":{"WETH":0.22442,"USDC":1.25011}},{"date":1764288000,"tokens":{"WETH":0.22442,"USDC":1.25011}},{"date":1764374400,"tokens":{"WETH":0.22442,"USDC":1.26035}},{"date":1764460800,"tokens":{"WETH":0.22442,"USDC":1.25032}},{"date":1764547200,"tokens":{"WETH":0.22443,"USDC":1.22004}},{"date":1764633600,"tokens":{"WETH":0.22444,"USDC":1.20156}},{"date":1764720000,"tokens":{"WETH":0.22442,"USDC":1.24663}},{"date":1764806400,"tokens":{"WETH":0.22441,"USDC":1.28343}},{"date":1764892800,"tokens":{"WETH":0.22441,"USDC":1.28141}},{"date":1764979200,"tokens":{"WETH":0.22442,"USDC":1.25347}},{"date":1765065600,"tokens":{"WETH":0.22442,"USDC":1.25936}},{"date":1765152000,"tokens":{"WETH":0.22442,"USDC":1.26973}},{"date":1765238400,"tokens":{"WETH":0.22442,"USDC":1.26973}},{"date":1765324800,"tokens":{"WETH":0.2244,"USDC":1.31206}},{"date":1765411200,"tokens":{"WETH":0.2244,"USDC":1.31206}},{"date":1765497600,"tokens":{"WETH":0.22441,"USDC":1.29166}},{"date":1765584000,"tokens":{"WETH":0.22442,"USDC":1.26224}},{"date":1765670400,"tokens":{"WETH":0.22442,"USDC":1.2743}},{"date":1765756800,"tokens":{"WETH":0.22442,"USDC":1.26423}},{"date":1765843200,"tokens":{"WETH":0.22443,"USDC":1.23955}},{"date":1765929600,"tokens":{"WETH":0.22443,"USDC":1.23955}},{"date":1766016000,"tokens":{"WETH":0.22444,"USDC":1.21477}},{"date":1766102400,"tokens":{"WETH":0.22444,"USDC":1.21477}},{"date":1766188800,"tokens":{"WETH":0.22442,"USDC":1.24881}},{"date":1766275200,"tokens":{"USDC":1.24881,"WETH":0.22442}},{"date":1766361600,"tokens":{"WETH":0.22442,"USDC":1.24881}},{"date":1766448000,"tokens":{"WETH":0.22442,"USDC":1.24881}},{"date":1766534400,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766620800,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766707200,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766793600,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766880000,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766966400,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767052800,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767139200,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767225600,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767312000,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767398400,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767484800,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767571200,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767657600,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767744000,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767830400,"tokens":{"WETH":0.22441,"USDC":1.29339}},{"date":1767916800,"tokens":{"WETH":0.22441,"USDC":1.29339}},{"date":1768003200,"tokens":{"USDC":1.29339,"WETH":0.22441}},{"date":1768089600,"tokens":{"WETH":0.22441,"USDC":1.28714}},{"date":1768176000,"tokens":{"WETH":0.22441,"USDC":1.28166}},{"date":1768262400,"tokens":{"WETH":0.22442,"USDC":1.27155}},{"date":1768348800,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768435200,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768521600,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768608000,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768694400,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768780800,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768867200,"tokens":{"WETH":0.22441,"USDC":1.29188}},{"date":1768953600,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769040000,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769126400,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769212800,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769299200,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769385600,"tokens":{"WETH":0.22443,"USDC":1.23172}},{"date":1769472000,"tokens":{"WETH":0.22443,"USDC":1.23172}},{"date":1769558400,"tokens":{"WETH":0.22442,"USDC":1.25233}},{"date":1769644800,"tokens":{"WETH":0.22442,"USDC":1.25233}},{"date":1769731200,"tokens":{"WETH":0.22443,"USDC":1.22105}},{"date":1769817600,"tokens":{"WETH":0.22443,"USDC":1.22105}},{"date":1769904000,"tokens":{"WETH":0.22447,"USDC":1.11859}},{"date":1769990400,"tokens":{"WETH":0.22447,"USDC":1.11859}},{"date":1770076800,"tokens":{"WETH":0.22449,"USDC":1.08926}},{"date":1770163200,"tokens":{"WETH":0.22449,"USDC":1.08926}},{"date":1770249600,"tokens":{"WETH":0.22449,"USDC":1.08926}},{"date":1770336000,"tokens":{"WETH":0.22453,"USDC":0.99506}},{"date":1770422400,"tokens":{"USDC":1.0081,"WETH":0.22452}},{"date":1770508800,"tokens":{"WETH":0.22451,"USDC":1.04597}},{"date":1770595200,"tokens":{"WETH":0.22451,"USDC":1.04597}},{"date":1770681600,"tokens":{"WETH":0.2245,"USDC":1.05174}},{"date":1770768000,"tokens":{"WETH":0.22452,"USDC":1.02695}},{"date":1770854400,"tokens":{"WETH":0.22452,"USDC":1.01345}},{"date":1770940800,"tokens":{"WETH":0.22452,"USDC":1.01345}},{"date":1771027200,"tokens":{"WETH":0.22452,"USDC":1.01345}},{"date":1771113600,"tokens":{"WETH":0.22451,"USDC":1.0445}},{"date":1771200000,"tokens":{"WETH":0.22453,"USDC":1.00332}},{"date":1771286400,"tokens":{"WETH":0.22453,"USDC":1.00332}},{"date":1771372800,"tokens":{"WETH":0.22452,"USDC":1.01521}},{"date":1771459200,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771545600,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771632000,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771718400,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771804800,"tokens":{"WETH":0.22453,"USDC":1.00267}},{"date":1771891200,"tokens":{"WETH":0.22453,"USDC":1.00267}},{"date":1771977600,"tokens":{"WETH":0.22454,"USDC":0.98049}},{"date":1772064000,"tokens":{"WETH":0.22451,"USDC":1.04896}},{"date":1772150400,"tokens":{"WETH":0.22451,"USDC":1.03867}},{"date":1772236800,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772323200,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772409600,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772496000,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772582400,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772668800,"tokens":{"WETH":0.2245,"USDC":1.068}},{"date":1772755200,"tokens":{"WETH":0.22451,"USDC":1.03754}},{"date":1772841600,"tokens":{"WETH":0.22451,"USDC":1.03754}},{"date":1772928000,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773014400,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773100800,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773187200,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773273600,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773360000,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773446400,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773532800,"tokens":{"WETH":0.22451,"USDC":1.03811}},{"date":1773619200,"tokens":{"WETH":0.22451,"USDC":1.03675}},{"date":1773705600,"tokens":{"WETH":0.22449,"USDC":1.08581}},{"date":1773792000,"tokens":{"WETH":0.22448,"USDC":1.09852}},{"date":1773878400,"tokens":{"WETH":0.22448,"USDC":1.09852}},{"date":1773964800,"tokens":{"WETH":0.22449,"USDC":1.07782}},{"date":1774051200,"tokens":{"WETH":0.22449,"USDC":1.07782}},{"date":1774137600,"tokens":{"WETH":0.22449,"USDC":1.07782}},{"date":1774224000,"tokens":{"WETH":0.22451,"USDC":1.04126}},{"date":1774310400,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774396800,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774483200,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774569600,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774656000,"tokens":{"WETH":0.22452,"USDC":1.01306}},{"date":1774742400,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1774828800,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1774915200,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1775001600,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1775088000,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775174400,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775260800,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775347200,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775433600,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775520000,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775606400,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775692800,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775779200,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775865600,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775952000,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1776038400,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1776124800,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776211200,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776297600,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776384000,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776470400,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776556800,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776643200,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776729600,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776816000,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776902400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1776988800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777075200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777161600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777248000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777334400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777420800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777507200,"tokens":{"USDC":1.1095,"WETH":0.22448}},{"date":1777593600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777680000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777766400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777852800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777939200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778025600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778112000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778198400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778284800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778371200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778457600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778544000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778630400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778716800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778803200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778889600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778976000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779062400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779148800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779235200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779321600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779408000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779494400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779580800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779667200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779753600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779840000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779926400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780012800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780099200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780185600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780272000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780358400,"tokens":{"WETH":0.22452,"USDC":1.02215}},{"date":1780444800,"tokens":{"WETH":0.22452,"USDC":1.02215}},{"date":1780531200,"tokens":{"WETH":0.22452,"USDC":1.02215}},{"date":1780617600,"tokens":{"WETH":0.22455,"USDC":0.97191}},{"date":1780704000,"tokens":{"WETH":0.22455,"USDC":0.97191}},{"date":1780790400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1780876800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1780963200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781049600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781136000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781222400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781308800,"tokens":{"USDC":0.9075,"WETH":0.22458}},{"date":1781395200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781481600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781568000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781654400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781740800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781827200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781913600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782000000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782086400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782172800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782259200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782345600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782432000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782518400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782604800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782691200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782777600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782864000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782950400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783036800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783123200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783209600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783296000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783382400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783468800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783555200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783641600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783728000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783814400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783900800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783987200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784073600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784160000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784246400,"tokens":{"USDC":0.9075,"WETH":0.22458}},{"date":1784332800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784419200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784505600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784592000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784678400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784764800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784851200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784937600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785024000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785110400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785196800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785283200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785369600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785456000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785542400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785628800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785715200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785801600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785888000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785974400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786060800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786147200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786233600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786320000,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786406400,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786492800,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786579200,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786665600,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786752000,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786838400,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786924800,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787011200,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787097600,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787184000,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787270400,"tokens":{"USDC":0.98909,"WETH":0.22454}},{"date":1787356800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787443200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787529600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787616000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787702400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787788800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787875200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787961600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788048000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788134400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788220800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788307200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788393600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788480000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788566400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788652800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788739200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788825600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788912000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788998400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789084800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789171200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789257600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789344000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789430400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789516800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789603200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789689600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789776000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789862400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789948800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790035200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790121600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790208000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790294400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790380800,"tokens":{"WETH":0.22445,"USDC":1.17884}},{"date":1790467200,"tokens":{"WETH":0.22445,"USDC":1.18085}},{"date":1790553600,"tokens":{"WETH":0.22445,"USDC":1.18523}},{"date":1790640000,"tokens":{"WETH":0.22445,"USDC":1.18523}},{"date":1790726400,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1790812800,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1790899200,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1790985600,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791072000,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791158400,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791244800,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791331200,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791417600,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791504000,"tokens":{"WETH":0.22393,"USDC":1.15808}},{"date":1791590400,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791676800,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791763200,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791849600,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791936000,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792022400,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792108800,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792195200,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792281600,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792368000,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792454400,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792540800,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792627200,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792713600,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792800000,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792886400,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792972800,"tokens":{"WETH":0.22395,"USDC":1.1053}},{"date":1793059200,"tokens":{"WETH":0.22395,"USDC":1.1053}},{"date":1793145600,"tokens":{"WETH":0.22395,"USDC":1.1053}},{"date":1793162687,"tokens":{"WETH":0.22395,"USDC":1.1053}}]}},"tvl":[{"date":1698710400,"totalLiquidityUSD":411},{"date":1698796800,"totalLiquidityUSD":406},{"date":1698883200,"totalLiquidityUSD":415},{"date":1698969600,"totalLiquidityUSD":404},{"date":1699056000,"totalLiquidityUSD":414},{"date":1699142400,"totalLiquidityUSD":424},{"date":1699228800,"totalLiquidityUSD":423},{"date":1699315200,"totalLiquidityUSD":426},{"date":1699401600,"totalLiquidityUSD":424},{"date":1699488000,"totalLiquidityUSD":424},{"date":1699574400,"totalLiquidityUSD":474},{"date":1699660800,"totalLiquidityUSD":467},{"date":1699747200,"totalLiquidityUSD":460},{"date":1699833600,"totalLiquidityUSD":460},{"date":1699920000,"totalLiquidityUSD":458},{"date":1700006400,"totalLiquidityUSD":446},{"date":1700092800,"totalLiquidityUSD":463},{"date":1700179200,"totalLiquidityUSD":440},{"date":1700265600,"totalLiquidityUSD":439},{"date":1700352000,"totalLiquidityUSD":441},{"date":1700438400,"totalLiquidityUSD":452},{"date":1700524800,"totalLiquidityUSD":455},{"date":1700611200,"totalLiquidityUSD":436},{"date":1700697600,"totalLiquidityUSD":464},{"date":1700784000,"totalLiquidityUSD":464},{"date":1700870400,"totalLiquidityUSD":468},{"date":1700956800,"totalLiquidityUSD":467},{"date":1701043200,"totalLiquidityUSD":465},{"date":1701129600,"totalLiquidityUSD":456},{"date":1701216000,"totalLiquidityUSD":460},{"date":1701302400,"totalLiquidityUSD":455},{"date":1701388800,"totalLiquidityUSD":461},{"date":1701475200,"totalLiquidityUSD":468},{"date":1701561600,"totalLiquidityUSD":486},{"date":1701648000,"totalLiquidityUSD":494},{"date":1701734400,"totalLiquidityUSD":501},{"date":1701820800,"totalLiquidityUSD":514},{"date":1701907200,"totalLiquidityUSD":501},{"date":1701993600,"totalLiquidityUSD":531},{"date":1702080000,"totalLiquidityUSD":531},{"date":1702166400,"totalLiquidityUSD":527},{"date":1702252800,"totalLiquidityUSD":527},{"date":1702339200,"totalLiquidityUSD":500},{"date":1702425600,"totalLiquidityUSD":493},{"date":1702512000,"totalLiquidityUSD":506},{"date":1702598400,"totalLiquidityUSD":521},{"date":1702684800,"totalLiquidityUSD":499},{"date":1702771200,"totalLiquidityUSD":501},{"date":1702857600,"totalLiquidityUSD":494},{"date":1702944000,"totalLiquidityUSD":499},{"date":1703030400,"totalLiquidityUSD":491},{"date":1703116800,"totalLiquidityUSD":494},{"date":1703203200,"totalLiquidityUSD":502},{"date":1703289600,"totalLiquidityUSD":522},{"date":1703376000,"totalLiquidityUSD":517},{"date":1703462400,"totalLiquidityUSD":510},{"date":1703548800,"totalLiquidityUSD":509},{"date":1703635200,"totalLiquidityUSD":501},{"date":1703721600,"totalLiquidityUSD":537},{"date":1703808000,"totalLiquidityUSD":528},{"date":1703894400,"totalLiquidityUSD":518},{"date":1703980800,"totalLiquidityUSD":515},{"date":1704067200,"totalLiquidityUSD":511},{"date":1704153600,"totalLiquidityUSD":534},{"date":1704240000,"totalLiquidityUSD":530},{"date":1704326400,"totalLiquidityUSD":497},{"date":1704412800,"totalLiquidityUSD":509},{"date":1704499200,"totalLiquidityUSD":508},{"date":1704585600,"totalLiquidityUSD":505},{"date":1704672000,"totalLiquidityUSD":494},{"date":1704758400,"totalLiquidityUSD":518},{"date":1704844800,"totalLiquidityUSD":524},{"date":1704931200,"totalLiquidityUSD":578},{"date":1705017600,"totalLiquidityUSD":585},{"date":1705104000,"totalLiquidityUSD":568},{"date":1705190400,"totalLiquidityUSD":578},{"date":1705276800,"totalLiquidityUSD":563},{"date":1705363200,"totalLiquidityUSD":567},{"date":1705449600,"totalLiquidityUSD":579},{"date":1705536000,"totalLiquidityUSD":564},{"date":1705622400,"totalLiquidityUSD":553},{"date":1705708800,"totalLiquidityUSD":557},{"date":1705795200,"totalLiquidityUSD":555},{"date":1705881600,"totalLiquidityUSD":550},{"date":1705968000,"totalLiquidityUSD":521},{"date":1706054400,"totalLiquidityUSD":502},{"date":1706140800,"totalLiquidityUSD":501},{"date":1706227200,"totalLiquidityUSD":498},{"date":1706313600,"totalLiquidityUSD":509},{"date":1706400000,"totalLiquidityUSD":512},{"date":1706486400,"totalLiquidityUSD":509},{"date":1706572800,"totalLiquidityUSD":520},{"date":1706659200,"totalLiquidityUSD":525},{"date":1706745600,"totalLiquidityUSD":504},{"date":1706832000,"totalLiquidityUSD":520},{"date":1706918400,"totalLiquidityUSD":519},{"date":1707004800,"totalLiquidityUSD":516},{"date":1707091200,"totalLiquidityUSD":514},{"date":1707177600,"totalLiquidityUSD":520},{"date":1707264000,"totalLiquidityUSD":535},{"date":1707350400,"totalLiquidityUSD":547},{"date":1707436800,"totalLiquidityUSD":547},{"date":1707523200,"totalLiquidityUSD":560},{"date":1707609600,"totalLiquidityUSD":562},{"date":1707696000,"totalLiquidityUSD":560},{"date":1707782400,"totalLiquidityUSD":599},{"date":1707868800,"totalLiquidityUSD":590},{"date":1707955200,"totalLiquidityUSD":621},{"date":1708041600,"totalLiquidityUSD":639},{"date":1708128000,"totalLiquidityUSD":629},{"date":1708214400,"totalLiquidityUSD":625},{"date":1708300800,"totalLiquidityUSD":646},{"date":1708387200,"totalLiquidityUSD":656},{"date":1708473600,"totalLiquidityUSD":675},{"date":1708560000,"totalLiquidityUSD":666},{"date":1708646400,"totalLiquidityUSD":670},{"date":1708732800,"totalLiquidityUSD":656},{"date":1708819200,"totalLiquidityUSD":669},{"date":1708905600,"totalLiquidityUSD":699},{"date":1708992000,"totalLiquidityUSD":713},{"date":1709078400,"totalLiquidityUSD":729},{"date":1709164800,"totalLiquidityUSD":772},{"date":1709251200,"totalLiquidityUSD":755},{"date":1709337600,"totalLiquidityUSD":770},{"date":1709424000,"totalLiquidityUSD":764},{"date":1709510400,"totalLiquidityUSD":783},{"date":1709596800,"totalLiquidityUSD":815},{"date":1709683200,"totalLiquidityUSD":804},{"date":1709769600,"totalLiquidityUSD":854},{"date":1709856000,"totalLiquidityUSD":867},{"date":1709942400,"totalLiquidityUSD":883},{"date":1710028800,"totalLiquidityUSD":881},{"date":1710115200,"totalLiquidityUSD":872},{"date":1710201600,"totalLiquidityUSD":913},{"date":1710288000,"totalLiquidityUSD":893},{"date":1710374400,"totalLiquidityUSD":892},{"date":1710460800,"totalLiquidityUSD":881},{"date":1710547200,"totalLiquidityUSD":840},{"date":1710633600,"totalLiquidityUSD":797},{"date":1710720000,"totalLiquidityUSD":813},{"date":1710806400,"totalLiquidityUSD":771},{"date":1710892800,"totalLiquidityUSD":730},{"date":1710979200,"totalLiquidityUSD":791},{"date":1711065600,"totalLiquidityUSD":784},{"date":1711152000,"totalLiquidityUSD":746},{"date":1711238400,"totalLiquidityUSD":750},{"date":1711324800,"totalLiquidityUSD":770},{"date":1711411200,"totalLiquidityUSD":811},{"date":1711497600,"totalLiquidityUSD":811},{"date":1711584000,"totalLiquidityUSD":789},{"date":1711670400,"totalLiquidityUSD":800},{"date":1711756800,"totalLiquidityUSD":789},{"date":1711843200,"totalLiquidityUSD":789},{"date":1711929600,"totalLiquidityUSD":817},{"date":1712016000,"totalLiquidityUSD":785},{"date":1712102400,"totalLiquidityUSD":731},{"date":1712188800,"totalLiquidityUSD":744},{"date":1712275200,"totalLiquidityUSD":745},{"date":1712361600,"totalLiquidityUSD":746},{"date":1712448000,"totalLiquidityUSD":758},{"date":1712534400,"totalLiquidityUSD":767},{"date":1712620800,"totalLiquidityUSD":829},{"date":1712707200,"totalLiquidityUSD":789},{"date":1712793600,"totalLiquidityUSD":794},{"date":1712880000,"totalLiquidityUSD":785},{"date":1712966400,"totalLiquidityUSD":723},{"date":1713052800,"totalLiquidityUSD":675},{"date":1713139200,"totalLiquidityUSD":703},{"date":1713225600,"totalLiquidityUSD":698},{"date":1713312000,"totalLiquidityUSD":693},{"date":1713398400,"totalLiquidityUSD":675},{"date":1713484800,"totalLiquidityUSD":686},{"date":1713571200,"totalLiquidityUSD":687},{"date":1713657600,"totalLiquidityUSD":707},{"date":1713744000,"totalLiquidityUSD":709},{"date":1713830400,"totalLiquidityUSD":718},{"date":1713916800,"totalLiquidityUSD":722},{"date":1714003200,"totalLiquidityUSD":707},{"date":1714089600,"totalLiquidityUSD":707},{"date":1714176000,"totalLiquidityUSD":703},{"date":1714262400,"totalLiquidityUSD":729},{"date":1714348800,"totalLiquidityUSD":742},{"date":1714435200,"totalLiquidityUSD":729},{"date":1714521600,"totalLiquidityUSD":674},{"date":1714608000,"totalLiquidityUSD":665},{"date":1714694400,"totalLiquidityUSD":671},{"date":1714780800,"totalLiquidityUSD":697},{"date":1714867200,"totalLiquidityUSD":698},{"date":1714953600,"totalLiquidityUSD":704},{"date":1715040000,"totalLiquidityUSD":694},{"date":1715126400,"totalLiquidityUSD":677},{"date":1715212800,"totalLiquidityUSD":668},{"date":1715299200,"totalLiquidityUSD":686},{"date":1715385600,"totalLiquidityUSD":654},{"date":1715472000,"totalLiquidityUSD":655},{"date":1715558400,"totalLiquidityUSD":660},{"date":1715644800,"totalLiquidityUSD":663},{"date":1715731200,"totalLiquidityUSD":647},{"date":1715817600,"totalLiquidityUSD":680},{"date":1715904000,"totalLiquidityUSD":658},{"date":1715990400,"totalLiquidityUSD":694},{"date":1716076800,"totalLiquidityUSD":701},{"date":1716163200,"totalLiquidityUSD":692},{"date":1716249600,"totalLiquidityUSD":821},{"date":1716336000,"totalLiquidityUSD":854},{"date":1716422400,"totalLiquidityUSD":844},{"date":1716508800,"totalLiquidityUSD":848},{"date":1716595200,"totalLiquidityUSD":839},{"date":1716681600,"totalLiquidityUSD":841},{"date":1716768000,"totalLiquidityUSD":862},{"date":1716854400,"totalLiquidityUSD":872},{"date":1716940800,"totalLiquidityUSD":863},{"date":1717027200,"totalLiquidityUSD":848},{"date":1717113600,"totalLiquidityUSD":842},{"date":1717200000,"totalLiquidityUSD":844},{"date":1717286400,"totalLiquidityUSD":856},{"date":1717372800,"totalLiquidityUSD":851},{"date":1717459200,"totalLiquidityUSD":843},{"date":1717545600,"totalLiquidityUSD":857},{"date":1717632000,"totalLiquidityUSD":864},{"date":1717718400,"totalLiquidityUSD":854},{"date":1717804800,"totalLiquidityUSD":827},{"date":1717891200,"totalLiquidityUSD":826},{"date":1717977600,"totalLiquidityUSD":838},{"date":1718064000,"totalLiquidityUSD":824},{"date":1718150400,"totalLiquidityUSD":786},{"date":1718236800,"totalLiquidityUSD":800},{"date":1718323200,"totalLiquidityUSD":779},{"date":1718409600,"totalLiquidityUSD":780},{"date":1718496000,"totalLiquidityUSD":800},{"date":1718582400,"totalLiquidityUSD":813},{"date":1718668800,"totalLiquidityUSD":780},{"date":1718755200,"totalLiquidityUSD":782},{"date":1718841600,"totalLiquidityUSD":797},{"date":1718928000,"totalLiquidityUSD":789},{"date":1719014400,"totalLiquidityUSD":790},{"date":1719100800,"totalLiquidityUSD":787},{"date":1719187200,"totalLiquidityUSD":768},{"date":1719273600,"totalLiquidityUSD":751},{"date":1719360000,"totalLiquidityUSD":767},{"date":1719446400,"totalLiquidityUSD":756},{"date":1719532800,"totalLiquidityUSD":774},{"date":1719619200,"totalLiquidityUSD":759},{"date":1719705600,"totalLiquidityUSD":758},{"date":1719792000,"totalLiquidityUSD":773},{"date":1719878400,"totalLiquidityUSD":773},{"date":1719964800,"totalLiquidityUSD":768},{"date":1720051200,"totalLiquidityUSD":740},{"date":1720137600,"totalLiquidityUSD":696},{"date":1720224000,"totalLiquidityUSD":669},{"date":1720310400,"totalLiquidityUSD":688},{"date":1720396800,"totalLiquidityUSD":665},{"date":1720483200,"totalLiquidityUSD":678},{"date":1720569600,"totalLiquidityUSD":686},{"date":1720656000,"totalLiquidityUSD":695},{"date":1720742400,"totalLiquidityUSD":699},{"date":1720828800,"totalLiquidityUSD":701},{"date":1720915200,"totalLiquidityUSD":707},{"date":1721001600,"totalLiquidityUSD":730},{"date":1721088000,"totalLiquidityUSD":782},{"date":1721174400,"totalLiquidityUSD":774},{"date":1721260800,"totalLiquidityUSD":766},{"date":1721347200,"totalLiquidityUSD":770},{"date":1721433600,"totalLiquidityUSD":788},{"date":1721520000,"totalLiquidityUSD":790},{"date":1721606400,"totalLiquidityUSD":793},{"date":1721692800,"totalLiquidityUSD":774},{"date":1721779200,"totalLiquidityUSD":781},{"date":1721865600,"totalLiquidityUSD":747},{"date":1721952000,"totalLiquidityUSD":714},{"date":1722038400,"totalLiquidityUSD":737},{"date":1722124800,"totalLiquidityUSD":737},{"date":1722211200,"totalLiquidityUSD":735},{"date":1722297600,"totalLiquidityUSD":751},{"date":1722384000,"totalLiquidityUSD":737},{"date":1722470400,"totalLiquidityUSD":724},{"date":1722556800,"totalLiquidityUSD":720},{"date":1722643200,"totalLiquidityUSD":662},{"date":1722729600,"totalLiquidityUSD":654},{"date":1722816000,"totalLiquidityUSD":609},{"date":1722902400,"totalLiquidityUSD":563},{"date":1722988800,"totalLiquidityUSD":559},{"date":1723075200,"totalLiquidityUSD":526},{"date":1723161600,"totalLiquidityUSD":602},{"date":1723248000,"totalLiquidityUSD":584},{"date":1723334400,"totalLiquidityUSD":590},{"date":1723420800,"totalLiquidityUSD":575},{"date":1723507200,"totalLiquidityUSD":612},{"date":1723593600,"totalLiquidityUSD":610},{"date":1723680000,"totalLiquidityUSD":599},{"date":1723766400,"totalLiquidityUSD":579},{"date":1723852800,"totalLiquidityUSD":582},{"date":1723939200,"totalLiquidityUSD":586},{"date":1724025600,"totalLiquidityUSD":595},{"date":1724112000,"totalLiquidityUSD":598},{"date":1724198400,"totalLiquidityUSD":583},{"date":1724284800,"totalLiquidityUSD":591},{"date":1724371200,"totalLiquidityUSD":594},{"date":1724457600,"totalLiquidityUSD":621},{"date":1724544000,"totalLiquidityUSD":624},{"date":1724630400,"totalLiquidityUSD":625},{"date":1724716800,"totalLiquidityUSD":604},{"date":1724803200,"totalLiquidityUSD":549},{"date":1724889600,"totalLiquidityUSD":568},{"date":1724976000,"totalLiquidityUSD":567},{"date":1725062400,"totalLiquidityUSD":567},{"date":1725148800,"totalLiquidityUSD":564},{"date":1725235200,"totalLiquidityUSD":544},{"date":1725321600,"totalLiquidityUSD":569},{"date":1725408000,"totalLiquidityUSD":552},{"date":1725494400,"totalLiquidityUSD":552},{"date":1725580800,"totalLiquidityUSD":533},{"date":1725667200,"totalLiquidityUSD":501},{"date":1725753600,"totalLiquidityUSD":510},{"date":1725840000,"totalLiquidityUSD":521},{"date":1725926400,"totalLiquidityUSD":527},{"date":1726012800,"totalLiquidityUSD":529},{"date":1726099200,"totalLiquidityUSD":527},{"date":1726185600,"totalLiquidityUSD":531},{"date":1726272000,"totalLiquidityUSD":547},{"date":1726358400,"totalLiquidityUSD":546},{"date":1726444800,"totalLiquidityUSD":511},{"date":1726531200,"totalLiquidityUSD":515},{"date":1726617600,"totalLiquidityUSD":521},{"date":1726704000,"totalLiquidityUSD":526},{"date":1726790400,"totalLiquidityUSD":555},{"date":1726876800,"totalLiquidityUSD":579},{"date":1726963200,"totalLiquidityUSD":588},{"date":1727049600,"totalLiquidityUSD":587},{"date":1727136000,"totalLiquidityUSD":596},{"date":1727222400,"totalLiquidityUSD":597},{"date":1727308800,"totalLiquidityUSD":577},{"date":1727395200,"totalLiquidityUSD":591},{"date":1727481600,"totalLiquidityUSD":607},{"date":1727568000,"totalLiquidityUSD":600},{"date":1727654400,"totalLiquidityUSD":599},{"date":1727740800,"totalLiquidityUSD":586},{"date":1727827200,"totalLiquidityUSD":550},{"date":1727913600,"totalLiquidityUSD":531},{"date":1728000000,"totalLiquidityUSD":527},{"date":1728086400,"totalLiquidityUSD":543},{"date":1728172800,"totalLiquidityUSD":542},{"date":1728259200,"totalLiquidityUSD":559},{"date":1728345600,"totalLiquidityUSD":546},{"date":1728432000,"totalLiquidityUSD":546},{"date":1728518400,"totalLiquidityUSD":538},{"date":1728604800,"totalLiquidityUSD":534},{"date":1728691200,"totalLiquidityUSD":549},{"date":1728777600,"totalLiquidityUSD":558},{"date":1728864000,"totalLiquidityUSD":554},{"date":1728950400,"totalLiquidityUSD":591},{"date":1729036800,"totalLiquidityUSD":587},{"date":1729123200,"totalLiquidityUSD":588},{"date":1729209600,"totalLiquidityUSD":584},{"date":1729296000,"totalLiquidityUSD":593},{"date":1729382400,"totalLiquidityUSD":595},{"date":1729468800,"totalLiquidityUSD":617},{"date":1729555200,"totalLiquidityUSD":599},{"date":1729641600,"totalLiquidityUSD":588},{"date":1729728000,"totalLiquidityUSD":567},{"date":1729814400,"totalLiquidityUSD":567},{"date":1729900800,"totalLiquidityUSD":547},{"date":1729987200,"totalLiquidityUSD":557},{"date":1730073600,"totalLiquidityUSD":564},{"date":1730160000,"totalLiquidityUSD":580},{"date":1730246400,"totalLiquidityUSD":591},{"date":1730332800,"totalLiquidityUSD":598},{"date":1730419200,"totalLiquidityUSD":563},{"date":1730505600,"totalLiquidityUSD":565},{"date":1730592000,"totalLiquidityUSD":558},{"date":1730678400,"totalLiquidityUSD":556},{"date":1730764800,"totalLiquidityUSD":539},{"date":1730851200,"totalLiquidityUSD":552},{"date":1730937600,"totalLiquidityUSD":639},{"date":1731024000,"totalLiquidityUSD":652},{"date":1731110400,"totalLiquidityUSD":669},{"date":1731196800,"totalLiquidityUSD":704},{"date":1731283200,"totalLiquidityUSD":717},{"date":1731369600,"totalLiquidityUSD":750},{"date":1731456000,"totalLiquidityUSD":735},{"date":1731542400,"totalLiquidityUSD":724},{"date":1731628800,"totalLiquidityUSD":691},{"date":1731715200,"totalLiquidityUSD":697},{"date":1731801600,"totalLiquidityUSD":706},{"date":1731888000,"totalLiquidityUSD":699},{"date":1731974400,"totalLiquidityUSD":718},{"date":1732060800,"totalLiquidityUSD":698},{"date":1732147200,"totalLiquidityUSD":683},{"date":1732233600,"totalLiquidityUSD":751},{"date":1732320000,"totalLiquidityUSD":749},{"date":1732406400,"totalLiquidityUSD":763},{"date":1732492800,"totalLiquidityUSD":755},{"date":1732579200,"totalLiquidityUSD":773},{"date":1732665600,"totalLiquidityUSD":748},{"date":1732752000,"totalLiquidityUSD":819},{"date":1732838400,"totalLiquidityUSD":806},{"date":1732924800,"totalLiquidityUSD":806},{"date":1733011200,"totalLiquidityUSD":838},{"date":1733097600,"totalLiquidityUSD":833},{"date":1733184000,"totalLiquidityUSD":816},{"date":1733270400,"totalLiquidityUSD":830},{"date":1733356800,"totalLiquidityUSD":865},{"date":1733443200,"totalLiquidityUSD":851},{"date":1733529600,"totalLiquidityUSD":897},{"date":1733616000,"totalLiquidityUSD":900},{"date":1733702400,"totalLiquidityUSD":897},{"date":1733788800,"totalLiquidityUSD":845},{"date":1733875200,"totalLiquidityUSD":810},{"date":1733961600,"totalLiquidityUSD":855},{"date":1734048000,"totalLiquidityUSD":869},{"date":1734134400,"totalLiquidityUSD":881},{"date":1734220800,"totalLiquidityUSD":871},{"date":1734307200,"totalLiquidityUSD":890},{"date":1734393600,"totalLiquidityUSD":896},{"date":1734480000,"totalLiquidityUSD":873},{"date":1734566400,"totalLiquidityUSD":814},{"date":1734652800,"totalLiquidityUSD":772},{"date":1734739200,"totalLiquidityUSD":782},{"date":1734825600,"totalLiquidityUSD":750},{"date":1734912000,"totalLiquidityUSD":731},{"date":1734998400,"totalLiquidityUSD":767},{"date":1735084800,"totalLiquidityUSD":780},{"date":1735171200,"totalLiquidityUSD":783},{"date":1735257600,"totalLiquidityUSD":755},{"date":1735344000,"totalLiquidityUSD":747},{"date":1735430400,"totalLiquidityUSD":764},{"date":1735516800,"totalLiquidityUSD":753},{"date":1735603200,"totalLiquidityUSD":749},{"date":1735689600,"totalLiquidityUSD":754},{"date":1735776000,"totalLiquidityUSD":752},{"date":1735862400,"totalLiquidityUSD":775},{"date":1735948800,"totalLiquidityUSD":807},{"date":1736035200,"totalLiquidityUSD":816},{"date":1736121600,"totalLiquidityUSD":820},{"date":1736208000,"totalLiquidityUSD":826},{"date":1736294400,"totalLiquidityUSD":764},{"date":1736380800,"totalLiquidityUSD":753},{"date":1736467200,"totalLiquidityUSD":726},{"date":1736553600,"totalLiquidityUSD":735},{"date":1736640000,"totalLiquidityUSD":738},{"date":1736726400,"totalLiquidityUSD":734},{"date":1736812800,"totalLiquidityUSD":709},{"date":1736899200,"totalLiquidityUSD":722},{"date":1736985600,"totalLiquidityUSD":761},{"date":1737072000,"totalLiquidityUSD":743},{"date":1737158400,"totalLiquidityUSD":782},{"date":1737244800,"totalLiquidityUSD":741},{"date":1737331200,"totalLiquidityUSD":720},{"date":1737417600,"totalLiquidityUSD":738},{"date":1737504000,"totalLiquidityUSD":750},{"date":1737590400,"totalLiquidityUSD":732},{"date":1737676800,"totalLiquidityUSD":751},{"date":1737763200,"totalLiquidityUSD":740},{"date":1737849600,"totalLiquidityUSD":745},{"date":1737936000,"totalLiquidityUSD":721},{"date":1738022400,"totalLiquidityUSD":715},{"date":1738108800,"totalLiquidityUSD":697},{"date":1738195200,"totalLiquidityUSD":709},{"date":1738281600,"totalLiquidityUSD":731},{"date":1738368000,"totalLiquidityUSD":746},{"date":1738454400,"totalLiquidityUSD":700},{"date":1738540800,"totalLiquidityUSD":634},{"date":1738627200,"totalLiquidityUSD":639},{"date":1738713600,"totalLiquidityUSD":614},{"date":1738800000,"totalLiquidityUSD":630},{"date":1738886400,"totalLiquidityUSD":612},{"date":1738972800,"totalLiquidityUSD":598},{"date":1739059200,"totalLiquidityUSD":593},{"date":1739145600,"totalLiquidityUSD":590},{"date":1739232000,"totalLiquidityUSD":607},{"date":1739318400,"totalLiquidityUSD":587},{"date":1739404800,"totalLiquidityUSD":616},{"date":1739491200,"totalLiquidityUSD":601},{"date":1739577600,"totalLiquidityUSD":613},{"date":1739664000,"totalLiquidityUSD":608},{"date":1739750400,"totalLiquidityUSD":601},{"date":1739836800,"totalLiquidityUSD":609},{"date":1739923200,"totalLiquidityUSD":598},{"date":1740009600,"totalLiquidityUSD":616},{"date":1740096000,"totalLiquidityUSD":615},{"date":1740182400,"totalLiquidityUSD":601},{"date":1740268800,"totalLiquidityUSD":620},{"date":1740355200,"totalLiquidityUSD":626},{"date":1740441600,"totalLiquidityUSD":567},{"date":1740528000,"totalLiquidityUSD":558},{"date":1740614400,"totalLiquidityUSD":526},{"date":1740700800,"totalLiquidityUSD":515},{"date":1740787200,"totalLiquidityUSD":502},{"date":1740873600,"totalLiquidityUSD":499},{"date":1740960000,"totalLiquidityUSD":548},{"date":1741046400,"totalLiquidityUSD":464},{"date":1741132800,"totalLiquidityUSD":487},{"date":1741219200,"totalLiquidityUSD":510},{"date":1741305600,"totalLiquidityUSD":496},{"date":1741392000,"totalLiquidityUSD":480},{"date":1741478400,"totalLiquidityUSD":495},{"date":1741564800,"totalLiquidityUSD":460},{"date":1741651200,"totalLiquidityUSD":420},{"date":1741737600,"totalLiquidityUSD":432},{"date":1741824000,"totalLiquidityUSD":427},{"date":1741910400,"totalLiquidityUSD":420},{"date":1741996800,"totalLiquidityUSD":429},{"date":1742083200,"totalLiquidityUSD":436},{"date":1742169600,"totalLiquidityUSD":429},{"date":1742256000,"totalLiquidityUSD":433},{"date":1742342400,"totalLiquidityUSD":434},{"date":1742428800,"totalLiquidityUSD":456},{"date":1742515200,"totalLiquidityUSD":447},{"date":1742601600,"totalLiquidityUSD":442},{"date":1742688000,"totalLiquidityUSD":447},{"date":1742774400,"totalLiquidityUSD":451},{"date":1742860800,"totalLiquidityUSD":470},{"date":1742947200,"totalLiquidityUSD":461},{"date":1743033600,"totalLiquidityUSD":453},{"date":1743120000,"totalLiquidityUSD":452},{"date":1743206400,"totalLiquidityUSD":426},{"date":1743292800,"totalLiquidityUSD":411},{"date":1743379200,"totalLiquidityUSD":407},{"date":1743465600,"totalLiquidityUSD":409},{"date":1743552000,"totalLiquidityUSD":423},{"date":1743638400,"totalLiquidityUSD":410},{"date":1743724800,"totalLiquidityUSD":402},{"date":1743811200,"totalLiquidityUSD":408},{"date":1743897600,"totalLiquidityUSD":406},{"date":1743984000,"totalLiquidityUSD":359},{"date":1744070400,"totalLiquidityUSD":358},{"date":1744156800,"totalLiquidityUSD":331},{"date":1744243200,"totalLiquidityUSD":367},{"date":1744329600,"totalLiquidityUSD":342},{"date":1744416000,"totalLiquidityUSD":349},{"date":1744502400,"totalLiquidityUSD":370},{"date":1744588800,"totalLiquidityUSD":364},{"date":1744675200,"totalLiquidityUSD":365},{"date":1744761600,"totalLiquidityUSD":358},{"date":1744848000,"totalLiquidityUSD":357},{"date":1744934400,"totalLiquidityUSD":356},{"date":1745020800,"totalLiquidityUSD":358},{"date":1745107200,"totalLiquidityUSD":363},{"date":1745193600,"totalLiquidityUSD":368},{"date":1745280000,"totalLiquidityUSD":354},{"date":1745366400,"totalLiquidityUSD":401},{"date":1745452800,"totalLiquidityUSD":402},{"date":1745539200,"totalLiquidityUSD":396},{"date":1745625600,"totalLiquidityUSD":407},{"date":1745712000,"totalLiquidityUSD":407},{"date":1745798400,"totalLiquidityUSD":396},{"date":1745884800,"totalLiquidityUSD":404},{"date":1745971200,"totalLiquidityUSD":405},{"date":1746057600,"totalLiquidityUSD":407},{"date":1746144000,"totalLiquidityUSD":415},{"date":1746230400,"totalLiquidityUSD":412},{"date":1746316800,"totalLiquidityUSD":412},{"date":1746403200,"totalLiquidityUSD":406},{"date":1746489600,"totalLiquidityUSD":406},{"date":1746576000,"totalLiquidityUSD":414},{"date":1746662400,"totalLiquidityUSD":417},{"date":1746748800,"totalLiquidityUSD":495},{"date":1746835200,"totalLiquidityUSD":525},{"date":1746921600,"totalLiquidityUSD":572},{"date":1747008000,"totalLiquidityUSD":566},{"date":1747094400,"totalLiquidityUSD":547},{"date":1747180800,"totalLiquidityUSD":601},{"date":1747267200,"totalLiquidityUSD":581},{"date":1747353600,"totalLiquidityUSD":579},{"date":1747440000,"totalLiquidityUSD":560},{"date":1747526400,"totalLiquidityUSD":557},{"date":1747612800,"totalLiquidityUSD":542},{"date":1747699200,"totalLiquidityUSD":572},{"date":1747785600,"totalLiquidityUSD":567},{"date":1747872000,"totalLiquidityUSD":578},{"date":1747958400,"totalLiquidityUSD":612},{"date":1748044800,"totalLiquidityUSD":570},{"date":1748131200,"totalLiquidityUSD":559},{"date":1748217600,"totalLiquidityUSD":574},{"date":1748304000,"totalLiquidityUSD":570},{"date":1748390400,"totalLiquidityUSD":596},{"date":1748476800,"totalLiquidityUSD":609},{"date":1748563200,"totalLiquidityUSD":591},{"date":1748649600,"totalLiquidityUSD":563},{"date":1748736000,"totalLiquidityUSD":566},{"date":1748822400,"totalLiquidityUSD":566},{"date":1748908800,"totalLiquidityUSD":587},{"date":1748995200,"totalLiquidityUSD":588},{"date":1749081600,"totalLiquidityUSD":590},{"date":1749168000,"totalLiquidityUSD":543},{"date":1749254400,"totalLiquidityUSD":557},{"date":1749340800,"totalLiquidityUSD":565},{"date":1749427200,"totalLiquidityUSD":564},{"date":1749513600,"totalLiquidityUSD":605},{"date":1749600000,"totalLiquidityUSD":628},{"date":1749686400,"totalLiquidityUSD":622},{"date":1749772800,"totalLiquidityUSD":567},{"date":1749859200,"totalLiquidityUSD":576},{"date":1749945600,"totalLiquidityUSD":570},{"date":1750032000,"totalLiquidityUSD":578},{"date":1750118400,"totalLiquidityUSD":577},{"date":1750204800,"totalLiquidityUSD":567},{"date":1750291200,"totalLiquidityUSD":566},{"date":1750377600,"totalLiquidityUSD":566},{"date":1750464000,"totalLiquidityUSD":540},{"date":1750550400,"totalLiquidityUSD":509},{"date":1750636800,"totalLiquidityUSD":502},{"date":1750723200,"totalLiquidityUSD":540},{"date":1750809600,"totalLiquidityUSD":552},{"date":1750896000,"totalLiquidityUSD":553},{"date":1750982400,"totalLiquidityUSD":546},{"date":1751068800,"totalLiquidityUSD":544},{"date":1751155200,"totalLiquidityUSD":545},{"date":1751241600,"totalLiquidityUSD":563},{"date":1751328000,"totalLiquidityUSD":560},{"date":1751414400,"totalLiquidityUSD":541},{"date":1751500800,"totalLiquidityUSD":580},{"date":1751587200,"totalLiquidityUSD":579},{"date":1751673600,"totalLiquidityUSD":564},{"date":1751760000,"totalLiquidityUSD":565},{"date":1751846400,"totalLiquidityUSD":578},{"date":1751932800,"totalLiquidityUSD":569},{"date":1752019200,"totalLiquidityUSD":587},{"date":1752105600,"totalLiquidityUSD":626},{"date":1752192000,"totalLiquidityUSD":659},{"date":1752278400,"totalLiquidityUSD":665},{"date":1752364800,"totalLiquidityUSD":662},{"date":1752451200,"totalLiquidityUSD":682},{"date":1752537600,"totalLiquidityUSD":671},{"date":1752624000,"totalLiquidityUSD":700},{"date":1752710400,"totalLiquidityUSD":752},{"date":1752796800,"totalLiquidityUSD":808},{"date":1752883200,"totalLiquidityUSD":807},{"date":1752969600,"totalLiquidityUSD":813},{"date":1753056000,"totalLiquidityUSD":845},{"date":1753142400,"totalLiquidityUSD":848},{"date":1753228800,"totalLiquidityUSD":843},{"date":1753315200,"totalLiquidityUSD":811},{"date":1753401600,"totalLiquidityUSD":826},{"date":1753488000,"totalLiquidityUSD":837},{"date":1753574400,"totalLiquidityUSD":844},{"date":1753660800,"totalLiquidityUSD":870},{"date":1753747200,"totalLiquidityUSD":849},{"date":1753833600,"totalLiquidityUSD":857},{"date":1753920000,"totalLiquidityUSD":864},{"date":1754006400,"totalLiquidityUSD":830},{"date":1754092800,"totalLiquidityUSD":791},{"date":1754179200,"totalLiquidityUSD":762},{"date":1754265600,"totalLiquidityUSD":797},{"date":1754352000,"totalLiquidityUSD":825},{"date":1754438400,"totalLiquidityUSD":807},{"date":1754524800,"totalLiquidityUSD":821},{"date":1754611200,"totalLiquidityUSD":876},{"date":1754697600,"totalLiquidityUSD":906},{"date":1754784000,"totalLiquidityUSD":966},{"date":1754870400,"totalLiquidityUSD":971},{"date":1754956800,"totalLiquidityUSD":950},{"date":1755043200,"totalLiquidityUSD":1028},{"date":1755129600,"totalLiquidityUSD":1066},{"date":1755216000,"totalLiquidityUSD":1040},{"date":1755302400,"totalLiquidityUSD":1004},{"date":1755388800,"totalLiquidityUSD":992},{"date":1755475200,"totalLiquidityUSD":966},{"date":1755561600,"totalLiquidityUSD":976},{"date":1755648000,"totalLiquidityUSD":918},{"date":1755734400,"totalLiquidityUSD":971},{"date":1755820800,"totalLiquidityUSD":960},{"date":1755907200,"totalLiquidityUSD":1080},{"date":1755993600,"totalLiquidityUSD":1064},{"date":1756080000,"totalLiquidityUSD":1076},{"date":1756166400,"totalLiquidityUSD":986},{"date":1756252800,"totalLiquidityUSD":1033},{"date":1756339200,"totalLiquidityUSD":1014},{"date":1756425600,"totalLiquidityUSD":1006},{"date":1756512000,"totalLiquidityUSD":973},{"date":1756598400,"totalLiquidityUSD":1001},{"date":1756684800,"totalLiquidityUSD":987},{"date":1756771200,"totalLiquidityUSD":968},{"date":1756857600,"totalLiquidityUSD":973},{"date":1756944000,"totalLiquidityUSD":1002},{"date":1757030400,"totalLiquidityUSD":970},{"date":1757116800,"totalLiquidityUSD":970},{"date":1757203200,"totalLiquidityUSD":966},{"date":1757289600,"totalLiquidityUSD":964},{"date":1757376000,"totalLiquidityUSD":965},{"date":1757462400,"totalLiquidityUSD":967},{"date":1757548800,"totalLiquidityUSD":976},{"date":1757635200,"totalLiquidityUSD":1013},{"date":1757721600,"totalLiquidityUSD":1069},{"date":1757808000,"totalLiquidityUSD":1053},{"date":1757894400,"totalLiquidityUSD":1031},{"date":1757980800,"totalLiquidityUSD":1017},{"date":1758067200,"totalLiquidityUSD":1014},{"date":1758153600,"totalLiquidityUSD":1042},{"date":1758240000,"totalLiquidityUSD":1034},{"date":1758326400,"totalLiquidityUSD":1003},{"date":1758412800,"totalLiquidityUSD":1006},{"date":1758499200,"totalLiquidityUSD":973},{"date":1758585600,"totalLiquidityUSD":944},{"date":1758672000,"totalLiquidityUSD":939},{"date":1758758400,"totalLiquidityUSD":916},{"date":1758844800,"totalLiquidityUSD":887},{"date":1758931200,"totalLiquidityUSD":905},{"date":1759017600,"totalLiquidityUSD":899},{"date":1759104000,"totalLiquidityUSD":924},{"date":1759190400,"totalLiquidityUSD":946},{"date":1759276800,"totalLiquidityUSD":931},{"date":1759363200,"totalLiquidityUSD":987},{"date":1759449600,"totalLiquidityUSD":1018},{"date":1759536000,"totalLiquidityUSD":1005},{"date":1759622400,"totalLiquidityUSD":1008},{"date":1759708800,"totalLiquidityUSD":1017},{"date":1759795200,"totalLiquidityUSD":1051},{"date":1759881600,"totalLiquidityUSD":1005},{"date":1759968000,"totalLiquidityUSD":998},{"date":1760054400,"totalLiquidityUSD":981},{"date":1760140800,"totalLiquidityUSD":864},{"date":1760227200,"totalLiquidityUSD":857},{"date":1760313600,"totalLiquidityUSD":935},{"date":1760400000,"totalLiquidityUSD":943},{"date":1760486400,"totalLiquidityUSD":922},{"date":1760572800,"totalLiquidityUSD":905},{"date":1760659200,"totalLiquidityUSD":878},{"date":1760745600,"totalLiquidityUSD":862},{"date":1760832000,"totalLiquidityUSD":870},{"date":1760918400,"totalLiquidityUSD":887},{"date":1761004800,"totalLiquidityUSD":892},{"date":1761091200,"totalLiquidityUSD":867},{"date":1761177600,"totalLiquidityUSD":860},{"date":1761264000,"totalLiquidityUSD":865},{"date":1761350400,"totalLiquidityUSD":884},{"date":1761436800,"totalLiquidityUSD":888},{"date":1761523200,"totalLiquidityUSD":945},{"date":1761609600,"totalLiquidityUSD":925},{"date":1761696000,"totalLiquidityUSD":897},{"date":1761782400,"totalLiquidityUSD":884},{"date":1761868800,"totalLiquidityUSD":857},{"date":1761955200,"totalLiquidityUSD":868},{"date":1762041600,"totalLiquidityUSD":870},{"date":1762128000,"totalLiquidityUSD":866},{"date":1762214400,"totalLiquidityUSD":817},{"date":1762300800,"totalLiquidityUSD":746},{"date":1762387200,"totalLiquidityUSD":764},{"date":1762473600,"totalLiquidityUSD":741},{"date":1762560000,"totalLiquidityUSD":775},{"date":1762646400,"totalLiquidityUSD":760},{"date":1762732800,"totalLiquidityUSD":814},{"date":1762819200,"totalLiquidityUSD":812},{"date":1762905600,"totalLiquidityUSD":768},{"date":1762992000,"totalLiquidityUSD":771},{"date":1763078400,"totalLiquidityUSD":717},{"date":1763164800,"totalLiquidityUSD":716},{"date":1763251200,"totalLiquidityUSD":710},{"date":1763337600,"totalLiquidityUSD":702},{"date":1763424000,"totalLiquidityUSD":667},{"date":1763510400,"totalLiquidityUSD":695},{"date":1763596800,"totalLiquidityUSD":683},{"date":1763683200,"totalLiquidityUSD":630},{"date":1763769600,"totalLiquidityUSD":621},{"date":1763856000,"totalLiquidityUSD":629},{"date":1763942400,"totalLiquidityUSD":641},{"date":1764028800,"totalLiquidityUSD":661},{"date":1764115200,"totalLiquidityUSD":665},{"date":1764201600,"totalLiquidityUSD":682},{"date":1764288000,"totalLiquidityUSD":674},{"date":1764374400,"totalLiquidityUSD":682},{"date":1764460800,"totalLiquidityUSD":673},{"date":1764547200,"totalLiquidityUSD":642},{"date":1764633600,"totalLiquidityUSD":629},{"date":1764720000,"totalLiquidityUSD":675},{"date":1764806400,"totalLiquidityUSD":724},{"date":1764892800,"totalLiquidityUSD":709},{"date":1764979200,"totalLiquidityUSD":683},{"date":1765065600,"totalLiquidityUSD":685},{"date":1765152000,"totalLiquidityUSD":698},{"date":1765238400,"totalLiquidityUSD":697},{"date":1765324800,"totalLiquidityUSD":746},{"date":1765411200,"totalLiquidityUSD":731},{"date":1765497600,"totalLiquidityUSD":733},{"date":1765584000,"totalLiquidityUSD":694},{"date":1765670400,"totalLiquidityUSD":701},{"date":1765756800,"totalLiquidityUSD":690},{"date":1765843200,"totalLiquidityUSD":667},{"date":1765929600,"totalLiquidityUSD":661},{"date":1766016000,"totalLiquidityUSD":636},{"date":1766102400,"totalLiquidityUSD":634},{"date":1766188800,"totalLiquidityUSD":669},{"date":1766275200,"totalLiquidityUSD":666},{"date":1766361600,"totalLiquidityUSD":680},{"date":1766448000,"totalLiquidityUSD":677},{"date":1766534400,"totalLiquidityUSD":664},{"date":1766620800,"totalLiquidityUSD":662},{"date":1766707200,"totalLiquidityUSD":652},{"date":1766793600,"totalLiquidityUSD":658},{"date":1766880000,"totalLiquidityUSD":661},{"date":1766966400,"totalLiquidityUSD":676},{"date":1767052800,"totalLiquidityUSD":658},{"date":1767139200,"totalLiquidityUSD":666},{"date":1767225600,"totalLiquidityUSD":670},{"date":1767312000,"totalLiquidityUSD":674},{"date":1767398400,"totalLiquidityUSD":702},{"date":1767484800,"totalLiquidityUSD":709},{"date":1767571200,"totalLiquidityUSD":716},{"date":1767657600,"totalLiquidityUSD":720},{"date":1767744000,"totalLiquidityUSD":734},{"date":1767830400,"totalLiquidityUSD":712},{"date":1767916800,"totalLiquidityUSD":699},{"date":1768003200,"totalLiquidityUSD":693},{"date":1768089600,"totalLiquidityUSD":693},{"date":1768176000,"totalLiquidityUSD":710},{"date":1768262400,"totalLiquidityUSD":697},{"date":1768348800,"totalLiquidityUSD":750},{"date":1768435200,"totalLiquidityUSD":747},{"date":1768521600,"totalLiquidityUSD":741},{"date":1768608000,"totalLiquidityUSD":738},{"date":1768694400,"totalLiquidityUSD":744},{"date":1768780800,"totalLiquidityUSD":720},{"date":1768867200,"totalLiquidityUSD":715},{"date":1768953600,"totalLiquidityUSD":667},{"date":1769040000,"totalLiquidityUSD":677},{"date":1769126400,"totalLiquidityUSD":663},{"date":1769212800,"totalLiquidityUSD":662},{"date":1769299200,"totalLiquidityUSD":659},{"date":1769385600,"totalLiquidityUSD":645},{"date":1769472000,"totalLiquidityUSD":660},{"date":1769558400,"totalLiquidityUSD":676},{"date":1769644800,"totalLiquidityUSD":675},{"date":1769731200,"totalLiquidityUSD":615},{"date":1769817600,"totalLiquidityUSD":606},{"date":1769904000,"totalLiquidityUSD":550},{"date":1769990400,"totalLiquidityUSD":510},{"date":1770076800,"totalLiquidityUSD":527},{"date":1770163200,"totalLiquidityUSD":510},{"date":1770249600,"totalLiquidityUSD":485},{"date":1770336000,"totalLiquidityUSD":425},{"date":1770422400,"totalLiquidityUSD":459},{"date":1770508800,"totalLiquidityUSD":469},{"date":1770595200,"totalLiquidityUSD":468},{"date":1770681600,"totalLiquidityUSD":476},{"date":1770768000,"totalLiquidityUSD":454},{"date":1770854400,"totalLiquidityUSD":443},{"date":1770940800,"totalLiquidityUSD":435},{"date":1771027200,"totalLiquidityUSD":461},{"date":1771113600,"totalLiquidityUSD":459},{"date":1771200000,"totalLiquidityUSD":443},{"date":1771286400,"totalLiquidityUSD":450},{"date":1771372800,"totalLiquidityUSD":448},{"date":1771459200,"totalLiquidityUSD":442},{"date":1771545600,"totalLiquidityUSD":440},{"date":1771632000,"totalLiquidityUSD":440},{"date":1771718400,"totalLiquidityUSD":444},{"date":1771804800,"totalLiquidityUSD":419},{"date":1771891200,"totalLiquidityUSD":411},{"date":1771977600,"totalLiquidityUSD":431},{"date":1772064000,"totalLiquidityUSD":461},{"date":1772150400,"totalLiquidityUSD":452},{"date":1772236800,"totalLiquidityUSD":434},{"date":1772323200,"totalLiquidityUSD":441},{"date":1772409600,"totalLiquidityUSD":439},{"date":1772496000,"totalLiquidityUSD":457},{"date":1772582400,"totalLiquidityUSD":444},{"date":1772668800,"totalLiquidityUSD":479},{"date":1772755200,"totalLiquidityUSD":468},{"date":1772841600,"totalLiquidityUSD":446},{"date":1772928000,"totalLiquidityUSD":443},{"date":1773014400,"totalLiquidityUSD":436},{"date":1773100800,"totalLiquidityUSD":453},{"date":1773187200,"totalLiquidityUSD":458},{"date":1773273600,"totalLiquidityUSD":461},{"date":1773360000,"totalLiquidityUSD":474},{"date":1773446400,"totalLiquidityUSD":470},{"date":1773532800,"totalLiquidityUSD":471},{"date":1773619200,"totalLiquidityUSD":488},{"date":1773705600,"totalLiquidityUSD":526},{"date":1773792000,"totalLiquidityUSD":524},{"date":1773878400,"totalLiquidityUSD":494},{"date":1773964800,"totalLiquidityUSD":482},{"date":1774051200,"totalLiquidityUSD":484},{"date":1774137600,"totalLiquidityUSD":470},{"date":1774224000,"totalLiquidityUSD":462},{"date":1774310400,"totalLiquidityUSD":481},{"date":1774396800,"totalLiquidityUSD":485},{"date":1774483200,"totalLiquidityUSD":487},{"date":1774569600,"totalLiquidityUSD":461},{"date":1774656000,"totalLiquidityUSD":447},{"date":1774742400,"totalLiquidityUSD":450},{"date":1774828800,"totalLiquidityUSD":458},{"date":1774915200,"totalLiquidityUSD":466},{"date":1775001600,"totalLiquidityUSD":473},{"date":1775088000,"totalLiquidityUSD":470},{"date":1775174400,"totalLiquidityUSD":461},{"date":1775260800,"totalLiquidityUSD":460},{"date":1775347200,"totalLiquidityUSD":464},{"date":1775433600,"totalLiquidityUSD":480},{"date":1775520000,"totalLiquidityUSD":474},{"date":1775606400,"totalLiquidityUSD":503},{"date":1775692800,"totalLiquidityUSD":491},{"date":1775779200,"totalLiquidityUSD":492},{"date":1775865600,"totalLiquidityUSD":506},{"date":1775952000,"totalLiquidityUSD":513},{"date":1776038400,"totalLiquidityUSD":493},{"date":1776124800,"totalLiquidityUSD":533},{"date":1776211200,"totalLiquidityUSD":524},{"date":1776297600,"totalLiquidityUSD":530},{"date":1776384000,"totalLiquidityUSD":523},{"date":1776470400,"totalLiquidityUSD":545},{"date":1776556800,"totalLiquidityUSD":528},{"date":1776643200,"totalLiquidityUSD":512},{"date":1776729600,"totalLiquidityUSD":522},{"date":1776816000,"totalLiquidityUSD":523},{"date":1776902400,"totalLiquidityUSD":529},{"date":1776988800,"totalLiquidityUSD":525},{"date":1777075200,"totalLiquidityUSD":521},{"date":1777161600,"totalLiquidityUSD":520},{"date":1777248000,"totalLiquidityUSD":539},{"date":1777334400,"totalLiquidityUSD":517},{"date":1777420800,"totalLiquidityUSD":514},{"date":1777507200,"totalLiquidityUSD":507},{"date":1777593600,"totalLiquidityUSD":509},{"date":1777680000,"totalLiquidityUSD":516},{"date":1777766400,"totalLiquidityUSD":521},{"date":1777852800,"totalLiquidityUSD":535},{"date":1777939200,"totalLiquidityUSD":530},{"date":1778025600,"totalLiquidityUSD":531},{"date":1778112000,"totalLiquidityUSD":522},{"date":1778198400,"totalLiquidityUSD":513},{"date":1778284800,"totalLiquidityUSD":519},{"date":1778371200,"totalLiquidityUSD":523},{"date":1778457600,"totalLiquidityUSD":530},{"date":1778544000,"totalLiquidityUSD":525},{"date":1778630400,"totalLiquidityUSD":516},{"date":1778716800,"totalLiquidityUSD":509},{"date":1778803200,"totalLiquidityUSD":514},{"date":1778889600,"totalLiquidityUSD":501},{"date":1778976000,"totalLiquidityUSD":489},{"date":1779062400,"totalLiquidityUSD":475},{"date":1779148800,"totalLiquidityUSD":479},{"date":1779235200,"totalLiquidityUSD":473},{"date":1779321600,"totalLiquidityUSD":481},{"date":1779408000,"totalLiquidityUSD":478},{"date":1779494400,"totalLiquidityUSD":465},{"date":1779580800,"totalLiquidityUSD":475},{"date":1779667200,"totalLiquidityUSD":471},{"date":1779753600,"totalLiquidityUSD":473},{"date":1779840000,"totalLiquidityUSD":466},{"date":1779926400,"totalLiquidityUSD":453},{"date":1780012800,"totalLiquidityUSD":452},{"date":1780099200,"totalLiquidityUSD":454},{"date":1780185600,"totalLiquidityUSD":456},{"date":1780272000,"totalLiquidityUSD":452},{"date":1780358400,"totalLiquidityUSD":445},{"date":1780444800,"totalLiquidityUSD":418},{"date":1780531200,"totalLiquidityUSD":397},{"date":1780617600,"totalLiquidityUSD":394},{"date":1780704000,"totalLiquidityUSD":359},{"date":1780790400,"totalLiquidityUSD":358},{"date":1780876800,"totalLiquidityUSD":379},{"date":1780963200,"totalLiquidityUSD":375},{"date":1781049600,"totalLiquidityUSD":368},{"date":1781136000,"totalLiquidityUSD":364},{"date":1781222400,"totalLiquidityUSD":376},{"date":1781308800,"totalLiquidityUSD":375},{"date":1781395200,"totalLiquidityUSD":379},{"date":1781481600,"totalLiquidityUSD":387},{"date":1781568000,"totalLiquidityUSD":403},{"date":1781654400,"totalLiquidityUSD":403},{"date":1781740800,"totalLiquidityUSD":395},{"date":1781827200,"totalLiquidityUSD":382},{"date":1781913600,"totalLiquidityUSD":384},{"date":1782000000,"totalLiquidityUSD":390},{"date":1782086400,"totalLiquidityUSD":387},{"date":1782172800,"totalLiquidityUSD":389},{"date":1782259200,"totalLiquidityUSD":374},{"date":1782345600,"totalLiquidityUSD":364},{"date":1782432000,"totalLiquidityUSD":343},{"date":1782518400,"totalLiquidityUSD":355},{"date":1782604800,"totalLiquidityUSD":354},{"date":1782691200,"totalLiquidityUSD":353},{"date":1782777600,"totalLiquidityUSD":356},{"date":1782864000,"totalLiquidityUSD":354},{"date":1782950400,"totalLiquidityUSD":361},{"date":1783036800,"totalLiquidityUSD":382},{"date":1783123200,"totalLiquidityUSD":393},{"date":1783209600,"totalLiquidityUSD":398},{"date":1783296000,"totalLiquidityUSD":401},{"date":1783382400,"totalLiquidityUSD":399},{"date":1783468800,"totalLiquidityUSD":395},{"date":1783555200,"totalLiquidityUSD":391},{"date":1783641600,"totalLiquidityUSD":399},{"date":1783728000,"totalLiquidityUSD":403},{"date":1783814400,"totalLiquidityUSD":402},{"date":1783900800,"totalLiquidityUSD":405},{"date":1783987200,"totalLiquidityUSD":401},{"date":1784073600,"totalLiquidityUSD":422},{"date":1784160000,"totalLiquidityUSD":433},{"date":1784246400,"totalLiquidityUSD":416},{"date":1784332800,"totalLiquidityUSD":413},{"date":1784419200,"totalLiquidityUSD":418},{"date":1784505600,"totalLiquidityUSD":422},{"date":1784592000,"totalLiquidityUSD":429},{"date":1784678400,"totalLiquidityUSD":436},{"date":1784764800,"totalLiquidityUSD":434},{"date":1784851200,"totalLiquidityUSD":419},{"date":1784937600,"totalLiquidityUSD":418},{"date":1785024000,"totalLiquidityUSD":421},{"date":1785110400,"totalLiquidityUSD":436},{"date":1785196800,"totalLiquidityUSD":422},{"date":1785283200,"totalLiquidityUSD":431},{"date":1785369600,"totalLiquidityUSD":429},{"date":1785456000,"totalLiquidityUSD":428},{"date":1785542400,"totalLiquidityUSD":419},{"date":1785628800,"totalLiquidityUSD":422},{"date":1785715200,"totalLiquidityUSD":418},{"date":1785801600,"totalLiquidityUSD":417},{"date":1785888000,"totalLiquidityUSD":420},{"date":1785974400,"totalLiquidityUSD":426},{"date":1786060800,"totalLiquidityUSD":428},{"date":1786147200,"totalLiquidityUSD":430},{"date":1786233600,"totalLiquidityUSD":430},{"date":1786320000,"totalLiquidityUSD":431},{"date":1786406400,"totalLiquidityUSD":421},{"date":1786492800,"totalLiquidityUSD":424},{"date":1786579200,"totalLiquidityUSD":421},{"date":1786665600,"totalLiquidityUSD":424},{"date":1786752000,"totalLiquidityUSD":423},{"date":1786838400,"totalLiquidityUSD":423},{"date":1786924800,"totalLiquidityUSD":425},{"date":1787011200,"totalLiquidityUSD":429},{"date":1787097600,"totalLiquidityUSD":429},{"date":1787184000,"totalLiquidityUSD":509},{"date":1787270400,"totalLiquidityUSD":527},{"date":1787356800,"totalLiquidityUSD":564},{"date":1787443200,"totalLiquidityUSD":544},{"date":1787529600,"totalLiquidityUSD":551},{"date":1787616000,"totalLiquidityUSD":557},{"date":1787702400,"totalLiquidityUSD":554},{"date":1787788800,"totalLiquidityUSD":561},{"date":1787875200,"totalLiquidityUSD":564},{"date":1787961600,"totalLiquidityUSD":548},{"date":1788048000,"totalLiquidityUSD":552},{"date":1788134400,"totalLiquidityUSD":546},{"date":1788220800,"totalLiquidityUSD":555},{"date":1788307200,"totalLiquidityUSD":541},{"date":1788393600,"totalLiquidityUSD":537},{"date":1788480000,"totalLiquidityUSD":563},{"date":1788566400,"totalLiquidityUSD":551},{"date":1788652800,"totalLiquidityUSD":563},{"date":1788739200,"totalLiquidityUSD":564},{"date":1788825600,"totalLiquidityUSD":558},{"date":1788912000,"totalLiquidityUSD":560},{"date":1788998400,"totalLiquidityUSD":554},{"date":1789084800,"totalLiquidityUSD":549},{"date":1789171200,"totalLiquidityUSD":565},{"date":1789257600,"totalLiquidityUSD":567},{"date":1789344000,"totalLiquidityUSD":559},{"date":1789430400,"totalLiquidityUSD":562},{"date":1789516800,"totalLiquidityUSD":537},{"date":1789603200,"totalLiquidityUSD":544},{"date":1789689600,"totalLiquidityUSD":556},{"date":1789776000,"totalLiquidityUSD":588},{"date":1789862400,"totalLiquidityUSD":590},{"date":1789948800,"totalLiquidityUSD":598},{"date":1790035200,"totalLiquidityUSD":616},{"date":1790121600,"totalLiquidityUSD":622},{"date":1790208000,"totalLiquidityUSD":604},{"date":1790294400,"totalLiquidityUSD":601},{"date":1790380800,"totalLiquidityUSD":605},{"date":1790467200,"totalLiquidityUSD":605},{"date":1790553600,"totalLiquidityUSD":596},{"date":1790640000,"totalLiquidityUSD":598},{"date":1790726400,"totalLiquidityUSD":599},{"date":1790812800,"totalLiquidityUSD":604},{"date":1790899200,"totalLiquidityUSD":608},{"date":1790985600,"totalLiquidityUSD":601},{"date":1791072000,"totalLiquidityUSD":602},{"date":1791158400,"totalLiquidityUSD":612},{"date":1791244800,"totalLiquidityUSD":607},{"date":1791331200,"totalLiquidityUSD":604},{"date":1791417600,"totalLiquidityUSD":574},{"date":1791504000,"totalLiquidityUSD":559},{"date":1791590400,"totalLiquidityUSD":558},{"date":1791676800,"totalLiquidityUSD":560},{"date":1791763200,"totalLiquidityUSD":571},{"date":1791849600,"totalLiquidityUSD":542},{"date":1791936000,"totalLiquidityUSD":561},{"date":1792022400,"totalLiquidityUSD":529},{"date":1792108800,"totalLiquidityUSD":546},{"date":1792195200,"totalLiquidityUSD":543},{"date":1792281600,"totalLiquidityUSD":541},{"date":1792368000,"totalLiquidityUSD":541},{"date":1792454400,"totalLiquidityUSD":539},{"date":1792540800,"totalLiquidityUSD":551},{"date":1792627200,"totalLiquidityUSD":546},{"date":1792713600,"totalLiquidityUSD":538},{"date":1792800000,"totalLiquidityUSD":532},{"date":1792886400,"totalLiquidityUSD":527},{"date":1792972800,"totalLiquidityUSD":518},{"date":1793059200,"totalLiquidityUSD":520},{"date":1793145600,"totalLiquidityUSD":526},{"date":1793162687,"totalLiquidityUSD":528}],"tokensInUsd":[{"date":1698710400,"tokens":{"WETH":410.78652,"USDC":0.99984}},{"date":1698796800,"tokens":{"WETH":405.29057,"USDC":0.99993}},{"date":1698883200,"tokens":{"WETH":414.81868,"USDC":0.99985}},{"date":1698969600,"tokens":{"WETH":403.75942,"USDC":0.99865}},{"date":1699056000,"tokens":{"WETH":410.42731,"USDC":0.99973}},{"date":1699142400,"tokens":{"WETH":415.52139,"USDC":1}},{"date":1699228800,"tokens":{"WETH":424.73295,"USDC":0.99966}},{"date":1699315200,"tokens":{"WETH":425.26728,"USDC":1}},{"date":1699401600,"tokens":{"WETH":423.20854,"USDC":1.001}},{"date":1699488000,"tokens":{"WETH":423.85512,"USDC":0.99879}},{"date":1699574400,"tokens":{"WETH":473.62178,"USDC":1}},{"date":1699660800,"tokens":{"WETH":466.60366,"USDC":0.9999}},{"date":1699747200,"tokens":{"WETH":459.19715,"USDC":1.001}},{"date":1699833600,"tokens":{"WETH":459.25328,"USDC":0.99975}},{"date":1699920000,"tokens":{"WETH":457.85684,"USDC":1}},{"date":1700006400,"tokens":{"WETH":445.54034,"USDC":0.99834}},{"date":1700092800,"tokens":{"WETH":462.01921,"USDC":0.99956}},{"date":1700179200,"tokens":{"WETH":439.9209,"USDC":0.99916}},{"date":1700265600,"tokens":{"WETH":438.66366,"USDC":1.002}},{"date":1700352000,"tokens":{"WETH":440.32726,"USDC":1}},{"date":1700438400,"tokens":{"WETH":451.19793,"USDC":0.99916}},{"date":1700524800,"tokens":{"WETH":454.93824,"USDC":1.001}},{"date":1700611200,"tokens":{"WETH":435.52953,"USDC":0.99908}},{"date":1700697600,"tokens":{"WETH":463.26523,"USDC":0.99998}},{"date":1700784000,"tokens":{"WETH":463.13053,"USDC":0.99983}},{"date":1700870400,"tokens":{"WETH":467.35801,"USDC":1}},{"date":1700956800,"tokens":{"WETH":466.53182,"USDC":1}},{"date":1701043200,"tokens":{"WETH":464.04652,"USDC":1}},{"date":1701129600,"tokens":{"WETH":455.96648,"USDC":1}},{"date":1701216000,"tokens":{"WETH":459.05571,"USDC":1}},{"date":1701302400,"tokens":{"WETH":454.97416,"USDC":0.99921}},{"date":1701388800,"tokens":{"WETH":460.44541,"USDC":1}},{"date":1701475200,"tokens":{"WETH":467.96418,"USDC":1}},{"date":1701561600,"tokens":{"WETH":485.08291,"USDC":0.9998}},{"date":1701648000,"tokens":{"WETH":493.27071,"USDC":1.001}},{"date":1701734400,"tokens":{"WETH":500.88152,"USDC":0.99952}},{"date":1701820800,"tokens":{"USDC":0.99982,"WETH":513.85583}},{"date":1701907200,"tokens":{"WETH":500.58068,"USDC":1.001}},{"date":1701993600,"tokens":{"WETH":530.04959,"USDC":0.9999}},{"date":1702080000,"tokens":{"WETH":530.25164,"USDC":1}},{"date":1702166400,"tokens":{"WETH":526.37888,"USDC":1.001}},{"date":1702252800,"tokens":{"WETH":526.24418,"USDC":1.001}},{"date":1702339200,"tokens":{"WETH":499.17751,"USDC":1}},{"date":1702425600,"tokens":{"WETH":492.85986,"USDC":0.9996}},{"date":1702512000,"tokens":{"WETH":505.9352,"USDC":0.99891}},{"date":1702598400,"tokens":{"WETH":520.77292,"USDC":1.001}},{"date":1702684800,"tokens":{"WETH":498.58032,"USDC":1}},{"date":1702771200,"tokens":{"WETH":500.46169,"USDC":1.001}},{"date":1702857600,"tokens":{"WETH":493.99362,"USDC":1.003}},{"date":1702944000,"tokens":{"WETH":498.92606,"USDC":1}},{"date":1703030400,"tokens":{"WETH":490.78765,"USDC":0.99977}},{"date":1703116800,"tokens":{"WETH":493.55359,"USDC":1.002}},{"date":1703203200,"tokens":{"WETH":501.29686,"USDC":0.99975}},{"date":1703289600,"tokens":{"WETH":521.38807,"USDC":1}},{"date":1703376000,"tokens":{"WETH":516.87546,"USDC":1.001}},{"date":1703462400,"tokens":{"WETH":509.1479,"USDC":1.002}},{"date":1703548800,"tokens":{"WETH":508.66521,"USDC":0.99956}},{"date":1703635200,"tokens":{"WETH":500.13616,"USDC":0.99981}},{"date":1703721600,"tokens":{"WETH":536.75114,"USDC":1.002}},{"date":1703808000,"tokens":{"WETH":527.12425,"USDC":0.99966}},{"date":1703894400,"tokens":{"WETH":517.51531,"USDC":1}},{"date":1703980800,"tokens":{"WETH":514.31607,"USDC":0.99909}},{"date":1704067200,"tokens":{"WETH":510.7015,"USDC":1.001}},{"date":1704153600,"tokens":{"WETH":533.21066,"USDC":1.001}},{"date":1704240000,"tokens":{"WETH":529.2683,"USDC":1}},{"date":1704326400,"tokens":{"USDC":1,"WETH":496.29034}},{"date":1704412800,"tokens":{"WETH":508.60684,"USDC":1.001}},{"date":1704499200,"tokens":{"WETH":507.83902,"USDC":0.99959}},{"date":1704585600,"tokens":{"WETH":504.14138,"USDC":0.99902}},{"date":1704672000,"tokens":{"USDC":1.001,"WETH":493.365}},{"date":1704758400,"tokens":{"WETH":517.89697,"USDC":0.9993}},{"date":1704844800,"tokens":{"WETH":523.38619,"USDC":1.001}},{"date":1704931200,"tokens":{"WETH":577.87874,"USDC":0.99822}},{"date":1705017600,"tokens":{"WETH":584.90135,"USDC":1}},{"date":1705104000,"tokens":{"WETH":567.2438,"USDC":1}},{"date":1705190400,"tokens":{"WETH":577.075,"USDC":1}},{"date":1705276800,"tokens":{"USDC":1,"WETH":562.91305}},{"date":1705363200,"tokens":{"WETH":566.60395,"USDC":0.99832}},{"date":1705449600,"tokens":{"WETH":578.4445,"USDC":0.9997}},{"date":1705536000,"tokens":{"WETH":563.06122,"USDC":1.001}},{"date":1705622400,"tokens":{"WETH":552.03115,"USDC":0.99988}},{"date":1705708800,"tokens":{"WETH":556.57743,"USDC":0.99948}},{"date":1705795200,"tokens":{"WETH":554.63993,"USDC":0.9996}},{"date":1705881600,"tokens":{"WETH":549.57054,"USDC":0.999}},{"date":1705968000,"tokens":{"WETH":520.39799,"USDC":1}},{"date":1706054400,"tokens":{"WETH":501.84466,"USDC":1.002}},{"date":1706140800,"tokens":{"WETH":500.57844,"USDC":1}},{"date":1706227200,"tokens":{"WETH":497.03121,"USDC":0.99972}},{"date":1706313600,"tokens":{"WETH":508.95258,"USDC":0.99969}},{"date":1706400000,"tokens":{"WETH":511.69382,"USDC":1.001}},{"date":1706486400,"tokens":{"WETH":508.27906,"USDC":0.99736}},{"date":1706572800,"tokens":{"WETH":519.01278,"USDC":0.99982}},{"date":1706659200,"tokens":{"WETH":524.2281,"USDC":1.001}},{"date":1706745600,"tokens":{"WETH":503.88095,"USDC":1.001}},{"date":1706832000,"tokens":{"WETH":519.80529,"USDC":0.99936}},{"date":1706918400,"tokens":{"WETH":518.16638,"USDC":1}},{"date":1707004800,"tokens":{"WETH":515.64965,"USDC":1.001}},{"date":1707091200,"tokens":{"WETH":513.64929,"USDC":0.99949}},{"date":1707177600,"tokens":{"WETH":519.92653,"USDC":1.001}},{"date":1707264000,"tokens":{"WETH":534.03684,"USDC":1}},{"date":1707350400,"tokens":{"WETH":546.08394,"USDC":1.001}},{"date":1707436800,"tokens":{"WETH":546.25456,"USDC":0.99969}},{"date":1707523200,"tokens":{"WETH":559.39501,"USDC":0.99987}},{"date":1707609600,"tokens":{"WETH":561.12821,"USDC":0.99957}},{"date":1707696000,"tokens":{"WETH":559.95179,"USDC":1.001}},{"date":1707782400,"tokens":{"WETH":598.11139,"USDC":1}},{"date":1707868800,"tokens":{"WETH":589.90787,"USDC":1}},{"date":1707955200,"tokens":{"WETH":620.49482,"USDC":0.99931}},{"date":1708041600,"tokens":{"WETH":638.86181,"USDC":0.99986}},{"date":1708128000,"tokens":{"WETH":628.3279,"USDC":0.99988}},{"date":1708214400,"tokens":{"WETH":624.73577,"USDC":1.001}},{"date":1708300800,"tokens":{"WETH":645.24457,"USDC":0.9996}},{"date":1708387200,"tokens":{"WETH":655.58989,"USDC":1.001}},{"date":1708473600,"tokens":{"WETH":674.36548,"USDC":0.99975}},{"date":1708560000,"tokens":{"WETH":665.72642,"USDC":0.9982}},{"date":1708646400,"tokens":{"WETH":669.92472,"USDC":1.001}},{"date":1708732800,"tokens":{"WETH":655.64826,"USDC":0.99993}},{"date":1708819200,"tokens":{"WETH":668.23193,"USDC":0.99981}},{"date":1708905600,"tokens":{"WETH":698.38662,"USDC":1.21077}},{"date":1708992000,"tokens":{"WETH":712.70467,"USDC":1.211}},{"date":1709078400,"tokens":{"WETH":728.48819,"USDC":1.21238}},{"date":1709164800,"tokens":{"WETH":770.78929,"USDC":1.21359}},{"date":1709251200,"tokens":{"WETH":754.63772,"USDC":1.20988}},{"date":1709337600,"tokens":{"WETH":769.78164,"USDC":1.21238}},{"date":1709424000,"tokens":{"WETH":763.6931,"USDC":1.21238}},{"date":1709510400,"tokens":{"WETH":782.32003,"USDC":1.2148}},{"date":1709596800,"tokens":{"WETH":814.23493,"USDC":1.21238}},{"date":1709683200,"tokens":{"WETH":803.60187,"USDC":1.21238}},{"date":1709769600,"tokens":{"WETH":853.20786,"USDC":1.20996}},{"date":1709856000,"tokens":{"WETH":866.61028,"USDC":1.21