{"id":"4562","name":"BunnySwap","address":null,"symbol":"-","url":"https://www.friend.tech/","description":"FT native DEX","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/bunnyswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"chains":["Base"],"module":"bunnyswap/index.js","twitter":"friendtech","listedAt":1714882141,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Base":{"tvl":[{"date":1714867200,"totalLiquidityUSD":32901505},{"date":1714953600,"totalLiquidityUSD":43167065},{"date":1715040000,"totalLiquidityUSD":52941981},{"date":1715126400,"totalLiquidityUSD":50931350},{"date":1715212800,"totalLiquidityUSD":42036604},{"date":1715299200,"totalLiquidityUSD":46713080},{"date":1715385600,"totalLiquidityUSD":46452759},{"date":1715472000,"totalLiquidityUSD":46799952},{"date":1715558400,"totalLiquidityUSD":47678375},{"date":1715644800,"totalLiquidityUSD":40968566},{"date":1715731200,"totalLiquidityUSD":30916759},{"date":1715817600,"totalLiquidityUSD":31804949},{"date":1715904000,"totalLiquidityUSD":30899081},{"date":1715990400,"totalLiquidityUSD":34155138},{"date":1716076800,"totalLiquidityUSD":32981489},{"date":1716163200,"totalLiquidityUSD":32410584},{"date":1716249600,"totalLiquidityUSD":40539223},{"date":1716336000,"totalLiquidityUSD":38081642},{"date":1716422400,"totalLiquidityUSD":36562953},{"date":1716508800,"totalLiquidityUSD":35184010},{"date":1716595200,"totalLiquidityUSD":32457335},{"date":1716681600,"totalLiquidityUSD":34987569},{"date":1716768000,"totalLiquidityUSD":28958966},{"date":1716854400,"totalLiquidityUSD":27677376},{"date":1716940800,"totalLiquidityUSD":28253469},{"date":1717027200,"totalLiquidityUSD":27683627},{"date":1717113600,"totalLiquidityUSD":27777526},{"date":1717200000,"totalLiquidityUSD":25718383},{"date":1717286400,"totalLiquidityUSD":27267170},{"date":1717372800,"totalLiquidityUSD":26727646},{"date":1717459200,"totalLiquidityUSD":27837691},{"date":1717545600,"totalLiquidityUSD":28880320},{"date":1717632000,"totalLiquidityUSD":27243263},{"date":1717718400,"totalLiquidityUSD":23649449},{"date":1717804800,"totalLiquidityUSD":22466270},{"date":1717891200,"totalLiquidityUSD":23607365},{"date":1717977600,"totalLiquidityUSD":31702490},{"date":1718064000,"totalLiquidityUSD":32257340},{"date":1718150400,"totalLiquidityUSD":31327533},{"date":1718236800,"totalLiquidityUSD":32708382},{"date":1718323200,"totalLiquidityUSD":32607219},{"date":1718409600,"totalLiquidityUSD":28571647},{"date":1718496000,"totalLiquidityUSD":29841223},{"date":1718582400,"totalLiquidityUSD":28997143},{"date":1718668800,"totalLiquidityUSD":28287201},{"date":1718755200,"totalLiquidityUSD":19392480},{"date":1718841600,"totalLiquidityUSD":20852936},{"date":1718928000,"totalLiquidityUSD":22964200},{"date":1719014400,"totalLiquidityUSD":23897643},{"date":1719100800,"totalLiquidityUSD":24504677},{"date":1719187200,"totalLiquidityUSD":22328716},{"date":1719273600,"totalLiquidityUSD":16200511},{"date":1719360000,"totalLiquidityUSD":16933651},{"date":1719446400,"totalLiquidityUSD":16756911},{"date":1719532800,"totalLiquidityUSD":16654522},{"date":1719619200,"totalLiquidityUSD":16277202},{"date":1719705600,"totalLiquidityUSD":15357730},{"date":1719792000,"totalLiquidityUSD":15078301},{"date":1719878400,"totalLiquidityUSD":15367170},{"date":1719964800,"totalLiquidityUSD":15079586},{"date":1720051200,"totalLiquidityUSD":13392461},{"date":1720137600,"totalLiquidityUSD":10666603},{"date":1720224000,"totalLiquidityUSD":10450248},{"date":1720310400,"totalLiquidityUSD":11233312},{"date":1720396800,"totalLiquidityUSD":10555036},{"date":1720483200,"totalLiquidityUSD":10270439},{"date":1720569600,"totalLiquidityUSD":10019849},{"date":1720656000,"totalLiquidityUSD":10058222},{"date":1720742400,"totalLiquidityUSD":6367419},{"date":1720828800,"totalLiquidityUSD":5435941},{"date":1720915200,"totalLiquidityUSD":6789991},{"date":1721001600,"totalLiquidityUSD":5910006},{"date":1721088000,"totalLiquidityUSD":6632256},{"date":1721174400,"totalLiquidityUSD":6618738},{"date":1721260800,"totalLiquidityUSD":6374216},{"date":1721347200,"totalLiquidityUSD":6718032},{"date":1721433600,"totalLiquidityUSD":6942409},{"date":1721520000,"totalLiquidityUSD":6907119},{"date":1721606400,"totalLiquidityUSD":7631131},{"date":1721692800,"totalLiquidityUSD":7256615},{"date":1721779200,"totalLiquidityUSD":6978613},{"date":1721865600,"totalLiquidityUSD":6903579},{"date":1721952000,"totalLiquidityUSD":6329906},{"date":1722038400,"totalLiquidityUSD":7175601},{"date":1722124800,"totalLiquidityUSD":7186283},{"date":1722211200,"totalLiquidityUSD":7440809},{"date":1722297600,"totalLiquidityUSD":7608332},{"date":1722384000,"totalLiquidityUSD":7075978},{"date":1722470400,"totalLiquidityUSD":6963131},{"date":1722556800,"totalLiquidityUSD":4373348},{"date":1722643200,"totalLiquidityUSD":4114845},{"date":1722729600,"totalLiquidityUSD":4922196},{"date":1722816000,"totalLiquidityUSD":3489355},{"date":1722902400,"totalLiquidityUSD":3101601},{"date":1722988800,"totalLiquidityUSD":3137711},{"date":1723075200,"totalLiquidityUSD":2862819},{"date":1723161600,"totalLiquidityUSD":3178988},{"date":1723248000,"totalLiquidityUSD":3186669},{"date":1723334400,"totalLiquidityUSD":5425438},{"date":1723420800,"totalLiquidityUSD":5346438},{"date":1723507200,"totalLiquidityUSD":4541107},{"date":1723593600,"totalLiquidityUSD":4392155},{"date":1723680000,"totalLiquidityUSD":4047454},{"date":1723766400,"totalLiquidityUSD":3864475},{"date":1723852800,"totalLiquidityUSD":3844569},{"date":1723939200,"totalLiquidityUSD":3838816},{"date":1724025600,"totalLiquidityUSD":3936525},{"date":1724112000,"totalLiquidityUSD":3964573},{"date":1724198400,"totalLiquidityUSD":3732958},{"date":1724284800,"totalLiquidityUSD":3748636},{"date":1724371200,"totalLiquidityUSD":3762791},{"date":1724457600,"totalLiquidityUSD":4522178},{"date":1724544000,"totalLiquidityUSD":4117532},{"date":1724630400,"totalLiquidityUSD":4215520},{"date":1724716800,"totalLiquidityUSD":3744008},{"date":1724803200,"totalLiquidityUSD":3474434},{"date":1724889600,"totalLiquidityUSD":3502384},{"date":1724976000,"totalLiquidityUSD":3389395},{"date":1725062400,"totalLiquidityUSD":3374171},{"date":1725148800,"totalLiquidityUSD":3321135},{"date":1725235200,"totalLiquidityUSD":3167505},{"date":1725321600,"totalLiquidityUSD":3273563},{"date":1725408000,"totalLiquidityUSD":3171669},{"date":1725494400,"totalLiquidityUSD":3095872},{"date":1725580800,"totalLiquidityUSD":2923154},{"date":1725667200,"totalLiquidityUSD":2683932},{"date":1725753600,"totalLiquidityUSD":2705492},{"date":1725840000,"totalLiquidityUSD":2168260},{"date":1725926400,"totalLiquidityUSD":2549876},{"date":1726012800,"totalLiquidityUSD":2408491},{"date":1726099200,"totalLiquidityUSD":2685732},{"date":1726185600,"totalLiquidityUSD":3069285},{"date":1726272000,"totalLiquidityUSD":3145162},{"date":1726358400,"totalLiquidityUSD":2978141},{"date":1726444800,"totalLiquidityUSD":2756384},{"date":1726531200,"totalLiquidityUSD":2611267},{"date":1726617600,"totalLiquidityUSD":2684504},{"date":1726704000,"totalLiquidityUSD":2672556},{"date":1726790400,"totalLiquidityUSD":2853690},{"date":1726876800,"totalLiquidityUSD":2829648},{"date":1726963200,"totalLiquidityUSD":2795000},{"date":1727049600,"totalLiquidityUSD":2784471},{"date":1727136000,"totalLiquidityUSD":2843577},{"date":1727222400,"totalLiquidityUSD":2721372},{"date":1727308800,"totalLiquidityUSD":2631952},{"date":1727395200,"totalLiquidityUSD":2788913},{"date":1727481600,"totalLiquidityUSD":2786904},{"date":1727568000,"totalLiquidityUSD":2719329},{"date":1727654400,"totalLiquidityUSD":2658599},{"date":1727740800,"totalLiquidityUSD":2357793},{"date":1727827200,"totalLiquidityUSD":2259868},{"date":1727913600,"totalLiquidityUSD":2262793},{"date":1728000000,"totalLiquidityUSD":2214178},{"date":1728086400,"totalLiquidityUSD":2333622},{"date":1728172800,"totalLiquidityUSD":2308872},{"date":1728259200,"totalLiquidityUSD":2290658},{"date":1728345600,"totalLiquidityUSD":2331736},{"date":1728432000,"totalLiquidityUSD":2220170},{"date":1728518400,"totalLiquidityUSD":2189977},{"date":1728604800,"totalLiquidityUSD":2206858},{"date":1728691200,"totalLiquidityUSD":2247698},{"date":1728777600,"totalLiquidityUSD":2743655},{"date":1728864000,"totalLiquidityUSD":2778265},{"date":1728950400,"totalLiquidityUSD":3545310},{"date":1729036800,"totalLiquidityUSD":3601277},{"date":1729123200,"totalLiquidityUSD":3686281},{"date":1729209600,"totalLiquidityUSD":3637657},{"date":1729296000,"totalLiquidityUSD":3665401},{"date":1729382400,"totalLiquidityUSD":3638350},{"date":1729468800,"totalLiquidityUSD":3963901},{"date":1729555200,"totalLiquidityUSD":3860462},{"date":1729641600,"totalLiquidityUSD":3791859},{"date":1729728000,"totalLiquidityUSD":3439422},{"date":1729814400,"totalLiquidityUSD":3451843},{"date":1729900800,"totalLiquidityUSD":3382005},{"date":1729987200,"totalLiquidityUSD":3413168},{"date":1730073600,"totalLiquidityUSD":3442912},{"date":1730160000,"totalLiquidityUSD":3394619},{"date":1730246400,"totalLiquidityUSD":3501785},{"date":1730332800,"totalLiquidityUSD":3536224},{"date":1730419200,"totalLiquidityUSD":3273776},{"date":1730505600,"totalLiquidityUSD":2948522},{"date":1730592000,"totalLiquidityUSD":2915440},{"date":1730678400,"totalLiquidityUSD":2890091},{"date":1730764800,"totalLiquidityUSD":2795115},{"date":1730851200,"totalLiquidityUSD":2825140},{"date":1730937600,"totalLiquidityUSD":3184179},{"date":1731024000,"totalLiquidityUSD":3324115},{"date":1731110400,"totalLiquidityUSD":3418495},{"date":1731196800,"totalLiquidityUSD":3511447},{"date":1731283200,"totalLiquidityUSD":3599505},{"date":1731369600,"totalLiquidityUSD":3815021},{"date":1731456000,"totalLiquidityUSD":3686827},{"date":1731542400,"totalLiquidityUSD":3449789},{"date":1731628800,"totalLiquidityUSD":3393220},{"date":1731715200,"totalLiquidityUSD":3386509},{"date":1731801600,"totalLiquidityUSD":3428988},{"date":1731888000,"totalLiquidityUSD":3336336},{"date":1731974400,"totalLiquidityUSD":3491818},{"date":1732060800,"totalLiquidityUSD":3414467},{"date":1732147200,"totalLiquidityUSD":3317504},{"date":1732233600,"totalLiquidityUSD":3614392},{"date":1732320000,"totalLiquidityUSD":3580954},{"date":1732406400,"totalLiquidityUSD":3671954},{"date":1732492800,"totalLiquidityUSD":3585348},{"date":1732579200,"totalLiquidityUSD":3676662},{"date":1732665600,"totalLiquidityUSD":3546223},{"date":1732752000,"totalLiquidityUSD":3899210},{"date":1732838400,"totalLiquidityUSD":3822645},{"date":1732924800,"totalLiquidityUSD":3596739},{"date":1733011200,"totalLiquidityUSD":3590773},{"date":1733097600,"totalLiquidityUSD":3549406},{"date":1733184000,"totalLiquidityUSD":3405592},{"date":1733270400,"totalLiquidityUSD":3311529},{"date":1733356800,"totalLiquidityUSD":3401487},{"date":1733443200,"totalLiquidityUSD":3365567},{"date":1733529600,"totalLiquidityUSD":3567399},{"date":1733616000,"totalLiquidityUSD":3549783},{"date":1733702400,"totalLiquidityUSD":3516682},{"date":1733788800,"totalLiquidityUSD":3316187},{"date":1733875200,"totalLiquidityUSD":3258458},{"date":1733961600,"totalLiquidityUSD":3403039},{"date":1734048000,"totalLiquidityUSD":3414079},{"date":1734134400,"totalLiquidityUSD":3389500},{"date":1734220800,"totalLiquidityUSD":3281614},{"date":1734307200,"totalLiquidityUSD":3531742},{"date":1734393600,"totalLiquidityUSD":3545704},{"date":1734480000,"totalLiquidityUSD":3424051},{"date":1734566400,"totalLiquidityUSD":3215890},{"date":1734652800,"totalLiquidityUSD":2974540},{"date":1734739200,"totalLiquidityUSD":3117878},{"date":1734825600,"totalLiquidityUSD":2952568},{"date":1734912000,"totalLiquidityUSD":2910037},{"date":1734998400,"totalLiquidityUSD":3095350},{"date":1735084800,"totalLiquidityUSD":3099591},{"date":1735171200,"totalLiquidityUSD":3084385},{"date":1735257600,"totalLiquidityUSD":2960308},{"date":1735344000,"totalLiquidityUSD":2934279},{"date":1735430400,"totalLiquidityUSD":3003371},{"date":1735516800,"totalLiquidityUSD":3037501},{"date":1735603200,"totalLiquidityUSD":2949555},{"date":1735689600,"totalLiquidityUSD":2891334},{"date":1735776000,"totalLiquidityUSD":2861618},{"date":1735862400,"totalLiquidityUSD":2928511},{"date":1735948800,"totalLiquidityUSD":3058010},{"date":1736035200,"totalLiquidityUSD":3087541},{"date":1736121600,"totalLiquidityUSD":3083939},{"date":1736208000,"totalLiquidityUSD":3112550},{"date":1736294400,"totalLiquidityUSD":2836223},{"date":1736380800,"totalLiquidityUSD":2731347},{"date":1736467200,"totalLiquidityUSD":2685328},{"date":1736553600,"totalLiquidityUSD":2680155},{"date":1736640000,"totalLiquidityUSD":2681410},{"date":1736726400,"totalLiquidityUSD":2666219},{"date":1736812800,"totalLiquidityUSD":2613241},{"date":1736899200,"totalLiquidityUSD":2663091},{"date":1736985600,"totalLiquidityUSD":2840932},{"date":1737072000,"totalLiquidityUSD":2771233},{"date":1737158400,"totalLiquidityUSD":2937651},{"date":1737244800,"totalLiquidityUSD":2750181},{"date":1737331200,"totalLiquidityUSD":2646935},{"date":1737417600,"totalLiquidityUSD":2692090},{"date":1737504000,"totalLiquidityUSD":2654173},{"date":1737590400,"totalLiquidityUSD":2442472},{"date":1737676800,"totalLiquidityUSD":2430754},{"date":1737763200,"totalLiquidityUSD":2728775},{"date":1737849600,"totalLiquidityUSD":2753042},{"date":1737936000,"totalLiquidityUSD":2712523},{"date":1738022400,"totalLiquidityUSD":2618372},{"date":1738108800,"totalLiquidityUSD":2354079},{"date":1738195200,"totalLiquidityUSD":2370240},{"date":1738281600,"totalLiquidityUSD":2468854},{"date":1738368000,"totalLiquidityUSD":2514429},{"date":1738454400,"totalLiquidityUSD":2366702},{"date":1738540800,"totalLiquidityUSD":2184369},{"date":1738627200,"totalLiquidityUSD":2255585},{"date":1738713600,"totalLiquidityUSD":2143723},{"date":1738800000,"totalLiquidityUSD":2202809},{"date":1738886400,"totalLiquidityUSD":2128657},{"date":1738972800,"totalLiquidityUSD":2063272},{"date":1739059200,"totalLiquidityUSD":2058269},{"date":1739145600,"totalLiquidityUSD":2003190},{"date":1739232000,"totalLiquidityUSD":2057731},{"date":1739318400,"totalLiquidityUSD":1958838},{"date":1739404800,"totalLiquidityUSD":2069333},{"date":1739491200,"totalLiquidityUSD":2024116},{"date":1739577600,"totalLiquidityUSD":2052189},{"date":1739664000,"totalLiquidityUSD":2038881},{"date":1739750400,"totalLiquidityUSD":1990928},{"date":1739836800,"totalLiquidityUSD":2073035},{"date":1739923200,"totalLiquidityUSD":2002931},{"date":1740009600,"totalLiquidityUSD":2021255},{"date":1740096000,"totalLiquidityUSD":2025685},{"date":1740182400,"totalLiquidityUSD":1969122},{"date":1740268800,"totalLiquidityUSD":2053003},{"date":1740355200,"totalLiquidityUSD":2111963},{"date":1740441600,"totalLiquidityUSD":1827570},{"date":1740528000,"totalLiquidityUSD":1825904},{"date":1740614400,"totalLiquidityUSD":1648135},{"date":1740700800,"totalLiquidityUSD":1636375},{"date":1740787200,"totalLiquidityUSD":1586586},{"date":1740873600,"totalLiquidityUSD":1623215},{"date":1740960000,"totalLiquidityUSD":1801349},{"date":1741046400,"totalLiquidityUSD":1618671},{"date":1741132800,"totalLiquidityUSD":1614772},{"date":1741219200,"totalLiquidityUSD":1681513},{"date":1741305600,"totalLiquidityUSD":1630144},{"date":1741392000,"totalLiquidityUSD":1573122},{"date":1741478400,"totalLiquidityUSD":1636500},{"date":1741564800,"totalLiquidityUSD":1494325},{"date":1741651200,"totalLiquidityUSD":1345840},{"date":1741737600,"totalLiquidityUSD":1415870},{"date":1741824000,"totalLiquidityUSD":1414348},{"date":1741910400,"totalLiquidityUSD":1339896},{"date":1741996800,"totalLiquidityUSD":1367983},{"date":1742083200,"totalLiquidityUSD":1413631},{"date":1742169600,"totalLiquidityUSD":1360042},{"date":1742256000,"totalLiquidityUSD":1404571},{"date":1742342400,"totalLiquidityUSD":1390210},{"date":1742428800,"totalLiquidityUSD":1468892},{"date":1742515200,"totalLiquidityUSD":1421695},{"date":1742601600,"totalLiquidityUSD":1409124},{"date":1742688000,"totalLiquidityUSD":1411431},{"date":1742774400,"totalLiquidityUSD":1418242},{"date":1742860800,"totalLiquidityUSD":1498527},{"date":1742947200,"totalLiquidityUSD":1500070},{"date":1743033600,"totalLiquidityUSD":1404749},{"date":1743120000,"totalLiquidityUSD":1397618},{"date":1743206400,"totalLiquidityUSD":1334084},{"date":1743292800,"totalLiquidityUSD":1213039},{"date":1743379200,"totalLiquidityUSD":1267188},{"date":1743465600,"totalLiquidityUSD":1269421},{"date":1743552000,"totalLiquidityUSD":1329498},{"date":1743638400,"totalLiquidityUSD":1243140},{"date":1743724800,"totalLiquidityUSD":1270094},{"date":1743811200,"totalLiquidityUSD":1251980},{"date":1743897600,"totalLiquidityUSD":1276137},{"date":1743984000,"totalLiquidityUSD":1112109},{"date":1744070400,"totalLiquidityUSD":1083436},{"date":1744156800,"totalLiquidityUSD":1027368},{"date":1744243200,"totalLiquidityUSD":1164802},{"date":1744329600,"totalLiquidityUSD":1071952},{"date":1744416000,"totalLiquidityUSD":1107403},{"date":1744502400,"totalLiquidityUSD":1192774},{"date":1744588800,"totalLiquidityUSD":1170056},{"date":1744675200,"totalLiquidityUSD":465241},{"date":1744761600,"totalLiquidityUSD":455046},{"date":1744848000,"totalLiquidityUSD":450661},{"date":1744934400,"totalLiquidityUSD":534914},{"date":1745020800,"totalLiquidityUSD":528248},{"date":1745107200,"totalLiquidityUSD":521394},{"date":1745193600,"totalLiquidityUSD":512650},{"date":1745280000,"totalLiquidityUSD":510023},{"date":1745366400,"totalLiquidityUSD":572317},{"date":1745452800,"totalLiquidityUSD":563060},{"date":1745539200,"totalLiquidityUSD":558605},{"date":1745625600,"totalLiquidityUSD":576919},{"date":1745712000,"totalLiquidityUSD":589276},{"date":1745798400,"totalLiquidityUSD":592238},{"date":1745884800,"totalLiquidityUSD":583428},{"date":1745971200,"totalLiquidityUSD":578557},{"date":1746057600,"totalLiquidityUSD":568262},{"date":1746144000,"totalLiquidityUSD":583878},{"date":1746230400,"totalLiquidityUSD":581921},{"date":1746316800,"totalLiquidityUSD":570379},{"date":1746403200,"totalLiquidityUSD":558234},{"date":1746489600,"totalLiquidityUSD":559849},{"date":1746576000,"totalLiquidityUSD":562448},{"date":1746662400,"totalLiquidityUSD":554814},{"date":1746748800,"totalLiquidityUSD":669688},{"date":1746835200,"totalLiquidityUSD":725037},{"date":1746921600,"totalLiquidityUSD":793083},{"date":1747008000,"totalLiquidityUSD":742744},{"date":1747094400,"totalLiquidityUSD":724991},{"date":1747180800,"totalLiquidityUSD":763654},{"date":1747267200,"totalLiquidityUSD":737738},{"date":1747353600,"totalLiquidityUSD":716167},{"date":1747440000,"totalLiquidityUSD":718320},{"date":1747526400,"totalLiquidityUSD":664562},{"date":1747612800,"totalLiquidityUSD":662459},{"date":1747699200,"totalLiquidityUSD":684979},{"date":1747785600,"totalLiquidityUSD":673043},{"date":1747872000,"totalLiquidityUSD":685240},{"date":1747958400,"totalLiquidityUSD":710191},{"date":1748044800,"totalLiquidityUSD":655196},{"date":1748131200,"totalLiquidityUSD":701684},{"date":1748217600,"totalLiquidityUSD":691475},{"date":1748304000,"totalLiquidityUSD":691388},{"date":1748390400,"totalLiquidityUSD":699800},{"date":1748476800,"totalLiquidityUSD":717580},{"date":1748563200,"totalLiquidityUSD":685414},{"date":1748649600,"totalLiquidityUSD":645145},{"date":1748736000,"totalLiquidityUSD":651780},{"date":1748822400,"totalLiquidityUSD":652686},{"date":1748908800,"totalLiquidityUSD":693030},{"date":1748995200,"totalLiquidityUSD":665218},{"date":1749081600,"totalLiquidityUSD":665975},{"date":1749168000,"totalLiquidityUSD":619716},{"date":1749254400,"totalLiquidityUSD":634066},{"date":1749340800,"totalLiquidityUSD":646436},{"date":1749427200,"totalLiquidityUSD":636050},{"date":1749513600,"totalLiquidityUSD":685072},{"date":1749600000,"totalLiquidityUSD":704911},{"date":1749686400,"totalLiquidityUSD":704411},{"date":1749772800,"totalLiquidityUSD":660917},{"date":1749859200,"totalLiquidityUSD":647164},{"date":1749945600,"totalLiquidityUSD":639051},{"date":1750032000,"totalLiquidityUSD":641740},{"date":1750118400,"totalLiquidityUSD":648749},{"date":1750204800,"totalLiquidityUSD":631147},{"date":1750291200,"totalLiquidityUSD":626095},{"date":1750377600,"totalLiquidityUSD":609850},{"date":1750464000,"totalLiquidityUSD":589713},{"date":1750550400,"totalLiquidityUSD":549165},{"date":1750636800,"totalLiquidityUSD":543028},{"date":1750723200,"totalLiquidityUSD":586721},{"date":1750809600,"totalLiquidityUSD":568686},{"date":1750896000,"totalLiquidityUSD":562526},{"date":1750982400,"totalLiquidityUSD":574325},{"date":1751068800,"totalLiquidityUSD":556470},{"date":1751155200,"totalLiquidityUSD":547121},{"date":1751241600,"totalLiquidityUSD":568994},{"date":1751328000,"totalLiquidityUSD":564292},{"date":1751414400,"totalLiquidityUSD":545192},{"date":1751500800,"totalLiquidityUSD":567177},{"date":1751587200,"totalLiquidityUSD":1109556},{"date":1751673600,"totalLiquidityUSD":565099},{"date":1751760000,"totalLiquidityUSD":1120785},{"date":1751846400,"totalLiquidityUSD":1077755},{"date":1751932800,"totalLiquidityUSD":1112697},{"date":1752019200,"totalLiquidityUSD":1114081},{"date":1752105600,"totalLiquidityUSD":915057},{"date":1752192000,"totalLiquidityUSD":670242},{"date":1752278400,"totalLiquidityUSD":1166419},{"date":1752364800,"totalLiquidityUSD":1096269},{"date":1752451200,"totalLiquidityUSD":1150791},{"date":1752537600,"totalLiquidityUSD":1042510},{"date":1752624000,"totalLiquidityUSD":700854},{"date":1752710400,"totalLiquidityUSD":759530},{"date":1752796800,"totalLiquidityUSD":786926},{"date":1752883200,"totalLiquidityUSD":732496},{"date":1752969600,"totalLiquidityUSD":1317704},{"date":1753056000,"totalLiquidityUSD":795414},{"date":1753142400,"totalLiquidityUSD":813679},{"date":1753228800,"totalLiquidityUSD":967644},{"date":1753315200,"totalLiquidityUSD":891407},{"date":1753401600,"totalLiquidityUSD":905753},{"date":1753488000,"totalLiquidityUSD":1169356},{"date":1753574400,"totalLiquidityUSD":1201821},{"date":1753660800,"totalLiquidityUSD":880818},{"date":1753747200,"totalLiquidityUSD":828805},{"date":1753833600,"totalLiquidityUSD":1270718},{"date":1753920000,"totalLiquidityUSD":1222860},{"date":1754006400,"totalLiquidityUSD":1272536},{"date":1754092800,"totalLiquidityUSD":1230684},{"date":1754179200,"totalLiquidityUSD":733607},{"date":1754265600,"totalLiquidityUSD":1246037},{"date":1754352000,"totalLiquidityUSD":798204},{"date":1754438400,"totalLiquidityUSD":1266455},{"date":1754524800,"totalLiquidityUSD":1281320},{"date":1754611200,"totalLiquidityUSD":841631},{"date":1754697600,"totalLiquidityUSD":864066},{"date":1754784000,"totalLiquidityUSD":919816},{"date":1754870400,"totalLiquidityUSD":912455},{"date":1754956800,"totalLiquidityUSD":903253},{"date":1755043200,"totalLiquidityUSD":969802},{"date":1755129600,"totalLiquidityUSD":990002},{"date":1755216000,"totalLiquidityUSD":966228},{"date":1755302400,"totalLiquidityUSD":927094},{"date":1755388800,"totalLiquidityUSD":969724},{"date":1755475200,"totalLiquidityUSD":1264562},{"date":1755561600,"totalLiquidityUSD":1301148},{"date":1755648000,"totalLiquidityUSD":1252052},{"date":1755734400,"totalLiquidityUSD":1233949},{"date":1755820800,"totalLiquidityUSD":1356268},{"date":1755907200,"totalLiquidityUSD":1077213},{"date":1755993600,"totalLiquidityUSD":1022665},{"date":1756080000,"totalLiquidityUSD":1303576},{"date":1756166400,"totalLiquidityUSD":1417888},{"date":1756252800,"totalLiquidityUSD":1525549},{"date":1756339200,"totalLiquidityUSD":2083339},{"date":1756425600,"totalLiquidityUSD":1869505},{"date":1756512000,"totalLiquidityUSD":1821888},{"date":1756598400,"totalLiquidityUSD":1262743},{"date":1756684800,"totalLiquidityUSD":1793429},{"date":1756771200,"totalLiquidityUSD":1675691},{"date":1756857600,"totalLiquidityUSD":1461669},{"date":1756944000,"totalLiquidityUSD":2286556},{"date":1757030400,"totalLiquidityUSD":1810394},{"date":1757116800,"totalLiquidityUSD":1685846},{"date":1757203200,"totalLiquidityUSD":1669744},{"date":1757289600,"totalLiquidityUSD":768329},{"date":1757376000,"totalLiquidityUSD":1513300},{"date":1757462400,"totalLiquidityUSD":754682},{"date":1757548800,"totalLiquidityUSD":2028239},{"date":1757635200,"totalLiquidityUSD":2071719},{"date":1757721600,"totalLiquidityUSD":1948000},{"date":1757808000,"totalLiquidityUSD":1953049},{"date":1757894400,"totalLiquidityUSD":1874166},{"date":1757980800,"totalLiquidityUSD":1043444},{"date":1758067200,"totalLiquidityUSD":1602289},{"date":1758153600,"totalLiquidityUSD":1956844},{"date":1758240000,"totalLiquidityUSD":2124776},{"date":1758326400,"totalLiquidityUSD":924475},{"date":1758412800,"totalLiquidityUSD":975591},{"date":1758499200,"totalLiquidityUSD":1882032},{"date":1758585600,"totalLiquidityUSD":718308},{"date":1758672000,"totalLiquidityUSD":704897},{"date":1758758400,"totalLiquidityUSD":725032},{"date":1758844800,"totalLiquidityUSD":661839},{"date":1758931200,"totalLiquidityUSD":674236},{"date":1759017600,"totalLiquidityUSD":673710},{"date":1759104000,"totalLiquidityUSD":677252},{"date":1759190400,"totalLiquidityUSD":2288830},{"date":1759276800,"totalLiquidityUSD":2286727},{"date":1759363200,"totalLiquidityUSD":821649},{"date":1759449600,"totalLiquidityUSD":831294},{"date":1759536000,"totalLiquidityUSD":790432},{"date":1759622400,"totalLiquidityUSD":858088},{"date":1759708800,"totalLiquidityUSD":884239},{"date":1759795200,"totalLiquidityUSD":795886},{"date":1759881600,"totalLiquidityUSD":759008},{"date":1759968000,"totalLiquidityUSD":767198},{"date":1760054400,"totalLiquidityUSD":702755},{"date":1760140800,"totalLiquidityUSD":634202},{"date":1760227200,"totalLiquidityUSD":658870},{"date":1760313600,"totalLiquidityUSD":714544},{"date":1760400000,"totalLiquidityUSD":713435},{"date":1760486400,"totalLiquidityUSD":703660},{"date":1760572800,"totalLiquidityUSD":675697},{"date":1760659200,"totalLiquidityUSD":669980},{"date":1760745600,"totalLiquidityUSD":623300},{"date":1760832000,"totalLiquidityUSD":668398},{"date":1760918400,"totalLiquidityUSD":720650},{"date":1761004800,"totalLiquidityUSD":689689},{"date":1761091200,"totalLiquidityUSD":654572},{"date":1761177600,"totalLiquidityUSD":661253},{"date":1761264000,"totalLiquidityUSD":650387},{"date":1761350400,"totalLiquidityUSD":660090},{"date":1761436800,"totalLiquidityUSD":674011},{"date":1761523200,"totalLiquidityUSD":715081},{"date":1761609600,"totalLiquidityUSD":694102},{"date":1761696000,"totalLiquidityUSD":666407},{"date":1761782400,"totalLiquidityUSD":652237},{"date":1761868800,"totalLiquidityUSD":653383},{"date":1761955200,"totalLiquidityUSD":655807},{"date":1762041600,"totalLiquidityUSD":652689},{"date":1762128000,"totalLiquidityUSD":647484},{"date":1762214400,"totalLiquidityUSD":581984},{"date":1762300800,"totalLiquidityUSD":528594},{"date":1762387200,"totalLiquidityUSD":559697},{"date":1762473600,"totalLiquidityUSD":543006},{"date":1762560000,"totalLiquidityUSD":554742},{"date":1762646400,"totalLiquidityUSD":544767},{"date":1762732800,"totalLiquidityUSD":576522},{"date":1762819200,"totalLiquidityUSD":590133},{"date":1762905600,"totalLiquidityUSD":1844515},{"date":1762992000,"totalLiquidityUSD":564849},{"date":1763078400,"totalLiquidityUSD":507663},{"date":1763164800,"totalLiquidityUSD":525752},{"date":1763251200,"totalLiquidityUSD":494368},{"date":1763337600,"totalLiquidityUSD":503917},{"date":1763424000,"totalLiquidityUSD":494916},{"date":1763510400,"totalLiquidityUSD":506938},{"date":1763596800,"totalLiquidityUSD":472029},{"date":1763683200,"totalLiquidityUSD":448447},{"date":1763769600,"totalLiquidityUSD":423525},{"date":1763856000,"totalLiquidityUSD":449291},{"date":1763942400,"totalLiquidityUSD":1993831},{"date":1764028800,"totalLiquidityUSD":483232},{"date":1764115200,"totalLiquidityUSD":475193},{"date":1764201600,"totalLiquidityUSD":482172},{"date":1764288000,"totalLiquidityUSD":480414},{"date":1764374400,"totalLiquidityUSD":2593793},{"date":1764460800,"totalLiquidityUSD":487470},{"date":1764547200,"totalLiquidityUSD":479507},{"date":1764633600,"totalLiquidityUSD":433013},{"date":1764720000,"totalLiquidityUSD":478890},{"date":1764806400,"totalLiquidityUSD":508461},{"date":1764892800,"totalLiquidityUSD":533922},{"date":1764979200,"totalLiquidityUSD":486607},{"date":1765065600,"totalLiquidityUSD":484480},{"date":1765152000,"totalLiquidityUSD":479911},{"date":1765238400,"totalLiquidityUSD":572065},{"date":1765324800,"totalLiquidityUSD":525938},{"date":1765411200,"totalLiquidityUSD":663184},{"date":1765497600,"totalLiquidityUSD":501183},{"date":1765584000,"totalLiquidityUSD":491748},{"date":1765670400,"totalLiquidityUSD":569550},{"date":1765756800,"totalLiquidityUSD":469974},{"date":1765843200,"totalLiquidityUSD":457699},{"date":1765929600,"totalLiquidityUSD":456666},{"date":1766016000,"totalLiquidityUSD":630616},{"date":1766102400,"totalLiquidityUSD":645129},{"date":1766188800,"totalLiquidityUSD":639830},{"date":1766275200,"totalLiquidityUSD":470748},{"date":1766361600,"totalLiquidityUSD":622468},{"date":1766448000,"totalLiquidityUSD":474610},{"date":1766534400,"totalLiquidityUSD":567147},{"date":1766620800,"totalLiquidityUSD":538238},{"date":1766707200,"totalLiquidityUSD":581248},{"date":1766793600,"totalLiquidityUSD":601132},{"date":1766880000,"totalLiquidityUSD":604291},{"date":1766966400,"totalLiquidityUSD":615175},{"date":1767052800,"totalLiquidityUSD":692537},{"date":1767139200,"totalLiquidityUSD":462221},{"date":1767225600,"totalLiquidityUSD":448171},{"date":1767312000,"totalLiquidityUSD":604419},{"date":1767398400,"totalLiquidityUSD":485987},{"date":1767484800,"totalLiquidityUSD":666107},{"date":1767571200,"totalLiquidityUSD":688388},{"date":1767657600,"totalLiquidityUSD":729901},{"date":1767744000,"totalLiquidityUSD":747295},{"date":1767830400,"totalLiquidityUSD":690088},{"date":1767916800,"totalLiquidityUSD":641896},{"date":1768003200,"totalLiquidityUSD":610624},{"date":1768089600,"totalLiquidityUSD":614022},{"date":1768176000,"totalLiquidityUSD":740788},{"date":1768262400,"totalLiquidityUSD":696877},{"date":1768348800,"totalLiquidityUSD":703932},{"date":1768435200,"totalLiquidityUSD":748471},{"date":1768521600,"totalLiquidityUSD":774677},{"date":1768608000,"totalLiquidityUSD":487512},{"date":1768694400,"totalLiquidityUSD":1780603},{"date":1768780800,"totalLiquidityUSD":484845},{"date":1768867200,"totalLiquidityUSD":474193},{"date":1768953600,"totalLiquidityUSD":447700},{"date":1769040000,"totalLiquidityUSD":1753336},{"date":1769126400,"totalLiquidityUSD":1772749},{"date":1769212800,"totalLiquidityUSD":443067},{"date":1769299200,"totalLiquidityUSD":1239071},{"date":1769385600,"totalLiquidityUSD":1526861},{"date":1769472000,"totalLiquidityUSD":1500660},{"date":1769558400,"totalLiquidityUSD":432175},{"date":1769644800,"totalLiquidityUSD":1468808},{"date":1769731200,"totalLiquidityUSD":1488703},{"date":1769817600,"totalLiquidityUSD":1051419},{"date":1769904000,"totalLiquidityUSD":149275},{"date":1769990400,"totalLiquidityUSD":156520},{"date":1770076800,"totalLiquidityUSD":241622},{"date":1770163200,"totalLiquidityUSD":223336},{"date":1770249600,"totalLiquidityUSD":214418},{"date":1770336000,"totalLiquidityUSD":178282},{"date":1770422400,"totalLiquidityUSD":1284593},{"date":1770508800,"totalLiquidityUSD":1204039},{"date":1770595200,"totalLiquidityUSD":208696},{"date":1770681600,"totalLiquidityUSD":206298},{"date":1770768000,"totalLiquidityUSD":724008},{"date":1770854400,"totalLiquidityUSD":1125782},{"date":1770940800,"totalLiquidityUSD":190582},{"date":1771027200,"totalLiquidityUSD":201061},{"date":1771113600,"totalLiquidityUSD":201098},{"date":1771200000,"totalLiquidityUSD":187719},{"date":1771286400,"totalLiquidityUSD":191473},{"date":1771372800,"totalLiquidityUSD":189441},{"date":1771459200,"totalLiquidityUSD":187968},{"date":1771545600,"totalLiquidityUSD":183239},{"date":1771632000,"totalLiquidityUSD":187179},{"date":1771718400,"totalLiquidityUSD":199193},{"date":1771804800,"totalLiquidityUSD":184141},{"date":1771891200,"totalLiquidityUSD":176034},{"date":1771977600,"totalLiquidityUSD":174729},{"date":1772064000,"totalLiquidityUSD":192375},{"date":1772150400,"totalLiquidityUSD":185838},{"date":1772236800,"totalLiquidityUSD":180725},{"date":1772323200,"totalLiquidityUSD":180068},{"date":1772409600,"totalLiquidityUSD":184925},{"date":1772496000,"totalLiquidityUSD":188573},{"date":1772582400,"totalLiquidityUSD":192152},{"date":1772668800,"totalLiquidityUSD":202444},{"date":1772755200,"totalLiquidityUSD":192871},{"date":1772841600,"totalLiquidityUSD":187347},{"date":1772928000,"totalLiquidityUSD":189737},{"date":1773014400,"totalLiquidityUSD":182986},{"date":1773100800,"totalLiquidityUSD":188821},{"date":1773187200,"totalLiquidityUSD":184443},{"date":1773273600,"totalLiquidityUSD":195651},{"date":1773360000,"totalLiquidityUSD":202638},{"date":1773446400,"totalLiquidityUSD":193194},{"date":1773532800,"totalLiquidityUSD":197475},{"date":1773619200,"totalLiquidityUSD":210250},{"date":1773705600,"totalLiquidityUSD":218874},{"date":1773792000,"totalLiquidityUSD":220673},{"date":1773878400,"totalLiquidityUSD":211330},{"date":1773964800,"totalLiquidityUSD":203924},{"date":1774051200,"totalLiquidityUSD":203265},{"date":1774137600,"totalLiquidityUSD":204463},{"date":1774224000,"totalLiquidityUSD":198113},{"date":1774310400,"totalLiquidityUSD":205049},{"date":1774396800,"totalLiquidityUSD":203399},{"date":1774483200,"totalLiquidityUSD":206544},{"date":1774569600,"totalLiquidityUSD":197886},{"date":1774656000,"totalLiquidityUSD":192023},{"date":1774742400,"totalLiquidityUSD":190791},{"date":1774828800,"totalLiquidityUSD":189917},{"date":1774915200,"totalLiquidityUSD":189323},{"date":1775001600,"totalLiquidityUSD":200662},{"date":1775088000,"totalLiquidityUSD":204004},{"date":1775174400,"totalLiquidityUSD":193662},{"date":1775260800,"totalLiquidityUSD":197710},{"date":1775347200,"totalLiquidityUSD":195506},{"date":1775433600,"totalLiquidityUSD":201619},{"date":1775520000,"totalLiquidityUSD":172185},{"date":1775606400,"totalLiquidityUSD":180582},{"date":1775692800,"totalLiquidityUSD":181798},{"date":1775779200,"totalLiquidityUSD":178167},{"date":1775865600,"totalLiquidityUSD":184468},{"date":1775952000,"totalLiquidityUSD":178888},{"date":1776038400,"totalLiquidityUSD":180349},{"date":1776124800,"totalLiquidityUSD":192306},{"date":1776211200,"totalLiquidityUSD":190929},{"date":1776297600,"totalLiquidityUSD":191654},{"date":1776384000,"totalLiquidityUSD":182287},{"date":1776470400,"totalLiquidityUSD":187479},{"date":1776556800,"totalLiquidityUSD":184379},{"date":1776643200,"totalLiquidityUSD":187605},{"date":1776729600,"totalLiquidityUSD":185273},{"date":1776816000,"totalLiquidityUSD":189723},{"date":1776902400,"totalLiquidityUSD":191758},{"date":1776988800,"totalLiquidityUSD":189042},{"date":1777075200,"totalLiquidityUSD":187862},{"date":1777161600,"totalLiquidityUSD":94487},{"date":1777248000,"totalLiquidityUSD":153384},{"date":1777334400,"totalLiquidityUSD":164567},{"date":1777420800,"totalLiquidityUSD":144682},{"date":1777507200,"totalLiquidityUSD":145631},{"date":1777593600,"totalLiquidityUSD":145470},{"date":1777680000,"totalLiquidityUSD":147462},{"date":1777766400,"totalLiquidityUSD":145775},{"date":1777852800,"totalLiquidityUSD":93062},{"date":1777939200,"totalLiquidityUSD":62642},{"date":1778025600,"totalLiquidityUSD":64255},{"date":1778112000,"totalLiquidityUSD":64531},{"date":1778198400,"totalLiquidityUSD":61456},{"date":1778284800,"totalLiquidityUSD":62357},{"date":1778371200,"totalLiquidityUSD":65075},{"date":1778457600,"totalLiquidityUSD":66866},{"date":1778544000,"totalLiquidityUSD":67358},{"date":1778630400,"totalLiquidityUSD":66898},{"date":1778716800,"totalLiquidityUSD":32252},{"date":1778803200,"totalLiquidityUSD":32651},{"date":1778889600,"totalLiquidityUSD":63465},{"date":1778976000,"totalLiquidityUSD":61201},{"date":1779062400,"totalLiquidityUSD":59864},{"date":1779148800,"totalLiquidityUSD":63526},{"date":1779235200,"totalLiquidityUSD":62999},{"date":1779321600,"totalLiquidityUSD":64183},{"date":1779408000,"totalLiquidityUSD":62158},{"date":1779494400,"totalLiquidityUSD":63009},{"date":1779580800,"totalLiquidityUSD":60380},{"date":1779667200,"totalLiquidityUSD":59673},{"date":1779753600,"totalLiquidityUSD":59445},{"date":1779840000,"totalLiquidityUSD":56403},{"date":1779926400,"totalLiquidityUSD":55749},{"date":1780012800,"totalLiquidityUSD":55576},{"date":1780099200,"totalLiquidityUSD":56439},{"date":1780185600,"totalLiquidityUSD":56788},{"date":1780272000,"totalLiquidityUSD":55480},{"date":1780358400,"totalLiquidityUSD":55352},{"date":1780444800,"totalLiquidityUSD":51936},{"date":1780531200,"totalLiquidityUSD":25298},{"date":1780617600,"totalLiquidityUSD":50234},{"date":1780704000,"totalLiquidityUSD":46581},{"date":1780790400,"totalLiquidityUSD":45042},{"date":1780876800,"totalLiquidityUSD":52006},{"date":1780963200,"totalLiquidityUSD":47647},{"date":1781049600,"totalLiquidityUSD":47318},{"date":1781136000,"totalLiquidityUSD":47559},{"date":1781222400,"totalLiquidityUSD":48032},{"date":1781308800,"totalLiquidityUSD":23550},{"date":1781395200,"totalLiquidityUSD":23652},{"date":1781481600,"totalLiquidityUSD":24229},{"date":1781568000,"totalLiquidityUSD":25237},{"date":1781654400,"totalLiquidityUSD":25264},{"date":1781740800,"totalLiquidityUSD":49674},{"date":1781827200,"totalLiquidityUSD":47980},{"date":1781913600,"totalLiquidityUSD":50177},{"date":1782000000,"totalLiquidityUSD":50551},{"date":1782086400,"totalLiquidityUSD":49090},{"date":1782172800,"totalLiquidityUSD":48417},{"date":1782259200,"totalLiquidityUSD":46751},{"date":1782345600,"totalLiquidityUSD":46408},{"date":1782432000,"totalLiquidityUSD":45430},{"date":1782518400,"totalLiquidityUSD":45560},{"date":1782604800,"totalLiquidityUSD":44139},{"date":1782691200,"totalLiquidityUSD":45139},{"date":1782777600,"totalLiquidityUSD":45096},{"date":1782864000,"totalLiquidityUSD":44576},{"date":1782950400,"totalLiquidityUSD":45018},{"date":1783036800,"totalLiquidityUSD":38760},{"date":1783123200,"totalLiquidityUSD":48235},{"date":1783209600,"totalLiquidityUSD":47327},{"date":1783296000,"totalLiquidityUSD":48813},{"date":1783382400,"totalLiquidityUSD":49069},{"date":1783468800,"totalLiquidityUSD":47955},{"date":1783555200,"totalLiquidityUSD":48389},{"date":1783641600,"totalLiquidityUSD":48889},{"date":1783728000,"totalLiquidityUSD":47917},{"date":1783814400,"totalLiquidityUSD":47513},{"date":1783900800,"totalLiquidityUSD":49659},{"date":1783987200,"totalLiquidityUSD":48781},{"date":1784073600,"totalLiquidityUSD":51433},{"date":1784160000,"totalLiquidityUSD":54942},{"date":1784246400,"totalLiquidityUSD":26066},{"date":1784332800,"totalLiquidityUSD":50337},{"date":1784419200,"totalLiquidityUSD":50217},{"date":1784505600,"totalLiquidityUSD":49667},{"date":1784592000,"totalLiquidityUSD":51727},{"date":1784678400,"totalLiquidityUSD":52670},{"date":1784764800,"totalLiquidityUSD":53602},{"date":1784851200,"totalLiquidityUSD":25708},{"date":1784937600,"totalLiquidityUSD":25614},{"date":1785024000,"totalLiquidityUSD":52721},{"date":1785110400,"totalLiquidityUSD":57401},{"date":1785196800,"totalLiquidityUSD":56530},{"date":1785283200,"totalLiquidityUSD":57967},{"date":1785369600,"totalLiquidityUSD":57749},{"date":1785456000,"totalLiquidityUSD":57200},{"date":1785542400,"totalLiquidityUSD":58058},{"date":1785628800,"totalLiquidityUSD":58829},{"date":1785715200,"totalLiquidityUSD":58600},{"date":1785801600,"totalLiquidityUSD":57659},{"date":1785888000,"totalLiquidityUSD":54508},{"date":1785974400,"totalLiquidityUSD":58181},{"date":1786060800,"totalLiquidityUSD":59215},{"date":1786147200,"totalLiquidityUSD":59128},{"date":1786233600,"totalLiquidityUSD":57652},{"date":1786320000,"totalLiquidityUSD":59595},{"date":1786406400,"totalLiquidityUSD":57427},{"date":1786492800,"totalLiquidityUSD":57748},{"date":1786579200,"totalLiquidityUSD":57405},{"date":1786665600,"totalLiquidityUSD":55739},{"date":1786752000,"totalLiquidityUSD":56292},{"date":1786838400,"totalLiquidityUSD":55897},{"date":1786924800,"totalLiquidityUSD":56023},{"date":1787011200,"totalLiquidityUSD":58908},{"date":1787097600,"totalLiquidityUSD":58363},{"date":1787184000,"totalLiquidityUSD":67536},{"date":1787270400,"totalLiquidityUSD":68041},{"date":1787356800,"totalLiquidityUSD":74277},{"date":1787443200,"totalLiquidityUSD":71359},{"date":1787529600,"totalLiquidityUSD":75393},{"date":1787616000,"totalLiquidityUSD":93008},{"date":1787702400,"totalLiquidityUSD":91217},{"date":1787788800,"totalLiquidityUSD":91315},{"date":1787875200,"totalLiquidityUSD":216897},{"date":1787961600,"totalLiquidityUSD":202484},{"date":1788048000,"totalLiquidityUSD":195671},{"date":1788134400,"totalLiquidityUSD":152296},{"date":1788220800,"totalLiquidityUSD":149713},{"date":1788307200,"totalLiquidityUSD":137285},{"date":1788393600,"totalLiquidityUSD":135611},{"date":1788480000,"totalLiquidityUSD":153650},{"date":1788566400,"totalLiquidityUSD":143014},{"date":1788652800,"totalLiquidityUSD":144950},{"date":1788739200,"totalLiquidityUSD":142046},{"date":1788825600,"totalLiquidityUSD":136792},{"date":1788912000,"totalLiquidityUSD":145655},{"date":1788998400,"totalLiquidityUSD":138512},{"date":1789084800,"totalLiquidityUSD":135624},{"date":1789171200,"totalLiquidityUSD":133324},{"date":1789257600,"totalLiquidityUSD":128568},{"date":1789344000,"totalLiquidityUSD":125565},{"date":1789430400,"totalLiquidityUSD":124494},{"date":1789516800,"totalLiquidityUSD":116250},{"date":1789603200,"totalLiquidityUSD":109478},{"date":1789689600,"totalLiquidityUSD":108218},{"date":1789776000,"totalLiquidityUSD":107247},{"date":1789862400,"totalLiquidityUSD":104126},{"date":1789948800,"totalLiquidityUSD":101344},{"date":1790035200,"totalLiquidityUSD":91227},{"date":1790121600,"totalLiquidityUSD":97191},{"date":1790208000,"totalLiquidityUSD":93627},{"date":1790294400,"totalLiquidityUSD":93798},{"date":1790380800,"totalLiquidityUSD":95438},{"date":1790467200,"totalLiquidityUSD":97845},{"date":1790553600,"totalLiquidityUSD":96891},{"date":1790640000,"totalLiquidityUSD":95176},{"date":1790726400,"totalLiquidityUSD":95425},{"date":1790812800,"totalLiquidityUSD":95851},{"date":1790899200,"totalLiquidityUSD":97728},{"date":1790985600,"totalLiquidityUSD":95680},{"date":1791072000,"totalLiquidityUSD":96216},{"date":1791158400,"totalLiquidityUSD":97189},{"date":1791244800,"totalLiquidityUSD":96657},{"date":1791331200,"totalLiquidityUSD":95813},{"date":1791417600,"totalLiquidityUSD":92211},{"date":1791504000,"totalLiquidityUSD":89189},{"date":1791590400,"totalLiquidityUSD":90054},{"date":1791676800,"totalLiquidityUSD":91162},{"date":1791763200,"totalLiquidityUSD":91761},{"date":1791849600,"totalLiquidityUSD":91103},{"date":1791936000,"totalLiquidityUSD":91121},{"date":1792022400,"totalLiquidityUSD":87505},{"date":1792108800,"totalLiquidityUSD":87647},{"date":1792195200,"totalLiquidityUSD":87260},{"date":1792281600,"totalLiquidityUSD":88281},{"date":1792368000,"totalLiquidityUSD":88313},{"date":1792454400,"totalLiquidityUSD":88253},{"date":1792540800,"totalLiquidityUSD":87197},{"date":1792627200,"totalLiquidityUSD":88894},{"date":1792713600,"totalLiquidityUSD":86493},{"date":1792800000,"totalLiquidityUSD":86003},{"date":1792886400,"totalLiquidityUSD":85335},{"date":1792972800,"totalLiquidityUSD":84775},{"date":1793059200,"totalLiquidityUSD":84774},{"date":1793145600,"totalLiquidityUSD":85415},{"date":1793232000,"totalLiquidityUSD":85489},{"date":1793318400,"totalLiquidityUSD":83207},{"date":1793404800,"totalLiquidityUSD":83208},{"date":1793491200,"totalLiquidityUSD":83723},{"date":1793577600,"totalLiquidityUSD":84026},{"date":1793664000,"totalLiquidityUSD":83505},{"date":1793750400,"totalLiquidityUSD":83749},{"date":1793836800,"totalLiquidityUSD":86455},{"date":1793888987,"totalLiquidityUSD":85648}],"tokensInUsd":[{"date":1714867200,"tokens":{"WETH":16270149.13994,"FRIEND":16631356.8157}},{"date":1714953600,"tokens":{"WETH":21356209.12123,"FRIEND":21810855.95982}},{"date":1715040000,"tokens":{"WETH":26485162.66496,"FRIEND":26456818.902}},{"date":1715126400,"tokens":{"WETH":25253558.1006,"FRIEND":25677792.51256}},{"date":1715212800,"tokens":{"WETH":21108877.55112,"FRIEND":20927726.46396}},{"date":1715299200,"tokens":{"WETH":23254468.03749,"FRIEND":23458612.09852}},{"date":1715385600,"tokens":{"WETH":23277665.87135,"FRIEND":23175093.41364}},{"date":1715472000,"tokens":{"WETH":23625486.88745,"FRIEND":23174465.30685}},{"date":1715558400,"tokens":{"WETH":23902621.06326,"FRIEND":23775754.31835}},{"date":1715644800,"tokens":{"WETH":20290593.27243,"FRIEND":20677973.2688}},{"date":1715731200,"tokens":{"WETH":15295326.85093,"FRIEND":15621432.53454}},{"date":1715817600,"tokens":{"WETH":15953994.8375,"FRIEND":15850954.4462}},{"date":1715904000,"tokens":{"WETH":15330469.56761,"FRIEND":15568611.4698}},{"date":1715990400,"tokens":{"WETH":17231676.51826,"FRIEND":16923462.16703}},{"date":1716076800,"tokens":{"WETH":16298176.44066,"FRIEND":16683313.19125}},{"date":1716163200,"tokens":{"WETH":16413312.18753,"FRIEND":15997272.29599}},{"date":1716249600,"tokens":{"WETH":20438614.24072,"FRIEND":20100609.58496}},{"date":1716336000,"tokens":{"WETH":18759071.98091,"FRIEND":19322570.47477}},{"date":1716422400,"tokens":{"WETH":18282928.74923,"FRIEND":18280024.32148}},{"date":1716508800,"tokens":{"WETH":17153050.10434,"FRIEND":18030960.41732}},{"date":1716595200,"tokens":{"WETH":15729494.87155,"FRIEND":16727840.81638}},{"date":1716681600,"tokens":{"WETH":16413046.76329,"FRIEND":18574522.5947}},{"date":1716768000,"tokens":{"WETH":13983845.11142,"FRIEND":14975121.78157}},{"date":1716854400,"tokens":{"WETH":13272420.7327,"FRIEND":14404955.36897}},{"date":1716940800,"tokens":{"WETH":14031581.79834,"FRIEND":14221887.76065}},{"date":1717027200,"tokens":{"WETH":13013956.57985,"FRIEND":14669670.65972}},{"date":1717113600,"tokens":{"WETH":13519197.76899,"FRIEND":14258328.36317}},{"date":1717200000,"tokens":{"WETH":12787186.25302,"FRIEND":12931196.82537}},{"date":1717286400,"tokens":{"WETH":13371875.85133,"FRIEND":13895294.6324}},{"date":1717372800,"tokens":{"WETH":13468233.77164,"FRIEND":13259412.92621}},{"date":1717459200,"tokens":{"WETH":13273188.25305,"FRIEND":14564502.86994}},{"date":1717545600,"tokens":{"WETH":13467787.4676,"FRIEND":15412533.4679}},{"date":1717632000,"tokens":{"WETH":12885803.89019,"FRIEND":14357459.9235}},{"date":1717718400,"tokens":{"WETH":11509727.6954,"FRIEND":12139721.98404}},{"date":1717804800,"tokens":{"WETH":10304031.26012,"FRIEND":12162239.46893}},{"date":1717891200,"tokens":{"WETH":11037380.72943,"FRIEND":12569984.54581}},{"date":1717977600,"tokens":{"WETH":14558347.74263,"FRIEND":17144142.27786}},{"date":1718064000,"tokens":{"WETH":14317404.70994,"FRIEND":17939935.97448}},{"date":1718150400,"tokens":{"WETH":13184311.89743,"FRIEND":18143221.88081}},{"date":1718236800,"tokens":{"WETH":13247591.16195,"FRIEND":19460791.26144}},{"date":1718323200,"tokens":{"WETH":12613510.32338,"FRIEND":19993708.98073}},{"date":1718409600,"tokens":{"WETH":13134151.21429,"FRIEND":15437496.42318}},{"date":1718496000,"tokens":{"WETH":13588396.80133,"FRIEND":16252826.73438}},{"date":1718582400,"tokens":{"WETH":13631374.70108,"FRIEND":15365768.55984}},{"date":1718668800,"tokens":{"WETH":12895551.78147,"FRIEND":15391649.67664}},{"date":1718755200,"tokens":{"WETH":8105861.53834,"FRIEND":11286618.81822}},{"date":1718841600,"tokens":{"WETH":9659998.36116,"FRIEND":11192937.87646}},{"date":1718928000,"tokens":{"WETH":9499389.85684,"FRIEND":13464810.42912}},{"date":1719014400,"tokens":{"WETH":9466024.67797,"FRIEND":14431619.00943}},{"date":1719100800,"tokens":{"WETH":9350065.75736,"FRIEND":15154611.65897}},{"date":1719187200,"tokens":{"WETH":8678885.20147,"FRIEND":13649831.73323}},{"date":1719273600,"tokens":{"WETH":8030566.97399,"FRIEND":8169944.57466}},{"date":1719360000,"tokens":{"WETH":8535397.16601,"FRIEND":8398253.88741}},{"date":1719446400,"tokens":{"WETH":8325805.1336,"FRIEND":8431106.1873}},{"date":1719532800,"tokens":{"WETH":8401665.86142,"FRIEND":8252856.91744}},{"date":1719619200,"tokens":{"WETH":8194961.76538,"FRIEND":8082240.9713}},{"date":1719705600,"tokens":{"WETH":7624232.26696,"FRIEND":7733498.69021}},{"date":1719792000,"tokens":{"WETH":7584669.91574,"FRIEND":7493631.66934}},{"date":1719878400,"tokens":{"FRIEND":7669686.1815,"WETH":7697484.65713}},{"date":1719964800,"tokens":{"WETH":7571988.13097,"FRIEND":7507597.89575}},{"date":1720051200,"tokens":{"WETH":6692252.14313,"FRIEND":6700209.25741}},{"date":1720137600,"tokens":{"WETH":5307770.6708,"FRIEND":5358833.0944}},{"date":1720224000,"tokens":{"WETH":5266974.20836,"FRIEND":5183273.88667}},{"date":1720310400,"tokens":{"WETH":5574099.28985,"FRIEND":5659213.11811}},{"date":1720396800,"tokens":{"WETH":5310705.29575,"FRIEND":5244331.5859}},{"date":1720483200,"tokens":{"WETH":5173395.67586,"FRIEND":5097044.05235}},{"date":1720569600,"tokens":{"WETH":5048782.15315,"FRIEND":4971067.43954}},{"date":1720656000,"tokens":{"WETH":5060101.64578,"FRIEND":4998120.95955}},{"date":1720742400,"tokens":{"WETH":3049466.22891,"FRIEND":3317953.17771}},{"date":1720828800,"tokens":{"WETH":2697569.42959,"FRIEND":2738371.7024}},{"date":1720915200,"tokens":{"WETH":3419064.59334,"FRIEND":3370926.4627}},{"date":1721001600,"tokens":{"WETH":2980829.96563,"FRIEND":2929176.1465}},{"date":1721088000,"tokens":{"WETH":3292109.49861,"FRIEND":3340147.04512}},{"date":1721174400,"tokens":{"WETH":3331507.6183,"FRIEND":3287230.71269}},{"date":1721260800,"tokens":{"WETH":3207599.36039,"FRIEND":3166616.97745}},{"date":1721347200,"tokens":{"WETH":3378826.31377,"FRIEND":3339205.79987}},{"date":1721433600,"tokens":{"WETH":3444601.69256,"FRIEND":3497807.44559}},{"date":1721520000,"tokens":{"WETH":3450593.23711,"FRIEND":3456525.76663}},{"date":1721606400,"tokens":{"WETH":3843806.92969,"FRIEND":3787324.4848}},{"date":1721692800,"tokens":{"WETH":3652235.84342,"FRIEND":3604380.12067}},{"date":1721779200,"tokens":{"WETH":3514468.34803,"FRIEND":3464145.46789}},{"date":1721865600,"tokens":{"WETH":3487764.0165,"FRIEND":3415815.21793}},{"date":1721952000,"tokens":{"WETH":3183358.7535,"FRIEND":3146547.40371}},{"date":1722038400,"tokens":{"WETH":3613508.51284,"FRIEND":3562093.29013}},{"date":1722124800,"tokens":{"WETH":3620852.67112,"FRIEND":3565430.42575}},{"date":1722211200,"tokens":{"WETH":3743815.45914,"FRIEND":3696993.91593}},{"date":1722297600,"tokens":{"WETH":3776811.90656,"FRIEND":3831520.37721}},{"date":1722384000,"tokens":{"WETH":3565059.44335,"FRIEND":3510919.02154}},{"date":1722470400,"tokens":{"WETH":3455193.10175,"FRIEND":3507938.82338}},{"date":1722556800,"tokens":{"WETH":2201104.68894,"FRIEND":2172244.00039}},{"date":1722643200,"tokens":{"WETH":2073151.33413,"FRIEND":2041694.10143}},{"date":1722729600,"tokens":{"WETH":2442973.91086,"FRIEND":2479222.11803}},{"date":1722816000,"tokens":{"FRIEND":1725273.35258,"WETH":1764082.2816}},{"date":1722902400,"tokens":{"WETH":1537903.29478,"FRIEND":1563698.29759}},{"date":1722988800,"tokens":{"WETH":1559072.08045,"FRIEND":1578639.74699}},{"date":1723075200,"tokens":{"WETH":1448690.18541,"FRIEND":1414129.38085}},{"date":1723161600,"tokens":{"WETH":1578270.43906,"FRIEND":1600718.49301}},{"date":1723248000,"tokens":{"WETH":1603139.20099,"FRIEND":1583530.25251}},{"date":1723334400,"tokens":{"WETH":2694221.87809,"FRIEND":2731216.14249}},{"date":1723420800,"tokens":{"WETH":2691040.43669,"FRIEND":2655398.47721}},{"date":1723507200,"tokens":{"WETH":2253758.58484,"FRIEND":2287348.57659}},{"date":1723593600,"tokens":{"WETH":2211607.344,"FRIEND":2180547.9519}},{"date":1723680000,"tokens":{"WETH":2007508.93674,"FRIEND":2039945.08798}},{"date":1723766400,"tokens":{"WETH":1918909.55424,"FRIEND":1945565.88384}},{"date":1723852800,"tokens":{"WETH":1938336.48814,"FRIEND":1906233.28678}},{"date":1723939200,"tokens":{"WETH":1934347.25241,"FRIEND":1904469.48019}},{"date":1724025600,"tokens":{"WETH":1955829.34482,"FRIEND":1980696.63405}},{"date":1724112000,"tokens":{"WETH":1966360.47144,"FRIEND":1998213.40092}},{"date":1724198400,"tokens":{"WETH":1852552.91275,"FRIEND":1880405.79861}},{"date":1724284800,"tokens":{"WETH":1888431.78439,"FRIEND":1860204.5204}},{"date":1724371200,"tokens":{"WETH":1896449.96648,"FRIEND":1866341.31489}},{"date":1724457600,"tokens":{"WETH":2244338.52163,"FRIEND":2277840.22102}},{"date":1724544000,"tokens":{"WETH":2071273.07694,"FRIEND":2046259.73907}},{"date":1724630400,"tokens":{"WETH":2093833.96282,"FRIEND":2121686.41419}},{"date":1724716800,"tokens":{"WETH":1883430.31392,"FRIEND":1860578.62934}},{"date":1724803200,"tokens":{"WETH":1679147.89984,"FRIEND":1795286.9156}},{"date":1724889600,"tokens":{"WETH":1737066.52789,"FRIEND":1765318.272}},{"date":1724976000,"tokens":{"WETH":1699619.57184,"FRIEND":1689775.81858}},{"date":1725062400,"tokens":{"WETH":1701522.8092,"FRIEND":1672648.75084}},{"date":1725148800,"tokens":{"WETH":1671031.50313,"FRIEND":1650104.24322}},{"date":1725235200,"tokens":{"WETH":1574944.26458,"FRIEND":1592561.53876}},{"date":1725321600,"tokens":{"WETH":1650631.6547,"FRIEND":1622931.47951}},{"date":1725408000,"tokens":{"WETH":1574568.91242,"FRIEND":1597100.25789}},{"date":1725494400,"tokens":{"WETH":1559004.63738,"FRIEND":1536867.65232}},{"date":1725580800,"tokens":{"WETH":1474227.89341,"FRIEND":1448926.81155}},{"date":1725667200,"tokens":{"WETH":1333783.73663,"FRIEND":1350148.88374}},{"date":1725753600,"tokens":{"WETH":1363266.3171,"FRIEND":1342226.60599}},{"date":1725840000,"tokens":{"WETH":1100419.42828,"FRIEND":1067840.89915}},{"date":1725926400,"tokens":{"WETH":1294809.8021,"FRIEND":1255066.59314}},{"date":1726012800,"tokens":{"WETH":1212902.98095,"FRIEND":1195588.71863}},{"date":1726099200,"tokens":{"WETH":1330661.97637,"FRIEND":1355070.14479}},{"date":1726185600,"tokens":{"WETH":1524913.72704,"FRIEND":1544371.33516}},{"date":1726272000,"tokens":{"WETH":1561029.10304,"FRIEND":1584133.74776}},{"date":1726358400,"tokens":{"WETH":1477036.21901,"FRIEND":1501105.26796}},{"date":1726444800,"tokens":{"WETH":1385758.92802,"FRIEND":1370626.01847}},{"date":1726531200,"tokens":{"WETH":1312282.81015,"FRIEND":1298985.15441}},{"date":1726617600,"tokens":{"WETH":1352472.65003,"FRIEND":1332031.76771}},{"date":1726704000,"tokens":{"WETH":1344390.42696,"FRIEND":1328166.29391}},{"date":1726790400,"tokens":{"WETH":1419831.83511,"FRIEND":1433859.08426}},{"date":1726876800,"tokens":{"WETH":1419253.5902,"FRIEND":1410394.48174}},{"date":1726963200,"tokens":{"WETH":1418717.86869,"FRIEND":1376282.69401}},{"date":1727049600,"tokens":{"WETH":1395121.46633,"FRIEND":1389350.26429}},{"date":1727136000,"tokens":{"WETH":1428306.43102,"FRIEND":1415271.02862}},{"date":1727222400,"tokens":{"WETH":1370885.8768,"FRIEND":1350486.31758}},{"date":1727308800,"tokens":{"WETH":1323118.02603,"FRIEND":1308834.54815}},{"date":1727395200,"tokens":{"WETH":1389340.15394,"FRIEND":1399573.32853}},{"date":1727481600,"tokens":{"WETH":1382713.09135,"FRIEND":1404191.42808}},{"date":1727568000,"tokens":{"WETH":1371702.9839,"FRIEND":1347626.27305}},{"date":1727654400,"tokens":{"WETH":1340211.95774,"FRIEND":1318387.04833}},{"date":1727740800,"tokens":{"WETH":1187811.74733,"FRIEND":1169981.37705}},{"date":1727827200,"tokens":{"WETH":1139025.89993,"FRIEND":1120842.34686}},{"date":1727913600,"tokens":{"WETH":1122438.91059,"FRIEND":1140355.05068}},{"date":1728000000,"tokens":{"WETH":1114798.35481,"FRIEND":1099380.52554}},{"date":1728086400,"tokens":{"WETH":1157628.8981,"FRIEND":1175993.46349}},{"date":1728172800,"tokens":{"WETH":1147868.30516,"FRIEND":1161004.3193}},{"date":1728259200,"tokens":{"WETH":1157999.03605,"FRIEND":1132659.53031}},{"date":1728345600,"tokens":{"WETH":1154491.7622,"FRIEND":1177244.42169}},{"date":1728432000,"tokens":{"WETH":1117542.52254,"FRIEND":1102627.48612}},{"date":1728518400,"tokens":{"WETH":1098482.24972,"FRIEND":1091495.29472}},{"date":1728604800,"tokens":{"WETH":1096540.10583,"FRIEND":1110317.92505}},{"date":1728691200,"tokens":{"WETH":1131202.32642,"FRIEND":1116496.23127}},{"date":1728777600,"tokens":{"WETH":1387841.8708,"FRIEND":1355813.46853}},{"date":1728864000,"tokens":{"WETH":1382358.96472,"FRIEND":1395906.86234}},{"date":1728950400,"tokens":{"WETH":1783483.60417,"FRIEND":1761826.72446}},{"date":1729036800,"tokens":{"WETH":1794087.209,"FRIEND":1807190.1459}},{"date":1729123200,"tokens":{"WETH":1858331.37603,"FRIEND":1827950.45077}},{"date":1729209600,"tokens":{"WETH":1835030.37213,"FRIEND":1802626.91455}},{"date":1729296000,"tokens":{"WETH":1845334.88911,"FRIEND":1820066.13763}},{"date":1729382400,"tokens":{"WETH":1805168.63781,"FRIEND":1833182.10615}},{"date":1729468800,"tokens":{"WETH":2005810.73127,"FRIEND":1958090.69375}},{"date":1729555200,"tokens":{"WETH":1942947.70711,"FRIEND":1917514.54103}},{"date":1729641600,"tokens":{"WETH":1911581.29117,"FRIEND":1880278.33858}},{"date":1729728000,"tokens":{"WETH":1735159.3044,"FRIEND":1704262.71055}},{"date":1729814400,"tokens":{"WETH":1741408.91746,"FRIEND":1710434.08501}},{"date":1729900800,"tokens":{"WETH":1702749.15414,"FRIEND":1679256.28356}},{"date":1729987200,"tokens":{"WETH":1718215.32053,"FRIEND":1694953.17426}},{"date":1730073600,"tokens":{"WETH":1731824.53973,"FRIEND":1711088.21523}},{"date":1730160000,"tokens":{"WETH":1700241.72882,"FRIEND":1694378.2056}},{"date":1730246400,"tokens":{"WETH":1735650.39083,"FRIEND":1766135.53167}},{"date":1730332800,"tokens":{"WETH":1758193.91353,"FRIEND":1778030.64368}},{"date":1730419200,"tokens":{"WETH":1648126.29815,"FRIEND":1625649.86101}},{"date":1730505600,"tokens":{"WETH":1489561.99378,"FRIEND":1458960.99362}},{"date":1730592000,"tokens":{"WETH":1459961.3577,"FRIEND":1455479.37022}},{"date":1730678400,"tokens":{"WETH":1442791.7693,"FRIEND":1447299.35765}},{"date":1730764800,"tokens":{"WETH":1406533.53957,"FRIEND":1388582.36429}},{"date":1730851200,"tokens":{"WETH":1422594.01874,"FRIEND":1402546.9565}},{"date":1730937600,"tokens":{"WETH":1598497.7355,"FRIEND":1585681.36611}},{"date":1731024000,"tokens":{"WETH":1676192.26206,"FRIEND":1647923.52847}},{"date":1731110400,"tokens":{"WETH":1701458.99808,"FRIEND":1717036.04415}},{"date":1731196800,"tokens":{"WETH":1788819.10427,"FRIEND":1722628.30631}},{"date":1731283200,"tokens":{"WETH":1819044.72283,"FRIEND":1780461.02993}},{"date":1731369600,"tokens":{"WETH":1918056.60722,"FRIEND":1896964.66119}},{"date":1731456000,"tokens":{"WETH":1853633.57799,"FRIEND":1833193.59473}},{"date":1731542400,"tokens":{"WETH":1755032.93669,"FRIEND":1694756.18584}},{"date":1731628800,"tokens":{"WETH":1700260.91915,"FRIEND":1692959.6475}},{"date":1731715200,"tokens":{"WETH":1704415.11968,"FRIEND":1682094.39461}},{"date":1731801600,"tokens":{"WETH":1724463.66087,"FRIEND":1704524.99591}},{"date":1731888000,"tokens":{"WETH":1678285.00983,"FRIEND":1658051.31989}},{"date":1731974400,"tokens":{"WETH":1757997.04866,"FRIEND":1733821.40747}},{"date":1732060800,"tokens":{"WETH":1701586.87593,"FRIEND":1712880.89311}},{"date":1732147200,"tokens":{"WETH":1674183.31462,"FRIEND":1643321.14141}},{"date":1732233600,"tokens":{"WETH":1820432.98075,"FRIEND":1793959.33548}},{"date":1732320000,"tokens":{"WETH":1780810.37803,"FRIEND":1800144.3825}},{"date":1732406400,"tokens":{"WETH":1845521.37876,"FRIEND":1826433.29989}},{"date":1732492800,"tokens":{"WETH":1806936.88973,"FRIEND":1778411.51499}},{"date":1732579200,"tokens":{"WETH":1851194.48264,"FRIEND":1825467.83436}},{"date":1732665600,"tokens":{"WETH":1789409.70908,"FRIEND":1756814.10396}},{"date":1732752000,"tokens":{"WETH":1970558.33872,"FRIEND":1928652.21666}},{"date":1732838400,"tokens":{"WETH":1916696.65018,"FRIEND":1905948.68012}},{"date":1732924800,"tokens":{"WETH":1813644.7459,"FRIEND":1783094.68158}},{"date":1733011200,"tokens":{"WETH":1814433.77974,"FRIEND":1776339.47929}},{"date":1733097600,"tokens":{"WETH":1786954.66066,"FRIEND":1762451.87305}},{"date":1733184000,"tokens":{"WETH":1715465.14745,"FRIEND":1690127.19501}},{"date":1733270400,"tokens":{"WETH":1667800.71287,"FRIEND":1643729.15171}},{"date":1733356800,"tokens":{"WETH":1716113.55799,"FRIEND":1685374.15919}},{"date":1733443200,"tokens":{"WETH":1695765.08379,"FRIEND":1669802.14009}},{"date":1733529600,"tokens":{"FRIEND":1772561.89153,"WETH":1794837.98826}},{"date":1733616000,"tokens":{"WETH":1783728.80767,"FRIEND":1766054.35625}},{"date":1733702400,"tokens":{"WETH":1782987.31929,"FRIEND":1733694.77804}},{"date":1733788800,"tokens":{"WETH":1650777.76125,"FRIEND":1665409.43699}},{"date":1733875200,"tokens":{"WETH":1620833.09854,"FRIEND":1637625.7428}},{"date":1733961600,"tokens":{"WETH":1707238.83484,"FRIEND":1695800.34555}},{"date":1734048000,"tokens":{"WETH":1691680.09881,"FRIEND":1722399.47043}},{"date":1734134400,"tokens":{"WETH":1705511.96458,"FRIEND":1683988.70932}},{"date":1734220800,"tokens":{"WETH":1653233.93815,"FRIEND":1628380.22954}},{"date":1734307200,"tokens":{"WETH":1752214.32571,"FRIEND":1779527.95928}},{"date":1734393600,"tokens":{"WETH":1775506.95211,"FRIEND":1770197.27357}},{"date":1734480000,"tokens":{"WETH":1698550.95107,"FRIEND":1725500.38049}},{"date":1734566400,"tokens":{"WETH":1601841.907,"FRIEND":1614048.32879}},{"date":1734652800,"tokens":{"WETH":1496617.88313,"FRIEND":1477923.09975}},{"date":1734739200,"tokens":{"WETH":1568898.08577,"FRIEND":1548980.65144}},{"date":1734825600,"tokens":{"WETH":1488389.94551,"FRIEND":1464178.30469}},{"date":1734912000,"tokens":{"WETH":1468628.54056,"FRIEND":1441408.91715}},{"date":1734998400,"tokens":{"WETH":1540942.19395,"FRIEND":1554408.71518}},{"date":1735084800,"tokens":{"WETH":1565939.6921,"FRIEND":1533651.42508}},{"date":1735171200,"tokens":{"WETH":1558815.08646,"FRIEND":1525569.95581}},{"date":1735257600,"tokens":{"WETH":1486334.79662,"FRIEND":1473974.12198}},{"date":1735344000,"tokens":{"WETH":1475664.19415,"FRIEND":1458615.04895}},{"date":1735430400,"tokens":{"WETH":1532990.44269,"FRIEND":1470380.75089}},{"date":1735516800,"tokens":{"WETH":1506364.6432,"FRIEND":1531137.14137}},{"date":1735603200,"tokens":{"WETH":1484710.49066,"FRIEND":1464845.02569}},{"date":1735689600,"tokens":{"WETH":1449230.80015,"FRIEND":1442103.47393}},{"date":1735776000,"tokens":{"WETH":1439047.97701,"FRIEND":1422570.03853}},{"date":1735862400,"tokens":{"WETH":1477282.36924,"FRIEND":1451228.99827}},{"date":1735948800,"tokens":{"WETH":1540639.70701,"FRIEND":1517370.46601}},{"date":1736035200,"tokens":{"WETH":1555181.64349,"FRIEND":1532360.07793}},{"date":1736121600,"tokens":{"WETH":1554188.93304,"FRIEND":1529750.19538}},{"date":1736208000,"tokens":{"WETH":1544586.30869,"FRIEND":1567963.93007}},{"date":1736294400,"tokens":{"WETH":1400091.12734,"FRIEND":1436132.37289}},{"date":1736380800,"tokens":{"WETH":1374981.64414,"FRIEND":1356365.64076}},{"date":1736467200,"tokens":{"WETH":1331577.4372,"FRIEND":1353751.15633}},{"date":1736553600,"tokens":{"WETH":1357503.87541,"FRIEND":1322651.22451}},{"date":1736640000,"tokens":{"WETH":1362103.21412,"FRIEND":1319307.1161}},{"date":1736726400,"tokens":{"WETH":1344928.97054,"FRIEND":1321290.09405}},{"date":1736812800,"tokens":{"WETH":1302927.81224,"FRIEND":1310313.86242}},{"date":1736899200,"tokens":{"WETH":1343667.44236,"FRIEND":1319423.65378}},{"date":1736985600,"tokens":{"WETH":1433543.53203,"FRIEND":1407388.63687}},{"date":1737072000,"tokens":{"WETH":1396228.39317,"FRIEND":1375005.0507}},{"date":1737158400,"tokens":{"WETH":1473186.61489,"FRIEND":1464464.40128}},{"date":1737244800,"tokens":{"WETH":1386962.59204,"FRIEND":1363219.30703}},{"date":1737331200,"tokens":{"WETH":1302062.84622,"FRIEND":1344872.8183}},{"date":1737417600,"tokens":{"WETH":1350290.16923,"FRIEND":1341800.63497}},{"date":1737504000,"tokens":{"WETH":1311460.81806,"FRIEND":1342712.2409}},{"date":1737590400,"tokens":{"WETH":1212048.08906,"FRIEND":1230424.47225}},{"date":1737676800,"tokens":{"WETH":1208259.66738,"FRIEND":1222494.81547}},{"date":1737763200,"tokens":{"WETH":1369165.97683,"FRIEND":1359609.89482}},{"date":1737849600,"tokens":{"WETH":1379624.27282,"FRIEND":1373418.15513}},{"date":1737936000,"tokens":{"WETH":1357186.30379,"FRIEND":1355337.40118}},{"date":1738022400,"tokens":{"WETH":1310016.493,"FRIEND":1308356.36554}},{"date":1738108800,"tokens":{"WETH":1180235.75058,"FRIEND":1173843.93389}},{"date":1738195200,"tokens":{"WETH":1191720.82756,"FRIEND":1178519.63793}},{"date":1738281600,"tokens":{"WETH":1245373.02854,"FRIEND":1223481.4135}},{"date":1738368000,"tokens":{"WETH":1267580.17473,"FRIEND":1246849.17635}},{"date":1738454400,"tokens":{"WETH":1204346.66635,"FRIEND":1162355.92259}},{"date":1738540800,"tokens":{"WETH":1175017.57788,"FRIEND":1009351.45728}},{"date":1738627200,"tokens":{"WETH":1133415.34033,"FRIEND":1122170.65955}},{"date":1738713600,"tokens":{"WETH":1081228.38244,"FRIEND":1062494.64323}},{"date":1738800000,"tokens":{"WETH":1110169.30233,"FRIEND":1092640.44114}},{"date":1738886400,"tokens":{"WETH":1077453.52552,"FRIEND":1051204.0526}},{"date":1738972800,"tokens":{"WETH":1046695.24346,"FRIEND":1016577.13668}},{"date":1739059200,"tokens":{"WETH":1034402.54659,"FRIEND":1023867.00097}},{"date":1739145600,"tokens":{"WETH":1012355.99436,"FRIEND":990834.08124}},{"date":1739232000,"tokens":{"WETH":1016353.11508,"FRIEND":1041378.72619}},{"date":1739318400,"tokens":{"WETH":993056.95555,"FRIEND":965781.58093}},{"date":1739404800,"tokens":{"WETH":1044037.28416,"FRIEND":1025295.91809}},{"date":1739491200,"tokens":{"WETH":1019398.02026,"FRIEND":1004718.44685}},{"date":1739577600,"tokens":{"WETH":1034156.28837,"FRIEND":1018033.39856}},{"date":1739664000,"tokens":{"WETH":1030163.32603,"FRIEND":1008718.15596}},{"date":1739750400,"tokens":{"WETH":1002748.08683,"FRIEND":988180.59344}},{"date":1739836800,"tokens":{"WETH":1029133.44949,"FRIEND":1043901.65898}},{"date":1739923200,"tokens":{"WETH":1006017.93849,"FRIEND":996913.13209}},{"date":1740009600,"tokens":{"WETH":1015893.78847,"FRIEND":1005361.44327}},{"date":1740096000,"tokens":{"WETH":1023935.11829,"FRIEND":1001750.50261}},{"date":1740182400,"tokens":{"WETH":992623.24716,"FRIEND":976499.4629}},{"date":1740268800,"tokens":{"WETH":1027842.10153,"FRIEND":1025161.56736}},{"date":1740355200,"tokens":{"WETH":1051822.97429,"FRIEND":1060140.48774}},{"date":1740441600,"tokens":{"WETH":934587.51064,"FRIEND":892983.07683}},{"date":1740528000,"tokens":{"WETH":903863.51351,"FRIEND":922040.67799}},{"date":1740614400,"tokens":{"WETH":830046.33063,"FRIEND":818089.34594}},{"date":1740700800,"tokens":{"WETH":828071.26439,"FRIEND":808303.77185}},{"date":1740787200,"tokens":{"WETH":802369.1124,"FRIEND":784217.58176}},{"date":1740873600,"tokens":{"WETH":794532.73547,"FRIEND":828682.70854}},{"date":1740960000,"tokens":{"WETH":895531.71608,"FRIEND":905818.13728}},{"date":1741046400,"tokens":{"WETH":816088.52443,"FRIEND":802583.45407}},{"date":1741132800,"tokens":{"WETH":817316.99085,"FRIEND":797455.43949}},{"date":1741219200,"tokens":{"WETH":846479.25054,"FRIEND":835034.40848}},{"date":1741305600,"tokens":{"WETH":818275.24781,"FRIEND":811869.53253}},{"date":1741392000,"tokens":{"WETH":792119.46439,"FRIEND":781003.47421}},{"date":1741478400,"tokens":{"WETH":818516.77443,"FRIEND":817983.75258}},{"date":1741564800,"tokens":{"WETH":739302.64194,"FRIEND":755023.0488}},{"date":1741651200,"tokens":{"WETH":665874.50824,"FRIEND":679966.00754}},{"date":1741737600,"tokens":{"WETH":702610.12031,"FRIEND":713259.9408}},{"date":1741824000,"tokens":{"WETH":702388.96801,"FRIEND":711959.88608}},{"date":1741910400,"tokens":{"WETH":676623.60009,"FRIEND":663272.46354}},{"date":1741996800,"tokens":{"WETH":691599.49218,"FRIEND":676384.05794}},{"date":1742083200,"tokens":{"WETH":702376.87796,"FRIEND":711254.29747}},{"date":1742169600,"tokens":{"WETH":687025.37728,"FRIEND":673017.62173}},{"date":1742256000,"tokens":{"WETH":696613.71089,"FRIEND":707957.75851}},{"date":1742342400,"tokens":{"WETH":703149.94891,"FRIEND":687060.2053}},{"date":1742428800,"tokens":{"WETH":736615.33947,"FRIEND":732277.12426}},{"date":1742515200,"tokens":{"WETH":714970.48847,"FRIEND":706725.23966}},{"date":1742601600,"tokens":{"WETH":710062.48301,"FRIEND":699061.9608}},{"date":1742688000,"tokens":{"WETH":713551.06466,"FRIEND":697880.49727}},{"date":1742774400,"tokens":{"WETH":716672.91186,"FRIEND":701570.04115}},{"date":1742860800,"tokens":{"WETH":751425.90543,"FRIEND":747101.30095}},{"date":1742947200,"tokens":{"WETH":744640.64324,"FRIEND":755429.74682}},{"date":1743033600,"tokens":{"WETH":707702.03083,"FRIEND":697047.51599}},{"date":1743120000,"tokens":{"WETH":704628.67167,"FRIEND":692989.43827}},{"date":1743206400,"tokens":{"WETH":662398.19997,"FRIEND":671686.25359}},{"date":1743292800,"tokens":{"WETH":635313.24391,"FRIEND":577726.05384}},{"date":1743379200,"tokens":{"WETH":629458.99084,"FRIEND":637729.02515}},{"date":1743465600,"tokens":{"FRIEND":631105.61478,"WETH":638316.18323}},{"date":1743552000,"tokens":{"WETH":660405.39172,"FRIEND":669092.88195}},{"date":1743638400,"tokens":{"WETH":624344.95526,"FRIEND":618795.11003}},{"date":1743724800,"tokens":{"WETH":630576.3655,"FRIEND":639517.86197}},{"date":1743811200,"tokens":{"WETH":631088.07679,"FRIEND":620892.43747}},{"date":1743897600,"tokens":{"WETH":633464.79058,"FRIEND":642672.89576}},{"date":1743984000,"tokens":{"WETH":552953.67635,"FRIEND":559155.93752}},{"date":1744070400,"tokens":{"WETH":543810.99872,"FRIEND":539625.72679}},{"date":1744156800,"tokens":{"WETH":508732.13561,"FRIEND":518636.53387}},{"date":1744243200,"tokens":{"WETH":581309.0436,"FRIEND":583493.65163}},{"date":1744329600,"tokens":{"WETH":531159.22087,"FRIEND":540793.05551}},{"date":1744416000,"tokens":{"WETH":549817.82284,"FRIEND":557585.83883}},{"date":1744502400,"tokens":{"WETH":592229.56151,"FRIEND":600545.11818}},{"date":1744588800,"tokens":{"WETH":584803.66782,"FRIEND":585252.66611}},{"date":1744675200,"tokens":{"WETH":232112.75297,"FRIEND":233128.59478}},{"date":1744761600,"tokens":{"WETH":227129.90149,"FRIEND":227916.40022}},{"date":1744848000,"tokens":{"WETH":224815.73983,"FRIEND":225845.71452}},{"date":1744934400,"tokens":{"WETH":269410.20582,"FRIEND":265503.99918}},{"date":1745020800,"tokens":{"WETH":262159.66655,"FRIEND":266088.63047}},{"date":1745107200,"tokens":{"WETH":262069.21719,"FRIEND":259324.93627}},{"date":1745193600,"tokens":{"WETH":259336.03462,"FRIEND":253313.99664}},{"date":1745280000,"tokens":{"WETH":252902.76254,"FRIEND":257120.93484}},{"date":1745366400,"tokens":{"WETH":282344.85506,"FRIEND":289972.40882}},{"date":1745452800,"tokens":{"WETH":286069.04662,"FRIEND":276991.11868}},{"date":1745539200,"tokens":{"WETH":282114.51718,"FRIEND":276490.89596}},{"date":1745625600,"tokens":{"WETH":291233.78216,"FRIEND":285685.38138}},{"date":1745712000,"tokens":{"WETH":297504.01778,"FRIEND":291772.5849}},{"date":1745798400,"tokens":{"WETH":291452.30377,"FRIEND":300786.34897}},{"date":1745884800,"tokens":{"WETH":293470.76818,"FRIEND":289958.1235}},{"date":1745971200,"tokens":{"WETH":293401.18894,"FRIEND":285156.30928}},{"date":1746057600,"tokens":{"WETH":286422.53601,"FRIEND":281840.15642}},{"date":1746144000,"tokens":{"WETH":294013.63961,"FRIEND":289864.63918}},{"date":1746230400,"tokens":{"WETH":293848.69537,"FRIEND":288072.67368}},{"date":1746316800,"tokens":{"WETH":287375.19446,"FRIEND":283004.39618}},{"date":1746403200,"tokens":{"WETH":281164.59259,"FRIEND":277070.22159}},{"date":1746489600,"tokens":{"WETH":281336.36992,"FRIEND":278512.6597}},{"date":1746576000,"tokens":{"WETH":284784.27958,"FRIEND":277664.083}},{"date":1746662400,"tokens":{"WETH":279302.87169,"FRIEND":275512.02871}},{"date":1746748800,"tokens":{"WETH":338231.16806,"FRIEND":331456.83702}},{"date":1746835200,"tokens":{"WETH":361853.84844,"FRIEND":363183.26849}},{"date":1746921600,"tokens":{"WETH":392203.31095,"FRIEND":400880.15508}},{"date":1747008000,"tokens":{"WETH":370124.95547,"FRIEND":372619.89006}},{"date":1747094400,"tokens":{"WETH":358639.66875,"FRIEND":366352.08306}},{"date":1747180800,"tokens":{"WETH":385605.50685,"FRIEND":378048.78788}},{"date":1747267200,"tokens":{"WETH":373896.75086,"FRIEND":363842.20977}},{"date":1747353600,"tokens":{"WETH":362985.10329,"FRIEND":353182.15634}},{"date":1747440000,"tokens":{"WETH":362568.94025,"FRIEND":355751.93562}},{"date":1747526400,"tokens":{"FRIEND":329296.45977,"WETH":335266.08057}},{"date":1747612800,"tokens":{"WETH":328695.05161,"FRIEND":333764.90314}},{"date":1747699200,"tokens":{"WETH":340151.10869,"FRIEND":344828.26606}},{"date":1747785600,"tokens":{"WETH":340135.60187,"FRIEND":332908.18998}},{"date":1747872000,"tokens":{"WETH":345841.60399,"FRIEND":339398.83238}},{"date":1747958400,"tokens":{"WETH":354943.64252,"FRIEND":355247.75033}},{"date":1748044800,"tokens":{"WETH":330084.90942,"FRIEND":325111.55291}},{"date":1748131200,"tokens":{"WETH":354065.42291,"FRIEND":347618.99559}},{"date":1748217600,"tokens":{"WETH":348682.56839,"FRIEND":342793.27115}},{"date":1748304000,"tokens":{"WETH":350041.23152,"FRIEND":341347.1975}},{"date":1748390400,"tokens":{"WETH":354919.85135,"FRIEND":344880.18659}},{"date":1748476800,"tokens":{"WETH":362224.29318,"FRIEND":355355.96005}},{"date":1748563200,"tokens":{"WETH":345194.76648,"FRIEND":340219.36104}},{"date":1748649600,"tokens":{"WETH":327704.00602,"FRIEND":317441.19732}},{"date":1748736000,"tokens":{"WETH":327405.31129,"FRIEND":324374.74015}},{"date":1748822400,"tokens":{"WETH":328860.62671,"FRIEND":323825.58285}},{"date":1748908800,"tokens":{"WETH":341805.39496,"FRIEND":351224.86844}},{"date":1748995200,"tokens":{"WETH":336578.83703,"FRIEND":328639.57024}},{"date":1749081600,"tokens":{"WETH":337798.94738,"FRIEND":328176.83883}},{"date":1749168000,"tokens":{"WETH":311741.87749,"FRIEND":307974.14083}},{"date":1749254400,"tokens":{"WETH":318810.16992,"FRIEND":315256.20359}},{"date":1749340800,"tokens":{"WETH":325870.13522,"FRIEND":320566.27916}},{"date":1749427200,"tokens":{"WETH":322244.94795,"FRIEND":313805.51491}},{"date":1749513600,"tokens":{"WETH":344964.41332,"FRIEND":340108.23307}},{"date":1749600000,"tokens":{"WETH":356866.00372,"FRIEND":348045.67138}},{"date":1749686400,"tokens":{"WETH":353531.19252,"FRIEND":350879.98428}},{"date":1749772800,"tokens":{"WETH":334273.29985,"FRIEND":326643.98879}},{"date":1749859200,"tokens":{"WETH":323235.40006,"FRIEND":323928.6076}},{"date":1749945600,"tokens":{"WETH":317079.71827,"FRIEND":321971.8295}},{"date":1750032000,"tokens":{"WETH":318118.28313,"FRIEND":323621.97459}},{"date":1750118400,"tokens":{"WETH":317253.00975,"FRIEND":331496.92062}},{"date":1750204800,"tokens":{"WETH":314624.17275,"FRIEND":316523.51868}},{"date":1750291200,"tokens":{"WETH":314791.21095,"FRIEND":311304.20561}},{"date":1750377600,"tokens":{"WETH":306216.21587,"FRIEND":303634.6903}},{"date":1750464000,"tokens":{"WETH":291724.26849,"FRIEND":297988.78915}},{"date":1750550400,"tokens":{"WETH":276736.26137,"FRIEND":272428.86251}},{"date":1750636800,"tokens":{"WETH":269312.67503,"FRIEND":273715.83166}},{"date":1750723200,"tokens":{"WETH":292536.33598,"FRIEND":294185.63521}},{"date":1750809600,"tokens":{"WETH":286297.90287,"FRIEND":282389.02476}},{"date":1750896000,"tokens":{"WETH":283530.09067,"FRIEND":278996.8054}},{"date":1750982400,"tokens":{"WETH":283131.15964,"FRIEND":291194.16922}},{"date":1751068800,"tokens":{"WETH":276079.58795,"FRIEND":280391.21265}},{"date":1751155200,"tokens":{"WETH":278363.27496,"FRIEND":268758.56818}},{"date":1751241600,"tokens":{"WETH":287612.13187,"FRIEND":281382.06247}},{"date":1751328000,"tokens":{"WETH":284465.93807,"FRIEND":279826.97853}},{"date":1751414400,"tokens":{"WETH":274733.16506,"FRIEND":270459.08721}},{"date":1751500800,"tokens":{"WETH":290234.23744,"FRIEND":276943.52181}},{"date":1751587200,"tokens":{"WETH":292494.72727,"FRIEND":817061.64035}},{"date":1751673600,"tokens":{"WETH":281761.42575,"FRIEND":283338.37227}},{"date":1751760000,"tokens":{"WETH":281809.42729,"FRIEND":838976.12565}},{"date":1751846400,"tokens":{"WETH":285873.74218,"FRIEND":791881.37256}},{"date":1751932800,"tokens":{"WETH":281934.28047,"FRIEND":830763.4023}},{"date":1752019200,"tokens":{"WETH":289945.51321,"FRIEND":824135.77877}},{"date":1752105600,"tokens":{"WETH":309158.83334,"FRIEND":605899.0668}},{"date":1752192000,"tokens":{"WETH":328016.64123,"FRIEND":342225.78387}},{"date":1752278400,"tokens":{"WETH":330257.93496,"FRIEND":836161.17896}},{"date":1752364800,"tokens":{"WETH":325197.37896,"FRIEND":771072.45259}},{"date":1752451200,"tokens":{"WETH":327819.41562,"FRIEND":822972.05765}},{"date":1752537600,"tokens":{"WETH":330277.47626,"FRIEND":712232.97311}},{"date":1752624000,"tokens":{"WETH":347084.03867,"FRIEND":353770.94086}},{"date":1752710400,"tokens":{"WETH":380571.66357,"FRIEND":378958.38778}},{"date":1752796800,"tokens":{"WETH":381398.33752,"FRIEND":405528.12009}},{"date":1752883200,"tokens":{"WETH":369686.0562,"FRIEND":362810.63655}},{"date":1752969600,"tokens":{"WETH":371102.57999,"FRIEND":946601.69062}},{"date":1753056000,"tokens":{"WETH":391147.12415,"FRIEND":404267.56477}},{"date":1753142400,"tokens":{"WETH":404825.68424,"FRIEND":408853.52464}},{"date":1753228800,"tokens":{"WETH":389210.2435,"FRIEND":578434.67005}},{"date":1753315200,"tokens":{"WETH":385319.4786,"FRIEND":506087.59545}},{"date":1753401600,"tokens":{"WETH":389548.40775,"FRIEND":516205.0921}},{"date":1753488000,"tokens":{"WETH":389712.74204,"FRIEND":779643.9427}},{"date":1753574400,"tokens":{"WETH":391144.87464,"FRIEND":810676.31917}},{"date":1753660800,"tokens":{"WETH":437598.27817,"FRIEND":443220.22276}},{"date":1753747200,"tokens":{"WETH":419353.71138,"FRIEND":409451.87382}},{"date":1753833600,"tokens":{"WETH":417361.43869,"FRIEND":853357.4888}},{"date":1753920000,"tokens":{"WETH":418922.8907,"FRIEND":803938.00478}},{"date":1754006400,"tokens":{"WETH":406831.16973,"FRIEND":865705.5576}},{"date":1754092800,"tokens":{"WETH":383403.74872,"FRIEND":847280.60438}},{"date":1754179200,"tokens":{"WETH":368718.96851,"FRIEND":364888.77706}},{"date":1754265600,"tokens":{"WETH":382609.3375,"FRIEND":863427.66608}},{"date":1754352000,"tokens":{"WETH":401331.52061,"FRIEND":396872.60723}},{"date":1754438400,"tokens":{"WETH":392860.8326,"FRIEND":873595.10076}},{"date":1754524800,"tokens":{"WETH":398679.82819,"FRIEND":882640.81898}},{"date":1754611200,"tokens":{"WETH":423593.8683,"FRIEND":418037.96268}},{"date":1754697600,"tokens":{"WETH":435011.10042,"FRIEND":429054.98865}},{"date":1754784000,"tokens":{"WETH":465002.45502,"FRIEND":454814.49437}},{"date":1754870400,"tokens":{"WETH":459430.24491,"FRIEND":453024.84066}},{"date":1754956800,"tokens":{"WETH":455687.42586,"FRIEND":447566.2834}},{"date":1755043200,"tokens":{"WETH":488925.51041,"FRIEND":480876.66313}},{"date":1755129600,"tokens":{"WETH":499120.62478,"FRIEND":490881.54644}},{"date":1755216000,"tokens":{"WETH":480141.16923,"FRIEND":486087.75632}},{"date":1755302400,"tokens":{"FRIEND":457854.72363,"WETH":469239.6392}},{"date":1755388800,"tokens":{"WETH":455944.69589,"FRIEND":513780.01008}},{"date":1755475200,"tokens":{"WETH":459279.66083,"FRIEND":805282.81265}},{"date":1755561600,"tokens":{"WETH":443589.47471,"FRIEND":857558.86522}},{"date":1755648000,"tokens":{"WETH":420222.92088,"FRIEND":831829.22842}},{"date":1755734400,"tokens":{"WETH":441637.62019,"FRIEND":792311.47674}},{"date":1755820800,"tokens":{"WETH":434074.78398,"FRIEND":922193.77789}},{"date":1755907200,"tokens":{"WETH":479889.61131,"FRIEND":597323.79968}},{"date":1755993600,"tokens":{"WETH":453846.88128,"FRIEND":568818.30626}},{"date":1756080000,"tokens":{"WETH":452489.28637,"FRIEND":851087.18737}},{"date":1756166400,"tokens":{"WETH":412755.96434,"FRIEND":1005132.29218}},{"date":1756252800,"tokens":{"WETH":433861.42999,"FRIEND":1091687.94453}},{"date":1756339200,"tokens":{"WETH":422429.91218,"FRIEND":1660909.19946}},{"date":1756425600,"tokens":{"WETH":424352.93559,"FRIEND":1445153.06276}},{"date":1756512000,"tokens":{"WETH":408935.40915,"FRIEND":1412952.62618}},{"date":1756598400,"tokens":{"WETH":411716.70384,"FRIEND":851026.52015}},{"date":1756684800,"tokens":{"WETH":412423.32589,"FRIEND":1381005.8777}},{"date":1756771200,"tokens":{"WETH":404290.05882,"FRIEND":1271401.04476}},{"date":1756857600,"tokens":{"WETH":405024.4502,"FRIEND":1056645.51966}},{"date":1756944000,"tokens":{"WETH":419188.44179,"FRIEND":1867367.89763}},{"date":1757030400,"tokens":{"WETH":398471.36332,"FRIEND":1411922.65294}},{"date":1757116800,"tokens":{"WETH":398881.93781,"FRIEND":1286964.15777}},{"date":1757203200,"tokens":{"WETH":378037.04136,"FRIEND":1291707.26026}},{"date":1757289600,"tokens":{"WETH":381075.27046,"FRIEND":387253.94637}},{"date":1757376000,"tokens":{"WETH":379128.73429,"FRIEND":1134171.48438}},{"date":1757462400,"tokens":{"WETH":379381.3413,"FRIEND":375300.6723}},{"date":1757548800,"tokens":{"WETH":382406.72823,"FRIEND":1645832.50295}},{"date":1757635200,"tokens":{"WETH":392150.6707,"FRIEND":1679568.47286}},{"date":1757721600,"tokens":{"WETH":413406.82359,"FRIEND":1534593.3721}},{"date":1757808000,"tokens":{"WETH":410094.31614,"FRIEND":1542955.59349}},{"date":1757894400,"tokens":{"WETH":405019.19599,"FRIEND":1469147.54996}},{"date":1757980800,"tokens":{"WETH":410322.37167,"FRIEND":633122.56979}},{"date":1758067200,"tokens":{"WETH":409644.29546,"FRIEND":1192644.9335}},{"date":1758153600,"tokens":{"WETH":417555.51567,"FRIEND":1539289.132}},{"date":1758240000,"tokens":{"WETH":416628.46952,"FRIEND":1708148.05124}},{"date":1758326400,"tokens":{"WETH":387384.5623,"FRIEND":537090.73771}},{"date":1758412800,"tokens":{"WETH":389990.54576,"FRIEND":585600.4719}},{"date":1758499200,"tokens":{"WETH":386868.92459,"FRIEND":1495164.0628}},{"date":1758585600,"tokens":{"WETH":363756.16293,"FRIEND":354552.2507}},{"date":1758672000,"tokens":{"WETH":362764.59416,"FRIEND":342132.74106}},{"date":1758758400,"tokens":{"WETH":360806.59024,"FRIEND":364226.04942}},{"date":1758844800,"tokens":{"WETH":333576.96878,"FRIEND":328262.54989}},{"date":1758931200,"tokens":{"WETH":336211.93689,"FRIEND":338024.10312}},{"date":1759017600,"tokens":{"WETH":335792.82116,"FRIEND":337917.65407}},{"date":1759104000,"tokens":{"WETH":346801.77836,"FRIEND":330450.68733}},{"date":1759190400,"tokens":{"WETH":353293.83661,"FRIEND":1935536.46941}},{"date":1759276800,"tokens":{"WETH":346959.07727,"FRIEND":1939768.59587}},{"date":1759363200,"tokens":{"WETH":378630.71017,"FRIEND":443018.78102}},{"date":1759449600,"tokens":{"WETH":413369.41078,"FRIEND":417924.95574}},{"date":1759536000,"tokens":{"WETH":424146.07132,"FRIEND":366286.55943}},{"date":1759622400,"tokens":{"WETH":416894.06968,"FRIEND":441194.50356}},{"date":1759708800,"tokens":{"WETH":420948.41642,"FRIEND":463291.50915}},{"date":1759795200,"tokens":{"WETH":398410.55137,"FRIEND":397475.97167}},{"date":1759881600,"tokens":{"WETH":383611.25814,"FRIEND":375397.19475}},{"date":1759968000,"tokens":{"WETH":386689.78111,"FRIEND":380508.63858}},{"date":1760054400,"tokens":{"WETH":368654.14674,"FRIEND":334100.99123}},{"date":1760140800,"tokens":{"WETH":325044.84059,"FRIEND":309157.93166}},{"date":1760227200,"tokens":{"WETH":313775.10011,"FRIEND":345094.97489}},{"date":1760313600,"tokens":{"WETH":362100.24447,"FRIEND":352444.54457}},{"date":1760400000,"tokens":{"WETH":362780.32679,"FRIEND":350655.29742}},{"date":1760486400,"tokens":{"WETH":354953.3158,"FRIEND":348707.38473}},{"date":1760572800,"tokens":{"WETH":341679.72536,"FRIEND":334017.49994}},{"date":1760659200,"tokens":{"WETH":332426.83923,"FRIEND":337553.84568}},{"date":1760745600,"tokens":{"WETH":325892.18748,"FRIEND":297408.39181}},{"date":1760832000,"tokens":{"WETH":336473.41944,"FRIEND":331924.67303}},{"date":1760918400,"tokens":{"WETH":351505.70024,"FRIEND":369144.69595}},{"date":1761004800,"tokens":{"WETH":351427.17536,"FRIEND":338262.35401}},{"date":1761091200,"tokens":{"WETH":339574.39402,"FRIEND":314997.7439}},{"date":1761177600,"tokens":{"WETH":334679.19718,"FRIEND":326574.76288}},{"date":1761264000,"tokens":{"WETH":336499.33273,"FRIEND":313888.43843}},{"date":1761350400,"tokens":{"WETH":341421.02991,"FRIEND":318669.81565}},{"date":1761436800,"tokens":{"WETH":344001.0801,"FRIEND":330010.45385}},{"date":1761523200,"tokens":{"WETH":363527.50705,"FRIEND":351554.48608}},{"date":1761609600,"tokens":{"WETH":358993.44388,"FRIEND":335109.449}},{"date":1761696000,"tokens":{"WETH":345037.2834,"FRIEND":321369.74379}},{"date":1761782400,"tokens":{"WETH":338663.32274,"FRIEND":313573.93953}},{"date":1761868800,"tokens":{"WETH":329691.222,"FRIEND":323691.82676}},{"date":1761955200,"tokens":{"WETH":332131.41991,"FRIEND":323676.32559}},{"date":1762041600,"tokens":{"WETH":330308.45847,"FRIEND":322381.22721}},{"date":1762128000,"tokens":{"WETH":331145.14095,"FRIEND":316339.01313}},{"date":1762214400,"tokens":{"WETH":304018.98696,"FRIEND":277965.79964}},{"date":1762300800,"tokens":{"WETH":277185.51372,"FRIEND":251409.3498}},{"date":1762387200,"tokens":{"WETH":288029.55586,"FRIEND":271668.35547}},{"date":1762473600,"tokens":{"WETH":277860.49773,"FRIEND":265146.47254}},{"date":1762560000,"tokens":{"WETH":287266.86844,"FRIEND":267475.17157}},{"date":1762646400,"tokens":{"WETH":284638.39989,"FRIEND":260129.49423}},{"date":1762732800,"tokens":{"WETH":302503.33853,"FRIEND":274019.43489}},{"date":1762819200,"tokens":{"WETH":296954.27163,"FRIEND":293179.07534}},{"date":1762905600,"tokens":{"WETH":284627.45438,"FRIEND":1559887.69315}},{"date":1762992000,"tokens":{"WETH":291581.99665,"FRIEND":273267.09688}},{"date":1763078400,"tokens":{"WETH":265424.65944,"FRIEND":242239.23838}},{"date":1763164800,"tokens":{"WETH":255614.95319,"FRIEND":270137.40259}},{"date":1763251200,"tokens":{"WETH":259003.34698,"FRIEND":235365.23133}},{"date":1763337600,"tokens":{"WETH":252392.34985,"FRIEND":251525.46186}},{"date":1763424000,"tokens":{"WETH":246147.88635,"FRIEND":248768.38469}},{"date":1763510400,"tokens":{"WETH":251529.21125,"FRIEND":255409.70358}},{"date":1763596800,"tokens":{"WETH":244285.99514,"FRIEND":227743.25995}},{"date":1763683200,"tokens":{"WETH":230940.58891,"FRIEND":217507.22315}},{"date":1763769600,"tokens":{"WETH":219075.75789,"FRIEND":204449.44828}},{"date":1763856000,"tokens":{"WETH":223999.99143,"FRIEND":225291.72185}},{"date":1763942400,"tokens":{"WETH":225480.82695,"FRIEND":1768350.68324}},{"date":1764028800,"tokens":{"WETH":232494.7625,"FRIEND":250737.874}},{"date":1764115200,"tokens":{"WETH":238640.689,"FRIEND":236553.25446}},{"date":1764201600,"tokens":{"WETH":243275.78757,"FRIEND":238896.26507}},{"date":1764288000,"tokens":{"WETH":242240.96819,"FRIEND":238173.64179}},{"date":1764374400,"tokens":{"WETH":245320.11683,"FRIEND":2348473.2626}},{"date":1764460800,"tokens":{"WETH":242406.88384,"FRIEND":245063.97213}},{"date":1764547200,"tokens":{"WETH":243857.37846,"FRIEND":235650.31558}},{"date":1764633600,"tokens":{"WETH":225167.55455,"FRIEND":207846.25988}},{"date":1764720000,"tokens":{"WETH":240667.75111,"FRIEND":238222.74502}},{"date":1764806400,"tokens":{"WETH":256597.19076,"FRIEND":251864.23895}},{"date":1764892800,"tokens":{"WETH":253375.62726,"FRIEND":280547.18963}},{"date":1764979200,"tokens":{"WETH":243074.37455,"FRIEND":243533.38094}},{"date":1765065600,"tokens":{"WETH":244271.26397,"FRIEND":240208.99115}},{"date":1765152000,"tokens":{"WETH":247515.80827,"FRIEND":232395.58672}},{"date":1765238400,"tokens":{"WETH":254251.09083,"FRIEND":317814.7032}},{"date":1765324800,"tokens":{"WETH":265672.83178,"FRIEND":260265.51288}},{"date":1765411200,"tokens":{"WETH":267560.03431,"FRIEND":395624.68063}},{"date":1765497600,"tokens":{"WETH":259905.42828,"FRIEND":241277.71205}},{"date":1765584000,"tokens":{"WETH":246741.42539,"FRIEND":245006.73781}},{"date":1765670400,"tokens":{"WETH":247783.18617,"FRIEND":321766.98239}},{"date":1765756800,"tokens":{"WETH":244221.04202,"FRIEND":225753.65856}},{"date":1765843200,"tokens":{"WETH":234793.20337,"FRIEND":222906.7452}},{"date":1765929600,"tokens":{"WETH":231145.70112,"FRIEND":225521.12796}},{"date":1766016000,"tokens":{"WETH":222155.81738,"FRIEND":408460.29371}},{"date":1766102400,"tokens":{"WETH":221264.38899,"FRIEND":423865.16239}},{"date":1766188800,"tokens":{"WETH":232479.3717,"FRIEND":407351.09667}},{"date":1766275200,"tokens":{"WETH":238802.75486,"FRIEND":231945.26132}},{"date":1766361600,"tokens":{"WETH":242408.53317,"FRIEND":380060.27548}},{"date":1766448000,"tokens":{"WETH":239743.82256,"FRIEND":234866.58519}},{"date":1766534400,"tokens":{"WETH":235893.54991,"FRIEND":331254.29914}},{"date":1766620800,"tokens":{"WETH":234758.37726,"FRIEND":303480.23282}},{"date":1766707200,"tokens":{"WETH":231394.38078,"FRIEND":349854.20735}},{"date":1766793600,"tokens":{"WETH":232961.33107,"FRIEND":368170.77383}},{"date":1766880000,"tokens":{"WETH":234460.81114,"FRIEND":369830.82675}},{"date":1766966400,"tokens":{"WETH":235426.63916,"FRIEND":379748.7746}},{"date":1767052800,"tokens":{"WETH":232890.60764,"FRIEND":459647.31588}},{"date":1767139200,"tokens":{"WETH":234169.49146,"FRIEND":228052.34486}},{"date":1767225600,"tokens":{"WETH":234373.84902,"FRIEND":213797.48346}},{"date":1767312000,"tokens":{"WETH":236059.56671,"FRIEND":368360.40546}},{"date":1767398400,"tokens":{"WETH":245016.57409,"FRIEND":240971.21146}},{"date":1767484800,"tokens":{"WETH":246589.42084,"FRIEND":419518.25656}},{"date":1767571200,"tokens":{"WETH":246937.3583,"FRIEND":441451.26126}},{"date":1767657600,"tokens":{"WETH":251345.73238,"FRIEND":478556.03015}},{"date":1767744000,"tokens":{"WETH":257336.51678,"FRIEND":489958.50773}},{"date":1767830400,"tokens":{"WETH":246998.60863,"FRIEND":443089.5527}},{"date":1767916800,"tokens":{"WETH":243380.7503,"FRIEND":398515.51481}},{"date":1768003200,"tokens":{"WETH":241161.70147,"FRIEND":369462.79856}},{"date":1768089600,"tokens":{"WETH":240013.17766,"FRIEND":374009.02344}},{"date":1768176000,"tokens":{"WETH":241455.79556,"FRIEND":499332.24979}},{"date":1768262400,"tokens":{"WETH":241097.23709,"FRIEND":455780.7198}},{"date":1768348800,"tokens":{"WETH":258126.27001,"FRIEND":445806.57632}},{"date":1768435200,"tokens":{"WETH":258566.19856,"FRIEND":489905.33425}},{"date":1768521600,"tokens":{"WETH":256810.21096,"FRIEND":517866.83572}},{"date":1768608000,"tokens":{"WETH":254473.33816,"FRIEND":233038.77582}},{"date":1768694400,"tokens":{"WETH":256344.45315,"FRIEND":1524258.63517}},{"date":1768780800,"tokens":{"WETH":240120.99049,"FRIEND":244724.23268}},{"date":1768867200,"tokens":{"WETH":238189.47099,"FRIEND":236003.96633}},{"date":1768953600,"tokens":{"WETH":223296.61612,"FRIEND":224403.68645}},{"date":1769040000,"tokens":{"WETH":223243.58827,"FRIEND":1530092.43528}},{"date":1769126400,"tokens":{"WETH":222070.35112,"FRIEND":1550679.2931}},{"date":1769212800,"tokens":{"WETH":221567.64914,"FRIEND":221499.98671}},{"date":1769299200,"tokens":{"WETH":220944.80616,"FRIEND":1018127.00169}},{"date":1769385600,"tokens":{"WETH":212162.25094,"FRIEND":1314698.96591}},{"date":1769472000,"tokens":{"WETH":219030.0021,"FRIEND":1281630.87285}},{"date":1769558400,"tokens":{"WETH":224453.87817,"FRIEND":207721.27857}},{"date":1769644800,"tokens":{"WETH":224517.2127,"FRIEND":1244291.53744}},{"date":1769731200,"tokens":{"WETH":209990.47709,"FRIEND":1278712.53726}},{"date":1769817600,"tokens":{"WETH":202046.05382,"FRIEND":849373.30092}},{"date":1769904000,"tokens":{"WETH":95948.99047,"FRIEND":53326.328}},{"date":1769990400,"tokens":{"WETH":115636.10674,"FRIEND":40884.20478}},{"date":1770076800,"tokens":{"WETH":116699.64215,"FRIEND":124923.20066}},{"date":1770163200,"tokens":{"WETH":111159.71726,"FRIEND":112176.96294}},{"date":1770249600,"tokens":{"WETH":106171.51653,"FRIEND":108246.76986}},{"date":1770336000,"tokens":{"WETH":89022.19968,"FRIEND":89260.35288}},{"date":1770422400,"tokens":{"WETH":100247.93519,"FRIEND":1184345.97574}},{"date":1770508800,"tokens":{"WETH":102008.66494,"FRIEND":1102030.33537}},{"date":1770595200,"tokens":{"WETH":102843.76713,"FRIEND":105852.24203}},{"date":1770681600,"tokens":{"WETH":103858.86673,"FRIEND":102440.10904}},{"date":1770768000,"tokens":{"WETH":99728.9799,"FRIEND":624279.80406}},{"date":1770854400,"tokens":{"WETH":96311.00903,"FRIEND":1029471.88246}},{"date":1770940800,"tokens":{"WETH":95238.01291,"FRIEND":95343.99112}},{"date":1771027200,"tokens":{"WETH":99489.79879,"FRIEND":101572.07822}},{"date":1771113600,"tokens":{"WETH":100594.06398,"FRIEND":100504.21749}},{"date":1771200000,"tokens":{"WETH":95134.10806,"FRIEND":92585.76086}},{"date":1771286400,"tokens":{"WETH":96596.78517,"FRIEND":94877.17237}},{"date":1771372800,"tokens":{"WETH":95420.85231,"FRIEND":94020.56223}},{"date":1771459200,"tokens":{"WETH":93742.15781,"FRIEND":94226.76785}},{"date":1771545600,"tokens":{"WETH":93767.35285,"FRIEND":89472.48294}},{"date":1771632000,"tokens":{"WETH":94197.93595,"FRIEND":92981.70025}},{"date":1771718400,"tokens":{"WETH":94471.05961,"FRIEND":104722.61457}},{"date":1771804800,"tokens":{"WETH":89509.73913,"FRIEND":94632.04338}},{"date":1771891200,"tokens":{"WETH":86393.59649,"FRIEND":89640.97748}},{"date":1771977600,"tokens":{"WETH":87542.44776,"FRIEND":87187.55096}},{"date":1772064000,"tokens":{"WETH":96046.70772,"FRIEND":96328.90704}},{"date":1772150400,"tokens":{"WETH":95216.3195,"FRIEND":90622.35957}},{"date":1772236800,"tokens":{"WETH":90492.56087,"FRIEND":90233.0664}},{"date":1772323200,"tokens":{"WETH":91799.03643,"FRIEND":88269.004}},{"date":1772409600,"tokens":{"WETH":92551.96527,"FRIEND":92373.29282}},{"date":1772496000,"tokens":{"WETH":95136.47088,"FRIEND":93436.55838}},{"date":1772582400,"tokens":{"WETH":91835.05882,"FRIEND":100317.16077}},{"date":1772668800,"tokens":{"WETH":99812.10315,"FRIEND":102632.78567}},{"date":1772755200,"tokens":{"WETH":97428.24039,"FRIEND":95442.79823}},{"date":1772841600,"tokens":{"WETH":92943.73039,"FRIEND":94403.80598}},{"date":1772928000,"tokens":{"WETH":91539.85335,"FRIEND":98197.22449}},{"date":1773014400,"tokens":{"WETH":91977.26494,"FRIEND":91009.28866}},{"date":1773100800,"tokens":{"WETH":95229.6437,"FRIEND":93591.60814}},{"date":1773187200,"tokens":{"WETH":95402.2486,"FRIEND":89041.72166}},{"date":1773273600,"tokens":{"WETH":96052.52298,"FRIEND":99598.50971}},{"date":1773360000,"tokens":{"WETH":100383.65177,"FRIEND":102254.75292}},{"date":1773446400,"tokens":{"WETH":99613.55111,"FRIEND":93580.64928}},{"date":1773532800,"tokens":{"WETH":99587.20443,"FRIEND":97888.6808}},{"date":1773619200,"tokens":{"WETH":103279.30502,"FRIEND":106970.8362}},{"date":1773705600,"tokens":{"WETH":111822.62151,"FRIEND":107051.79849}},{"date":1773792000,"tokens":{"WETH":111046.55035,"FRIEND":109627.36495}},{"date":1773878400,"tokens":{"WETH":105589.0959,"FRIEND":105741.13576}},{"date":1773964800,"tokens":{"WETH":102625.58952,"FRIEND":101298.64798}},{"date":1774051200,"tokens":{"WETH":102765.19585,"FRIEND":100500.25177}},{"date":1774137600,"tokens":{"WETH":100670.25104,"FRIEND":103793.34025}},{"date":1774224000,"tokens":{"WETH":98541.80453,"FRIEND":99571.64975}},{"date":1774310400,"tokens":{"WETH":102871.13614,"FRIEND":102178.10998}},{"date":1774396800,"tokens":{"WETH":103640.20478,"FRIEND":99759.67131}},{"date":1774483200,"tokens":{"WETH":103557.87249,"FRIEND":102986.62611}},{"date":1774569600,"tokens":{"WETH":98218.29152,"FRIEND":99668.26528}},{"date":1774656000,"tokens":{"WETH":95314.73671,"FRIEND":96708.85964}},{"date":1774742400,"tokens":{"WETH":95563.64238,"FRIEND":95228.14829}},{"date":1774828800,"tokens":{"WETH":97381.66453,"FRIEND":92535.87994}},{"date":1774915200,"tokens":{"WETH":96787.96465,"FRIEND":92535.30866}},{"date":1775001600,"tokens":{"WETH":100520.51336,"FRIEND":100142.27675}},{"date":1775088000,"tokens":{"WETH":102911.96951,"FRIEND":101092.1233}},{"date":1775174400,"tokens":{"WETH":98171.15639,"FRIEND":95491.16344}},{"date":1775260800,"tokens":{"WETH":98055.81426,"FRIEND":99654.73362}},{"date":1775347200,"tokens":{"WETH":98497.52686,"FRIEND":97008.79502}},{"date":1775433600,"tokens":{"WETH":101395.64209,"FRIEND":100224.16611}},{"date":1775520000,"tokens":{"WETH":86379.86874,"FRIEND":85805.6929}},{"date":1775606400,"tokens":{"WETH":91661.14738,"FRIEND":88921.8332}},{"date":1775692800,"tokens":{"WETH":89820.22428,"FRIEND":91978.38748}},{"date":1775779200,"tokens":{"WETH":89581.02452,"FRIEND":88586.78028}},{"date":1775865600,"tokens":{"WETH":92027.7043,"FRIEND":92440.40203}},{"date":1775952000,"tokens":{"WETH":93337.81215,"FRIEND":85550.69254}},{"date":1776038400,"tokens":{"WETH":89775.95383,"FRIEND":90573.18709}},{"date":1776124800,"tokens":{"WETH":96917.12192,"FRIEND":95389.40643}},{"date":1776211200,"tokens":{"WETH":95534.57661,"FRIEND":95395.25988}},{"date":1776297600,"tokens":{"WETH":96596.34712,"FRIEND":95057.6831}},{"date":1776384000,"tokens":{"WETH":96154.29002,"FRIEND":86132.84398}},{"date":1776470400,"tokens