359}},{"date":1709942400,"tokens":{"WETH":881.98311,"USDC":1.21069}},{"date":1710028800,"tokens":{"WETH":879.88601,"USDC":1.40304}},{"date":1710115200,"tokens":{"WETH":871.2906,"USDC":1.40444}},{"date":1710201600,"tokens":{"WETH":911.72783,"USDC":1.40304}},{"date":1710288000,"tokens":{"WETH":892.08696,"USDC":1.40304}},{"date":1710374400,"tokens":{"WETH":891.22091,"USDC":1.40304}},{"date":1710460800,"tokens":{"WETH":880.07448,"USDC":1.40725}},{"date":1710547200,"tokens":{"WETH":839.1773,"USDC":1.40166}},{"date":1710633600,"tokens":{"WETH":795.9961,"USDC":1.40027}},{"date":1710720000,"tokens":{"WETH":811.62085,"USDC":1.40219}},{"date":1710806400,"tokens":{"WETH":769.9265,"USDC":1.25879}},{"date":1710892800,"tokens":{"WETH":729.67488,"USDC":1.25853}},{"date":1710979200,"tokens":{"WETH":790.6324,"USDC":1.25876}},{"date":1711065600,"tokens":{"WETH":782.95677,"USDC":1.48408}},{"date":1711152000,"tokens":{"WETH":745.65866,"USDC":1.3376}},{"date":1711238400,"tokens":{"WETH":749.51579,"USDC":1.33641}},{"date":1711324800,"tokens":{"WETH":769.5868,"USDC":1.33695}},{"date":1711411200,"tokens":{"WETH":809.88588,"USDC":1.34027}},{"date":1711497600,"tokens":{"WETH":810.50966,"USDC":1.33682}},{"date":1711584000,"tokens":{"WETH":787.73934,"USDC":1.3376}},{"date":1711670400,"tokens":{"WETH":799.11104,"USDC":1.33579}},{"date":1711756800,"tokens":{"WETH":788.61218,"USDC":1.3376}},{"date":1711843200,"tokens":{"WETH":788.64135,"USDC":1.33894}},{"date":1711929600,"tokens":{"WETH":816.20449,"USDC":1.33756}},{"date":1712016000,"tokens":{"WETH":784.42072,"USDC":1.33894}},{"date":1712102400,"tokens":{"WETH":729.80155,"USDC":1.3376}},{"date":1712188800,"tokens":{"WETH":743.52478,"USDC":1.3375}},{"date":1712275200,"tokens":{"WETH":744.04311,"USDC":1.3376}},{"date":1712361600,"tokens":{"WETH":745.37369,"USDC":1.33894}},{"date":1712448000,"tokens":{"WETH":757.35347,"USDC":1.33894}},{"date":1712534400,"tokens":{"WETH":765.86205,"USDC":1.33759}},{"date":1712620800,"tokens":{"WETH":827.88135,"USDC":1.33463}},{"date":1712707200,"tokens":{"WETH":788.64809,"USDC":1.33736}},{"date":1712793600,"tokens":{"WETH":793.20978,"USDC":1.33894}},{"date":1712880000,"tokens":{"WETH":784.52394,"USDC":1.33757}},{"date":1712966400,"tokens":{"WETH":722.31167,"USDC":1.3376}},{"date":1713052800,"tokens":{"WETH":674.60572,"USDC":1.33534}},{"date":1713139200,"tokens":{"WETH":701.9355,"USDC":1.33732}},{"date":1713225600,"tokens":{"WETH":696.91607,"USDC":1.33894}},{"date":1713312000,"tokens":{"WETH":691.66552,"USDC":1.3376}},{"date":1713398400,"tokens":{"WETH":674.58104,"USDC":1.3376}},{"date":1713484800,"tokens":{"WETH":685.09336,"USDC":1.3372}},{"date":1713571200,"tokens":{"WETH":686.20405,"USDC":1.3371}},{"date":1713657600,"tokens":{"WETH":706.06863,"USDC":1.33701}},{"date":1713744000,"tokens":{"WETH":708.62048,"USDC":1.16609}},{"date":1713830400,"tokens":{"WETH":717.71848,"USDC":1.24006}},{"date":1713916800,"tokens":{"WETH":721.20585,"USDC":1.2401}},{"date":1714003200,"tokens":{"WETH":706.04005,"USDC":1.2401}},{"date":1714089600,"tokens":{"WETH":706.15226,"USDC":1.2401}},{"date":1714176000,"tokens":{"WETH":701.89739,"USDC":1.23987}},{"date":1714262400,"tokens":{"WETH":728.00331,"USDC":1.23993}},{"date":1714348800,"tokens":{"WETH":741.31321,"USDC":1.24007}},{"date":1714435200,"tokens":{"WETH":727.88212,"USDC":1.24134}},{"date":1714521600,"tokens":{"WETH":672.98408,"USDC":1.23998}},{"date":1714608000,"tokens":{"WETH":664.00085,"USDC":1.23954}},{"date":1714694400,"tokens":{"WETH":670.35172,"USDC":1.23992}},{"date":1714780800,"tokens":{"WETH":695.88089,"USDC":1.23972}},{"date":1714867200,"tokens":{"WETH":697.7323,"USDC":1.2401}},{"date":1714953600,"tokens":{"WETH":703.57375,"USDC":1.2401}},{"date":1715040000,"tokens":{"WETH":692.8603,"USDC":1.24134}},{"date":1715126400,"tokens":{"WETH":676.24031,"USDC":1.23929}},{"date":1715212800,"tokens":{"WETH":666.806,"USDC":1.2401}},{"date":1715299200,"tokens":{"WETH":685.03952,"USDC":1.23991}},{"date":1715385600,"tokens":{"WETH":652.77348,"USDC":1.23942}},{"date":1715472000,"tokens":{"WETH":654.26134,"USDC":1.2401}},{"date":1715558400,"tokens":{"WETH":659.62704,"USDC":1.2401}},{"date":1715644800,"tokens":{"WETH":661.86444,"USDC":1.2401}},{"date":1715731200,"tokens":{"WETH":646.46974,"USDC":1.23978}},{"date":1715817600,"tokens":{"WETH":679.58854,"USDC":1.23933}},{"date":1715904000,"tokens":{"WETH":657.61406,"USDC":1.2401}},{"date":1715990400,"tokens":{"WETH":693.09593,"USDC":1.23874}},{"date":1716076800,"tokens":{"WETH":699.88217,"USDC":1.2401}},{"date":1716163200,"tokens":{"WETH":691.4263,"USDC":1.2401}},{"date":1716249600,"tokens":{"WETH":820.27726,"USDC":1.2401}},{"date":1716336000,"tokens":{"WETH":853.12453,"USDC":1.2401}},{"date":1716422400,"tokens":{"WETH":843.27543,"USDC":1.41215}},{"date":1716508800,"tokens":{"WETH":847.11428,"USDC":1.41327}},{"date":1716595200,"tokens":{"WETH":838.04552,"USDC":1.41327}},{"date":1716681600,"tokens":{"WETH":840.43948,"USDC":1.41308}},{"date":1716768000,"tokens":{"WETH":860.99338,"USDC":1.41281}},{"date":1716854400,"tokens":{"WETH":871.41729,"USDC":1.41327}},{"date":1716940800,"tokens":{"WETH":862.12605,"USDC":1.39724}},{"date":1717027200,"tokens":{"WETH":847.56319,"USDC":1.38764}},{"date":1717113600,"tokens":{"WETH":840.87264,"USDC":1.37199}},{"date":1717200000,"tokens":{"WETH":843.25591,"USDC":1.37191}},{"date":1717286400,"tokens":{"WETH":855.33157,"USDC":1.38115}},{"date":1717372800,"tokens":{"WETH":850.04089,"USDC":1.38298}},{"date":1717459200,"tokens":{"WETH":842.41674,"USDC":1.38134}},{"date":1717545600,"tokens":{"WETH":855.89475,"USDC":1.38136}},{"date":1717632000,"tokens":{"WETH":863.46729,"USDC":1.38148}},{"date":1717718400,"tokens":{"WETH":853.20004,"USDC":1.38118}},{"date":1717804800,"tokens":{"WETH":825.70779,"USDC":1.38144}},{"date":1717891200,"tokens":{"WETH":825.16679,"USDC":1.36362}},{"date":1717977600,"tokens":{"WETH":836.94431,"USDC":1.36362}},{"date":1718064000,"tokens":{"WETH":822.77494,"USDC":1.36328}},{"date":1718150400,"tokens":{"WETH":785.2212,"USDC":1.31325}},{"date":1718236800,"tokens":{"WETH":799.13567,"USDC":1.31598}},{"date":1718323200,"tokens":{"WETH":777.72432,"USDC":1.31336}},{"date":1718409600,"tokens":{"WETH":779.08637,"USDC":1.31269}},{"date":1718496000,"tokens":{"WETH":799.38474,"USDC":1.31336}},{"date":1718582400,"tokens":{"WETH":811.94837,"USDC":1.31323}},{"date":1718668800,"tokens":{"WETH":779.24834,"USDC":1.32222}},{"date":1718755200,"tokens":{"WETH":781.14666,"USDC":1.32222}},{"date":1718841600,"tokens":{"WETH":796.15598,"USDC":1.32222}},{"date":1718928000,"tokens":{"WETH":787.75041,"USDC":1.32177}},{"date":1719014400,"tokens":{"WETH":789.63078,"USDC":1.32222}},{"date":1719100800,"tokens":{"WETH":786.37266,"USDC":1.32222}},{"date":1719187200,"tokens":{"WETH":766.99834,"USDC":1.32065}},{"date":1719273600,"tokens":{"WETH":749.86232,"USDC":1.31514}},{"date":1719360000,"tokens":{"USDC":1.31547,"WETH":765.98026}},{"date":1719446400,"tokens":{"WETH":754.74056,"USDC":1.31547}},{"date":1719532800,"tokens":{"WETH":773.47713,"USDC":1.31543}},{"date":1719619200,"tokens":{"WETH":758.13558,"USDC":1.31547}},{"date":1719705600,"tokens":{"WETH":756.87743,"USDC":1.29673}},{"date":1719792000,"tokens":{"WETH":772.63224,"USDC":1.29679}},{"date":1719878400,"tokens":{"WETH":772.04797,"USDC":1.34295}},{"date":1719964800,"tokens":{"WETH":767.21817,"USDC":1.31876}},{"date":1720051200,"tokens":{"WETH":739.63176,"USDC":1.32018}},{"date":1720137600,"tokens":{"WETH":695.14836,"USDC":1.25293}},{"date":1720224000,"tokens":{"WETH":668.69012,"USDC":1.23334}},{"date":1720310400,"tokens":{"WETH":687.72502,"USDC":1.2351}},{"date":1720396800,"tokens":{"WETH":664.02004,"USDC":1.2351}},{"date":1720483200,"tokens":{"WETH":677.69192,"USDC":1.22137}},{"date":1720569600,"tokens":{"WETH":685.53914,"USDC":1.24891}},{"date":1720656000,"tokens":{"WETH":693.78175,"USDC":1.24792}},{"date":1720742400,"tokens":{"WETH":697.78527,"USDC":1.26607}},{"date":1720828800,"tokens":{"WETH":700.12806,"USDC":1.26431}},{"date":1720915200,"tokens":{"WETH":706.38225,"USDC":1.2641}},{"date":1721001600,"tokens":{"WETH":729.61049,"USDC":1.26607}},{"date":1721088000,"tokens":{"WETH":780.84457,"USDC":1.26319}},{"date":1721174400,"tokens":{"WETH":773.04286,"USDC":1.32954}},{"date":1721260800,"tokens":{"WETH":764.86846,"USDC":1.32954}},{"date":1721347200,"tokens":{"WETH":769.37257,"USDC":1.31737}},{"date":1721433600,"tokens":{"WETH":787.60874,"USDC":1.3174}},{"date":1721520000,"tokens":{"WETH":789.43752,"USDC":1.31723}},{"date":1721606400,"tokens":{"WETH":791.96864,"USDC":1.31692}},{"date":1721692800,"tokens":{"WETH":773.52154,"USDC":1.31882}},{"date":1721779200,"tokens":{"WETH":780.06026,"USDC":1.31689}},{"date":1721865600,"tokens":{"WETH":746.3008,"USDC":1.31751}},{"date":1721952000,"tokens":{"WETH":712.7961,"USDC":1.27624}},{"date":1722038400,"tokens":{"WETH":736.25288,"USDC":1.27594}},{"date":1722124800,"tokens":{"WETH":736.35386,"USDC":1.27624}},{"date":1722211200,"tokens":{"WETH":734.55864,"USDC":1.27624}},{"date":1722297600,"tokens":{"WETH":750.61687,"USDC":1.27494}},{"date":1722384000,"tokens":{"WETH":736.19902,"USDC":1.27624}},{"date":1722470400,"tokens":{"WETH":722.86728,"USDC":1.27571}},{"date":1722556800,"tokens":{"WETH":718.78316,"USDC":1.27519}},{"date":1722643200,"tokens":{"WETH":661.01077,"USDC":1.2716}},{"date":1722729600,"tokens":{"WETH":653.44557,"USDC":1.20416}},{"date":1722816000,"tokens":{"WETH":608.15864,"USDC":1.20411}},{"date":1722902400,"tokens":{"WETH":562.64519,"USDC":1.13245}},{"date":1722988800,"tokens":{"WETH":558.44121,"USDC":1.13155}},{"date":1723075200,"tokens":{"WETH":525.62856,"USDC":1.13381}},{"date":1723161600,"tokens":{"WETH":601.24197,"USDC":1.1335}},{"date":1723248000,"tokens":{"WETH":582.94239,"USDC":1.13381}},{"date":1723334400,"tokens":{"WETH":589.20012,"USDC":1.13318}},{"date":1723420800,"tokens":{"WETH":574.22692,"USDC":1.13381}},{"date":1723507200,"tokens":{"WETH":611.51963,"USDC":1.13495}},{"date":1723593600,"tokens":{"WETH":609.49956,"USDC":1.13381}},{"date":1723680000,"tokens":{"WETH":598.1984,"USDC":1.13367}},{"date":1723766400,"tokens":{"WETH":578.74065,"USDC":1.13329}},{"date":1723852800,"tokens":{"WETH":581.38245,"USDC":1.13314}},{"date":1723939200,"tokens":{"WETH":585.63133,"USDC":1.13357}},{"date":1724025600,"tokens":{"WETH":594.14031,"USDC":1.13366}},{"date":1724112000,"tokens":{"WETH":597.74052,"USDC":1.13835}},{"date":1724198400,"tokens":{"WETH":581.93909,"USDC":1.13381}},{"date":1724284800,"tokens":{"WETH":590.5805,"USDC":1.13377}},{"date":1724371200,"tokens":{"WETH":593.2021,"USDC":1.13381}},{"date":1724457600,"tokens":{"WETH":620.62437,"USDC":1.13293}},{"date":1724544000,"tokens":{"WETH":623.21608,"USDC":1.1743}},{"date":1724630400,"tokens":{"WETH":624.6435,"USDC":1.17422}},{"date":1724716800,"tokens":{"WETH":603.68559,"USDC":1.1743}},{"date":1724803200,"tokens":{"WETH":548.65144,"USDC":1.17399}},{"date":1724889600,"tokens":{"WETH":566.96632,"USDC":1.11258}},{"date":1724976000,"tokens":{"WETH":566.10214,"USDC":1.11107}},{"date":1725062400,"tokens":{"WETH":566.61391,"USDC":1.1111}},{"date":1725148800,"tokens":{"WETH":562.91479,"USDC":1.11082}},{"date":1725235200,"tokens":{"WETH":543.50789,"USDC":1.11147}},{"date":1725321600,"tokens":{"WETH":568.64978,"USDC":1.11147}},{"date":1725408000,"tokens":{"WETH":551.58766,"USDC":1.10545}},{"date":1725494400,"tokens":{"WETH":551.21525,"USDC":1.09884}},{"date":1725580800,"tokens":{"WETH":532.8298,"USDC":1.11207}},{"date":1725667200,"tokens":{"WETH":500.47462,"USDC":1.066}},{"date":1725753600,"tokens":{"WETH":509.63342,"USDC":1.06735}},{"date":1725840000,"tokens":{"WETH":520.13013,"USDC":1.06735}},{"date":1725926400,"tokens":{"WETH":526.82862,"USDC":1.06618}},{"date":1726012800,"tokens":{"WETH":528.31693,"USDC":1.0632}},{"date":1726099200,"tokens":{"WETH":526.55476,"USDC":1.06628}},{"date":1726185600,"tokens":{"WETH":530.29318,"USDC":1.08074}},{"date":1726272000,"tokens":{"WETH":546.19493,"USDC":1.08074}},{"date":1726358400,"tokens":{"WETH":545.31948,"USDC":1.08042}},{"date":1726444800,"tokens":{"WETH":510.3509,"USDC":1.07937}},{"date":1726531200,"tokens":{"WETH":514.08839,"USDC":1.08074}},{"date":1726617600,"tokens":{"WETH":520.78446,"USDC":1.08074}},{"date":1726704000,"tokens":{"WETH":525.38842,"USDC":1.08182}},{"date":1726790400,"tokens":{"WETH":554.11445,"USDC":1.11537}},{"date":1726876800,"tokens":{"WETH":577.96925,"USDC":1.11517}},{"date":1726963200,"tokens":{"WETH":586.92297,"USDC":1.11495}},{"date":1727049600,"tokens":{"WETH":586.79732,"USDC":1.15356}},{"date":1727136000,"tokens":{"WETH":595.72128,"USDC":1.15241}},{"date":1727222400,"tokens":{"WETH":596.14324,"USDC":1.15241}},{"date":1727308800,"tokens":{"WETH":576.6226,"USDC":1.14086}},{"date":1727395200,"tokens":{"USDC":1.14166,"WETH":590.40382}},{"date":1727481600,"tokens":{"WETH":606.13774,"USDC":1.14166}},{"date":1727568000,"tokens":{"WETH":599.65339,"USDC":1.14166}},{"date":1727654400,"tokens":{"WETH":597.97451,"USDC":1.14166}},{"date":1727740800,"tokens":{"WETH":584.95867,"USDC":1.14097}},{"date":1727827200,"tokens":{"USDC":1.14089,"WETH":548.89857}},{"date":1727913600,"tokens":{"WETH":530.02684,"USDC":1.14166}},{"date":1728000000,"tokens":{"WETH":526.34319,"USDC":1.09884}},{"date":1728086400,"tokens":{"WETH":542.19727,"USDC":1.09938}},{"date":1728172800,"tokens":{"WETH":541.71467,"USDC":1.0992}},{"date":1728259200,"tokens":{"WETH":558.12544,"USDC":1.10048}},{"date":1728345600,"tokens":{"WETH":545.49245,"USDC":1.09915}},{"date":1728432000,"tokens":{"WETH":545.49918,"USDC":1.09929}},{"date":1728518400,"tokens":{"USDC":1.10048,"WETH":536.89986}},{"date":1728604800,"tokens":{"USDC":1.09935,"WETH":533.42511}},{"date":1728691200,"tokens":{"WETH":548.86618,"USDC":1.09899}},{"date":1728777600,"tokens":{"WETH":557.19486,"USDC":1.10711}},{"date":1728864000,"tokens":{"WETH":553.00637,"USDC":1.10667}},{"date":1728950400,"tokens":{"WETH":590.40991,"USDC":1.14254}},{"date":1729036800,"tokens":{"WETH":586.35414,"USDC":1.13506}},{"date":1729123200,"tokens":{"WETH":587.20481,"USDC":1.13592}},{"date":1729209600,"tokens":{"WETH":583.81334,"USDC":1.13576}},{"date":1729296000,"tokens":{"WETH":592.50861,"USDC":1.1356}},{"date":1729382400,"tokens":{"WETH":594.52545,"USDC":1.16165}},{"date":1729468800,"tokens":{"WETH":616.83503,"USDC":1.16084}},{"date":1729555200,"tokens":{"WETH":598.41504,"USDC":1.16076}},{"date":1729641600,"tokens":{"WETH":587.38818,"USDC":1.15913}},{"date":1729728000,"tokens":{"WETH":566.06447,"USDC":1.14955}},{"date":1729814400,"tokens":{"WETH":566.02731,"USDC":1.13601}},{"date":1729900800,"tokens":{"WETH":546.63683,"USDC":1.13487}},{"date":1729987200,"tokens":{"WETH":556.13596,"USDC":1.12741}},{"date":1730073600,"tokens":{"WETH":563.62744,"USDC":1.11131}},{"date":1730160000,"tokens":{"WETH":578.98741,"USDC":1.11118}},{"date":1730246400,"tokens":{"USDC":1.14175,"WETH":590.1834}},{"date":1730332800,"tokens":{"WETH":597.25359,"USDC":1.14081}},{"date":1730419200,"tokens":{"WETH":562.31929,"USDC":1.12678}},{"date":1730505600,"tokens":{"WETH":564.4651,"USDC":1.12651}},{"date":1730592000,"tokens":{"WETH":557.4782,"USDC":1.12612}},{"date":1730678400,"tokens":{"USDC":1.12586,"WETH":555.44285}},{"date":1730764800,"tokens":{"USDC":1.12658,"WETH":538.78856}},{"date":1730851200,"tokens":{"WETH":551.66792,"USDC":1.10637}},{"date":1730937600,"tokens":{"WETH":638.66311,"USDC":1.15347}},{"date":1731024000,"tokens":{"WETH":651.02241,"USDC":1.19499}},{"date":1731110400,"tokens":{"WETH":668.27638,"USDC":1.18881}},{"date":1731196800,"tokens":{"WETH":703.69643,"USDC":1.22742}},{"date":1731283200,"tokens":{"WETH":716.38863,"USDC":1.28097}},{"date":1731369600,"tokens":{"WETH":749.6474,"USDC":1.27473}},{"date":1731456000,"tokens":{"WETH":734.71787,"USDC":1.27952}},{"date":1731542400,"tokens":{"WETH":723.42765,"USDC":1.24518}},{"date":1731628800,"tokens":{"WETH":689.84634,"USDC":1.24274}},{"date":1731715200,"tokens":{"WETH":696.17257,"USDC":1.24518}},{"date":1731801600,"tokens":{"WETH":705.25461,"USDC":1.24518}},{"date":1731888000,"tokens":{"WETH":698.36285,"USDC":1.24643}},{"date":1731974400,"tokens":{"WETH":717.48068,"USDC":1.24518}},{"date":1732060800,"tokens":{"WETH":696.82113,"USDC":1.24518}},{"date":1732147200,"tokens":{"WETH":682.11977,"USDC":1.24391}},{"date":1732233600,"tokens":{"WETH":750.25618,"USDC":1.28917}},{"date":1732320000,"tokens":{"WETH":747.8584,"USDC":1.30467}},{"date":1732406400,"tokens":{"WETH":761.81143,"USDC":1.2935}},{"date":1732492800,"tokens":{"WETH":753.83809,"USDC":1.30545}},{"date":1732579200,"tokens":{"WETH":771.90416,"USDC":1.30545}},{"date":1732665600,"tokens":{"WETH":746.9716,"USDC":1.30491}},{"date":1732752000,"tokens":{"WETH":818.54024,"USDC":1.30534}},{"date":1732838400,"tokens":{"WETH":805.33008,"USDC":1.30676}},{"date":1732924800,"tokens":{"WETH":805.29194,"USDC":1.30456}},{"date":1733011200,"tokens":{"WETH":836.74543,"USDC":1.30535}},{"date":1733097600,"tokens":{"WETH":832.48416,"USDC":1.30464}},{"date":1733184000,"tokens":{"WETH":815.42431,"USDC":1.36312}},{"date":1733270400,"tokens":{"WETH":828.813,"USDC":1.36287}},{"date":1733356800,"tokens":{"WETH":864.58124,"USDC":1.36893}},{"date":1733443200,"tokens":{"WETH":850.17387,"USDC":1.36344}},{"date":1733529600,"tokens":{"WETH":895.74522,"USDC":1.36348}},{"date":1733616000,"tokens":{"WETH":898.75626,"USDC":1.39312}},{"date":1733702400,"tokens":{"WETH":896.19874,"USDC":1.41711}},{"date":1733788800,"tokens":{"WETH":843.78274,"USDC":1.41819}},{"date":1733875200,"tokens":{"WETH":808.80064,"USDC":1.37477}},{"date":1733961600,"tokens":{"WETH":854.50823,"USDC":1.37531}},{"date":1734048000,"tokens":{"WETH":868.23779,"USDC":1.37467}},{"date":1734134400,"tokens":{"WETH":880.09873,"USDC":1.41225}},{"date":1734220800,"tokens":{"WETH":869.97272,"USDC":1.38362}},{"date":1734307200,"tokens":{"WETH":888.61038,"USDC":1.40438}},{"date":1734393600,"tokens":{"WETH":894.6773,"USDC":1.40438}},{"date":1734480000,"tokens":{"WETH":872.06322,"USDC":1.40438}},{"date":1734566400,"tokens":{"WETH":813.26167,"USDC":1.40209}},{"date":1734652800,"tokens":{"WETH":771.39157,"USDC":1.30265}},{"date":1734739200,"tokens":{"WETH":781.03612,"USDC":1.30439}},{"date":1734825600,"tokens":{"WETH":748.96794,"USDC":1.30678}},{"date":1734912000,"tokens":{"WETH":730.58326,"USDC":1.30732}},{"date":1734998400,"tokens":{"WETH":766.16783,"USDC":1.30732}},{"date":1735084800,"tokens":{"WETH":779.03464,"USDC":1.30732}},{"date":1735171200,"tokens":{"WETH":782.09315,"USDC":1.306}},{"date":1735257600,"tokens":{"WETH":753.91361,"USDC":1.30668}},{"date":1735344000,"tokens":{"WETH":746.63648,"USDC":1.30686}},{"date":1735430400,"tokens":{"WETH":763.29108,"USDC":1.30689}},{"date":1735516800,"tokens":{"WETH":752.41241,"USDC":1.30696}},{"date":1735603200,"tokens":{"WETH":748.36208,"USDC":1.30721}},{"date":1735689600,"tokens":{"WETH":753.47829,"USDC":1.30863}},{"date":1735776000,"tokens":{"USDC":1.30606,"WETH":750.92467}},{"date":1735862400,"tokens":{"WETH":774.12039,"USDC":1.30666}},{"date":1735948800,"tokens":{"WETH":806.53426,"USDC":1.30711}},{"date":1736035200,"tokens":{"WETH":815.45172,"USDC":1.30658}},{"date":1736121600,"tokens":{"WETH":819.34722,"USDC":1.30863}},{"date":1736208000,"tokens":{"WETH":825.40358,"USDC":1.37699}},{"date":1736294400,"tokens":{"WETH":763.17078,"USDC":1.37626}},{"date":1736380800,"tokens":{"WETH":751.77025,"USDC":1.27936}},{"date":1736467200,"tokens":{"WETH":725.66762,"USDC":1.27939}},{"date":1736553600,"tokens":{"WETH":734.41263,"USDC":1.27935}},{"date":1736640000,"tokens":{"WETH":736.79131,"USDC":1.27928}},{"date":1736726400,"tokens":{"WETH":732.75878,"USDC":1.2794}},{"date":1736812800,"tokens":{"WETH":708.43791,"USDC":1.2794}},{"date":1736899200,"tokens":{"WETH":721.57898,"USDC":1.27941}},{"date":1736985600,"tokens":{"WETH":760.58259,"USDC":1.27941}},{"date":1737072000,"tokens":{"WETH":742.28022,"USDC":1.2794}},{"date":1737158400,"tokens":{"WETH":781.19182,"USDC":1.27941}},{"date":1737244800,"tokens":{"WETH":740.45133,"USDC":1.2794}},{"date":1737331200,"tokens":{"USDC":1.2794,"WETH":719.42471}},{"date":1737417600,"tokens":{"WETH":737.16382,"USDC":1.27941}},{"date":1737504000,"tokens":{"WETH":749.23449,"USDC":1.2794}},{"date":1737590400,"tokens":{"WETH":731.33865,"USDC":1.27941}},{"date":1737676800,"tokens":{"WETH":749.8359,"USDC":1.2794}},{"date":1737763200,"tokens":{"WETH":739.28443,"USDC":1.27941}},{"date":1737849600,"tokens":{"WETH":744.67012,"USDC":1.27941}},{"date":1737936000,"tokens":{"WETH":720.58936,"USDC":1.27941}},{"date":1738022400,"tokens":{"WETH":714.28138,"USDC":1.27941}},{"date":1738108800,"tokens":{"WETH":696.38518,"USDC":1.27941}},{"date":1738195200,"tokens":{"WETH":707.96666,"USDC":1.2794}},{"date":1738281600,"tokens":{"WETH":729.80114,"USDC":1.27941}},{"date":1738368000,"tokens":{"WETH":745.2244,"USDC":1.27941}},{"date":1738454400,"tokens":{"WETH":699.58069,"USDC":1.2794}},{"date":1738540800,"tokens":{"WETH":632.81611,"USDC":1.27934}},{"date":1738627200,"tokens":{"WETH":638.47105,"USDC":1.17246}},{"date":1738713600,"tokens":{"WETH":613.20254,"USDC":1.17451}},{"date":1738800000,"tokens":{"WETH":629.60234,"USDC":1.17442}},{"date":1738886400,"tokens":{"WETH":611.10642,"USDC":1.16156}},{"date":1738972800,"tokens":{"WETH":596.98666,"USDC":1.16186}},{"date":1739059200,"tokens":{"WETH":592.81198,"USDC":1.15528}},{"date":1739145600,"tokens":{"WETH":589.70114,"USDC":1.15527}},{"date":1739232000,"tokens":{"WETH":606.53018,"USDC":1.15523}},{"date":1739318400,"tokens":{"WETH":586.38381,"USDC":1.15519}},{"date":1739404800,"tokens":{"WETH":615.6562,"USDC":1.15516}},{"date":1739491200,"tokens":{"WETH":599.99204,"USDC":1.15514}},{"date":1739577600,"tokens":{"WETH":612.74064,"USDC":1.1552}},{"date":1739664000,"tokens":{"WETH":606.90759,"USDC":1.16144}},{"date":1739750400,"tokens":{"WETH":600.72189,"USDC":1.16146}},{"date":1739836800,"tokens":{"WETH":608.41586,"USDC":1.16133}},{"date":1739923200,"tokens":{"WETH":597.65822,"USDC":1.16144}},{"date":1740009600,"tokens":{"WETH":615.80458,"USDC":1.16145}},{"date":1740096000,"tokens":{"WETH":614.55891,"USDC":1.16135}},{"date":1740182400,"tokens":{"WETH":600.51989,"USDC":1.16152}},{"date":1740268800,"tokens":{"WETH":619.25429,"USDC":1.16155}},{"date":1740355200,"tokens":{"WETH":625.80808,"USDC":1.16151}},{"date":1740441600,"tokens":{"WETH":566.05191,"USDC":1.16144}},{"date":1740528000,"tokens":{"WETH":557.37439,"USDC":1.11863}},{"date":1740614400,"tokens":{"WETH":525.14749,"USDC":1.11778}},{"date":1740700800,"tokens":{"WETH":514.49402,"USDC":1.07672}},{"date":1740787200,"tokens":{"WETH":501.77156,"USDC":1.06225}},{"date":1740873600,"tokens":{"WETH":498.2157,"USDC":1.06221}},{"date":1740960000,"tokens":{"WETH":547.65229,"USDC":1.12265}},{"date":1741046400,"tokens":{"WETH":463.87617,"USDC":1.03669}},{"date":1741132800,"tokens":{"WETH":486.00047,"USDC":1.0366}},{"date":1741219200,"tokens":{"WETH":509.42566,"USDC":1.06812}},{"date":1741305600,"tokens":{"WETH":495.04747,"USDC":1.06809}},{"date":1741392000,"tokens":{"WETH":479.391,"USDC":1.05739}},{"date":1741478400,"tokens":{"WETH":494.2347,"USDC":1.03718}},{"date":1741564800,"tokens":{"WETH":459.32032,"USDC":1.01502}},{"date":1741651200,"tokens":{"WETH":419.07139,"USDC":0.97657}},{"date":1741737600,"tokens":{"WETH":431.1645,"USDC":0.97651}},{"date":1741824000,"tokens":{"WETH":426.05647,"USDC":0.97651}},{"date":1741910400,"tokens":{"WETH":419.83703,"USDC":0.97653}},{"date":1741996800,"tokens":{"WETH":428.15357,"USDC":0.97656}},{"date":1742083200,"tokens":{"WETH":435.74313,"USDC":0.98932}},{"date":1742169600,"tokens":{"WETH":428.75151,"USDC":0.98922}},{"date":1742256000,"tokens":{"WETH":432.52313,"USDC":0.98079}},{"date":1742342400,"tokens":{"WETH":433.31122,"USDC":0.9806}},{"date":1742428800,"tokens":{"WETH":455.23465,"USDC":1.01268}},{"date":1742515200,"tokens":{"WETH":446.10607,"USDC":1.01268}},{"date":1742601600,"tokens":{"WETH":441.59117,"USDC":1.01268}},{"date":1742688000,"tokens":{"WETH":446.9637,"USDC":1.01268}},{"date":1742774400,"tokens":{"WETH":450.87915,"USDC":1.01263}},{"date":1742860800,"tokens":{"WETH":469.16101,"USDC":1.01267}},{"date":1742947200,"tokens":{"WETH":460.51064,"USDC":1.0127}},{"date":1743033600,"tokens":{"WETH":452.37505,"USDC":1.00319}},{"date":1743120000,"tokens":{"WETH":451.03187,"USDC":1.01733}},{"date":1743206400,"tokens":{"WETH":425.48687,"USDC":0.9831}},{"date":1743292800,"tokens":{"WETH":410.2608,"USDC":0.95027}},{"date":1743379200,"tokens":{"WETH":406.71833,"USDC":0.9697}},{"date":1743465600,"tokens":{"WETH":408.9704,"USDC":0.96969}},{"date":1743552000,"tokens":{"WETH":422.68014,"USDC":0.96996}},{"date":1743638400,"tokens":{"USDC":0.97004,"WETH":409.78524}},{"date":1743724800,"tokens":{"WETH":401.44482,"USDC":0.95761}},{"date":1743811200,"tokens":{"WETH":407.934,"USDC":0.95766}},{"date":1743897600,"tokens":{"WETH":405.84354,"USDC":0.95771}},{"date":1743984000,"tokens":{"WETH":358.61805,"USDC":0.90786}},{"date":1744070400,"tokens":{"WETH":357.15876,"USDC":0.88754}},{"date":1744156800,"tokens":{"WETH":330.42156,"USDC":0.86758}},{"date":1744243200,"tokens":{"WETH":366.18411,"USDC":0.91708}},{"date":1744329600,"tokens":{"USDC":0.88191,"WETH":341.67991}},{"date":1744416000,"tokens":{"WETH":348.90931,"USDC":0.88183}},{"date":1744502400,"tokens":{"WETH":369.62757,"USDC":0.91641}},{"date":1744588800,"tokens":{"WETH":363.9251,"USDC":0.90588}},{"date":1744675200,"tokens":{"WETH":364.33606,"USDC":0.90594}},{"date":1744761600,"tokens":{"WETH":357.51362,"USDC":0.90594}},{"date":1744848000,"tokens":{"WETH":356.2695,"USDC":0.90596}},{"date":1744934400,"tokens":{"WETH":355.30609,"USDC":0.90593}},{"date":1745020800,"tokens":{"WETH":357.86844,"USDC":0.90589}},{"date":1745107200,"tokens":{"USDC":0.90386,"WETH":362.40909}},{"date":1745193600,"tokens":{"WETH":368.00317,"USDC":0.90391}},{"date":1745280000,"tokens":{"WETH":353.94499,"USDC":0.90385}},{"date":1745366400,"tokens":{"WETH":400.32764,"USDC":0.94443}},{"date":1745452800,"tokens":{"WETH":401.95337,"USDC":0.94444}},{"date":1745539200,"tokens":{"WETH":395.27308,"USDC":0.94441}},{"date":1745625600,"tokens":{"WETH":406.59079,"USDC":0.955}},{"date":1745712000,"tokens":{"WETH":406.23153,"USDC":0.955}},{"date":1745798400,"tokens":{"WETH":395.53212,"USDC":0.95491}},{"date":1745884800,"tokens":{"WETH":403.95243,"USDC":0.955}},{"date":1745971200,"tokens":{"WETH":404.12757,"USDC":0.95496}},{"date":1746057600,"tokens":{"WETH":406.54813,"USDC":0.9549}},{"date":1746144000,"tokens":{"WETH":414.82248,"USDC":0.95499}},{"date":1746230400,"tokens":{"WETH":411.13421,"USDC":0.96734}},{"date":1746316800,"tokens":{"WETH":411.56307,"USDC":0.96738}},{"date":1746403200,"tokens":{"WETH":405.75436,"USDC":0.96742}},{"date":1746489600,"tokens":{"WETH":405.48717,"USDC":0.96743}},{"date":1746576000,"tokens":{"WETH":413.96909,"USDC":0.95961}},{"date":1746662400,"tokens":{"USDC":0.98001,"WETH":432.79344}},{"date":1746748800,"tokens":{"WETH":494.58853,"USDC":1.04082}},{"date":1746835200,"tokens":{"WETH":524.37611,"USDC":1.0892}},{"date":1746921600,"tokens":{"WETH":571.84362,"USDC":1.12539}},{"date":1747008000,"tokens":{"USDC":1.12551,"WETH":565.28487}},{"date":1747094400,"tokens":{"WETH":546.32464,"USDC":1.12551}},{"date":1747180800,"tokens":{"WETH":600.8171,"USDC":1.15109}},{"date":1747267200,"tokens":{"WETH":580.46341,"USDC":1.15616}},{"date":1747353600,"tokens":{"WETH":578.0575,"USDC":1.13583}},{"date":1747440000,"tokens":{"WETH":559.51468,"USDC":1.1251}},{"date":1747526400,"tokens":{"WETH":556.12083,"USDC":1.12509}},{"date":1747612800,"tokens":{"WETH":541.79346,"USDC":1.12509}},{"date":1747699200,"tokens":{"WETH":571.0321,"USDC":1.1315}},{"date":1747785600,"tokens":{"WETH":566.75616,"USDC":1.13147}},{"date":1747872000,"tokens":{"WETH":577.03637,"USDC":1.13137}},{"date":1747958400,"tokens":{"WETH":611.24157,"USDC":1.16573}},{"date":1748044800,"tokens":{"WETH":571.67987,"USDC":1.14371}},{"date":1748131200,"tokens":{"WETH":558.28221,"USDC":1.14373}},{"date":1748217600,"tokens":{"WETH":573.74185,"USDC":1.13114}},{"date":1748304000,"tokens":{"WETH":568.97934,"USDC":1.14638}},{"date":1748390400,"tokens":{"WETH":595.56966,"USDC":1.17844}},{"date":1748476800,"tokens":{"WETH":608.25312,"USDC":1.15831}},{"date":1748563200,"tokens":{"WETH":590.3867,"USDC":1.16326}},{"date":1748649600,"tokens":{"WETH":561.9833,"USDC":1.13521}},{"date":1748736000,"tokens":{"WETH":565.80437,"USDC":1.13916}},{"date":1748822400,"tokens":{"WETH":565.49983,"USDC":1.13618}},{"date":1748908800,"tokens":{"WETH":586.61003,"USDC":1.13621}},{"date":1748995200,"tokens":{"WETH":587.26593,"USDC":1.15788}},{"date":1749081600,"tokens":{"WETH":589.23659,"USDC":1.1579}},{"date":1749168000,"tokens":{"WETH":542.80901,"USDC":1.11387}},{"date":1749254400,"tokens":{"WETH":558.24279,"USDC":1.12553}},{"date":1749340800,"tokens":{"WETH":564.5622,"USDC":1.13595}},{"date":1749427200,"tokens":{"WETH":563.03053,"USDC":1.13694}},{"date":1749513600,"tokens":{"WETH":604.16518,"USDC":1.1804}},{"date":1749600000,"tokens":{"WETH":627.34751,"USDC":1.20073}},{"date":1749686400,"tokens":{"WETH":621.20475,"USDC":1.20071}},{"date":1749772800,"tokens":{"WETH":565.87239,"USDC":1.15082}},{"date":1749859200,"tokens":{"WETH":574.9737,"USDC":1.14893}},{"date":1749945600,"tokens":{"WETH":569.44092,"USDC":1.14882}},{"date":1750032000,"tokens":{"WETH":576.96891,"USDC":1.13582}},{"date":1750118400,"tokens":{"WETH":576.35125,"USDC":1.16097}},{"date":1750204800,"tokens":{"WETH":566.12634,"USDC":1.12826}},{"date":1750291200,"tokens":{"WETH":565.74925,"USDC":1.12832}},{"date":1750377600,"tokens":{"WETH":565.27788,"USDC":1.12829}},{"date":1750464000,"tokens":{"WETH":539.5376,"USDC":1.11811}},{"date":1750550400,"tokens":{"WETH":508.26431,"USDC":1.07701}},{"date":1750636800,"tokens":{"WETH":501.29901,"USDC":1.06998}},{"date":1750723200,"tokens":{"WETH":539.7861,"USDC":1.1081}},{"date":1750809600,"tokens":{"WETH":551.57529,"USDC":1.1081}},{"date":1750896000,"tokens":{"WETH":552.56058,"USDC":1.11256}},{"date":1750982400,"tokens":{"USDC":1.11742,"WETH":544.91941}},{"date":1751068800,"tokens":{"WETH":543.59057,"USDC":1.11749}},{"date":1751155200,"tokens":{"WETH":544.80494,"USDC":1.11737}},{"date":1751241600,"tokens":{"WETH":561.67928,"USDC":1.13188}},{"date":1751328000,"tokens":{"WETH":559.64118,"USDC":1.13177}},{"date":1751414400,"tokens":{"WETH":539.93947,"USDC":1.11882}},{"date":1751500800,"tokens":{"WETH":579.12789,"USDC":1.14829}},{"date":1751587200,"tokens":{"WETH":578.83325,"USDC":1.14456}},{"date":1751673600,"tokens":{"WETH":563.64093,"USDC":1.1322}},{"date":1751760000,"tokens":{"WETH":564.62752,"USDC":1.13554}},{"date":1751846400,"tokens":{"WETH":577.47494,"USDC":1.1518}},{"date":1751932800,"tokens":{"WETH":568.19073,"USDC":1.13896}},{"date":1752019200,"tokens":{"WETH":586.22444,"USDC":1.15378}},{"date":1752105600,"tokens":{"WETH":625.45895,"USDC":1.19032}},{"date":1752192000,"tokens":{"WETH":658.38444,"USDC":1.205}},{"date":1752278400,"tokens":{"WETH":664.32452,"USDC":1.23667}},{"date":1752364800,"tokens":{"WETH":661.33297,"USDC":1.23656}},{"date":1752451200,"tokens":{"WETH":681.32417,"USDC":1.22824}},{"date":1752537600,"tokens":{"WETH":670.06834,"USDC":1.2426}},{"date":1752624000,"tokens":{"WETH":699.59312,"USDC":1.24248}},{"date":1752710400,"tokens":{"WETH":751.33839,"USDC":1.29036}},{"date":1752796800,"tokens":{"WETH":807.1727,"USDC":1.29037}},{"date":1752883200,"tokens":{"USDC":1.35686,"WETH":805.74753}},{"date":1752969600,"tokens":{"WETH":811.7404,"USDC":1.34845}},{"date":1753056000,"tokens":{"WETH":844.00192,"USDC":1.37547}},{"date":1753142400,"tokens":{"WETH":846.88213,"USDC":1.38512}},{"date":1753228800,"tokens":{"WETH":841.72143,"USDC":1.38511}},{"date":1753315200,"tokens":{"WETH":810.11602,"USDC":1.38512}},{"date":1753401600,"tokens":{"WETH":825.26985,"USDC":1.36507}},{"date":1753488000,"tokens":{"WETH":835.88096,"USDC":1.36506}},{"date":1753574400,"tokens":{"WETH":842.89896,"USDC":1.38796}},{"date":1753660800,"tokens":{"WETH":869.56848,"USDC":1.38797}},{"date":1753747200,"tokens":{"WETH":847.92277,"USDC":1.38796}},{"date":1753833600,"tokens":{"WETH":855.69529,"USDC":1.38788}},{"date":1753920000,"tokens":{"WETH":863.08405,"USDC":1.38789}},{"date":1754006400,"tokens":{"WETH":829.37805,"USDC":1.38788}},{"date":1754092800,"tokens":{"WETH":789.98839,"USDC":1.35088}},{"date":1754179200,"tokens":{"WETH":761.11194,"USDC":1.35085}},{"date":1754265600,"tokens":{"WETH":796.54725,"USDC":1.35085}},{"date":1754352000,"tokens":{"WETH":824.37089,"USDC":1.35142}},{"date":1754438400,"tokens":{"WETH":805.9598,"USDC":1.35596}},{"date":1754524800,"tokens":{"WETH":819.97497,"USDC":1.35583}},{"date":1754611200,"tokens":{"WETH":875.24331,"USDC":1.36871}},{"date":1754697600,"tokens":{"WETH":905.47102,"USDC":1.43376}},{"date":1754784000,"tokens":{"WETH":964.73951,"USDC":1.43378}},{"date":1754870400,"tokens":{"WETH":969.7529,"USDC":1.46471}},{"date":1754956800,"tokens":{"WETH":949.18373,"USDC":1.4648}},{"date":1755043200,"tokens":{"WETH":1027.23404,"USDC":1.54467}},{"date":1755129600,"tokens":{"WETH":1064.95246,"USDC":1.54461}},{"date":1755216000,"tokens":{"WETH":1039.10781,"USDC":1.5348}},{"date":1755302400,"tokens":{"WETH":1002.845,"USDC":1.53483}},{"date":1755388800,"tokens":{"WETH":991.30411,"USDC":1.50826}},{"date":1755475200,"tokens":{"WETH":965.10688,"USDC":1.50827}},{"date":1755561600,"tokens":{"WETH":975.063,"USDC":1.4797}},{"date":1755648000,"tokens":{"WETH":916.55105,"USDC":1.4797}},{"date":1755734400,"tokens":{"WETH":970.07267,"USDC":1.49007}},{"date":1755820800,"tokens":{"WETH":958.82805,"USDC":1.49015}},{"date":1755907200,"tokens":{"WETH":1078.75846,"USDC":1.56873}},{"date":1755993600,"tokens":{"WETH":1063.11323,"USDC":1.56879}},{"date":1756080000,"tokens":{"WETH":1075.20721,"USDC":1.56879}},{"date":1756166400,"tokens":{"WETH":985.04459,"USDC":1.51885}},{"date":1756252800,"tokens":{"WETH":1032.35947,"USDC":1.51885}},{"date":1756339200,"tokens":{"USDC":1.54161,"WETH":1013.16193}},{"date":1756425600,"tokens":{"WETH":1004.57755,"USDC":1.52012}},{"date":1756512000,"tokens":{"WETH":971.76408,"USDC":1.4977}},{"date":1756598400,"tokens":{"WETH":999.60119,"USDC":1.50941}},{"date":1756684800,"tokens":{"WETH":986.0372,"USDC":1.5093}},{"date":1756771200,"tokens":{"WETH":967.2266,"USDC":1.48345}},{"date":1756857600,"tokens":{"WETH":972.30481,"USDC":1.49353}},{"date":1756944000,"tokens":{"WETH":1001.29422,"USDC":1.51955}},{"date":1757030400,"tokens":{"WETH":969.05876,"USDC":1.49128}},{"date":1757116800,"tokens":{"WETH":968.75769,"USDC":1.48738}},{"date":1757203200,"tokens":{"WETH":964.74847,"USDC":1.48738}},{"date":1757289600,"tokens":{"WETH":963.17574,"USDC":1.48738}},{"date":1757376000,"tokens":{"WETH":964.15392,"USDC":1.49875}},{"date":1757462400,"tokens":{"WETH":966.23697,"USDC":1.48871}},{"date":1757548800,"tokens":{"WETH":975.46916,"USDC":1.48859}},{"date":1757635200,"tokens":{"WETH":1011.78106,"USDC":1.50145}},{"date":1757721600,"tokens":{"WETH":1067.90527,"USDC":1.55244}},{"date":1757808000,"tokens":{"WETH":1051.55983,"USDC":1.55242}},{"date":1757894400,"tokens":{"WETH":1030.18691,"USDC":1.55249}},{"date":1757980800,"tokens":{"WETH":1015.71144,"USDC":1.52212}},{"date":1758067200,"tokens":{"WETH":1012.5459,"USDC":1.52199}},{"date":1758153600,"tokens":{"WETH":1041.19727,"USDC":1.52199}},{"date":1758240000,"tokens":{"WETH":1032.4812,"USDC":1.54457}},{"date":1758326400,"tokens":{"WETH":1001.7828,"USDC":1.52106}},{"date":1758412800,"tokens":{"WETH":1005.02238,"USDC":1.52104}},{"date":1758499200,"tokens":{"WETH":972.14427,"USDC":1.52095}},{"date":1758585600,"tokens":{"WETH":943.39845,"USDC":1.48428}},{"date":1758672000,"tokens":{"WETH":937.62863,"USDC":1.47114}},{"date":1758758400,"tokens":{"WETH":915.44623,"USDC":1.47113}},{"date":1758844800,"tokens":{"WETH":886.01242,"USDC":1.41207}},{"date":1758931200,"tokens":{"WETH":904.43653,"USDC":1.44648}},{"date":1759017600,"tokens":{"WETH":897.93323,"USDC":1.44336}},{"date":1759104000,"tokens":{"WETH":922.73701,"USDC":1.45882}},{"date":1759190400,"tokens":{"WETH":944.87519,"USDC":1.46951}},{"date":1759276800,"tokens":{"WETH":929.57835,"USDC":1.46954}},{"date":1759363200,"tokens":{"WETH":985.67094,"USDC":1.48231}},{"date":1759449600,"tokens":{"WETH":1017.37155,"USDC":1.51679}},{"date":1759536000,"tokens":{"WETH":1004.43056,"USDC":1.52884}},{"date":1759622400,"tokens":{"WETH":1006.61294,"USDC":1.52874}},{"date":1759708800,"tokens":{"WETH":1015.94708,"USDC":1.52884}},{"date":1759795200,"tokens":{"WETH":1050.37149,"USDC":1.55142}},{"date":1759881600,"tokens":{"WETH":1004.43894,"USDC":1.52315}},{"date":1759968000,"tokens":{"WETH":997.30341,"USDC":1.52317}},{"date":1760054400,"tokens":{"WETH":979.60682,"USDC":1.52316}},{"date":1760140800,"tokens":{"WETH":862.88395,"USDC":1.41981}},{"date":1760227200,"tokens":{"WETH":856.02004,"USDC":1.41987}},{"date":1760313600,"tokens":{"WETH":934.36631,"USDC":1.46012}},{"date":1760400000,"tokens":{"WETH":942.39531,"USDC":1.46017}},{"date":1760486400,"tokens":{"WETH":921.17961,"USDC":1.45997}},{"date":1760572800,"tokens":{"WETH":904.14516,"USDC":1.44987}},{"date":1760659200,"tokens":{"WETH":876.97813,"USDC":1.42218}},{"date":1760745600,"tokens":{"WETH":861.41618,"USDC":1.40775}},{"date":1760832000,"tokens":{"WETH":869.18308,"USDC":1.4163}},{"date":1760918400,"tokens":{"WETH":886.23809,"USDC":1.43671}},{"date":1761004800,"tokens":{"WETH":891.28721,"USDC":1.43129}},{"date":1761091200,"tokens":{"WETH":865.85774,"USDC":1.43112}},{"date":1761177600,"tokens":{"WETH":858.6799,"USDC":1.41243}},{"date":1761264000,"tokens":{"WETH":864.4496,"USDC":1.41243}},{"date":1761350400,"tokens":{"WETH":883.37671,"USDC":1.41242}},{"date":1761436800,"tokens":{"WETH":886.77197,"USDC":1.41257}},{"date":1761523200,"tokens":{"WETH":944.33024,"USDC":1.42796}},{"date":1761609600,"tokens":{"WETH":924.30852,"USDC":1.48178}},{"date":1761696000,"tokens":{"WETH":896.3584,"USDC":1.45213}},{"date":1761782400,"tokens":{"WETH":882.59625,"USDC":1.45209}},{"date":1761868800,"tokens":{"WETH":856.2771,"USDC":1.39013}},{"date":1761955200,"tokens":{"WETH":867.03669,"USDC":1.40232}},{"date":1762041600,"tokens":{"WETH":869.35288,"USDC":1.42047}},{"date":1762128000,"tokens":{"WETH":865.05611,"USDC":1.42033}},{"date":1762214400,"tokens":{"WETH":816.44225,"USDC":1.36431}},{"date":1762300800,"tokens":{"WETH":745.03341,"USDC":1.28098}},{"date":1762387200,"tokens":{"WETH":762.82657,"USDC":1.30805}},{"date":1762473600,"tokens":{"WETH":739.95384,"USDC":1.31374}},{"date":1762560000,"tokens":{"WETH":774.55912,"USDC":1.34335}},{"date":1762646400,"tokens":{"WETH":759.42616,"USDC":1.32528}},{"date":1762732800,"tokens":{"WETH":813.13143,"USDC":1.35382}},{"date":1762819200,"tokens":{"WETH":811.07033,"USDC":1.36407}},{"date":1762905600,"tokens":{"WETH":766.84401,"USDC":1.34976}},{"date":1762992000,"tokens":{"WETH":769.71948,"USDC":1.34963}},{"date":1763078400,"tokens":{"WETH":716.09075,"USDC":1.28352}},{"date":1763164800,"tokens":{"WETH":714.73741,"USDC":1.28352}},{"date":1763251200,"tokens":{"WETH":708.79878,"USDC":1.28369}},{"date":1763337600,"tokens":{"WETH":701.32423,"USDC":1.27343}},{"date":1763424000,"tokens":{"WETH":666.1786,"USDC":1.24668}},{"date":1763510400,"tokens":{"WETH":694.43997,"USDC":1.27781}},{"date":1763596800,"tokens":{"WETH":682.41551,"USDC":1.24272}},{"date":1763683200,"tokens":{"WETH":629.59124,"USDC":1.22053}},{"date":1763769600,"tokens":{"WETH":620.74619,"USDC":1.19615}},{"date":1763856000,"tokens":{"WETH":628.68383,"USDC":1.19433}},{"date":1763942400,"tokens":{"WETH":640.70239,"USDC":1.20697}},{"date":1764028800,"tokens":{"WETH":660.1849,"USDC":1.23521}},{"date":1764115200,"tokens":{"WETH":664.37273,"USDC":1.23382}},{"date":1764201600,"tokens":{"WETH":681.09853,"USDC":1.24975}},{"date":1764288000,"tokens":{"WETH":673.06814,"USDC":1.24985}},{"date":1764374400,"tokens":{"WETH":681.3118,"USDC":1.2601}},{"date":1764460800,"tokens":{"WETH":672.73799,"USDC":1.24995}},{"date":1764547200,"tokens":{"WETH":641.22638,"USDC":1.2198}},{"date":1764633600,"tokens":{"WETH":628.51294,"USDC":1.2012}},{"date":1764720000,"tokens":{"WETH":673.76021,"USDC":1.24639}},{"date":1764806400,"tokens":{"WETH":722.80116,"USDC":1.28318}},{"date":1764892800,"tokens":{"WETH":708.3034,"USDC":1.28118}},{"date":1764979200,"tokens":{"WETH":682.27014,"USDC":1.25324}},{"date":1765065600,"tokens":{"WETH":683.85478,"USDC":1.259}},{"date":1765152000,"tokens":{"WETH":697.66836,"USDC":1.26952}},{"date":1765238400,"tokens":{"WETH":696.00686,"USDC":1.26945}},{"date":1765324800,"tokens":{"WETH":745.05925,"USDC":1.31189}},{"date":1765411200,"tokens":{"WETH":729.72669,"USDC":1.31199}},{"date":1765497600,"tokens":{"WETH":731.82245,"USDC":1.29165}},{"date":1765584000,"tokens":{"WETH":692.7409,"USDC":1.26215}},{"date":1765670400,"tokens":{"WETH":699.91704,"USDC":1.27419}},{"date":1765756800,"tokens":{"WETH":689.4389,"USDC":1.26423}},{"date":1765843200,"tokens":{"WETH":666.07676,"USDC":1.23959}},{"date":1765929600,"tokens":{"WETH":659.89321,"USDC":1.23954}},{"date":1766016000,"tokens":{"WETH":634.86337,"USDC":1.21482}},{"date":1766102400,"tokens":{"WETH":633.60436,"USDC":1.21468}},{"date":1766188800,"tokens":{"WETH":668.29569,"USDC":1.24872}},{"date":1766275200,"tokens":{"USDC":1.24848,"WETH":665.03138}},{"date":1766361600,"tokens":{"WETH":679.18454,"USDC":1.24889}},{"date":1766448000,"tokens":{"WETH":676.50165,"USDC":1.24873}},{"date":1766534400,"tokens":{"WETH":663.62833,"USDC":1.23685}},{"date":1766620800,"tokens":{"WETH":661.55419,"USDC":1.23744}},{"date":1766707200,"tokens":{"WETH":651.10382,"USDC":1.237}},{"date":1766793600,"tokens":{"WETH":656.7903,"USDC":1.23709}},{"date":1766880000,"tokens":{"WETH":660.64178,"USDC":1.23718}},{"date":1766966400,"tokens":{"WETH":674.78859,"USDC":1.23752}},{"date":1767052800,"tokens":{"WETH":657.75388,"USDC":1.23696}},{"date":1767139200,"tokens":{"WETH":665.71953,"USDC":1.23697}},{"date":1767225600,"tokens":{"WETH":668.97764,"USDC":1.23706}},{"date":1767312000,"tokens":{"WETH":672.88843,"USDC":1.23699}},{"date":1767398400,"tokens":{"WETH":701.33843,"USDC":1.27716}},{"date":1767484800,"tokens":{"WETH":708.12933,"USDC":1.2772}},{"date":1767571200,"tokens":{"WETH":715.41645,"USDC":1.27679}},{"date":1767657600,"tokens":{"WETH":719.52654,"USDC":1.27697}},{"date":1767744000,"tokens":{"WETH":733.67627,"USDC":1.27704}},{"date":1767830400,"tokens":{"WETH":711.42455,"USDC":1.29327}},{"date":1767916800,"tokens":{"WETH":698.26288,"USDC":1.29321}},{"date":1768003200,"tokens":{"USDC":1.2931,"WETH":691.78249}},{"date":1768089600,"tokens":{"WETH":692.44798,"USDC":1.28757}},{"date":1768176000,"tokens":{"WETH":709.63041,"USDC":1.28145}},{"date":1768262400,"tokens":{"WETH":696.28269,"USDC":1.27117}},{"date":1768348800,"tokens":{"WETH":749.67844,"USDC":1.31162}},{"date":1768435200,"tokens":{"WETH":746.57185,"USDC":1.31171}},{"date":1768521600,"tokens":{"WETH":739.78703,"USDC":1.3117}},{"date":1768608000,"tokens":{"WETH":737.34224,"USDC":1.3119}},{"date":1768694400,"tokens":{"WETH":743.13965,"USDC":1.32214}},{"date":1768780800,"tokens":{"WETH":718.7469,"USDC":1.31172}},{"date":1768867200,"tokens":{"WETH":713.9806,"USDC":1.29158}},{"date":1768953600,"tokens":{"WETH":665.86152,"USDC":1.25024}},{"date":1769040000,"tokens":{"WETH":676.50949,"USDC":1.25034}},{"date":1769126400,"tokens":{"WETH":662.68487,"USDC":1.25015}},{"date":1769212800,"tokens":{"WETH":661.30424,"USDC":1.25011}},{"date":1769299200,"tokens":{"WETH":658.64814,"USDC":1.25028}},{"date":1769385600,"tokens":{"WETH":644.25846,"USDC":1.23125}},{"date":1769472000,"tokens":{"WETH":659.38628,"USDC":1.23123}},{"date":1769558400,"tokens":{"WETH":674.97169,"USDC":1.25194}},{"date":1769644800,"tokens":{"WETH":674.69041,"USDC":1.25161}},{"date":1769731200,"tokens":{"WETH":614.71873,"USDC":1.22068}},{"date":1769817600,"tokens":{"WETH":604.84106,"USDC":1.22061}},{"date":1769904000,"tokens":{"WETH":549.32611,"USDC":1.11814}},{"date":1769990400,"tokens":{"WETH":509.32029,"USDC":1.11814}},{"date":1770076800,"tokens":{"WETH":526.74917,"USDC":1.089}},{"date":1770163200,"tokens":{"WETH":509.08796,"USDC":1.08884}},{"date":1770249600,"tokens":{"WETH":484.65875,"USDC":1.08898}},{"date":1770336000,"tokens":{"WETH":424.819,"USDC":0.9948}},{"date":1770422400,"tokens":{"USDC":1.00798,"WETH":458.32095}},{"date":1770508800,"tokens":{"WETH":468.73256,"USDC":1.04588}},{"date":1770595200,"tokens":{"WETH":467.72526,"USDC":1.04589}},{"date":1770681600,"tokens":{"WETH":475.0928,"USDC":1.05156}},{"date":1770768000,"tokens":{"WETH":453.11957,"USDC":1.0268}},{"date":1770854400,"tokens":{"WETH":442.08358,"USDC":1.01335}},{"date":1770940800,"tokens":{"WETH":434.68379,"USDC":1.01334}},{"date":1771027200,"tokens":{"WETH":460.76727,"USDC":1.01337}},{"date":1771113600,"tokens":{"WETH":458.38045,"USDC":1.0444}},{"date":1771200000,"tokens":{"WETH":442.94046,"USDC":1.00332}},{"date":1771286400,"tokens":{"WETH":449.6569,"USDC":1.00329}},{"date":1771372800,"tokens":{"WETH":447.52077,"USDC":1.0152}},{"date":1771459200,"tokens":{"WETH":441.15302,"USDC":1.01764}},{"date":1771545600,"tokens":{"WETH":439.84058,"USDC":1.01775}},{"date":1771632000,"tokens":{"WETH":439.3565,"USDC":1.01767}},{"date":1771718400,"tokens":{"WETH":443.88739,"USDC":1.01771}},{"date":1771804800,"tokens":{"WETH":418.43974,"USDC":1.00257}},{"date":1771891200,"tokens":{"WETH":410.34396,"USDC":1.00257}},{"date":1771977600,"tokens":{"WETH":430.67774,"USDC":0.98047}},{"date":1772064000,"tokens":{"WETH":460.64277,"USDC":1.04886}},{"date":1772150400,"tokens":{"WETH":451.15671,"USDC":1.03865}},{"date":1772236800,"tokens":{"WETH":433.21146,"USDC":1.01573}},{"date":1772323200,"tokens":{"WETH":440.2079,"USDC":1.01572}},{"date":1772409600,"tokens":{"WETH":438.78583,"USDC":1.01575}},{"date":1772496000,"tokens":{"WETH":455.99701,"USDC":1.01572}},{"date":1772582400,"tokens":{"WETH":443.5438,"USDC":1.0156}},{"date":1772668800,"tokens":{"WETH":477.97657,"USDC":1.0679}},{"date":1772755200,"tokens":{"WETH":467.9491,"USDC":1.03754}},{"date":1772841600,"tokens":{"WETH":445.03349,"USDC":1.03749}},{"date":1772928000,"tokens":{"WETH":442.32209,"USDC":1.0257}},{"date":1773014400,"tokens":{"WETH":435.1901,"USDC":1.0257}},{"date":1773100800,"tokens":{"WETH":452.17098,"USDC":1.02561}},{"date":1773187200,"tokens":{"WETH":457.67305,"USDC":1.02565}},{"date":1773273600,"tokens":{"WETH":460.56686,"USDC":1.02561}},{"date":1773360000,"tokens":{"WETH":473.88269,"USDC":1.02561}},{"date":1773446400,"tokens":{"WETH":469.66612,"USDC":1.02564}},{"date":1773532800,"tokens":{"WETH":470.32286,"USDC":1.038}},{"date":1773619200,"tokens":{"WETH":487.85133,"USDC":1.03676}},{"date":1773705600,"tokens":{"WETH":525.04959,"USDC":1.08572}},{"date":1773792000,"tokens":{"WETH":523.19447,"USDC":1.09845}},{"date":1773878400,"tokens":{"WETH":493.64653,"USDC":1.09842}},{"date":1773964800,"tokens":{"WETH":481.01531,"USDC":1.07776}},{"date":1774051200,"tokens":{"WETH":483.52514,"USDC":1.07776}},{"date":1774137600,"tokens":{"WETH":468.92334,"USDC":1.07776}},{"date":1774224000,"tokens":{"WETH":461.44398,"USDC":1.04125}},{"date":1774310400,"tokens":{"WETH":480.39945,"USDC":1.05415}},{"date":1774396800,"tokens":{"WETH":484.40724,"USDC":1.05404}},{"date":1774483200,"tokens":{"WETH":486.1408,"USDC":1.05396}},{"date":1774569600,"tokens":{"WETH":460.69226,"USDC":1.05392}},{"date":1774656000,"tokens":{"WETH":446.37291,"USDC":1.01278}},{"date":1774742400,"tokens":{"WETH":449.73769,"USDC":1.0211}},{"date":1774828800,"tokens":{"WETH":457.65058,"USDC":1.02107}},{"date":1774915200,"tokens":{"WETH":465.29387,"USDC":1.02093}},{"date":1775001600,"tokens":{"WETH":472.55175,"USDC":1.02092}},{"date":1775088000,"tokens":{"WETH":469.48973,"USDC":1.04775}},{"date":1775174400,"tokens":{"WETH":460.77297,"USDC":1.04771}},{"date":1775260800,"tokens":{"WETH":459.88322,"USDC":1.04789}},{"date":1775347200,"tokens":{"WETH":463.35281,"USDC":1.04779}},{"date":1775433600,"tokens":{"WETH":479.52059,"USDC":1.04785}},{"date":1775520000,"tokens":{"WETH":473.55926,"USDC":1.04763}},{"date":1775606400,"tokens":{"WETH":502.03533,"USDC":1.04769}},{"date":1775692800,"tokens":{"WETH":490.53229,"USDC":1.04779}},{"date":1775779200,"tokens":{"WETH":491.00301,"USDC":1.0474}},{"date":1775865600,"tokens":{"WETH":505.07607,"USDC":1.0477}},{"date":1775952000,"tokens":{"WETH":512.26879,"USDC":1.04755}},{"date":1776038400,"tokens":{"WETH":492.78119,"USDC":1.04671}},{"date":1776124800,"tokens":{"WETH":532.54728,"USDC":1.07685}},{"date":1776211200,"tokens":{"WETH":523.66455,"USDC":1.0768}},{"date":1776297600,"tokens":{"WETH":529.2195,"USDC":1.07684}},{"date":1776384000,"tokens":{"WETH":522.39112,"USDC":1.07691}},{"date":1776470400,"tokens":{"WETH":544.74826,"USDC":1.07685}},{"date":1776556800,"tokens":{"WETH":527.78684,"USDC":1.07681}},{"date":1776643200,"tokens":{"WETH":511.31314,"USDC":1.07676}},{"date":1776729600,"tokens":{"WETH":521.33854,"USDC":1.07702}},{"date":1776816000,"tokens":{"WETH":522.20564,"USDC":1.07694}},{"date":1776902400,"tokens":{"WETH":528.79028,"USDC":1.10922}},{"date":1776988800,"tokens":{"WETH":524.39157,"USDC":1.10927}},{"date":1777075200,"tokens":{"WETH":520.64098,"USDC":1.10935}},{"date":1777161600,"tokens":{"WETH":519.66172,"USDC":1.10925}},{"date":1777248000,"tokens":{"WETH":537.93947,"USDC":1.1094}},{"date":1777334400,"tokens":{"WETH":516.25924,"USDC":1.10941}},{"date":1777420800,"tokens":{"WETH":513.76266,"USDC":1.10935}},{"date":1777507200,"tokens":{"USDC":1.10927,"WETH":506.09882}},{"date":1777593600,"tokens":{"WETH":508.02638,"USDC":1.10916}},{"date":1777680000,"tokens":{"WETH":515.50955,"USDC":1.1094}},{"date":1777766400,"tokens":{"WETH":520.18475,"USDC":1.10943}},{"date":1777852800,"tokens":{"WETH":534.14553,"USDC":1.10926}},{"date":1777939200,"tokens":{"WETH":529.20155,"USDC":1.10928}},{"date":1778025600,"tokens":{"WETH":530.73418,"USDC":1.10928}},{"date":1778112000,"tokens":{"WETH":521.4934,"USDC":1.10929}},{"date":1778198400,"tokens":{"WETH":512.82021,"USDC":1.10917}},{"date":1778284800,"tokens":{"WETH":517.89434,"USDC":1.10934}},{"date":1778371200,"tokens":{"WETH":522.25135,"USDC":1.10932}},{"date":1778457600,"tokens":{"WETH":529.52712,"USDC":1.10934}},{"date":1778544000,"tokens":{"WETH":524.53024,"USDC":1.1093}},{"date":1778630400,"tokens":{"WETH":515.74861,"USDC":1.1106}},{"date":1778716800,"tokens":{"WETH":508.12475,"USDC":1.10919}},{"date":1778803200,"tokens":{"WETH":513.25798,"USDC":1.10916}},{"date":1778889600,"tokens":{"WETH":499.99134,"USDC":1.10928}},{"date":1778976000,"tokens":{"WETH":487.9652,"USDC":1.10935}},{"date":1779062400,"tokens":{"WETH":474.61759,"USDC":1.10949}},{"date":1779148800,"tokens":{"WETH":478.73169,"USDC":1.10917}},{"date":1779235200,"tokens":{"WETH":472.6268,"USDC":1.10915}},{"date":1779321600,"tokens":{"WETH":480.31017,"USDC":1.10913}},{"date":1779408000,"tokens":{"WETH":477.68728,"USDC":1.10924}},{"date":1779494400,"tokens":{"WETH":464.04982,"USDC":1.10928}},{"date":1779580800,"tokens":{"WETH":473.96076,"USDC":1.10926}},{"date":1779667200,"tokens":{"WETH":470.43819,"USDC":1.10929}},{"date":1779753600,"tokens":{"WETH":472.29672,"USDC":1.10926}},{"date":1779840000,"tokens":{"WETH":464.94535,"USDC":1.10918}},{"date":1779926400,"tokens":{"WETH":452.63137,"USDC":1.10918}},{"date":1780012800,"tokens":{"WETH":451.05946,"USDC":1.10895}},{"date":1780099200,"tokens":{"WETH":453.01635,"USDC":1.10918}},{"date":1780185600,"tokens":{"WETH":455.22203,"USDC":1.10909}},{"date":1780272000,"tokens":{"WETH":451.10371,"USDC":1.109}},{"date":1780358400,"tokens":{"WETH":444.62532,"USDC":1.02173}},{"date":1780444800,"tokens":{"WETH":417.48049,"USDC":1.02178}},{"date":1780531200,"tokens":{"WETH":396.50784,"USDC":1.