":{"WETH":98971.43008,"FRIEND":88508.4628}},{"date":1776556800,"tokens":{"WETH":95956.54589,"FRIEND":88423.28806}},{"date":1776643200,"tokens":{"WETH":92841.75828,"FRIEND":94763.60817}},{"date":1776729600,"tokens":{"WETH":94196.00491,"FRIEND":91077.15818}},{"date":1776816000,"tokens":{"WETH":95048.79649,"FRIEND":94674.30029}},{"date":1776902400,"tokens":{"WETH":95649.87271,"FRIEND":96108.19732}},{"date":1776988800,"tokens":{"WETH":95122.53651,"FRIEND":93919.96839}},{"date":1777075200,"tokens":{"WETH":94683.11228,"FRIEND":93179.26503}},{"date":1777161600,"tokens":{"WETH":94487.0028}},{"date":1777248000,"tokens":{"WETH":76224.37661,"FRIEND":77160.20729}},{"date":1777334400,"tokens":{"WETH":73228.37563,"FRIEND":91338.85103}},{"date":1777420800,"tokens":{"WETH":72794.58183,"FRIEND":71887.84063}},{"date":1777507200,"tokens":{"WETH":72239.87001,"FRIEND":73391.14534}},{"date":1777593600,"tokens":{"WETH":72616.23692,"FRIEND":72854.60244}},{"date":1777680000,"tokens":{"WETH":73061.80951,"FRIEND":74400.67804}},{"date":1777766400,"tokens":{"WETH":73296.72922,"FRIEND":72478.71993}},{"date":1777852800,"tokens":{"WETH":47921.39552,"FRIEND":45140.68047}},{"date":1777939200,"tokens":{"WETH":31601.49891,"FRIEND":31040.80634}},{"date":1778025600,"tokens":{"WETH":31673.01088,"FRIEND":32582.46187}},{"date":1778112000,"tokens":{"WETH":31408.56587,"FRIEND":33123.05263}},{"date":1778198400,"tokens":{"WETH":30451.01857,"FRIEND":31005.67917}},{"date":1778284800,"tokens":{"WETH":32520.90612,"FRIEND":29836.19119}},{"date":1778371200,"tokens":{"WETH":33421.52274,"FRIEND":31653.87476}},{"date":1778457600,"tokens":{"WETH":33509.75744,"FRIEND":33356.89979}},{"date":1778544000,"tokens":{"WETH":33250.58183,"FRIEND":34107.64637}},{"date":1778630400,"tokens":{"WETH":32805.08689,"FRIEND":34092.97947}},{"date":1778716800,"tokens":{"WETH":32252.58939}},{"date":1778803200,"tokens":{"WETH":32651.65673}},{"date":1778889600,"tokens":{"WETH":32116.8476,"FRIEND":31348.51739}},{"date":1778976000,"tokens":{"WETH":31436.86786,"FRIEND":29764.15}},{"date":1779062400,"tokens":{"WETH":30545.35979,"FRIEND":29319.15002}},{"date":1779148800,"tokens":{"WETH":30896.2292,"FRIEND":32630.37863}},{"date":1779235200,"tokens":{"WETH":30538.22969,"FRIEND":32460.84854}},{"date":1779321600,"tokens":{"WETH":31454.21256,"FRIEND":32728.85092}},{"date":1779408000,"tokens":{"WETH":31275.4933,"FRIEND":30883.27437}},{"date":1779494400,"tokens":{"WETH":30364.77086,"FRIEND":32644.7812}},{"date":1779580800,"tokens":{"WETH":29642.85057,"FRIEND":30737.43474}},{"date":1779667200,"tokens":{"WETH":29381.20945,"FRIEND":30292.4634}},{"date":1779753600,"tokens":{"WETH":29189.45119,"FRIEND":30255.79878}},{"date":1779840000,"tokens":{"WETH":28943.35933,"FRIEND":27460.37741}},{"date":1779926400,"tokens":{"WETH":28292.10534,"FRIEND":27457.71529}},{"date":1780012800,"tokens":{"WETH":27974.8295,"FRIEND":27602.08834}},{"date":1780099200,"tokens":{"WETH":28182.70496,"FRIEND":28256.43169}},{"date":1780185600,"tokens":{"WETH":28204.5769,"FRIEND":28584.23538}},{"date":1780272000,"tokens":{"WETH":27943.04042,"FRIEND":27537.73462}},{"date":1780358400,"tokens":{"WETH":27873.94002,"FRIEND":27478.85872}},{"date":1780444800,"tokens":{"WETH":26055.62062,"FRIEND":25881.14156}},{"date":1780531200,"tokens":{"WETH":25298.40264}},{"date":1780617600,"tokens":{"WETH":24070.6944,"FRIEND":26163.52326}},{"date":1780704000,"tokens":{"WETH":22142.48755,"FRIEND":24438.53545}},{"date":1780790400,"tokens":{"WETH":21866.6183,"FRIEND":23175.9172}},{"date":1780876800,"tokens":{"WETH":23582.39794,"FRIEND":28424.41667}},{"date":1780963200,"tokens":{"WETH":23420.73132,"FRIEND":24226.89389}},{"date":1781049600,"tokens":{"WETH":22932.61666,"FRIEND":24385.55419}},{"date":1781136000,"tokens":{"WETH":23083.43562,"FRIEND":24475.69416}},{"date":1781222400,"tokens":{"WETH":23554.05218,"FRIEND":24477.95967}},{"date":1781308800,"tokens":{"WETH":23550.07508}},{"date":1781395200,"tokens":{"WETH":23652.88034}},{"date":1781481600,"tokens":{"WETH":24229.22132}},{"date":1781568000,"tokens":{"WETH":25237.3348}},{"date":1781654400,"tokens":{"WETH":25264.59446}},{"date":1781740800,"tokens":{"WETH":24814.91799,"FRIEND":24859.4859}},{"date":1781827200,"tokens":{"WETH":24044.70117,"FRIEND":23935.70962}},{"date":1781913600,"tokens":{"WETH":24208.30332,"FRIEND":25968.9366}},{"date":1782000000,"tokens":{"WETH":24583.14769,"FRIEND":25968.82223}},{"date":1782086400,"tokens":{"WETH":23996.46189,"FRIEND":25093.6636}},{"date":1782172800,"tokens":{"WETH":24083.75546,"FRIEND":24333.30786}},{"date":1782259200,"tokens":{"WETH":23205.03664,"FRIEND":23546.57807}},{"date":1782345600,"tokens":{"WETH":22481.77176,"FRIEND":23927.22128}},{"date":1782432000,"tokens":{"WETH":21244.99284,"FRIEND":24185.54152}},{"date":1782518400,"tokens":{"WETH":21951.04043,"FRIEND":23609.10977}},{"date":1782604800,"tokens":{"WETH":21896.52546,"FRIEND":22242.5413}},{"date":1782691200,"tokens":{"WETH":21861.27482,"FRIEND":23278.56622}},{"date":1782777600,"tokens":{"WETH":22088.76772,"FRIEND":23008.08637}},{"date":1782864000,"tokens":{"WETH":21961.84141,"FRIEND":22614.30668}},{"date":1782950400,"tokens":{"WETH":22403.91898,"FRIEND":22614.32476}},{"date":1783036800,"tokens":{"WETH":23490.81873,"FRIEND":15270.09926}},{"date":1783123200,"tokens":{"WETH":24163.68615,"FRIEND":24071.31576}},{"date":1783209600,"tokens":{"WETH":24481.27551,"FRIEND":22846.1067}},{"date":1783296000,"tokens":{"WETH":24627.85214,"FRIEND":24185.80545}},{"date":1783382400,"tokens":{"WETH":24516.79033,"FRIEND":24552.57511}},{"date":1783468800,"tokens":{"WETH":24247.09663,"FRIEND":23708.53458}},{"date":1783555200,"tokens":{"WETH":24012.9275,"FRIEND":24376.26184}},{"date":1783641600,"tokens":{"WETH":24513.52901,"FRIEND":24376.26184}},{"date":1783728000,"tokens":{"WETH":24736.61741,"FRIEND":23180.59354}},{"date":1783814400,"tokens":{"WETH":24688.71396,"FRIEND":22824.82927}},{"date":1783900800,"tokens":{"WETH":24901.99612,"FRIEND":24757.53549}},{"date":1783987200,"tokens":{"WETH":24601.47116,"FRIEND":24180.45891}},{"date":1784073600,"tokens":{"WETH":25890.43664,"FRIEND":25542.95935}},{"date":1784160000,"tokens":{"WETH":26568.56196,"FRIEND":28373.60841}},{"date":1784246400,"tokens":{"WETH":25613.11661,"FRIEND":453.24648}},{"date":1784332800,"tokens":{"WETH":25412.02696,"FRIEND":24925.58277}},{"date":1784419200,"tokens":{"WETH":25696.80321,"FRIEND":24520.57486}},{"date":1784505600,"tokens":{"WETH":25929.91176,"FRIEND":23737.92046}},{"date":1784592000,"tokens":{"WETH":26304.58523,"FRIEND":25423.2148}},{"date":1784678400,"tokens":{"WETH":26727.2256,"FRIEND":25943.31777}},{"date":1784764800,"tokens":{"WETH":26609.86578,"FRIEND":26992.94568}},{"date":1784851200,"tokens":{"WETH":25708.45279}},{"date":1784937600,"tokens":{"WETH":25614.60717}},{"date":1785024000,"tokens":{"WETH":26136.73426,"FRIEND":26585.01075}},{"date":1785110400,"tokens":{"WETH":29475.25516,"FRIEND":27926.31958}},{"date":1785196800,"tokens":{"WETH":28424.80658,"FRIEND":28105.90624}},{"date":1785283200,"tokens":{"WETH":28738.68837,"FRIEND":29229.13157}},{"date":1785369600,"tokens":{"WETH":28623.73756,"FRIEND":29125.31359}},{"date":1785456000,"tokens":{"WETH":28533.11601,"FRIEND":28667.7327}},{"date":1785542400,"tokens":{"WETH":28738.56923,"FRIEND":29320.41978}},{"date":1785628800,"tokens":{"WETH":29540.73745,"FRIEND":29288.77194}},{"date":1785715200,"tokens":{"WETH":29566.86831,"FRIEND":29033.96143}},{"date":1785801600,"tokens":{"WETH":29083.99386,"FRIEND":28575.91551}},{"date":1785888000,"tokens":{"WETH":29213.53083,"FRIEND":25295.20572}},{"date":1785974400,"tokens":{"WETH":29639.38424,"FRIEND":28542.37045}},{"date":1786060800,"tokens":{"WETH":29726.98555,"FRIEND":29488.1334}},{"date":1786147200,"tokens":{"WETH":29539.93144,"FRIEND":29588.14574}},{"date":1786233600,"tokens":{"WETH":29545.71498,"FRIEND":28106.73659}},{"date":1786320000,"tokens":{"WETH":29597.38734,"FRIEND":29998.12464}},{"date":1786406400,"tokens":{"WETH":28912.47986,"FRIEND":28514.80547}},{"date":1786492800,"tokens":{"WETH":29090.65586,"FRIEND":28658.13954}},{"date":1786579200,"tokens":{"WETH":28904.31262,"FRIEND":28501.27857}},{"date":1786665600,"tokens":{"WETH":28936.47987,"FRIEND":26803.26056}},{"date":1786752000,"tokens":{"WETH":28863.08969,"FRIEND":27429.38367}},{"date":1786838400,"tokens":{"WETH":28902.666,"FRIEND":26994.36935}},{"date":1786924800,"tokens":{"WETH":29014.81916,"FRIEND":27008.55155}},{"date":1787011200,"tokens":{"WETH":29340.19863,"FRIEND":29568.01623}},{"date":1787097600,"tokens":{"WETH":29395.86495,"FRIEND":28967.87468}},{"date":1787184000,"tokens":{"WETH":34888.51447,"FRIEND":32647.57677}},{"date":1787270400,"tokens":{"WETH":35262.93728,"FRIEND":32779.0569}},{"date":1787356800,"tokens":{"WETH":37960.47434,"FRIEND":36316.62467}},{"date":1787443200,"tokens":{"WETH":36567.90496,"FRIEND":34791.65843}},{"date":1787529600,"tokens":{"WETH":38980.78052,"FRIEND":36412.33638}},{"date":1787616000,"tokens":{"WETH":48261.99149,"FRIEND":44746.77483}},{"date":1787702400,"tokens":{"WETH":47076.28168,"FRIEND":44140.80203}},{"date":1787788800,"tokens":{"WETH":46153.03422,"FRIEND":45162.21009}},{"date":1787875200,"tokens":{"WETH":109913.01216,"FRIEND":106984.8778}},{"date":1787961600,"tokens":{"WETH":102289.17695,"FRIEND":100195.31791}},{"date":1788048000,"tokens":{"WETH":96634.92007,"FRIEND":99036.32006}},{"date":1788134400,"tokens":{"WETH":76351.46913,"FRIEND":75944.77405}},{"date":1788220800,"tokens":{"WETH":74102.72132,"FRIEND":75610.82207}},{"date":1788307200,"tokens":{"WETH":71120.47619,"FRIEND":66165.14942}},{"date":1788393600,"tokens":{"WETH":69730.95962,"FRIEND":65880.22866}},{"date":1788480000,"tokens":{"WETH":74705.94058,"FRIEND":78944.88459}},{"date":1788566400,"tokens":{"WETH":72283.22114,"FRIEND":70730.8682}},{"date":1788652800,"tokens":{"WETH":73039.73782,"FRIEND":71910.67023}},{"date":1788739200,"tokens":{"WETH":72357.23865,"FRIEND":69689.5152}},{"date":1788825600,"tokens":{"WETH":70759.9767,"FRIEND":66032.81708}},{"date":1788912000,"tokens":{"WETH":71463.41213,"FRIEND":74192.26609}},{"date":1788998400,"tokens":{"WETH":70637.35675,"FRIEND":67875.56996}},{"date":1789084800,"tokens":{"WETH":70532.73101,"FRIEND":65091.37729}},{"date":1789171200,"tokens":{"WETH":69097.66653,"FRIEND":64226.93885}},{"date":1789257600,"tokens":{"WETH":65909.97623,"FRIEND":62658.999}},{"date":1789344000,"tokens":{"WETH":63574.66857,"FRIEND":61990.6303}},{"date":1789430400,"tokens":{"WETH":63568.10399,"FRIEND":60925.96993}},{"date":1789516800,"tokens":{"WETH":57977.47085,"FRIEND":58273.51136}},{"date":1789603200,"tokens":{"WETH":55004.69319,"FRIEND":54473.69136}},{"date":1789689600,"tokens":{"WETH":55611.02948,"FRIEND":52607.27451}},{"date":1789776000,"tokens":{"WETH":55636.88795,"FRIEND":51610.65308}},{"date":1789862400,"tokens":{"WETH":52312.29567,"FRIEND":51814.39017}},{"date":1789948800,"tokens":{"WETH":51953.46588,"FRIEND":49391.00661}},{"date":1790035200,"tokens":{"WETH":47778.42933,"FRIEND":43449.11971}},{"date":1790121600,"tokens":{"WETH":47709.65884,"FRIEND":49481.71058}},{"date":1790208000,"tokens":{"WETH":46464.21553,"FRIEND":47162.9088}},{"date":1790294400,"tokens":{"WETH":46159.1248,"FRIEND":47639.04591}},{"date":1790380800,"tokens":{"WETH":46511.95854,"FRIEND":48926.96535}},{"date":1790467200,"tokens":{"WETH":49260.45919,"FRIEND":48585.44496}},{"date":1790553600,"tokens":{"WETH":48861.32559,"FRIEND":48029.92111}},{"date":1790640000,"tokens":{"WETH":48477.1712,"FRIEND":46699.67784}},{"date":1790726400,"tokens":{"WETH":48646.5529,"FRIEND":46779.35931}},{"date":1790812800,"tokens":{"WETH":49076.25815,"FRIEND":46774.86815}},{"date":1790899200,"tokens":{"WETH":49280.15672,"FRIEND":48448.28934}},{"date":1790985600,"tokens":{"WETH":48681.76844,"FRIEND":46999.15766}},{"date":1791072000,"tokens":{"WETH":48728.72073,"FRIEND":47488.04226}},{"date":1791158400,"tokens":{"WETH":48293.3929,"FRIEND":48896.11007}},{"date":1791244800,"tokens":{"WETH":47952.69183,"FRIEND":48705.30647}},{"date":1791331200,"tokens":{"WETH":47693.64633,"FRIEND":48119.37922}},{"date":1791417600,"tokens":{"WETH":45339.27734,"FRIEND":46872.45173}},{"date":1791504000,"tokens":{"WETH":44028.36865,"FRIEND":45160.89465}},{"date":1791590400,"tokens":{"WETH":44318.4654,"FRIEND":45735.8416}},{"date":1791676800,"tokens":{"WETH":44673.78167,"FRIEND":46488.37141}},{"date":1791763200,"tokens":{"WETH":45336.20273,"FRIEND":46425.42919}},{"date":1791849600,"tokens":{"WETH":44684.02928,"FRIEND":46419.53529}},{"date":1791936000,"tokens":{"WETH":44723.9005,"FRIEND":46397.1763}},{"date":1792022400,"tokens":{"WETH":42006.42952,"FRIEND":45499.1604}},{"date":1792108800,"tokens":{"WETH":43503.80628,"FRIEND":44143.60813}},{"date":1792195200,"tokens":{"WETH":43140.36194,"FRIEND":44120.37129}},{"date":1792281600,"tokens":{"WETH":43004.137,"FRIEND":45277.52271}},{"date":1792368000,"tokens":{"WETH":43039.66283,"FRIEND":45274.0781}},{"date":1792454400,"tokens":{"WETH":42974.7291,"FRIEND":45279.14378}},{"date":1792540800,"tokens":{"WETH":43688.34429,"FRIEND":43509.6454}},{"date":1792627200,"tokens":{"WETH":44616.33787,"FRIEND":44277.95749}},{"date":1792713600,"tokens":{"WETH":43886.53764,"FRIEND":42607.28044}},{"date":1792800000,"tokens":{"WETH":43220.79888,"FRIEND":42782.4743}},{"date":1792886400,"tokens":{"WETH":42926.31576,"FRIEND":42409.57811}},{"date":1792972800,"tokens":{"WETH":42075.26808,"FRIEND":42699.82137}},{"date":1793059200,"tokens":{"WETH":42040.82842,"FRIEND":42733.97149}},{"date":1793145600,"tokens":{"WETH":42681.00581,"FRIEND":42734.55092}},{"date":1793232000,"tokens":{"WETH":42705.26693,"FRIEND":42784.19331}},{"date":1793318400,"tokens":{"WETH":40710.38649,"FRIEND":42497.18928}},{"date":1793404800,"tokens":{"WETH":40700.92732,"FRIEND":42507.13444}},{"date":1793491200,"tokens":{"WETH":41218.05631,"FRIEND":42505.05181}},{"date":1793577600,"tokens":{"WETH":41670.63665,"FRIEND":42355.55278}},{"date":1793664000,"tokens":{"WETH":41023.9866,"FRIEND":42481.35477}},{"date":1793750400,"tokens":{"WETH":41316.15712,"FRIEND":42433.72491}},{"date":1793836800,"tokens":{"WETH":44050.59743,"FRIEND":42404.49286}},{"date":1793888987,"tokens":{"WETH":43212.91725,"FRIEND":42435.61694}}],"tokens":[{"date":1714867200,"tokens":{"WETH":5259.1741,"FRIEND":6228972.59015}},{"date":1714953600,"tokens":{"WETH":6823.76764,"FRIEND":8018697.04405}},{"date":1715040000,"tokens":{"WETH":8586.92327,"FRIEND":10498737.65952}},{"date":1715126400,"tokens":{"WETH":8286.18522,"FRIEND":11213009.83081}},{"date":1715212800,"tokens":{"WETH":7111.17317,"FRIEND":10787487.86802}},{"date":1715299200,"tokens":{"WETH":7683.38891,"FRIEND":10614756.60567}},{"date":1715385600,"tokens":{"WETH":8010.40145,"FRIEND":11035758.7684}},{"date":1715472000,"tokens":{"WETH":8092.97113,"FRIEND":10345743.44056}},{"date":1715558400,"tokens":{"WETH":8162.82227,"FRIEND":10204186.40272}},{"date":1715644800,"tokens":{"WETH":6879.68307,"FRIEND":10496433.13137}},{"date":1715731200,"tokens":{"WETH":5295.92742,"FRIEND":10143787.36009}},{"date":1715817600,"tokens":{"WETH":5295.12335,"FRIEND":9724511.93018}},{"date":1715904000,"tokens":{"WETH":5231.56368,"FRIEND":9730382.16863}},{"date":1715990400,"tokens":{"WETH":5574.88038,"FRIEND":9615603.50399}},{"date":1716076800,"tokens":{"WETH":5225.90171,"FRIEND":10172751.94588}},{"date":1716163200,"tokens":{"WETH":5337.03768,"FRIEND":9874859.44197}},{"date":1716249600,"tokens":{"WETH":5603.73486,"FRIEND":9526355.25354}},{"date":1716336000,"tokens":{"WETH":4963.34772,"FRIEND":10388478.74988}},{"date":1716422400,"tokens":{"WETH":4861.22696,"FRIEND":11496870.64244}},{"date":1716508800,"tokens":{"WETH":4478.9423,"FRIEND":11784941.44923}},{"date":1716595200,"tokens":{"WETH":4209.91218,"FRIEND":13068625.6378}},{"date":1716681600,"tokens":{"WETH":4392.22626,"FRIEND":12466122.54678}},{"date":1716768000,"tokens":{"WETH":3633.0074,"FRIEND":13789246.57603}},{"date":1716854400,"tokens":{"WETH":3407.92094,"FRIEND":12747748.11413}},{"date":1716940800,"tokens":{"WETH":3651.75639,"FRIEND":12155459.62449}},{"date":1717027200,"tokens":{"WETH":3448.13645,"FRIEND":13097920.23189}},{"date":1717113600,"tokens":{"WETH":3606.89881,"FRIEND":12617989.70192}},{"date":1717200000,"tokens":{"WETH":3383.0504,"FRIEND":13318581.0745}},{"date":1717286400,"tokens":{"WETH":3507.99376,"FRIEND":12830373.62179}},{"date":1717372800,"tokens":{"WETH":3554.99316,"FRIEND":12936012.61094}},{"date":1717459200,"tokens":{"WETH":3522.79533,"FRIEND":13121173.7567}},{"date":1717545600,"tokens":{"WETH":3527.65815,"FRIEND":13061469.04059}},{"date":1717632000,"tokens":{"WETH":3348.37097,"FRIEND":13871941.95507}},{"date":1717718400,"tokens":{"WETH":3026.78882,"FRIEND":13834157.22987}},{"date":1717804800,"tokens":{"WETH":2792.01937,"FRIEND":14870426.71114}},{"date":1717891200,"tokens":{"WETH":3013.30667,"FRIEND":14021035.53429}},{"date":1717977600,"tokens":{"WETH":3922.75069,"FRIEND":21271677.26213}},{"date":1718064000,"tokens":{"WETH":3898.56574,"FRIEND":18721092.27056}},{"date":1718150400,"tokens":{"WETH":3770.05925,"FRIEND":19285543.1741}},{"date":1718236800,"tokens":{"WETH":3720.89901,"FRIEND":19421947.36671}},{"date":1718323200,"tokens":{"WETH":3631.89835,"FRIEND":19717661.71669}},{"date":1718409600,"tokens":{"WETH":3782.86676,"FRIEND":18971882.18711}},{"date":1718496000,"tokens":{"WETH":3818.56361,"FRIEND":18157229.60418}},{"date":1718582400,"tokens":{"WETH":3793.48985,"FRIEND":18346244.38368}},{"date":1718668800,"tokens":{"WETH":3665.1646,"FRIEND":19021081.20184}},{"date":1718755200,"tokens":{"WETH":2333.13901,"FRIEND":14799658.04806}},{"date":1718841600,"tokens":{"WETH":2722.56811,"FRIEND":13966939.70518}},{"date":1718928000,"tokens":{"WETH":2702.02177,"FRIEND":13994735.06717}},{"date":1719014400,"tokens":{"WETH":2692.57728,"FRIEND":14331299.91006}},{"date":1719100800,"tokens":{"WETH":2672.73027,"FRIEND":14446722.26785}},{"date":1719187200,"tokens":{"WETH":2530.72992,"FRIEND":14179713.44496}},{"date":1719273600,"tokens":{"WETH":2403.16698,"FRIEND":14592678.55997}},{"date":1719360000,"tokens":{"WETH":2500.40197,"FRIEND":14049141.88303}},{"date":1719446400,"tokens":{"WETH":2455.33786,"FRIEND":14112055.08051}},{"date":1719532800,"tokens":{"WETH":2438.12762,"FRIEND":13967817.30232}},{"date":1719619200,"tokens":{"WETH":2425.51367,"FRIEND":14000240.72923}},{"date":1719705600,"tokens":{"WETH":2254.9695,"FRIEND":14732045.11377}},{"date":1719792000,"tokens":{"WETH":2223.40878,"FRIEND":14849548.62473}},{"date":1719878400,"tokens":{"FRIEND":14759131.85331,"WETH":2241.73336}},{"date":1719964800,"tokens":{"WETH":2215.30121,"FRIEND":14928342.6937}},{"date":1720051200,"tokens":{"WETH":2032.3895,"FRIEND":15905503.50602}},{"date":1720137600,"tokens":{"WETH":1681.27573,"FRIEND":17291187.94515}},{"date":1720224000,"tokens":{"WETH":1769.30531,"FRIEND":16891111.00248}},{"date":1720310400,"tokens":{"WETH":1819.73971,"FRIEND":15970552.29704}},{"date":1720396800,"tokens":{"WETH":1793.07892,"FRIEND":16182412.72388}},{"date":1720483200,"tokens":{"WETH":1707.21665,"FRIEND":16972269.38408}},{"date":1720569600,"tokens":{"WETH":1649.37363,"FRIEND":17473610.45921}},{"date":1720656000,"tokens":{"WETH":1629.03803,"FRIEND":18046689.7494}},{"date":1720742400,"tokens":{"WETH":980.69974,"FRIEND":16260331.5709}},{"date":1720828800,"tokens":{"WETH":864.62776,"FRIEND":13887111.29685}},{"date":1720915200,"tokens":{"WETH":1086.17938,"FRIEND":10833