02193}},{"date":1780617600,"tokens":{"WETH":393.28457,"USDC":0.97167}},{"date":1780704000,"tokens":{"WETH":358.74342,"USDC":0.97168}},{"date":1780790400,"tokens":{"WETH":358.03401,"USDC":0.90717}},{"date":1780876800,"tokens":{"WETH":378.50673,"USDC":0.90721}},{"date":1780963200,"tokens":{"WETH":374.74553,"USDC":0.90716}},{"date":1781049600,"tokens":{"WETH":367.9304,"USDC":0.90726}},{"date":1781136000,"tokens":{"WETH":364.00352,"USDC":0.90733}},{"date":1781222400,"tokens":{"WETH":376.00002,"USDC":0.90728}},{"date":1781308800,"tokens":{"USDC":0.90734,"WETH":374.35664}},{"date":1781395200,"tokens":{"WETH":378.21694,"USDC":0.90738}},{"date":1781481600,"tokens":{"WETH":386.43545,"USDC":0.90722}},{"date":1781568000,"tokens":{"WETH":402.34966,"USDC":0.9073}},{"date":1781654400,"tokens":{"WETH":402.83352,"USDC":0.90728}},{"date":1781740800,"tokens":{"WETH":394.48638,"USDC":0.90736}},{"date":1781827200,"tokens":{"WETH":382.0402,"USDC":0.90739}},{"date":1781913600,"tokens":{"WETH":383.71772,"USDC":0.90734}},{"date":1782000000,"tokens":{"WETH":389.65925,"USDC":0.90738}},{"date":1782086400,"tokens":{"WETH":386.39091,"USDC":0.90738}},{"date":1782172800,"tokens":{"WETH":388.83634,"USDC":0.90724}},{"date":1782259200,"tokens":{"WETH":373.99233,"USDC":0.90729}},{"date":1782345600,"tokens":{"WETH":363.6269,"USDC":0.90729}},{"date":1782432000,"tokens":{"WETH":343.0606,"USDC":0.90723}},{"date":1782518400,"tokens":{"WETH":354.19762,"USDC":0.90731}},{"date":1782604800,"tokens":{"WETH":353.39812,"USDC":0.90718}},{"date":1782691200,"tokens":{"WETH":352.22093,"USDC":0.90713}},{"date":1782777600,"tokens":{"WETH":355.88111,"USDC":0.90708}},{"date":1782864000,"tokens":{"WETH":353.82092,"USDC":0.90712}},{"date":1782950400,"tokens":{"WETH":360.94306,"USDC":0.90723}},{"date":1783036800,"tokens":{"WETH":381.35247,"USDC":0.90728}},{"date":1783123200,"tokens":{"WETH":392.49822,"USDC":0.90741}},{"date":1783209600,"tokens":{"WETH":397.724,"USDC":0.90733}},{"date":1783296000,"tokens":{"WETH":400.14152,"USDC":0.90722}},{"date":1783382400,"tokens":{"WETH":398.41797,"USDC":0.90749}},{"date":1783468800,"tokens":{"WETH":394.13574,"USDC":0.90739}},{"date":1783555200,"tokens":{"WETH":390.32936,"USDC":0.90738}},{"date":1783641600,"tokens":{"WETH":398.46662,"USDC":0.90728}},{"date":1783728000,"tokens":{"WETH":402.09292,"USDC":0.90742}},{"date":1783814400,"tokens":{"WETH":401.51941,"USDC":0.90737}},{"date":1783900800,"tokens":{"WETH":405.01454,"USDC":0.90729}},{"date":1783987200,"tokens":{"WETH":400.14744,"USDC":0.90735}},{"date":1784073600,"tokens":{"WETH":421.82296,"USDC":0.90737}},{"date":1784160000,"tokens":{"WETH":432.14326,"USDC":0.90737}},{"date":1784246400,"tokens":{"USDC":0.90739,"WETH":416.04499}},{"date":1784332800,"tokens":{"WETH":413.08466,"USDC":0.90747}},{"date":1784419200,"tokens":{"WETH":417.70174,"USDC":0.90743}},{"date":1784505600,"tokens":{"WETH":421.83121,"USDC":0.90738}},{"date":1784592000,"tokens":{"WETH":428.65252,"USDC":0.90736}},{"date":1784678400,"tokens":{"WETH":435.54426,"USDC":0.9074}},{"date":1784764800,"tokens":{"WETH":433.56127,"USDC":0.90749}},{"date":1784851200,"tokens":{"WETH":418.87432,"USDC":0.90743}},{"date":1784937600,"tokens":{"WETH":417.34527,"USDC":0.9075}},{"date":1785024000,"tokens":{"WETH":420.77497,"USDC":0.90744}},{"date":1785110400,"tokens":{"WETH":436.076,"USDC":0.90736}},{"date":1785196800,"tokens":{"WETH":421.90345,"USDC":0.90741}},{"date":1785283200,"tokens":{"WETH":430.22069,"USDC":0.90739}},{"date":1785369600,"tokens":{"WETH":429.01627,"USDC":0.90723}},{"date":1785456000,"tokens":{"WETH":427.65803,"USDC":0.90725}},{"date":1785542400,"tokens":{"WETH":418.50658,"USDC":0.9074}},{"date":1785628800,"tokens":{"WETH":421.49264,"USDC":0.9073}},{"date":1785715200,"tokens":{"WETH":417.82732,"USDC":0.90727}},{"date":1785801600,"tokens":{"WETH":416.37199,"USDC":0.90727}},{"date":1785888000,"tokens":{"WETH":419.49035,"USDC":0.90737}},{"date":1785974400,"tokens":{"WETH":425.85963,"USDC":0.90711}},{"date":1786060800,"tokens":{"WETH":427.11829,"USDC":0.90713}},{"date":1786147200,"tokens":{"WETH":429.55018,"USDC":0.90726}},{"date":1786233600,"tokens":{"WETH":429.63429,"USDC":0.90712}},{"date":1786320000,"tokens":{"WETH":430.46667,"USDC":0.98876}},{"date":1786406400,"tokens":{"WETH":420.51895,"USDC":0.9887}},{"date":1786492800,"tokens":{"WETH":423.28898,"USDC":0.98863}},{"date":1786579200,"tokens":{"WETH":420.64336,"USDC":0.98859}},{"date":1786665600,"tokens":{"WETH":423.1519,"USDC":0.9887}},{"date":1786752000,"tokens":{"WETH":422.13281,"USDC":0.98875}},{"date":1786838400,"tokens":{"WETH":422.71163,"USDC":0.98881}},{"date":1786924800,"tokens":{"WETH":424.55407,"USDC":0.98866}},{"date":1787011200,"tokens":{"WETH":428.70679,"USDC":0.98873}},{"date":1787097600,"tokens":{"WETH":428.93818,"USDC":0.98885}},{"date":1787184000,"tokens":{"WETH":508.94915,"USDC":0.98876}},{"date":1787270400,"tokens":{"USDC":0.98886,"WETH":526.68034}},{"date":1787356800,"tokens":{"WETH":563.74736,"USDC":1.14604}},{"date":1787443200,"tokens":{"WETH":543.23082,"USDC":1.14601}},{"date":1787529600,"tokens":{"WETH":550.84593,"USDC":1.14604}},{"date":1787616000,"tokens":{"WETH":556.58088,"USDC":1.14609}},{"date":1787702400,"tokens":{"WETH":553.0497,"USDC":1.14602}},{"date":1787788800,"tokens":{"WETH":560.45359,"USDC":1.14611}},{"date":1787875200,"tokens":{"WETH":563.84179,"USDC":1.14617}},{"date":1787961600,"tokens":{"WETH":547.47501,"USDC":1.14611}},{"date":1788048000,"tokens":{"WETH":551.40609,"USDC":1.14614}},{"date":1788134400,"tokens":{"WETH":544.92857,"USDC":1.14594}},{"date":1788220800,"tokens":{"WETH":554.67127,"USDC":1.14599}},{"date":1788307200,"tokens":{"WETH":540.42673,"USDC":1.14592}},{"date":1788393600,"tokens":{"WETH":536.24251,"USDC":1.14597}},{"date":1788480000,"tokens":{"WETH":562.75394,"USDC":1.14606}},{"date":1788566400,"tokens":{"WETH":550.46272,"USDC":1.14614}},{"date":1788652800,"tokens":{"WETH":561.92115,"USDC":1.14617}},{"date":1788739200,"tokens":{"WETH":563.77425,"USDC":1.14606}},{"date":1788825600,"tokens":{"WETH":557.17858,"USDC":1.14604}},{"date":1788912000,"tokens":{"WETH":559.79967,"USDC":1.14614}},{"date":1788998400,"tokens":{"WETH":553.16392,"USDC":1.14602}},{"date":1789084800,"tokens":{"WETH":548.1394,"USDC":1.14605}},{"date":1789171200,"tokens":{"WETH":564.33842,"USDC":1.14605}},{"date":1789257600,"tokens":{"WETH":566.57314,"USDC":1.14604}},{"date":1789344000,"tokens":{"WETH":558.00109,"USDC":1.14597}},{"date":1789430400,"tokens":{"WETH":561.06165,"USDC":1.14602}},{"date":1789516800,"tokens":{"WETH":536.3592,"USDC":1.14582}},{"date":1789603200,"tokens":{"WETH":543.77408,"USDC":1.14578}},{"date":1789689600,"tokens":{"WETH":555.02342,"USDC":1.14565}},{"date":1789776000,"tokens":{"WETH":587.72236,"USDC":1.14589}},{"date":1789862400,"tokens":{"WETH":589.32965,"USDC":1.14584}},{"date":1789948800,"tokens":{"WETH":597.11591,"USDC":1.14583}},{"date":1790035200,"tokens":{"WETH":615.78394,"USDC":1.14597}},{"date":1790121600,"tokens":{"WETH":620.94134,"USDC":1.14603}},{"date":1790208000,"tokens":{"WETH":603.22073,"USDC":1.146}},{"date":1790294400,"tokens":{"WETH":600.26321,"USDC":1.14592}},{"date":1790380800,"tokens":{"WETH":604.49402,"USDC":1.17873}},{"date":1790467200,"tokens":{"WETH":604.72913,"USDC":1.18071}},{"date":1790553600,"tokens":{"WETH":595.58024,"USDC":1.18501}},{"date":1790640000,"tokens":{"WETH":597.39703,"USDC":1.18508}},{"date":1790726400,"tokens":{"WETH":598.2228,"USDC":1.18508}},{"date":1790812800,"tokens":{"WETH":603.50863,"USDC":1.18497}},{"date":1790899200,"tokens":{"WETH":607.19649,"USDC":1.18518}},{"date":1790985600,"tokens":{"WETH":599.82605,"USDC":1.18518}},{"date":1791072000,"tokens":{"WETH":601.53819,"USDC":1.1852}},{"date":1791158400,"tokens":{"WETH":610.95981,"USDC":1.18512}},{"date":1791244800,"tokens":{"WETH":606.78503,"USDC":1.1852}},{"date":1791331200,"tokens":{"WETH":603.51865,"USDC":1.18513}},{"date":1791417600,"tokens":{"WETH":573.72631,"USDC":1.18479}},{"date":1791504000,"tokens":{"WETH":557.93674,"USDC":1.15762}},{"date":1791590400,"tokens":{"WETH":557.65297,"USDC":1.13794}},{"date":1791676800,"tokens":{"WETH":559.27493,"USDC":1.13788}},{"date":1791763200,"tokens":{"WETH":570.72919,"USDC":1.1379}},{"date":1791849600,"tokens":{"WETH":541.77319,"USDC":1.13796}},{"date":1791936000,"tokens":{"WETH":560.23626,"USDC":1.13805}},{"date":1792022400,"tokens":{"WETH":528.06641,"USDC":1.13787}},{"date":1792108800,"tokens":{"WETH":545.01341,"USDC":1.13773}},{"date":1792195200,"tokens":{"WETH":541.87696,"USDC":1.13805}},{"date":1792281600,"tokens":{"WETH":540.21617,"USDC":1.13801}},{"date":1792368000,"tokens":{"WETH":540.67636,"USDC":1.124}},{"date":1792454400,"tokens":{"WETH":538.27456,"USDC":1.12409}},{"date":1792540800,"tokens":{"WETH":549.92485,"USDC":1.12393}},{"date":1792627200,"tokens":{"WETH":545.7229,"USDC":1.12384}},{"date":1792713600,"tokens":{"WETH":537.69017,"USDC":1.12362}},{"date":1792800000,"tokens":{"WETH":531.65689,"USDC":1.12389}},{"date":1792886400,"tokens":{"WETH":526.83164,"USDC":1.12371}},{"date":1792972800,"tokens":{"WETH":517.3097,"USDC":1.10506}},{"date":1793059200,"tokens":{"WETH":519.88771,"USDC":1.10457}},{"date":1793145600,"tokens":{"WETH":525.4899,"USDC":1.10457}},{"date":1793162687,"tokens":{"WETH":526.96145,"USDC":1.10461}}],"tokens":[{"date":1698710400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1698796800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1698883200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1698969600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699056000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699142400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699228800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699315200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699401600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699488000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699574400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699660800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699747200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699833600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1699920000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700006400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700092800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700179200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700265600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700352000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700438400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700524800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700611200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700697600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700784000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700870400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1700956800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701043200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701129600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701216000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701302400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701388800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701475200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701561600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701648000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701734400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701820800,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1701907200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1701993600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702080000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702166400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702252800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702339200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702425600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702512000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702598400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702684800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702771200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702857600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1702944000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703030400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703116800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703203200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703289600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703376000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703462400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703548800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703635200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703721600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703808000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703894400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1703980800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704067200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704153600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704240000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704326400,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1704412800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704499200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704585600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704672000,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1704758400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704844800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1704931200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705017600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705104000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705190400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705276800,"tokens":{"USDC":1,"WETH":0.22451}},{"date":1705363200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705449600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705536000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705622400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705708800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705795200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705881600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1705968000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706054400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706140800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706227200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706313600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706400000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706486400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706572800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706659200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706745600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706832000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1706918400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707004800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707091200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707177600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707264000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707350400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707436800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707523200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707609600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707696000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707782400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707868800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1707955200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708041600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708128000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708214400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708300800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708387200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708473600,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708560000,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708646400,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708732800,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708819200,"tokens":{"WETH":0.22451,"USDC":1}},{"date":1708905600,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1708992000,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709078400,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709164800,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709251200,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709337600,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709424000,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709510400,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709596800,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709683200,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709769600,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709856000,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1709942400,"tokens":{"WETH":0.22442,"USDC":1.21117}},{"date":1710028800,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710115200,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710201600,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710288000,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710374400,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710460800,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710547200,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710633600,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710720000,"tokens":{"WETH":0.22436,"USDC":1.40304}},{"date":1710806400,"tokens":{"WETH":0.22441,"USDC":1.25879}},{"date":1710892800,"tokens":{"WETH":0.22441,"USDC":1.25879}},{"date":1710979200,"tokens":{"WETH":0.22441,"USDC":1.25879}},{"date":1711065600,"tokens":{"WETH":0.22434,"USDC":1.48628}},{"date":1711152000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711238400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711324800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711411200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711497600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711584000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711670400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711756800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711843200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1711929600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712016000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712102400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712188800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712275200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712361600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712448000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712534400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712620800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712707200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712793600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712880000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1712966400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713052800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713139200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713225600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713312000,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713398400,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713484800,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713571200,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713657600,"tokens":{"WETH":0.22438,"USDC":1.3376}},{"date":1713744000,"tokens":{"WETH":0.22444,"USDC":1.16641}},{"date":1713830400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1713916800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714003200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714089600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714176000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714262400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714348800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714435200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714521600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714608000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714694400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714780800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714867200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1714953600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715040000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715126400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715212800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715299200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715385600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715472000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715558400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715644800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715731200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715817600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715904000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1715990400,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716076800,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716163200,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716249600,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716336000,"tokens":{"WETH":0.22441,"USDC":1.2401}},{"date":1716422400,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716508800,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716595200,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716681600,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716768000,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716854400,"tokens":{"WETH":0.22436,"USDC":1.41327}},{"date":1716940800,"tokens":{"WETH":0.22437,"USDC":1.39761}},{"date":1717027200,"tokens":{"WETH":0.22437,"USDC":1.38764}},{"date":1717113600,"tokens":{"WETH":0.22437,"USDC":1.37199}},{"date":1717200000,"tokens":{"WETH":0.22437,"USDC":1.37191}},{"date":1717286400,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717372800,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717459200,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717545600,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717632000,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717718400,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717804800,"tokens":{"WETH":0.22437,"USDC":1.3816}},{"date":1717891200,"tokens":{"WETH":0.22438,"USDC":1.36362}},{"date":1717977600,"tokens":{"WETH":0.22438,"USDC":1.36362}},{"date":1718064000,"tokens":{"WETH":0.22438,"USDC":1.36362}},{"date":1718150400,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718236800,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718323200,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718409600,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718496000,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718582400,"tokens":{"WETH":0.22439,"USDC":1.31336}},{"date":1718668800,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1718755200,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1718841600,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1718928000,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1719014400,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1719100800,"tokens":{"WETH":0.22439,"USDC":1.32222}},{"date":1719187200,"tokens":{"WETH":0.22439,"USDC":1.32065}},{"date":1719273600,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719360000,"tokens":{"USDC":1.31547,"WETH":0.22439}},{"date":1719446400,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719532800,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719619200,"tokens":{"WETH":0.22439,"USDC":1.31547}},{"date":1719705600,"tokens":{"WETH":0.2244,"USDC":1.29679}},{"date":1719792000,"tokens":{"WETH":0.2244,"USDC":1.29679}},{"date":1719878400,"tokens":{"WETH":0.22438,"USDC":1.34295}},{"date":1719964800,"tokens":{"WETH":0.22439,"USDC":1.31886}},{"date":1720051200,"tokens":{"WETH":0.22439,"USDC":1.31886}},{"date":1720137600,"tokens":{"WETH":0.22441,"USDC":1.25293}},{"date":1720224000,"tokens":{"WETH":0.22442,"USDC":1.2351}},{"date":1720310400,"tokens":{"WETH":0.22442,"USDC":1.2351}},{"date":1720396800,"tokens":{"WETH":0.22442,"USDC":1.2351}},{"date":1720483200,"tokens":{"WETH":0.22442,"USDC":1.22137}},{"date":1720569600,"tokens":{"WETH":0.22441,"USDC":1.24891}},{"date":1720656000,"tokens":{"WETH":0.22441,"USDC":1.24891}},{"date":1720742400,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1720828800,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1720915200,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1721001600,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1721088000,"tokens":{"WETH":0.22441,"USDC":1.2648}},{"date":1721174400,"tokens":{"WETH":0.22439,"USDC":1.32954}},{"date":1721260800,"tokens":{"WETH":0.22439,"USDC":1.32954}},{"date":1721347200,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721433600,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721520000,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721606400,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721692800,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721779200,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721865600,"tokens":{"WETH":0.22439,"USDC":1.31751}},{"date":1721952000,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722038400,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722124800,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722211200,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722297600,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722384000,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722470400,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722556800,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722643200,"tokens":{"WETH":0.2244,"USDC":1.27624}},{"date":1722729600,"tokens":{"WETH":0.22443,"USDC":1.20416}},{"date":1722816000,"tokens":{"WETH":0.22443,"USDC":1.20416}},{"date":1722902400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1722988800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723075200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723161600,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723248000,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723334400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723420800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723507200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723593600,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723680000,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723766400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723852800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1723939200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724025600,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724112000,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724198400,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724284800,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724371200,"tokens":{"WETH":0.22445,"USDC":1.13381}},{"date":1724457600,"tokens":{"WETH":0.22445,"USDC":1.13293}},{"date":1724544000,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724630400,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724716800,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724803200,"tokens":{"WETH":0.22444,"USDC":1.1743}},{"date":1724889600,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1724976000,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725062400,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725148800,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725235200,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725321600,"tokens":{"WETH":0.22446,"USDC":1.11147}},{"date":1725408000,"tokens":{"WETH":0.22446,"USDC":1.10562}},{"date":1725494400,"tokens":{"WETH":0.22447,"USDC":1.09884}},{"date":1725580800,"tokens":{"WETH":0.22446,"USDC":1.11207}},{"date":1725667200,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1725753600,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1725840000,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1725926400,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1726012800,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1726099200,"tokens":{"WETH":0.22448,"USDC":1.06628}},{"date":1726185600,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726272000,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726358400,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726444800,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726531200,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726617600,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726704000,"tokens":{"WETH":0.22447,"USDC":1.08074}},{"date":1726790400,"tokens":{"WETH":0.22446,"USDC":1.11558}},{"date":1726876800,"tokens":{"WETH":0.22446,"USDC":1.11517}},{"date":1726963200,"tokens":{"WETH":0.22446,"USDC":1.11517}},{"date":1727049600,"tokens":{"WETH":0.22445,"USDC":1.15241}},{"date":1727136000,"tokens":{"WETH":0.22445,"USDC":1.15241}},{"date":1727222400,"tokens":{"WETH":0.22445,"USDC":1.15241}},{"date":1727308800,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727395200,"tokens":{"USDC":1.14166,"WETH":0.22445}},{"date":1727481600,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727568000,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727654400,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727740800,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1727827200,"tokens":{"USDC":1.14166,"WETH":0.22445}},{"date":1727913600,"tokens":{"WETH":0.22445,"USDC":1.14166}},{"date":1728000000,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728086400,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728172800,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728259200,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728345600,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728432000,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728518400,"tokens":{"USDC":1.09938,"WETH":0.22447}},{"date":1728604800,"tokens":{"USDC":1.09938,"WETH":0.22447}},{"date":1728691200,"tokens":{"WETH":0.22447,"USDC":1.09938}},{"date":1728777600,"tokens":{"WETH":0.22446,"USDC":1.1072}},{"date":1728864000,"tokens":{"WETH":0.22446,"USDC":1.1072}},{"date":1728950400,"tokens":{"WETH":0.22445,"USDC":1.14287}},{"date":1729036800,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729123200,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729209600,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729296000,"tokens":{"WETH":0.22445,"USDC":1.13622}},{"date":1729382400,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729468800,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729555200,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729641600,"tokens":{"WETH":0.22444,"USDC":1.16165}},{"date":1729728000,"tokens":{"WETH":0.22445,"USDC":1.14964}},{"date":1729814400,"tokens":{"WETH":0.22445,"USDC":1.13487}},{"date":1729900800,"tokens":{"WETH":0.22445,"USDC":1.13487}},{"date":1729987200,"tokens":{"WETH":0.22446,"USDC":1.1277}},{"date":1730073600,"tokens":{"WETH":0.22446,"USDC":1.1115}},{"date":1730160000,"tokens":{"WETH":0.22446,"USDC":1.1115}},{"date":1730246400,"tokens":{"USDC":1.1418,"WETH":0.22445}},{"date":1730332800,"tokens":{"WETH":0.22445,"USDC":1.1418}},{"date":1730419200,"tokens":{"WETH":0.22446,"USDC":1.12678}},{"date":1730505600,"tokens":{"WETH":0.22446,"USDC":1.12678}},{"date":1730592000,"tokens":{"WETH":0.22446,"USDC":1.12634}},{"date":1730678400,"tokens":{"USDC":1.12586,"WETH":0.22446}},{"date":1730764800,"tokens":{"USDC":1.12545,"WETH":0.22446}},{"date":1730851200,"tokens":{"WETH":0.22447,"USDC":1.10087}},{"date":1730937600,"tokens":{"WETH":0.22445,"USDC":1.15387}},{"date":1731024000,"tokens":{"WETH":0.22443,"USDC":1.19499}},{"date":1731110400,"tokens":{"WETH":0.22443,"USDC":1.18891}},{"date":1731196800,"tokens":{"WETH":0.22442,"USDC":1.22619}},{"date":1731283200,"tokens":{"WETH":0.2244,"USDC":1.27969}},{"date":1731369600,"tokens":{"WETH":0.2244,"USDC":1.27969}},{"date":1731456000,"tokens":{"WETH":0.2244,"USDC":1.27969}},{"date":1731542400,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731628800,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731715200,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731801600,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731888000,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1731974400,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1732060800,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1732147200,"tokens":{"WETH":0.22441,"USDC":1.24518}},{"date":1732233600,"tokens":{"WETH":0.2244,"USDC":1.29025}},{"date":1732320000,"tokens":{"WETH":0.2244,"USDC":1.30493}},{"date":1732406400,"tokens":{"WETH":0.2244,"USDC":1.29382}},{"date":1732492800,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732579200,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732665600,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732752000,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732838400,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1732924800,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1733011200,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1733097600,"tokens":{"WETH":0.2244,"USDC":1.30545}},{"date":1733184000,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733270400,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733356800,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733443200,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733529600,"tokens":{"WETH":0.22438,"USDC":1.36348}},{"date":1733616000,"tokens":{"WETH":0.22437,"USDC":1.39312}},{"date":1733702400,"tokens":{"WETH":0.22436,"USDC":1.41925}},{"date":1733788800,"tokens":{"WETH":0.22436,"USDC":1.41925}},{"date":1733875200,"tokens":{"WETH":0.22438,"USDC":1.37531}},{"date":1733961600,"tokens":{"WETH":0.22438,"USDC":1.37531}},{"date":1734048000,"tokens":{"WETH":0.22438,"USDC":1.37531}},{"date":1734134400,"tokens":{"WETH":0.22437,"USDC":1.41232}},{"date":1734220800,"tokens":{"WETH":0.22437,"USDC":1.38372}},{"date":1734307200,"tokens":{"WETH":0.22437,"USDC":1.40438}},{"date":1734393600,"tokens":{"WETH":0.22437,"USDC":1.40438}},{"date":1734480000,"tokens":{"WETH":0.22437,"USDC":1.40438}},{"date":1734566400,"tokens":{"WETH":0.22437,"USDC":1.40344}},{"date":1734652800,"tokens":{"WETH":0.2244,"USDC":1.30309}},{"date":1734739200,"tokens":{"WETH":0.2244,"USDC":1.30309}},{"date":1734825600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1734912000,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1734998400,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735084800,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735171200,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735257600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735344000,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735430400,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735516800,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735603200,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735689600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735776000,"tokens":{"USDC":1.30732,"WETH":0.2244}},{"date":1735862400,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1735948800,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1736035200,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1736121600,"tokens":{"WETH":0.2244,"USDC":1.30732}},{"date":1736208000,"tokens":{"WETH":0.22438,"USDC":1.37699}},{"date":1736294400,"tokens":{"WETH":0.22438,"USDC":1.37699}},{"date":1736380800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736467200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736553600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736640000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736726400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736812800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736899200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1736985600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737072000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737158400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737244800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737331200,"tokens":{"USDC":1.27941,"WETH":0.2244}},{"date":1737417600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737504000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737590400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737676800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737763200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737849600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1737936000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738022400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738108800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738195200,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738281600,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738368000,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738454400,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738540800,"tokens":{"WETH":0.2244,"USDC":1.27941}},{"date":1738627200,"tokens":{"WETH":0.22444,"USDC":1.17249}},{"date":1738713600,"tokens":{"WETH":0.22444,"USDC":1.17451}},{"date":1738800000,"tokens":{"WETH":0.22444,"USDC":1.17451}},{"date":1738886400,"tokens":{"WETH":0.22444,"USDC":1.16168}},{"date":1738972800,"tokens":{"WETH":0.22444,"USDC":1.16186}},{"date":1739059200,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739145600,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739232000,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739318400,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739404800,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739491200,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739577600,"tokens":{"WETH":0.22445,"USDC":1.15528}},{"date":1739664000,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1739750400,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1739836800,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1739923200,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740009600,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740096000,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740182400,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740268800,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740355200,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740441600,"tokens":{"WETH":0.22444,"USDC":1.16156}},{"date":1740528000,"tokens":{"WETH":0.22446,"USDC":1.11874}},{"date":1740614400,"tokens":{"WETH":0.22446,"USDC":1.11798}},{"date":1740700800,"tokens":{"WETH":0.22448,"USDC":1.07685}},{"date":1740787200,"tokens":{"WETH":0.22449,"USDC":1.06242}},{"date":1740873600,"tokens":{"WETH":0.22449,"USDC":1.06242}},{"date":1740960000,"tokens":{"WETH":0.22446,"USDC":1.12283}},{"date":1741046400,"tokens":{"WETH":0.2245,"USDC":1.0368}},{"date":1741132800,"tokens":{"WETH":0.2245,"USDC":1.0368}},{"date":1741219200,"tokens":{"WETH":0.22448,"USDC":1.06822}},{"date":1741305600,"tokens":{"WETH":0.22448,"USDC":1.06822}},{"date":1741392000,"tokens":{"WETH":0.22449,"USDC":1.05758}},{"date":1741478400,"tokens":{"WETH":0.2245,"USDC":1.03734}},{"date":1741564800,"tokens":{"WETH":0.22451,"USDC":1.01513}},{"date":1741651200,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741737600,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741824000,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741910400,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1741996800,"tokens":{"WETH":0.22453,"USDC":0.97667}},{"date":1742083200,"tokens":{"WETH":0.22452,"USDC":0.98942}},{"date":1742169600,"tokens":{"WETH":0.22452,"USDC":0.98942}},{"date":1742256000,"tokens":{"WETH":0.22453,"USDC":0.98089}},{"date":1742342400,"tokens":{"WETH":0.22453,"USDC":0.98089}},{"date":1742428800,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742515200,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742601600,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742688000,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742774400,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742860800,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1742947200,"tokens":{"WETH":0.22451,"USDC":1.01278}},{"date":1743033600,"tokens":{"WETH":0.22451,"USDC":1.00335}},{"date":1743120000,"tokens":{"WETH":0.22451,"USDC":1.01743}},{"date":1743206400,"tokens":{"WETH":0.22453,"USDC":0.9831}},{"date":1743292800,"tokens":{"WETH":0.22454,"USDC":0.95037}},{"date":1743379200,"tokens":{"WETH":0.22453,"USDC":0.9698}},{"date":1743465600,"tokens":{"WETH":0.22453,"USDC":0.9698}},{"date":1743552000,"tokens":{"WETH":0.22453,"USDC":0.97006}},{"date":1743638400,"tokens":{"USDC":0.97006,"WETH":0.22453}},{"date":1743724800,"tokens":{"WETH":0.22454,"USDC":0.95775}},{"date":1743811200,"tokens":{"WETH":0.22454,"USDC":0.95775}},{"date":1743897600,"tokens":{"WETH":0.22454,"USDC":0.95775}},{"date":1743984000,"tokens":{"WETH":0.22457,"USDC":0.90787}},{"date":1744070400,"tokens":{"WETH":0.22458,"USDC":0.88759}},{"date":1744156800,"tokens":{"WETH":0.22459,"USDC":0.86771}},{"date":1744243200,"tokens":{"WETH":0.22456,"USDC":0.91713}},{"date":1744329600,"tokens":{"USDC":0.88193,"WETH":0.22459}},{"date":1744416000,"tokens":{"WETH":0.22459,"USDC":0.88193}},{"date":1744502400,"tokens":{"WETH":0.22456,"USDC":0.91643}},{"date":1744588800,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744675200,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744761600,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744848000,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1744934400,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1745020800,"tokens":{"WETH":0.22457,"USDC":0.90597}},{"date":1745107200,"tokens":{"USDC":0.90395,"WETH":0.22457}},{"date":1745193600,"tokens":{"WETH":0.22457,"USDC":0.90395}},{"date":1745280000,"tokens":{"WETH":0.22457,"USDC":0.90395}},{"date":1745366400,"tokens":{"WETH":0.22455,"USDC":0.9445}},{"date":1745452800,"tokens":{"WETH":0.22455,"USDC":0.9445}},{"date":1745539200,"tokens":{"WETH":0.22455,"USDC":0.9445}},{"date":1745625600,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745712000,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745798400,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745884800,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1745971200,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1746057600,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1746144000,"tokens":{"WETH":0.22454,"USDC":0.955}},{"date":1746230400,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746316800,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746403200,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746489600,"tokens":{"WETH":0.22453,"USDC":0.96744}},{"date":1746576000,"tokens":{"WETH":0.22454,"USDC":0.95965}},{"date":1746662400,"tokens":{"USDC":0.98001,"WETH":0.22453}},{"date":1746748800,"tokens":{"WETH":0.2245,"USDC":1.04092}},{"date":1746835200,"tokens":{"WETH":0.22448,"USDC":1.0892}},{"date":1746921600,"tokens":{"WETH":0.22446,"USDC":1.12551}},{"date":1747008000,"tokens":{"USDC":1.12551,"WETH":0.22446}},{"date":1747094400,"tokens":{"WETH":0.22446,"USDC":1.12551}},{"date":1747180800,"tokens":{"WETH":0.22445,"USDC":1.15109}},{"date":1747267200,"tokens":{"WETH":0.22445,"USDC":1.15626}},{"date":1747353600,"tokens":{"WETH":0.22446,"USDC":1.13594}},{"date":1747440000,"tokens":{"WETH":0.22446,"USDC":1.12521}},{"date":1747526400,"tokens":{"WETH":0.22446,"USDC":1.12521}},{"date":1747612800,"tokens":{"WETH":0.22446,"USDC":1.12521}},{"date":1747699200,"tokens":{"WETH":0.22446,"USDC":1.13166}},{"date":1747785600,"tokens":{"WETH":0.22446,"USDC":1.13166}},{"date":1747872000,"tokens":{"WETH":0.22446,"USDC":1.13166}},{"date":1747958400,"tokens":{"WETH":0.22445,"USDC":1.16596}},{"date":1748044800,"tokens":{"WETH":0.22445,"USDC":1.14394}},{"date":1748131200,"tokens":{"WETH":0.22445,"USDC":1.14394}},{"date":1748217600,"tokens":{"WETH":0.22446,"USDC":1.13137}},{"date":1748304000,"tokens":{"WETH":0.22445,"USDC":1.14666}},{"date":1748390400,"tokens":{"WETH":0.22444,"USDC":1.17873}},{"date":1748476800,"tokens":{"WETH":0.22445,"USDC":1.15855}},{"date":1748563200,"tokens":{"WETH":0.22445,"USDC":1.16352}},{"date":1748649600,"tokens":{"WETH":0.22446,"USDC":1.13545}},{"date":1748736000,"tokens":{"WETH":0.22446,"USDC":1.13941}},{"date":1748822400,"tokens":{"WETH":0.22446,"USDC":1.13644}},{"date":1748908800,"tokens":{"WETH":0.22446,"USDC":1.13644}},{"date":1748995200,"tokens":{"WETH":0.22445,"USDC":1.15816}},{"date":1749081600,"tokens":{"WETH":0.22445,"USDC":1.15816}},{"date":1749168000,"tokens":{"WETH":0.22447,"USDC":1.11409}},{"date":1749254400,"tokens":{"WETH":0.22446,"USDC":1.12579}},{"date":1749340800,"tokens":{"WETH":0.22446,"USDC":1.13618}},{"date":1749427200,"tokens":{"WETH":0.22446,"USDC":1.13721}},{"date":1749513600,"tokens":{"WETH":0.22444,"USDC":1.18065}},{"date":1749600000,"tokens":{"WETH":0.22443,"USDC":1.20095}},{"date":1749686400,"tokens":{"WETH":0.22443,"USDC":1.20095}},{"date":1749772800,"tokens":{"WETH":0.22445,"USDC":1.15104}},{"date":1749859200,"tokens":{"WETH":0.22445,"USDC":1.14915}},{"date":1749945600,"tokens":{"WETH":0.22445,"USDC":1.14915}},{"date":1750032000,"tokens":{"WETH":0.22446,"USDC":1.13602}},{"date":1750118400,"tokens":{"WETH":0.22445,"USDC":1.16126}},{"date":1750204800,"tokens":{"WETH":0.22446,"USDC":1.12854}},{"date":1750291200,"tokens":{"WETH":0.22446,"USDC":1.12854}},{"date":1750377600,"tokens":{"WETH":0.22446,"USDC":1.12854}},{"date":1750464000,"tokens":{"WETH":0.22447,"USDC":1.11834}},{"date":1750550400,"tokens":{"WETH":0.22448,"USDC":1.07722}},{"date":1750636800,"tokens":{"WETH":0.22449,"USDC":1.07019}},{"date":1750723200,"tokens":{"WETH":0.22447,"USDC":1.10821}},{"date":1750809600,"tokens":{"WETH":0.22447,"USDC":1.10821}},{"date":1750896000,"tokens":{"WETH":0.22447,"USDC":1.11278}},{"date":1750982400,"tokens":{"USDC":1.11759,"WETH":0.22447}},{"date":1751068800,"tokens":{"WETH":0.22447,"USDC":1.11759}},{"date":1751155200,"tokens":{"WETH":0.22447,"USDC":1.11759}},{"date":1751241600,"tokens":{"WETH":0.22446,"USDC":1.13199}},{"date":1751328000,"tokens":{"WETH":0.22446,"USDC":1.13199}},{"date":1751414400,"tokens":{"WETH":0.22447,"USDC":1.11901}},{"date":1751500800,"tokens":{"WETH":0.22445,"USDC":1.14851}},{"date":1751587200,"tokens":{"WETH":0.22446,"USDC":1.14467}},{"date":1751673600,"tokens":{"WETH":0.22446,"USDC":1.13231}},{"date":1751760000,"tokens":{"WETH":0.22446,"USDC":1.13566}},{"date":1751846400,"tokens":{"WETH":0.22445,"USDC":1.15191}},{"date":1751932800,"tokens":{"WETH":0.22446,"USDC":1.13918}},{"date":1752019200,"tokens":{"WETH":0.22445,"USDC":1.1539}},{"date":1752105600,"tokens":{"WETH":0.22444,"USDC":1.19044}},{"date":1752192000,"tokens":{"WETH":0.22443,"USDC":1.20515}},{"date":1752278400,"tokens":{"WETH":0.22442,"USDC":1.23674}},{"date":1752364800,"tokens":{"WETH":0.22442,"USDC":1.23674}},{"date":1752451200,"tokens":{"WETH":0.22443,"USDC":1.22837}},{"date":1752537600,"tokens":{"WETH":0.22442,"USDC":1.24272}},{"date":1752624000,"tokens":{"WETH":0.22442,"USDC":1.24272}},{"date":1752710400,"tokens":{"WETH":0.22441,"USDC":1.29048}},{"date":1752796800,"tokens":{"WETH":0.22441,"USDC":1.29048}},{"date":1752883200,"tokens":{"USDC":1.35701,"WETH":0.22439}},{"date":1752969600,"tokens":{"WETH":0.22439,"USDC":1.34866}},{"date":1753056000,"tokens":{"WETH":0.22438,"USDC":1.37561}},{"date":1753142400,"tokens":{"WETH":0.22438,"USDC":1.38529}},{"date":1753228800,"tokens":{"WETH":0.22438,"USDC":1.38529}},{"date":1753315200,"tokens":{"WETH":0.22438,"USDC":1.38529}},{"date":1753401600,"tokens":{"WETH":0.22438,"USDC":1.36528}},{"date":1753488000,"tokens":{"WETH":0.22438,"USDC":1.36528}},{"date":1753574400,"tokens":{"WETH":0.22438,"USDC":1.38823}},{"date":1753660800,"tokens":{"WETH":0.22438,"USDC":1.38823}},{"date":1753747200,"tokens":{"WETH":0.22438,"USDC":1.38823}},{"date":1753833600,"tokens":{"WETH":0.22438,"USDC":1.38815}},{"date":1753920000,"tokens":{"WETH":0.22438,"USDC":1.38815}},{"date":1754006400,"tokens":{"WETH":0.22438,"USDC":1.38815}},{"date":1754092800,"tokens":{"WETH":0.22439,"USDC":1.35125}},{"date":1754179200,"tokens":{"WETH":0.22439,"USDC":1.35125}},{"date":1754265600,"tokens":{"WETH":0.22439,"USDC":1.35125}},{"date":1754352000,"tokens":{"WETH":0.22439,"USDC":1.35167}},{"date":1754438400,"tokens":{"WETH":0.22439,"USDC":1.35624}},{"date":1754524800,"tokens":{"WETH":0.22439,"USDC":1.35624}},{"date":1754611200,"tokens":{"WETH":0.22438,"USDC":1.36899}},{"date":1754697600,"tokens":{"WETH":0.22437,"USDC":1.43406}},{"date":1754784000,"tokens":{"WETH":0.22437,"USDC":1.43406}},{"date":1754870400,"tokens":{"WETH":0.22436,"USDC":1.46506}},{"date":1754956800,"tokens":{"WETH":0.22436,"USDC":1.46506}},{"date":1755043200,"tokens":{"WETH":0.22434,"USDC":1.54502}},{"date":1755129600,"tokens":{"WETH":0.22434,"USDC":1.54502}},{"date":1755216000,"tokens":{"WETH":0.22434,"USDC":1.53511}},{"date":1755302400,"tokens":{"WETH":0.22434,"USDC":1.53511}},{"date":1755388800,"tokens":{"WETH":0.22435,"USDC":1.50846}},{"date":1755475200,"tokens":{"WETH":0.22435,"USDC":1.50846}},{"date":1755561600,"tokens":{"WETH":0.22436,"USDC":1.47999}},{"date":1755648000,"tokens":{"WETH":0.22436,"USDC":1.47999}},{"date":1755734400,"tokens":{"WETH":0.22435,"USDC":1.4904}},{"date":1755820800,"tokens":{"WETH":0.22435,"USDC":1.4904}},{"date":1755907200,"tokens":{"WETH":0.22434,"USDC":1.56911}},{"date":1755993600,"tokens":{"WETH":0.22434,"USDC":1.56911}},{"date":1756080000,"tokens":{"WETH":0.22434,"USDC":1.56911}},{"date":1756166400,"tokens":{"WETH":0.22435,"USDC":1.51915}},{"date":1756252800,"tokens":{"WETH":0.22435,"USDC":1.51915}},{"date":1756339200,"tokens":{"USDC":1.5419,"WETH":0.22434}},{"date":1756425600,"tokens":{"WETH":0.22435,"USDC":1.5204}},{"date":1756512000,"tokens":{"WETH":0.22435,"USDC":1.49806}},{"date":1756598400,"tokens":{"WETH":0.22435,"USDC":1.50971}},{"date":1756684800,"tokens":{"WETH":0.22435,"USDC":1.50958}},{"date":1756771200,"tokens":{"WETH":0.22436,"USDC":1.48375}},{"date":1756857600,"tokens":{"WETH":0.22435,"USDC":1.49392}},{"date":1756944000,"tokens":{"WETH":0.22435,"USDC":1.51983}},{"date":1757030400,"tokens":{"WETH":0.22435,"USDC":1.49157}},{"date":1757116800,"tokens":{"WETH":0.22435,"USDC":1.48767}},{"date":1757203200,"tokens":{"WETH":0.22435,"USDC":1.48767}},{"date":1757289600,"tokens":{"WETH":0.22435,"USDC":1.48767}},{"date":1757376000,"tokens":{"WETH":0.22435,"USDC":1.49905}},{"date":1757462400,"tokens":{"WETH":0.22435