174.6705}},{"date":1721001600,"tokens":{"WETH":916.23966,"FRIEND":12122668.50904}},{"date":1721088000,"tokens":{"WETH":950.73209,"FRIEND":12225298.0979}},{"date":1721174400,"tokens":{"WETH":969.20815,"FRIEND":12765052.20097}},{"date":1721260800,"tokens":{"WETH":939.80163,"FRIEND":13147017.70081}},{"date":1721347200,"tokens":{"WETH":985.47992,"FRIEND":13630245.93291}},{"date":1721433600,"tokens":{"WETH":981.01305,"FRIEND":13699700.16288}},{"date":1721520000,"tokens":{"WETH":980.53845,"FRIEND":14802474.26933}},{"date":1721606400,"tokens":{"WETH":1088.67509,"FRIEND":14119005.8447}},{"date":1721692800,"tokens":{"WETH":1055.44358,"FRIEND":14564211.21808}},{"date":1721779200,"tokens":{"WETH":1012.75671,"FRIEND":14949639.73007}},{"date":1721865600,"tokens":{"WETH":1043.37229,"FRIEND":17472021.86133}},{"date":1721952000,"tokens":{"WETH":1002.18446,"FRIEND":17876485.11337}},{"date":1722038400,"tokens":{"WETH":1107.55826,"FRIEND":19973160.24159}},{"date":1722124800,"tokens":{"WETH":1103.44751,"FRIEND":20205318.06501}},{"date":1722211200,"tokens":{"WETH":1147.59999,"FRIEND":22770209.07684}},{"date":1722297600,"tokens":{"WETH":1129.10525,"FRIEND":23140134.78286}},{"date":1722384000,"tokens":{"WETH":1086.67314,"FRIEND":23905757.13437}},{"date":1722470400,"tokens":{"WETH":1072.6083,"FRIEND":23908092.79457}},{"date":1722556800,"tokens":{"WETH":693.76608,"FRIEND":15724945.71007}},{"date":1722643200,"tokens":{"WETH":690.82247,"FRIEND":15690855.37526}},{"date":1722729600,"tokens":{"WETH":839.03996,"FRIEND":22089759.94825}},{"date":1722816000,"tokens":{"FRIEND":14420780.6264,"WETH":646.06803}},{"date":1722902400,"tokens":{"WETH":624.7449,"FRIEND":14719931.25849}},{"date":1722988800,"tokens":{"WETH":626.63165,"FRIEND":14441067.61121}},{"date":1723075200,"tokens":{"WETH":618.61458,"FRIEND":14623428.23752}},{"date":1723161600,"tokens":{"WETH":612.94674,"FRIEND":14734560.90473}},{"date":1723248000,"tokens":{"WETH":617.26149,"FRIEND":14630752.65869}},{"date":1723334400,"tokens":{"WETH":1034.33759,"FRIEND":23205092.163}},{"date":1723420800,"tokens":{"WETH":1051.86563,"FRIEND":23310963.52634}},{"date":1723507200,"tokens":{"WETH":839.50123,"FRIEND":11120638.72711}},{"date":1723593600,"tokens":{"WETH":811.73009,"FRIEND":11379958.31129}},{"date":1723680000,"tokens":{"WETH":752.27046,"FRIEND":12293639.60575}},{"date":1723766400,"tokens":{"WETH":745.3668,"FRIEND":12444612.85064}},{"date":1723852800,"tokens":{"WETH":744.10596,"FRIEND":12471838.9902}},{"date":1723939200,"tokens":{"WETH":741.41044,"FRIEND":12502671.78857}},{"date":1724025600,"tokens":{"WETH":738.07388,"FRIEND":12540261.18918}},{"date":1724112000,"tokens":{"WETH":751.10983,"FRIEND":13051687.79178}},{"date":1724198400,"tokens":{"WETH":716.15068,"FRIEND":13307143.2517}},{"date":1724284800,"tokens":{"WETH":715.31778,"FRIEND":13366707.05267}},{"date":1724371200,"tokens":{"WETH":722.28928,"FRIEND":13228207.32373}},{"date":1724457600,"tokens":{"WETH":808.65699,"FRIEND":11859365.65657}},{"date":1724544000,"tokens":{"WETH":753.46146,"FRIEND":11724871.44427}},{"date":1724630400,"tokens":{"WETH":752.32253,"FRIEND":11738627.08685}},{"date":1724716800,"tokens":{"WETH":702.01025,"FRIEND":12587807.35375}},{"date":1724803200,"tokens":{"WETH":688.00337,"FRIEND":12844947.38059}},{"date":1724889600,"tokens":{"WETH":687.70202,"FRIEND":12838584.97032}},{"date":1724976000,"tokens":{"WETH":673.69297,"FRIEND":13111640.79101}},{"date":1725062400,"tokens":{"WETH":675.98538,"FRIEND":13073083.57306}},{"date":1725148800,"tokens":{"WETH":663.6318,"FRIEND":13189859.98227}},{"date":1725235200,"tokens":{"WETH":650.42982,"FRIEND":13448189.85287}},{"date":1725321600,"tokens":{"WETH":648.57825,"FRIEND":13493506.37711}},{"date":1725408000,"tokens":{"WETH":640.7563,"FRIEND":13682706.7089}},{"date":1725494400,"tokens":{"WETH":633.16775,"FRIEND":13826098.69209}},{"date":1725580800,"tokens":{"WETH":621.03609,"FRIEND":13860686.00518}},{"date":1725667200,"tokens":{"WETH":601.70876,"FRIEND":14300455.2735}},{"date":1725753600,"tokens":{"WETH":601.50117,"FRIEND":14319374.89719}},{"date":1725840000,"tokens":{"WETH":474.92466,"FRIEND":15937923.86789}},{"date":1725926400,"tokens":{"WETH":547.11121,"FRIEND":13635358.71737}},{"date":1726012800,"tokens":{"WETH":509.61454,"FRIEND":14525084.05367}},{"date":1726099200,"tokens":{"WETH":568.0351,"FRIEND":14752916.62357}},{"date":1726185600,"tokens":{"WETH":649.32221,"FRIEND":15114814.97773}},{"date":1726272000,"tokens":{"WETH":637.27179,"FRIEND":15397429.58273}},{"date":1726358400,"tokens":{"WETH":611.55602,"FRIEND":15981275.94205}},{"date":1726444800,"tokens":{"WETH":590.59442,"FRIEND":16552055.00108}},{"date":1726531200,"tokens":{"WETH":573.79595,"FRIEND":16960909.21966}},{"date":1726617600,"tokens":{"WETH":576.61462,"FRIEND":16827931.77667}},{"date":1726704000,"tokens":{"WETH":573.45244,"FRIEND":16859609.20452}},{"date":1726790400,"tokens":{"WETH":577.7052,"FRIEND":16751864.43275}},{"date":1726876800,"tokens":{"WETH":556.72723,"FRIEND":16863082.35175}},{"date":1726963200,"tokens":{"WETH":553.33721,"FRIEND":16924283.00559}},{"date":1727049600,"tokens":{"WETH":549.18258,"FRIEND":17051217.63716}},{"date":1727136000,"tokens":{"WETH":538.24018,"FRIEND":17271830.08046}},{"date":1727222400,"tokens":{"WETH":514.90992,"FRIEND":17800238.80088}},{"date":1727308800,"tokens":{"WETH":513.86816,"FRIEND":17758467.18069}},{"date":1727395200,"tokens":{"WETH":525.10163,"FRIEND":17367881.07476}},{"date":1727481600,"tokens":{"WETH":512.74074,"FRIEND":17792367.4064}},{"date":1727568000,"tokens":{"WETH":513.45029,"FRIEND":17837305.56911}},{"date":1727654400,"tokens":{"WETH":503.15434,"FRIEND":18171865.97469}},{"date":1727740800,"tokens":{"WETH":455.24157,"FRIEND":17578901.63253}},{"date":1727827200,"tokens":{"WETH":461.41683,"FRIEND":17263913.91261}},{"date":1727913600,"tokens":{"WETH":474.01493,"FRIEND":16974621.17713}},{"date":1728000000,"tokens":{"WETH":475.08379,"FRIEND":16891457.71739}},{"date":1728086400,"tokens":{"WETH":477.90287,"FRIEND":16777377.0008}},{"date":1728172800,"tokens":{"WETH":475.63472,"FRIEND":16864032.52673}},{"date":1728259200,"tokens":{"WETH":476.48203,"FRIEND":16833259.47517}},{"date":1728345600,"tokens":{"WETH":471.55795,"FRIEND":17014907.30731}},{"date":1728432000,"tokens":{"WETH":455.25716,"FRIEND":17613857.60572}},{"date":1728518400,"tokens":{"WETH":462.91841,"FRIEND":17325597.14785}},{"date":1728604800,"tokens":{"WETH":461.5534,"FRIEND":17335445.12874}},{"date":1728691200,"tokens":{"WETH":462.28129,"FRIEND":17276804.76718}},{"date":1728777600,"tokens":{"WETH":560.35477,"FRIEND":17151340.52539}},{"date":1728864000,"tokens":{"WETH":561.09518,"FRIEND":17121179.21214}},{"date":1728950400,"tokens":{"WETH":681.42116,"FRIEND":16759191.10838}},{"date":1729036800,"tokens":{"WETH":692.80209,"FRIEND":16180556.24012}},{"date":1729123200,"tokens":{"WETH":710.32516,"FRIEND":15799326.2699}},{"date":1729209600,"tokens":{"WETH":704.28296,"FRIEND":15917938.22729}},{"date":1729296000,"tokens":{"WETH":699.04345,"FRIEND":16018324.80486}},{"date":1729382400,"tokens":{"WETH":682.41376,"FRIEND":16538098.85921}},{"date":1729468800,"tokens":{"WETH":732.24815,"FRIEND":17821400.10513}},{"date":1729555200,"tokens":{"WETH":726.98784,"FRIEND":17828223.15121}},{"date":1729641600,"tokens":{"WETH":725.32292,"FRIEND":17883567.99101}},{"date":1729728000,"tokens":{"WETH":692.23898,"FRIEND":18546972.00485}},{"date":1729814400,"tokens":{"WETH":684.40578,"FRIEND":18728884.27183}},{"date":1729900800,"tokens":{"WETH":684.95459,"FRIEND":18733545.48313}},{"date":1729987200,"tokens":{"WETH":691.08711,"FRIEND":19099570.38026}},{"date":1730073600,"tokens":{"WETH":689.69241,"FRIEND":19159405.82285}},{"date":1730160000,"tokens":{"WETH":661.91005,"FRIEND":19428046.34174}},{"date":1730246400,"tokens":{"WETH":659.23876,"FRIEND":19506257.11459}},{"date":1730332800,"tokens":{"WETH":659.14392,"FRIEND":19470117.97591}},{"date":1730419200,"tokens":{"WETH":654.98786,"FRIEND":19595114.16076}},{"date":1730505600,"tokens":{"WETH":592.37245,"FRIEND":17719384.88923}},{"date":1730592000,"tokens":{"WETH":587.02769,"FRIEND":17875750.65982}},{"date":1730678400,"tokens":{"WETH":586.28861,"FRIEND":17896394.97036}},{"date":1730764800,"tokens":{"WETH":585.88476,"FRIEND":17911413.92183}},{"date":1730851200,"tokens":{"WETH":585.94083,"FRIEND":17920945.48506}},{"date":1730937600,"tokens":{"WETH":585.7234,"FRIEND":17911231.96779}},{"date":1731024000,"tokens":{"WETH":577.8439,"FRIEND":18050336.58068}},{"date":1731110400,"tokens":{"WETH":574.98817,"FRIEND":18143582.19023}},{"date":1731196800,"tokens":{"WETH":573.4957,"FRIEND":18135029.38565}},{"date":1731283200,"tokens":{"WETH":569.80119,"FRIEND":18020131.06688}},{"date":1731369600,"tokens":{"WETH":573.43405,"FRIEND":17945497.09286}},{"date":1731456000,"tokens":{"WETH":565.46664,"FRIEND":18201793.12642}},{"date":1731542400,"tokens":{"WETH":550.78346,"FRIEND":18678704.15994}},{"date":1731628800,"tokens":{"WETH":553.11205,"FRIEND":18629952.21349}},{"date":1731715200,"tokens":{"WETH":551.51569,"FRIEND":18666500.88901}},{"date":1731801600,"tokens":{"WETH":548.96322,"FRIEND":20675444.50531}},{"date":1731888000,"tokens":{"WETH":546.93809,"FRIEND":20768996.77938}},{"date":1731974400,"tokens":{"WETH":549.86724,"FRIEND":20333072.29273}},{"date":1732060800,"tokens":{"WETH":546.49617,"FRIEND":20444497.54252}},{"date":1732147200,"tokens":{"WETH":544.9443,"FRIEND":20497189.09614}},{"date":1732233600,"tokens":{"WETH":540.37864,"FRIEND":21310992.34352}},{"date":1732320000,"tokens":{"WETH":535.01568,"FRIEND":21513012.92469}},{"date":1732406400,"tokens":{"WETH":541.51034,"FRIEND":21243277.85214}},{"date":1732492800,"tokens":{"WETH":538.64451,"FRIEND":21379506.81011}},{"date":1732579200,"tokens":{"WETH":542.38239,"FRIEND":21267173.46493}},{"date":1732665600,"tokens":{"WETH":537.55076,"FRIEND":21412289.34581}},{"date":1732752000,"tokens":{"WETH":536.39902,"FRIEND":21386695.68269}},{"date":1732838400,"tokens":{"WETH":533.65797,"FRIEND":21318382.62402}},{"date":1732924800,"tokens":{"WETH":504.15992,"FRIEND":20641731.37741}},{"date":1733011200,"tokens":{"WETH":486.58817,"FRIEND":20659434.29189}},{"date":1733097600,"tokens":{"WETH":479.62409,"FRIEND":20947156.73121}},{"date":1733184000,"tokens":{"WETH":473.27354,"FRIEND":21239424.37962}},{"date":1733270400,"tokens":{"WETH":460.54032,"FRIEND":21808798.6163}},{"date":1733356800,"tokens":{"WETH":447.16076,"FRIEND":22472254.71605}},{"date":1733443200,"tokens":{"WETH":447.54833,"FRIEND":22452630.63185}},{"date":1733529600,"tokens":{"FRIEND":22461944.5413,"WETH":448.06988}},{"date":1733616000,"tokens":{"WETH":446.47132,"FRIEND":22541729.71504}},{"date":1733702400,"tokens":{"WETH":445.19034,"FRIEND":22608593.53494}},{"date":1733788800,"tokens":{"WETH":444.83847,"FRIEND":22623234.89763}},{"date":1733875200,"tokens":{"WETH":444.73035,"FRIEND":22650425.21165}},{"date":1733961600,"tokens":{"WETH":444.71041,"FRIEND":22657194.04578}},{"date":1734048000,"tokens":{"WETH":437.17522,"FRIEND":22912779.63114}},{"date":1734134400,"tokens":{"WETH":436.89627,"FRIEND":22919518.59601}},{"date":1734220800,"tokens":{"WETH":427.52475,"FRIEND":24370747.40764}},{"date":1734307200,"tokens":{"WETH":442.4225,"FRIEND":23538106.91892}},{"date":1734393600,"tokens":{"WETH":440.08867,"FRIEND":23658464.29001}},{"date":1734480000,"tokens":{"WETH":439.02003,"FRIEND":23773772.12024}},{"date":1734566400,"tokens":{"WETH":438.45117,"FRIEND":23800054.98313}},{"date":1734652800,"tokens":{"WETH":438.22775,"FRIEND":23811737.31203}},{"date":1734739200,"tokens":{"WETH":453.1022,"FRIEND":23041392.48865}},{"date":1734825600,"tokens":{"WETH":448.65888,"FRIEND":23123107.73182}},{"date":1734912000,"tokens":{"WETH":447.92604,"FRIEND":23157395.36584}},{"date":1734998400,"tokens":{"WETH":447.74526,"FRIEND":23188362.84841}},{"date":1735084800,"tokens":{"WETH":447.49189,"FRIEND":23204445.63079}},{"date":1735171200,"tokens":{"WETH":447.11309,"FRIEND":23418785.68396}},{"date":1735257600,"tokens":{"WETH":448.29073,"FRIEND":23361557.70728}},{"date":1735344000,"tokens":{"WETH":445.21069,"FRIEND":23534020.3771}},{"date":1735430400,"tokens":{"WETH":450.90076,"FRIEND":23233168.22927}},{"date":1735516800,"tokens":{"WETH":449.24939,"FRIEND":23322373.48052}},{"date":1735603200,"tokens":{"WETH":442.73988,"FRIEND":23639114.78193}},{"date":1735689600,"tokens":{"WETH":435.26196,"FRIEND":23973525.8492}},{"date":1735776000,"tokens":{"WETH":428.32378,"FRIEND":24185552.94263}},{"date":1735862400,"tokens":{"WETH":428.4735,"FRIEND":24180298.88644}},{"date":1735948800,"tokens":{"WETH":427.05392,"FRIEND":24243792.19674}},{"date":1736035200,"tokens":{"WETH":425.15696,"FRIEND":24357972.94431}},{"date":1736121600,"tokens":{"WETH":427.05476,"FRIEND":24246726.08428}},{"date":1736208000,"tokens":{"WETH":419.17324,"FRIEND":24709077.48659}},{"date":1736294400,"tokens":{"WETH":414.18158,"FRIEND":24312381.46074}},{"date":1736380800,"tokens":{"WETH":413.60046,"FRIEND":24346460.13814}},{"date":1736467200,"tokens":{"WETH":414.01038,"FRIEND":24260773.41097}},{"date":1736553600,"tokens":{"WETH":415.25436,"FRIEND":24189824.50908}},{"date":1736640000,"tokens":{"WETH":415.32982,"FRIEND":24186168.44072}},{"date":1736726400,"tokens":{"WETH":415.10794,"FRIEND":24199009.06672}},{"date":1736812800,"tokens":{"WETH":416.12197,"FRIEND":24139012.24009}},{"date":1736899200,"tokens":{"WETH":415.98066,"FRIEND":24108749.70364}},{"date":1736985600,"tokens":{"WETH":416.95322,"FRIEND":24082213.46085}},{"date":1737072000,"tokens":{"WETH":422.70243,"FRIEND":24064633.88117}},{"date":1737158400,"tokens":{"WETH":423.24192,"FRIEND":24090151.52382}},{"date":1737244800,"tokens":{"WETH":422.27639,"FRIEND":24262615.3674}},{"date":1737331200,"tokens":{"WETH":406.20409,"FRIEND":25186770.88727}},{"date":1737417600,"tokens":{"WETH":408.35347,"FRIEND":25066798.0902}},{"date":1737504000,"tokens":{"WETH":395.3291,"FRIEND":25862171.90375}},{"date":1737590400,"tokens":{"WETH":371.90437,"FRIEND":26212427.90881}},{"date":1737676800,"tokens":{"WETH":364.08497,"FRIEND":26734153.26002}},{"date":1737763200,"tokens":{"WETH":412.1387,"FRIEND":23529175.80678}},{"date":1737849600,"tokens":{"WETH":413.44737,"FRIEND":23455582.1145}},{"date":1737936000,"tokens":{"WETH":416.67142,"FRIEND":23363455.22717}},{"date":1738022400,"tokens":{"WETH":414.1847,"FRIEND":23503689.24542}},{"date":1738108800,"tokens":{"WETH":383.99633,"FRIEND":25387973.62512}},{"date":1738195200,"tokens":{"WETH":379.64741,"FRIEND":25247606.4003}},{"date":1738281600,"tokens":{"WETH":382.93484,"FRIEND":25033502.91647}},{"date":1738368000,"tokens":{"WETH":384.71092,"FRIEND":24791704.14076}},{"date":1738454400,"tokens":{"WETH":384.4768,"FRIEND":24806965.56225}},{"date":1738540800,"tokens":{"WETH":416.67438,"FRIEND":23363286.65734}},{"date":1738627200,"tokens":{"WETH":396.2021,"FRIEND":24102084.93316}},{"date":1738713600,"tokens":{"WETH":395.74269,"FRIEND":24129338.52195}},{"date":1738800000,"tokens":{"WETH":398.15417,"FRIEND":23983161.07134}},{"date":1738886400,"tokens":{"WETH":397.55792,"FRIEND":24018150.00649}},{"date":1738972800,"tokens":{"WETH":393.51812,"FRIEND":24279234.59422}},{"date":1739059200,"tokens":{"WETH":393.11613,"FRIEND":24300463.97541}},{"date":1739145600,"tokens":{"WETH":381.99662,"FRIEND":25023830.44499}},{"date":1739232000,"tokens":{"WETH":381.81061,"FRIEND":25042394.89912}},{"date":1739318400,"tokens":{"WETH":381.66167,"FRIEND":25052316.47381}},{"date":1739404800,"tokens":{"WETH":381.52285,"FRIEND":25060382.19841}},{"date":1739491200,"tokens":{"WETH":380.93242,"FRIEND":25059603.61939}},{"date":1739577600,"tokens":{"WETH":380.92014,"FRIEND":25058179.55494}},{"date":1739664000,"tokens":{"WETH":380.97193,"FRIEND":25054877.96212}},{"date":1739750400,"tokens":{"WETH":376.94604,"FRIEND":25173856.21111}},{"date":1739836800,"tokens":{"WETH":376.73598,"FRIEND":25188215.41285}},{"date":1739923200,"tokens":{"WETH":376.67006,"FRIEND":25191839.35892}},{"date":1740009600,"tokens":{"WETH":373.60986,"FRIEND":25407734.55022}},{"date":1740096000,"tokens":{"WETH":373.43455,"FRIEND":25416089.21022}},{"date":1740182400,"tokens":{"WETH":372.64969,"FRIEND":25470406.26418}},{"date":1740268800,"tokens":{"WETH":372.53479,"FRIEND":25474542.45265}},{"date":1740355200,"tokens":{"WETH":371.98304,"FRIEND":25509827.8685}},{"date":1740441600,"tokens":{"WETH":372.497,"FRIEND":25475348.97547}},{"date":1740528000,"tokens":{"WETH":363.95772,"FRIEND":25967278.67301}},{"date":1740614400,"tokens":{"WETH":357.27194,"FRIEND":26454450.95843}},{"date":1740700800,"tokens":{"WETH":359.60727,"FRIEND":26285771.53416}},{"date":1740787200,"tokens":{"WETH":358.96972,"FRIEND":26839348.49669}},{"date":1740873600,"tokens":{"WETH":358.92266,"FRIEND":26845081.77729}},{"date":1740960000,"tokens":{"WETH":355.95168,"FRIEND":27067449.04959}},{"date":1741046400,"tokens":{"WETH":378.5443,"FRIEND":25476138.53225}},{"date":1741132800,"tokens":{"WETH":377.54327,"FRIEND":25462247.4984}},{"date":1741219200,"tokens":{"WETH":374.04851,"FRIEND":25689785.65402}},{"date":1741305600,"tokens":{"WETH":371.05445,"FRIEND":25898739.19644}},{"date":1741392000,"tokens":{"WETH":370.81467,"FRIEND":25910349.07181}},{"date":1741478400,"tokens":{"WETH":370.81086,"FRIEND":25910644.27804}},{"date":1741564800,"tokens":{"WETH":369.66056,"FRIEND":25975238.91491}},{"date":1741651200,"tokens":{"WETH":368.05728,"FRIEND":26083857.94708}},{"date":1741737600,"tokens":{"WETH":367.79131,"FRIEND":26110354.22822}},{"date":1741824000,"tokens":{"WETH":367.82958,"FRIEND":26105815.40086}},{"date":1741910400,"tokens":{"WETH":361.85789,"FRIEND":26543246.45984}},{"date":1741996800,"tokens":{"WETH":361.85148,"FRIEND":26550874.46218}},{"date":1742083200,"tokens":{"WETH":361.90816,"FRIEND":26515416.22035}},{"date":1742169600,"tokens":{"WETH":361.82082,"FRIEND":26521983.97089}},{"date":1742256000,"tokens":{"WETH":361.61801,"FRIEND":26529997.49321}},{"date":1742342400,"tokens":{"WETH":360.97476,"FRIEND":26482819.48709}},{"date":1742428800,"tokens":{"WETH":360.74996,"FRIEND":26493728.72659}},{"date":1742515200,"tokens":{"WETH":360.26832,"FRIEND":26529721.0729}},{"date":1742601600,"tokens":{"WETH":360.01201,"FRIEND":26548938.60384}},{"date":1742688000,"tokens":{"WETH":360.12833,"FRIEND":26538245.85135}},{"date":1742774400,"tokens":{"WETH":360.03221,"FRIEND":26547793.40977}},{"date":1742860800,"tokens":{"WETH":360.0542,"FRIEND":26547885.46351}},{"date":1742947200,"tokens":{"WETH":360.02197,"FRIEND":26551369.70416}},{"date":1743033600,"tokens":{"WETH":352.15363,"FRIEND":26653840.91186}},{"date":1743120000,"tokens":{"WETH":351.9782,"FRIEND":26662720.61104}},{"date":1743206400,"tokens":{"WETH":349.21879,"FRIEND":27969038.70194}},{"date":1743292800,"tokens":{"WETH":348.98501,"FRIEND":27988148.99656}},{"date":1743379200,"tokens":{"WETH":349.09047,"FRIEND":27984354.80068}},{"date":1743465600,"tokens":{"FRIEND":27979996.75369,"WETH":349.1539}},{"date":1743552000,"tokens":{"WETH":347.92788,"FRIEND":27994721.57082}},{"date":1743638400,"tokens":{"WETH":347.82061,"FRIEND":27996421.69748}},{"date":1743724800,"tokens":{"WETH":346.79446,"FRIEND":28080508.76207}},{"date":1743811200,"tokens":{"WETH":347.37009,"FRIEND":27974831.69263}},{"date":1743897600,"tokens":{"WETH":350.10434,"FRIEND":27917780.72136}},{"date":1743984000,"tokens":{"WETH":349.5658,"FRIEND":27824835.89788}},{"date":1744070400,"tokens":{"WETH":349.62775,"FRIEND":27889075