,"USDC":1.48901}},{"date":1757548800,"tokens":{"WETH":0.22435,"USDC":1.48901}},{"date":1757635200,"tokens":{"WETH":0.22435,"USDC":1.50188}},{"date":1757721600,"tokens":{"WETH":0.22434,"USDC":1.55279}},{"date":1757808000,"tokens":{"WETH":0.22434,"USDC":1.55279}},{"date":1757894400,"tokens":{"WETH":0.22434,"USDC":1.55279}},{"date":1757980800,"tokens":{"WETH":0.22435,"USDC":1.52243}},{"date":1758067200,"tokens":{"WETH":0.22435,"USDC":1.52243}},{"date":1758153600,"tokens":{"WETH":0.22435,"USDC":1.52243}},{"date":1758240000,"tokens":{"WETH":0.22434,"USDC":1.54488}},{"date":1758326400,"tokens":{"WETH":0.22435,"USDC":1.52149}},{"date":1758412800,"tokens":{"WETH":0.22435,"USDC":1.52149}},{"date":1758499200,"tokens":{"WETH":0.22435,"USDC":1.52149}},{"date":1758585600,"tokens":{"WETH":0.22436,"USDC":1.48473}},{"date":1758672000,"tokens":{"WETH":0.22436,"USDC":1.47157}},{"date":1758758400,"tokens":{"WETH":0.22436,"USDC":1.47157}},{"date":1758844800,"tokens":{"WETH":0.22437,"USDC":1.41248}},{"date":1758931200,"tokens":{"WETH":0.22437,"USDC":1.44704}},{"date":1759017600,"tokens":{"WETH":0.22437,"USDC":1.4438}},{"date":1759104000,"tokens":{"WETH":0.22436,"USDC":1.45938}},{"date":1759190400,"tokens":{"WETH":0.22436,"USDC":1.4701}},{"date":1759276800,"tokens":{"WETH":0.22436,"USDC":1.4701}},{"date":1759363200,"tokens":{"WETH":0.22436,"USDC":1.48264}},{"date":1759449600,"tokens":{"WETH":0.22435,"USDC":1.51709}},{"date":1759536000,"tokens":{"WETH":0.22435,"USDC":1.52914}},{"date":1759622400,"tokens":{"WETH":0.22435,"USDC":1.52914}},{"date":1759708800,"tokens":{"WETH":0.22435,"USDC":1.52914}},{"date":1759795200,"tokens":{"WETH":0.22434,"USDC":1.55187}},{"date":1759881600,"tokens":{"WETH":0.22435,"USDC":1.52361}},{"date":1759968000,"tokens":{"WETH":0.22435,"USDC":1.52361}},{"date":1760054400,"tokens":{"WETH":0.22435,"USDC":1.52361}},{"date":1760140800,"tokens":{"WETH":0.22437,"USDC":1.42002}},{"date":1760227200,"tokens":{"WETH":0.22437,"USDC":1.42002}},{"date":1760313600,"tokens":{"WETH":0.22436,"USDC":1.46026}},{"date":1760400000,"tokens":{"WETH":0.22436,"USDC":1.46026}},{"date":1760486400,"tokens":{"WETH":0.22436,"USDC":1.46026}},{"date":1760572800,"tokens":{"WETH":0.22436,"USDC":1.45003}},{"date":1760659200,"tokens":{"WETH":0.22437,"USDC":1.42232}},{"date":1760745600,"tokens":{"WETH":0.22438,"USDC":1.40789}},{"date":1760832000,"tokens":{"WETH":0.22437,"USDC":1.41658}},{"date":1760918400,"tokens":{"WETH":0.22437,"USDC":1.43697}},{"date":1761004800,"tokens":{"WETH":0.22437,"USDC":1.43153}},{"date":1761091200,"tokens":{"WETH":0.22437,"USDC":1.43153}},{"date":1761177600,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761264000,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761350400,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761436800,"tokens":{"WETH":0.22437,"USDC":1.41271}},{"date":1761523200,"tokens":{"WETH":0.22437,"USDC":1.42819}},{"date":1761609600,"tokens":{"WETH":0.22436,"USDC":1.48207}},{"date":1761696000,"tokens":{"WETH":0.22436,"USDC":1.45237}},{"date":1761782400,"tokens":{"WETH":0.22436,"USDC":1.45237}},{"date":1761868800,"tokens":{"WETH":0.22438,"USDC":1.39053}},{"date":1761955200,"tokens":{"WETH":0.22438,"USDC":1.4026}},{"date":1762041600,"tokens":{"WETH":0.22437,"USDC":1.42089}},{"date":1762128000,"tokens":{"WETH":0.22437,"USDC":1.42089}},{"date":1762214400,"tokens":{"WETH":0.22439,"USDC":1.36457}},{"date":1762300800,"tokens":{"WETH":0.22441,"USDC":1.28124}},{"date":1762387200,"tokens":{"WETH":0.2244,"USDC":1.30843}},{"date":1762473600,"tokens":{"WETH":0.2244,"USDC":1.314}},{"date":1762560000,"tokens":{"WETH":0.22439,"USDC":1.34362}},{"date":1762646400,"tokens":{"WETH":0.2244,"USDC":1.32567}},{"date":1762732800,"tokens":{"WETH":0.22439,"USDC":1.35409}},{"date":1762819200,"tokens":{"WETH":0.22439,"USDC":1.36435}},{"date":1762905600,"tokens":{"WETH":0.22439,"USDC":1.35003}},{"date":1762992000,"tokens":{"WETH":0.22439,"USDC":1.35003}},{"date":1763078400,"tokens":{"WETH":0.22441,"USDC":1.2839}},{"date":1763164800,"tokens":{"WETH":0.22441,"USDC":1.2839}},{"date":1763251200,"tokens":{"WETH":0.22441,"USDC":1.2839}},{"date":1763337600,"tokens":{"WETH":0.22442,"USDC":1.27368}},{"date":1763424000,"tokens":{"WETH":0.22442,"USDC":1.24705}},{"date":1763510400,"tokens":{"WETH":0.22441,"USDC":1.27813}},{"date":1763596800,"tokens":{"WETH":0.22443,"USDC":1.24312}},{"date":1763683200,"tokens":{"WETH":0.22443,"USDC":1.22091}},{"date":1763769600,"tokens":{"WETH":0.22444,"USDC":1.19653}},{"date":1763856000,"tokens":{"WETH":0.22444,"USDC":1.19468}},{"date":1763942400,"tokens":{"WETH":0.22444,"USDC":1.20729}},{"date":1764028800,"tokens":{"WETH":0.22443,"USDC":1.23558}},{"date":1764115200,"tokens":{"WETH":0.22443,"USDC":1.23415}},{"date":1764201600,"tokens":{"WETH":0.22442,"USDC":1.25011}},{"date":1764288000,"tokens":{"WETH":0.22442,"USDC":1.25011}},{"date":1764374400,"tokens":{"WETH":0.22442,"USDC":1.26035}},{"date":1764460800,"tokens":{"WETH":0.22442,"USDC":1.25032}},{"date":1764547200,"tokens":{"WETH":0.22443,"USDC":1.22004}},{"date":1764633600,"tokens":{"WETH":0.22444,"USDC":1.20156}},{"date":1764720000,"tokens":{"WETH":0.22442,"USDC":1.24663}},{"date":1764806400,"tokens":{"WETH":0.22441,"USDC":1.28343}},{"date":1764892800,"tokens":{"WETH":0.22441,"USDC":1.28141}},{"date":1764979200,"tokens":{"WETH":0.22442,"USDC":1.25347}},{"date":1765065600,"tokens":{"WETH":0.22442,"USDC":1.25936}},{"date":1765152000,"tokens":{"WETH":0.22442,"USDC":1.26973}},{"date":1765238400,"tokens":{"WETH":0.22442,"USDC":1.26973}},{"date":1765324800,"tokens":{"WETH":0.2244,"USDC":1.31206}},{"date":1765411200,"tokens":{"WETH":0.2244,"USDC":1.31206}},{"date":1765497600,"tokens":{"WETH":0.22441,"USDC":1.29166}},{"date":1765584000,"tokens":{"WETH":0.22442,"USDC":1.26224}},{"date":1765670400,"tokens":{"WETH":0.22442,"USDC":1.2743}},{"date":1765756800,"tokens":{"WETH":0.22442,"USDC":1.26423}},{"date":1765843200,"tokens":{"WETH":0.22443,"USDC":1.23955}},{"date":1765929600,"tokens":{"WETH":0.22443,"USDC":1.23955}},{"date":1766016000,"tokens":{"WETH":0.22444,"USDC":1.21477}},{"date":1766102400,"tokens":{"WETH":0.22444,"USDC":1.21477}},{"date":1766188800,"tokens":{"WETH":0.22442,"USDC":1.24881}},{"date":1766275200,"tokens":{"USDC":1.24881,"WETH":0.22442}},{"date":1766361600,"tokens":{"WETH":0.22442,"USDC":1.24881}},{"date":1766448000,"tokens":{"WETH":0.22442,"USDC":1.24881}},{"date":1766534400,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766620800,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766707200,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766793600,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766880000,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1766966400,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767052800,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767139200,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767225600,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767312000,"tokens":{"WETH":0.22443,"USDC":1.23724}},{"date":1767398400,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767484800,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767571200,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767657600,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767744000,"tokens":{"WETH":0.22442,"USDC":1.27724}},{"date":1767830400,"tokens":{"WETH":0.22441,"USDC":1.29339}},{"date":1767916800,"tokens":{"WETH":0.22441,"USDC":1.29339}},{"date":1768003200,"tokens":{"USDC":1.29339,"WETH":0.22441}},{"date":1768089600,"tokens":{"WETH":0.22441,"USDC":1.28714}},{"date":1768176000,"tokens":{"WETH":0.22441,"USDC":1.28166}},{"date":1768262400,"tokens":{"WETH":0.22442,"USDC":1.27155}},{"date":1768348800,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768435200,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768521600,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768608000,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768694400,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768780800,"tokens":{"WETH":0.2244,"USDC":1.31212}},{"date":1768867200,"tokens":{"WETH":0.22441,"USDC":1.29188}},{"date":1768953600,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769040000,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769126400,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769212800,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769299200,"tokens":{"WETH":0.22442,"USDC":1.2506}},{"date":1769385600,"tokens":{"WETH":0.22443,"USDC":1.23172}},{"date":1769472000,"tokens":{"WETH":0.22443,"USDC":1.23172}},{"date":1769558400,"tokens":{"WETH":0.22442,"USDC":1.25233}},{"date":1769644800,"tokens":{"WETH":0.22442,"USDC":1.25233}},{"date":1769731200,"tokens":{"WETH":0.22443,"USDC":1.22105}},{"date":1769817600,"tokens":{"WETH":0.22443,"USDC":1.22105}},{"date":1769904000,"tokens":{"WETH":0.22447,"USDC":1.11859}},{"date":1769990400,"tokens":{"WETH":0.22447,"USDC":1.11859}},{"date":1770076800,"tokens":{"WETH":0.22449,"USDC":1.08926}},{"date":1770163200,"tokens":{"WETH":0.22449,"USDC":1.08926}},{"date":1770249600,"tokens":{"WETH":0.22449,"USDC":1.08926}},{"date":1770336000,"tokens":{"WETH":0.22453,"USDC":0.99506}},{"date":1770422400,"tokens":{"USDC":1.0081,"WETH":0.22452}},{"date":1770508800,"tokens":{"WETH":0.22451,"USDC":1.04597}},{"date":1770595200,"tokens":{"WETH":0.22451,"USDC":1.04597}},{"date":1770681600,"tokens":{"WETH":0.2245,"USDC":1.05174}},{"date":1770768000,"tokens":{"WETH":0.22452,"USDC":1.02695}},{"date":1770854400,"tokens":{"WETH":0.22452,"USDC":1.01345}},{"date":1770940800,"tokens":{"WETH":0.22452,"USDC":1.01345}},{"date":1771027200,"tokens":{"WETH":0.22452,"USDC":1.01345}},{"date":1771113600,"tokens":{"WETH":0.22451,"USDC":1.0445}},{"date":1771200000,"tokens":{"WETH":0.22453,"USDC":1.00332}},{"date":1771286400,"tokens":{"WETH":0.22453,"USDC":1.00332}},{"date":1771372800,"tokens":{"WETH":0.22452,"USDC":1.01521}},{"date":1771459200,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771545600,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771632000,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771718400,"tokens":{"WETH":0.22452,"USDC":1.01775}},{"date":1771804800,"tokens":{"WETH":0.22453,"USDC":1.00267}},{"date":1771891200,"tokens":{"WETH":0.22453,"USDC":1.00267}},{"date":1771977600,"tokens":{"WETH":0.22454,"USDC":0.98049}},{"date":1772064000,"tokens":{"WETH":0.22451,"USDC":1.04896}},{"date":1772150400,"tokens":{"WETH":0.22451,"USDC":1.03867}},{"date":1772236800,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772323200,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772409600,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772496000,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772582400,"tokens":{"WETH":0.22452,"USDC":1.01573}},{"date":1772668800,"tokens":{"WETH":0.2245,"USDC":1.068}},{"date":1772755200,"tokens":{"WETH":0.22451,"USDC":1.03754}},{"date":1772841600,"tokens":{"WETH":0.22451,"USDC":1.03754}},{"date":1772928000,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773014400,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773100800,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773187200,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773273600,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773360000,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773446400,"tokens":{"WETH":0.22452,"USDC":1.0257}},{"date":1773532800,"tokens":{"WETH":0.22451,"USDC":1.03811}},{"date":1773619200,"tokens":{"WETH":0.22451,"USDC":1.03675}},{"date":1773705600,"tokens":{"WETH":0.22449,"USDC":1.08581}},{"date":1773792000,"tokens":{"WETH":0.22448,"USDC":1.09852}},{"date":1773878400,"tokens":{"WETH":0.22448,"USDC":1.09852}},{"date":1773964800,"tokens":{"WETH":0.22449,"USDC":1.07782}},{"date":1774051200,"tokens":{"WETH":0.22449,"USDC":1.07782}},{"date":1774137600,"tokens":{"WETH":0.22449,"USDC":1.07782}},{"date":1774224000,"tokens":{"WETH":0.22451,"USDC":1.04126}},{"date":1774310400,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774396800,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774483200,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774569600,"tokens":{"WETH":0.2245,"USDC":1.05415}},{"date":1774656000,"tokens":{"WETH":0.22452,"USDC":1.01306}},{"date":1774742400,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1774828800,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1774915200,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1775001600,"tokens":{"WETH":0.22452,"USDC":1.02131}},{"date":1775088000,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775174400,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775260800,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775347200,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775433600,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775520000,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775606400,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775692800,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775779200,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775865600,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1775952000,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1776038400,"tokens":{"WETH":0.22451,"USDC":1.04782}},{"date":1776124800,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776211200,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776297600,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776384000,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776470400,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776556800,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776643200,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776729600,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776816000,"tokens":{"WETH":0.22449,"USDC":1.07703}},{"date":1776902400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1776988800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777075200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777161600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777248000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777334400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777420800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777507200,"tokens":{"USDC":1.1095,"WETH":0.22448}},{"date":1777593600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777680000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777766400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777852800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1777939200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778025600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778112000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778198400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778284800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778371200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778457600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778544000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778630400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778716800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778803200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778889600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1778976000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779062400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779148800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779235200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779321600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779408000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779494400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779580800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779667200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779753600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779840000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1779926400,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780012800,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780099200,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780185600,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780272000,"tokens":{"WETH":0.22448,"USDC":1.1095}},{"date":1780358400,"tokens":{"WETH":0.22452,"USDC":1.02215}},{"date":1780444800,"tokens":{"WETH":0.22452,"USDC":1.02215}},{"date":1780531200,"tokens":{"WETH":0.22452,"USDC":1.02215}},{"date":1780617600,"tokens":{"WETH":0.22455,"USDC":0.97191}},{"date":1780704000,"tokens":{"WETH":0.22455,"USDC":0.97191}},{"date":1780790400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1780876800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1780963200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781049600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781136000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781222400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781308800,"tokens":{"USDC":0.9075,"WETH":0.22458}},{"date":1781395200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781481600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781568000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781654400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781740800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781827200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1781913600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782000000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782086400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782172800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782259200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782345600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782432000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782518400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782604800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782691200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782777600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782864000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1782950400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783036800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783123200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783209600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783296000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783382400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783468800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783555200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783641600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783728000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783814400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783900800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1783987200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784073600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784160000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784246400,"tokens":{"USDC":0.9075,"WETH":0.22458}},{"date":1784332800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784419200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784505600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784592000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784678400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784764800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784851200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1784937600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785024000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785110400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785196800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785283200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785369600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785456000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785542400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785628800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785715200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785801600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785888000,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1785974400,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786060800,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786147200,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786233600,"tokens":{"WETH":0.22458,"USDC":0.9075}},{"date":1786320000,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786406400,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786492800,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786579200,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786665600,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786752000,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786838400,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1786924800,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787011200,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787097600,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787184000,"tokens":{"WETH":0.22454,"USDC":0.98909}},{"date":1787270400,"tokens":{"USDC":0.98909,"WETH":0.22454}},{"date":1787356800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787443200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787529600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787616000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787702400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787788800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787875200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1787961600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788048000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788134400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788220800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788307200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788393600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788480000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788566400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788652800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788739200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788825600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788912000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1788998400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789084800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789171200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789257600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789344000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789430400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789516800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789603200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789689600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789776000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789862400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1789948800,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790035200,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790121600,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790208000,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790294400,"tokens":{"WETH":0.22446,"USDC":1.14616}},{"date":1790380800,"tokens":{"WETH":0.22445,"USDC":1.17884}},{"date":1790467200,"tokens":{"WETH":0.22445,"USDC":1.18085}},{"date":1790553600,"tokens":{"WETH":0.22445,"USDC":1.18523}},{"date":1790640000,"tokens":{"WETH":0.22445,"USDC":1.18523}},{"date":1790726400,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1790812800,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1790899200,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1790985600,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791072000,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791158400,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791244800,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791331200,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791417600,"tokens":{"WETH":0.22392,"USDC":1.18523}},{"date":1791504000,"tokens":{"WETH":0.22393,"USDC":1.15808}},{"date":1791590400,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791676800,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791763200,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791849600,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1791936000,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792022400,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792108800,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792195200,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792281600,"tokens":{"WETH":0.22394,"USDC":1.13824}},{"date":1792368000,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792454400,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792540800,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792627200,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792713600,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792800000,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792886400,"tokens":{"WETH":0.22394,"USDC":1.12419}},{"date":1792972800,"tokens":{"WETH":0.22395,"USDC":1.1053}},{"date":1793059200,"tokens":{"WETH":0.22395,"USDC":1.1053}},{"date":1793145600,"tokens":{"WETH":0.22395,"USDC":1.1053}},{"date":1793162687,"tokens":{"WETH":0.22395,"USDC":1.1053}}],"currentChainTvls":{"Base":528.06606},"raises":[],"hacks":[],"mcap":null}