.75515}},{"date":1744156800,"tokens":{"WETH":347.51599,"FRIEND":27903907.44853}},{"date":1744243200,"tokens":{"WETH":348.8224,"FRIEND":27835183.94239}},{"date":1744329600,"tokens":{"WETH":348.96473,"FRIEND":27825486.2455}},{"date":1744416000,"tokens":{"WETH":350.54628,"FRIEND":27919482.03599}},{"date":1744502400,"tokens":{"WETH":359.84516,"FRIEND":27208669.06716}},{"date":1744588800,"tokens":{"WETH":359.85039,"FRIEND":27208323.27326}},{"date":1744675200,"tokens":{"WETH":142.79292,"FRIEND":10888033.96219}},{"date":1744761600,"tokens":{"WETH":142.84181,"FRIEND":10884363.7582}},{"date":1744848000,"tokens":{"WETH":141.77965,"FRIEND":10875509.03097}},{"date":1744934400,"tokens":{"WETH":170.28,"FRIEND":9337977.25147}},{"date":1745020800,"tokens":{"WETH":165.23675,"FRIEND":9629633.41299}},{"date":1745107200,"tokens":{"WETH":162.71022,"FRIEND":9689036.7219}},{"date":1745193600,"tokens":{"WETH":160.40875,"FRIEND":9556660.22957}},{"date":1745280000,"tokens":{"WETH":160.46213,"FRIEND":9580337.682}},{"date":1745366400,"tokens":{"WETH":160.48157,"FRIEND":9579195.73426}},{"date":1745452800,"tokens":{"WETH":159.80975,"FRIEND":9620078.70931}},{"date":1745539200,"tokens":{"WETH":159.13769,"FRIEND":9661416.34255}},{"date":1745625600,"tokens":{"WETH":162.37659,"FRIEND":9472527.97754}},{"date":1745712000,"tokens":{"WETH":162.33543,"FRIEND":9477994.88424}},{"date":1745798400,"tokens":{"WETH":163.19175,"FRIEND":9429024.37374}},{"date":1745884800,"tokens":{"WETH":163.17802,"FRIEND":9429829.93274}},{"date":1745971200,"tokens":{"WETH":163.01968,"FRIEND":9439448.81576}},{"date":1746057600,"tokens":{"WETH":159.57754,"FRIEND":9247246.11812}},{"date":1746144000,"tokens":{"WETH":159.57754,"FRIEND":9247246.11812}},{"date":1746230400,"tokens":{"WETH":159.57029,"FRIEND":9247672.49142}},{"date":1746316800,"tokens":{"WETH":156.75723,"FRIEND":9277847.08057}},{"date":1746403200,"tokens":{"WETH":154.80671,"FRIEND":9393229.82803}},{"date":1746489600,"tokens":{"WETH":154.95077,"FRIEND":9384716.09928}},{"date":1746576000,"tokens":{"WETH":155.10028,"FRIEND":9377194.79916}},{"date":1746662400,"tokens":{"WETH":153.80029,"FRIEND":9444480.66058}},{"date":1746748800,"tokens":{"WETH":153.49027,"FRIEND":9448528.51783}},{"date":1746835200,"tokens":{"WETH":153.35389,"FRIEND":9455735.60249}},{"date":1746921600,"tokens":{"WETH":151.96024,"FRIEND":9484511.84827}},{"date":1747008000,"tokens":{"WETH":146.73233,"FRIEND":9252701.47963}},{"date":1747094400,"tokens":{"WETH":144.82534,"FRIEND":9379230.40457}},{"date":1747180800,"tokens":{"WETH":143.30515,"FRIEND":9470651.10541}},{"date":1747267200,"tokens":{"WETH":143.16441,"FRIEND":9480034.56417}},{"date":1747353600,"tokens":{"WETH":142.5769,"FRIEND":9473528.87567}},{"date":1747440000,"tokens":{"WETH":142.37653,"FRIEND":9487649.33787}},{"date":1747526400,"tokens":{"FRIEND":9570779.76593,"WETH":135.49444}},{"date":1747612800,"tokens":{"WETH":134.76908,"FRIEND":9621660.15425}},{"date":1747699200,"tokens":{"WETH":134.49014,"FRIEND":9601756.52247}},{"date":1747785600,"tokens":{"WETH":134.43723,"FRIEND":9605597.07699}},{"date":1747872000,"tokens":{"WETH":134.40137,"FRIEND":9608227.89815}},{"date":1747958400,"tokens":{"WETH":133.74417,"FRIEND":9656754.24809}},{"date":1748044800,"tokens":{"WETH":130.67598,"FRIEND":9549515.98842}},{"date":1748131200,"tokens":{"WETH":139.69117,"FRIEND":8943568.94748}},{"date":1748217600,"tokens":{"WETH":137.27282,"FRIEND":9071857.00551}},{"date":1748304000,"tokens":{"WETH":137.03462,"FRIEND":9087746.19126}},{"date":1748390400,"tokens":{"WETH":133.75183,"FRIEND":8875479.48339}},{"date":1748476800,"tokens":{"WETH":133.24761,"FRIEND":8910143.82989}},{"date":1748563200,"tokens":{"WETH":131.42116,"FRIEND":9035866.81868}},{"date":1748649600,"tokens":{"WETH":130.8858,"FRIEND":9073471.21055}},{"date":1748736000,"tokens":{"WETH":130.04091,"FRIEND":9101086.60825}},{"date":1748822400,"tokens":{"WETH":129.79564,"FRIEND":9112691.07495}},{"date":1748908800,"tokens":{"WETH":130.43867,"FRIEND":9068583.236}},{"date":1748995200,"tokens":{"WETH":129.81889,"FRIEND":9112537.66491}},{"date":1749081600,"tokens":{"WETH":129.44373,"FRIEND":9138875.56677}},{"date":1749168000,"tokens":{"WETH":129.17874,"FRIEND":9157908.40877}},{"date":1749254400,"tokens":{"WETH":129.15399,"FRIEND":9158809.42729}},{"date":1749340800,"tokens":{"WETH":129.10861,"FRIEND":9162801.14962}},{"date":1749427200,"tokens":{"WETH":128.47145,"FRIEND":9208927.01192}},{"date":1749513600,"tokens":{"WETH":128.27628,"FRIEND":9220628.57818}},{"date":1749600000,"tokens":{"WETH":127.66918,"FRIEND":9257272.42552}},{"date":1749686400,"tokens":{"WETH":127.46845,"FRIEND":9268900.74125}},{"date":1749772800,"tokens":{"WETH":125.83554,"FRIEND":9286011.2484}},{"date":1749859200,"tokens":{"WETH":125.89107,"FRIEND":9283970.91864}},{"date":1749945600,"tokens":{"WETH":124.98166,"FRIEND":9358797.38521}},{"date":1750032000,"tokens":{"WETH":125.03519,"FRIEND":9354185.19602}},{"date":1750118400,"tokens":{"WETH":125.03518,"FRIEND":9354186.09002}},{"date":1750204800,"tokens":{"WETH":125.00215,"FRIEND":9356695.01402}},{"date":1750291200,"tokens":{"WETH":124.89385,"FRIEND":9364932.17552}},{"date":1750377600,"tokens":{"WETH":121.47436,"FRIEND":9632643.26218}},{"date":1750464000,"tokens":{"WETH":121.47636,"FRIEND":9632487.04815}},{"date":1750550400,"tokens":{"WETH":120.93901,"FRIEND":9670584.03969}},{"date":1750636800,"tokens":{"WETH":120.98394,"FRIEND":9667062.99188}},{"date":1750723200,"tokens":{"WETH":120.66688,"FRIEND":9641760.47133}},{"date":1750809600,"tokens":{"WETH":117.20935,"FRIEND":9859043.1875}},{"date":1750896000,"tokens":{"WETH":117.20817,"FRIEND":9859143.5735}},{"date":1750982400,"tokens":{"WETH":117.25557,"FRIEND":9855270.46601}},{"date":1751068800,"tokens":{"WETH":114.04619,"FRIEND":9586276.72074}},{"date":1751155200,"tokens":{"WETH":114.17924,"FRIEND":9575402.53459}},{"date":1751241600,"tokens":{"WETH":114.1966,"FRIEND":9574416.99925}},{"date":1751328000,"tokens":{"WETH":114.16036,"FRIEND":9577503.67956}},{"date":1751414400,"tokens":{"WETH":114.12834,"FRIEND":9580233.29737}},{"date":1751500800,"tokens":{"WETH":112.8811,"FRIEND":9687058.94106}},{"date":1751587200,"tokens":{"WETH":112.77296,"FRIEND":9693343.77748}},{"date":1751673600,"tokens":{"WETH":111.9269,"FRIEND":9759038.88284}},{"date":1751760000,"tokens":{"WETH":111.91263,"FRIEND":9759735.30062}},{"date":1751846400,"tokens":{"WETH":111.42525,"FRIEND":9760888.62735}},{"date":1751932800,"tokens":{"WETH":111.00299,"FRIEND":9747998.24344}},{"date":1752019200,"tokens":{"WETH":111.02728,"FRIEND":9745935.27548}},{"date":1752105600,"tokens":{"WETH":111.67097,"FRIEND":9754786.70808}},{"date":1752192000,"tokens":{"WETH":111.81598,"FRIEND":9743285.30865}},{"date":1752278400,"tokens":{"WETH":111.68607,"FRIEND":9754791.04693}},{"date":1752364800,"tokens":{"WETH":110.49522,"FRIEND":9652643.30628}},{"date":1752451200,"tokens":{"WETH":110.42747,"FRIEND":9658616.26702}},{"date":1752537600,"tokens":{"WETH":109.4551,"FRIEND":9724777.41518}},{"date":1752624000,"tokens":{"WETH":110.76455,"FRIEND":9609758.01577}},{"date":1752710400,"tokens":{"WETH":113.00036,"FRIEND":9436238.33186}},{"date":1752796800,"tokens":{"WETH":109.36341,"FRIEND":9753744.53099}},{"date":1752883200,"tokens":{"WETH":103.96033,"FRIEND":10270467.62532}},{"date":1752969600,"tokens":{"WETH":103.32572,"FRIEND":10333853.96196}},{"date":1753056000,"tokens":{"WETH":104.96395,"FRIEND":10175232.02597}},{"date":1753142400,"tokens":{"WETH":107.51857,"FRIEND":9937041.83352}},{"date":1753228800,"tokens":{"WETH":103.90322,"FRIEND":10288221.36941}},{"date":1753315200,"tokens":{"WETH":106.72214,"FRIEND":10008654.11741}},{"date":1753401600,"tokens":{"WETH":104.956,"FRIEND":10171929.77256}},{"date":1753488000,"tokens":{"WETH":104.59167,"FRIEND":10201959.44435}},{"date":1753574400,"tokens":{"WETH":104.57636,"FRIEND":10203989.06398}},{"date":1753660800,"tokens":{"WETH":112.9487,"FRIEND":9464248.52689}},{"date":1753747200,"tokens":{"WETH":110.00394,"FRIEND":9729074.00448}},{"date":1753833600,"tokens":{"WETH":110.04539,"FRIEND":9725647.50239}},{"date":1753920000,"tokens":{"WETH":110.10263,"FRIEND":9730314.01776}},{"date":1754006400,"tokens":{"WETH":110.06295,"FRIEND":9733809.59317}},{"date":1754092800,"tokens":{"WETH":109.86631,"FRIEND":9751747.7629}},{"date":1754179200,"tokens":{"WETH":109.2724,"FRIEND":9803151.21109}},{"date":1754265600,"tokens":{"WETH":109.30977,"FRIEND":9799984.85986}},{"date":1754352000,"tokens":{"WETH":108.64386,"FRIEND":9861467.92767}},{"date":1754438400,"tokens":{"WETH":108.59739,"FRIEND":9862995.50377}},{"date":1754524800,"tokens":{"WETH":108.47457,"FRIEND":9868193.36314}},{"date":1754611200,"tokens":{"WETH":108.45724,"FRIEND":9869793.42315}},{"date":1754697600,"tokens":{"WETH":108.35889,"FRIEND":9878919.05428}},{"date":1754784000,"tokens":{"WETH":108.14388,"FRIEND":9898859.73845}},{"date":1754870400,"tokens":{"WETH":108.1226,"FRIEND":9901485.41811}},{"date":1754956800,"tokens":{"WETH":107.33725,"FRIEND":9968454.97793}},{"date":1755043200,"tokens":{"WETH":106.20019,"FRIEND":9970972.32447}},{"date":1755129600,"tokens":{"WETH":105.14377,"FRIEND":10072133.60058}},{"date":1755216000,"tokens":{"WETH":105.02419,"FRIEND":10076429.31609}},{"date":1755302400,"tokens":{"FRIEND":10081512.73379,"WETH":104.97202}},{"date":1755388800,"tokens":{"WETH":103.00879,"FRIEND":10264514.52589}},{"date":1755475200,"tokens":{"WETH":102.81176,"FRIEND":10281693.68314}},{"date":1755561600,"tokens":{"WETH":102.64521,"FRIEND":10291365.03001}},{"date":1755648000,"tokens":{"WETH":102.4729,"FRIEND":10308950.6558}},{"date":1755734400,"tokens":{"WETH":102.17133,"FRIEND":10338767.88331}},{"date":1755820800,"tokens":{"WETH":102.11962,"FRIEND":10344061.57894}},{"date":1755907200,"tokens":{"WETH":99.18394,"FRIEND":10649191.48677}},{"date":1755993600,"tokens":{"WETH":94.78563,"FRIEND":11150895.02776}},{"date":1756080000,"tokens":{"WETH":94.40963,"FRIEND":11179686.67727}},{"date":1756166400,"tokens":{"WETH":94.33689,"FRIEND":11188773.65121}},{"date":1756252800,"tokens":{"WETH":94.2847,"FRIEND":11195077.11149}},{"date":1756339200,"tokens":{"WETH":93.98442,"FRIEND":11231390.10056}},{"date":1756425600,"tokens":{"WETH":94.06403,"FRIEND":11222049.28452}},{"date":1756512000,"tokens":{"WETH":93.98632,"FRIEND":11226829.49566}},{"date":1756598400,"tokens":{"WETH":93.9437,"FRIEND":11233635.44165}},{"date":1756684800,"tokens":{"WETH":93.93239,"FRIEND":11234083.44339}},{"date":1756771200,"tokens":{"WETH":93.83916,"FRIEND":11243277.33891}},{"date":1756857600,"tokens":{"WETH":93.60291,"FRIEND":11272087.89908}},{"date":1756944000,"tokens":{"WETH":93.60291,"FRIEND":11272087.89908}},{"date":1757030400,"tokens":{"WETH":92.64406,"FRIEND":11390514.80319}},{"date":1757116800,"tokens":{"WETH":92.58367,"FRIEND":11397838.67022}},{"date":1757203200,"tokens":{"WETH":88.22273,"FRIEND":11965016.25884}},{"date":1757289600,"tokens":{"WETH":88.36467,"FRIEND":11946205.95372}},{"date":1757376000,"tokens":{"WETH":88.09572,"FRIEND":11982667.74133}},{"date":1757462400,"tokens":{"WETH":87.95984,"FRIEND":12001460.52046}},{"date":1757548800,"tokens":{"WETH":87.95225,"FRIEND":12002512.34612}},{"date":1757635200,"tokens":{"WETH":87.9376,"FRIEND":12011588.9612}},{"date":1757721600,"tokens":{"WETH":87.92822,"FRIEND":12010498.25154}},{"date":1757808000,"tokens":{"WETH":87.82046,"FRIEND":11998565.99005}},{"date":1757894400,"tokens":{"WETH":87.79971,"FRIEND":11999996.32408}},{"date":1757980800,"tokens":{"WETH":90.70885,"FRIEND":11480010.33168}},{"date":1758067200,"tokens":{"WETH":90.96091,"FRIEND":11450124.16958}},{"date":1758153600,"tokens":{"WETH":90.80946,"FRIEND":11469514.49623}},{"date":1758240000,"tokens":{"WETH":90.77189,"FRIEND":11474400.13997}},{"date":1758326400,"tokens":{"WETH":86.63453,"FRIEND":12036903.74633}},{"date":1758412800,"tokens":{"WETH":87.05807,"FRIEND":11967772.70863}},{"date":1758499200,"tokens":{"WETH":86.89778,"FRIEND":11987108.76044}},{"date":1758585600,"tokens":{"WETH":86.76127,"FRIEND":12006311.12793}},{"date":1758672000,"tokens":{"WETH":86.80365,"FRIEND":12000981.49084}},{"date":1758758400,"tokens":{"WETH":86.72005,"FRIEND":12011757.93205}},{"date":1758844800,"tokens":{"WETH":85.57469,"FRIEND":12175115.78948}},{"date":1758931200,"tokens":{"WETH":83.34807,"FRIEND":12198649.9845}},{"date":1759017600,"tokens":{"WETH":83.58669,"FRIEND":12166168.94682}},{"date":1759104000,"tokens":{"WETH":83.83882,"FRIEND":12130454.60297}},{"date":1759190400,"tokens":{"WETH":83.83533,"FRIEND":12131069.9296}},{"date":1759276800,"tokens":{"WETH":83.7408,"FRIEND":12144959.21483}},{"date":1759363200,"tokens":{"WETH":87.21397,"FRIEND":11673130.90984}},{"date":1759449600,"tokens":{"WETH":92.47376,"FRIEND":11021519.89635}},{"date":1759536000,"tokens":{"WETH":93.78056,"FRIEND":10873194.07471}},{"date":1759622400,"tokens":{"WETH":92.85631,"FRIEND":10982270.56755}},{"date":1759708800,"tokens":{"WETH":93.24944,"FRIEND":10937896.44842}},{"date":1759795200,"tokens":{"WETH":84.91611,"FRIEND":10094812.15047}},{"date":1759881600,"tokens":{"WETH":86.08344,"FRIEND":9960835.91832}},{"date":1759968000,"tokens":{"WETH":85.31128,"FRIEND":10052475.31333}},{"date":1760054400,"tokens":{"WETH":84.16395,"FRIEND":10191955.67585}},{"date":1760140800,"tokens":{"WETH":84.52011,"FRIEND":10149837.61162}},{"date":1760227200,"tokens":{"WETH":84.25395,"FRIEND":10186025.17322}},{"date":1760313600,"tokens":{"WETH":87.09574,"FRIEND":9859867.94982}},{"date":1760400000,"tokens":{"WETH":85.49988,"FRIEND":10042479.82722}},{"date":1760486400,"tokens":{"WETH":86.45233,"FRIEND":9935718.67894}},{"date":1760572800,"tokens":{"WETH":85.72055,"FRIEND":10021834.25898}},{"date":1760659200,"tokens":{"WETH":84.84628,"FRIEND":10118356.80961}},{"date":1760745600,"tokens":{"WETH":84.88608,"FRIEND":10114874.72774}},{"date":1760832000,"tokens":{"WETH":86.51624,"FRIEND":9927637.5569}},{"date":1760918400,"tokens":{"WETH":88.35253,"FRIEND":9724496.38186}},{"date":1761004800,"tokens":{"WETH":88.46707,"FRIEND":9712814.21974}},{"date":1761091200,"tokens":{"WETH":87.99632,"FRIEND":9765599.39794}},{"date":1761177600,"tokens":{"WETH":87.69235,"FRIEND":9799053.9001}},{"date":1761264000,"tokens":{"WETH":87.34094,"FRIEND":9839081.45578}},{"date":1761350400,"tokens":{"WETH":87.04471,"FRIEND":9873057.14593}},{"date":1761436800,"tokens":{"WETH":87.04046,"FRIEND":9873975.06004}},{"date":1761523200,"tokens":{"WETH":87.20062,"FRIEND":9850054.91946}},{"date":1761609600,"tokens":{"WETH":87.13844,"FRIEND":9857259.84734}},{"date":1761696000,"tokens":{"WETH":86.57405,"FRIEND":9908335.02076}},{"date":1761782400,"tokens":{"WETH":86.51197,"FRIEND":9914872.0428}},{"date":1761868800,"tokens":{"WETH":86.39288,"FRIEND":9928751.4591}},{"date":1761955200,"tokens":{"WETH":86.37261,"FRIEND":9931363.49351}},{"date":1762041600,"tokens":{"WETH":85.29807,"FRIEND":10059198.82508}},{"date":1762128000,"tokens":{"WETH":84.77606,"FRIEND":10113096.07386}},{"date":1762214400,"tokens":{"WETH":84.48036,"FRIEND":10144582.83606}},{"date":1762300800,"tokens":{"WETH":84.10844,"FRIEND":10190124.71689}},{"date":1762387200,"tokens":{"WETH":83.97353,"FRIEND":10206745.39201}},{"date":1762473600,"tokens":{"WETH":83.68624,"FRIEND":10242318.80112}},{"date":1762560000,"tokens":{"WETH":83.58354,"FRIEND":10254807.29298}},{"date":1762646400,"tokens":{"WETH":83.60229,"FRIEND":10252852.71263}},{"date":1762732800,"tokens":{"WETH":83.47845,"FRIEND":10268295.05737}},{"date":1762819200,"tokens":{"WETH":83.32807,"FRIEND":10287121.36809}},{"date":1762905600,"tokens":{"WETH":83.28695,"FRIEND":10282468.76923}},{"date":1762992000,"tokens":{"WETH":83.18154,"FRIEND":10295947.75016}},{"date":1763078400,"tokens":{"WETH":83.17998,"FRIEND":10296143.43428}},{"date":1763164800,"tokens":{"WETH":81.93574,"FRIEND":10456624.52623}},{"date":1763251200,"tokens":{"WETH":81.8538,"FRIEND":10470396.63393}},{"date":1763337600,"tokens":{"WETH":81.5656,"FRIEND":10492295.24288}},{"date":1763424000,"tokens":{"WETH":81.57011,"FRIEND":10491724.32709}},{"date":1763510400,"tokens":{"WETH":81.51068,"FRIEND":10498560.27016}},{"date":1763596800,"tokens":{"WETH":81.11024,"FRIEND":10522480.52086}},{"date":1763683200,"tokens":{"WETH":80.88633,"FRIEND":10552053.16222}},{"date":1763769600,"tokens":{"WETH":80.48463,"FRIEND":10605525.02352}},{"date":1763856000,"tokens":{"WETH":80.4885,"FRIEND":10605071.44684}},{"date":1763942400,"tokens":{"WETH":80.47323,"FRIEND":10606406.14039}},{"date":1764028800,"tokens":{"WETH":80.4394,"FRIEND":10610895.69717}},{"date":1764115200,"tokens":{"WETH":80.71767,"FRIEND":10574895.08795}},{"date":1764201600,"tokens":{"WETH":80.72964,"FRIEND":10573342.26619}},{"date":1764288000,"tokens":{"WETH":80.77113,"FRIEND":10568071.67475}},{"date":1764374400,"tokens":{"WETH":80.80688,"FRIEND":10562673.09564}},{"date":1764460800,"tokens":{"WETH":80.91454,"FRIEND":10548831.36095}},{"date":1764547200,"tokens":{"WETH":80.97541,"FRIEND":10541163.56501}},{"date":1764633600,"tokens":{"WETH":80.62402,"FRIEND":10587823.10974}},{"date":1764720000,"tokens":{"WETH":80.16714,"FRIEND":10649088.29788}},{"date":1764806400,"tokens":{"WETH":79.98163,"FRIEND":10674163.75749}},{"date":1764892800,"tokens":{"WETH":80.41056,"FRIEND":10618725.01094}},{"date":1764979200,"tokens":{"WETH":80.56804,"FRIEND":10598291.71534}},{"date":1765065600,"tokens":{"WETH":80.46413,"FRIEND":10612186.53496}},{"date":1765152000,"tokens":{"WETH":80.9971,"FRIEND":10543400.48702}},{"date":1765238400,"tokens":{"WETH":80.89505,"FRIEND":10556912.88505}},{"date":1765324800,"tokens":{"WETH":80.36979,"FRIEND":10626961.65392}},{"date":1765411200,"tokens":{"WETH":80.36324,"FRIEND":10627841.3515}},{"date":1765497600,"tokens":{"WETH":80.32837,"FRIEND":10634111.86765}},{"date":1765584000,"tokens":{"WETH":79.93412,"FRIEND":10687646.95023}},{"date":1765670400,"tokens":{"WETH":79.47394,"FRIEND":10750259.25784}},{"date":1765756800,"tokens":{"WETH":79.31826,"FRIEND":10771679.86091}},{"date":1765843200,"tokens":{"WETH":79.11101,"FRIEND":10800367.29182}},{"date":1765929600,"tokens":{"WETH":78.37653,"FRIEND":10898297.79462}},{"date":1766016000,"tokens":{"WETH":78.37183,"FRIEND":10898963.37745}},{"date":1766102400,"tokens":{"WETH":78.33165,"FRIEND":10904710.21582}},{"date":1766188800,"tokens":{"WETH":78.07025,"FRIEND":10941853.62967}},{"date":1766275200,"tokens":{"WETH":80.18932,"FRIEND":10658167.12166}},{"date":1766361600,"tokens":{"WETH":80.09952,"FRIEND":10666930.73411}},{"date":1766448000,"tokens":{"WETH":79.78723,"FRIEND":10708732.02618}},{"date":1766534400,"tokens":{"WETH":79.77531,"FRIEND":10710356.33821}},{"date":1766620800,"tokens":{"WETH":79.75999,"FRIEND":10712469.86408}},{"date":1766707200,"tokens":{"WETH":79.75904,"FRIEND":10712599.14617}},{"date":1766793600,"tokens":{"WETH":79.5652,"FRIEND":10739095.46567}},{"date":1766880000,"tokens":{"WETH":79.56025,"FRIEND":10739776.42756}},{"date":1766966400,"tokens":{"WETH":79.53908,"FRIEND":10742592.89403}},{"date":1767052800,"tokens":{"WETH":79.32148,"FRIEND":10772517.01539}},{"date":1767139200,"tokens":{"WETH":79.03854,"FRIEND":10811668.05663}},{"date":1767225600,"tokens":{"WETH":78.90645,"FRIEND":10818756.19501}},{"date":1767312000,"tokens":{"WETH":78.64906,"FRIEND":10851026.74048}},{"date":1767398400,"tokens":{"WETH":78.47499,"FRIEND":10875462.43102}},{"date":1767484800,"tokens":{"WETH":78.46821,"FRIEND":10876416.75748}},{"date":1767571200,"tokens":{"WETH":78.45572,"FRIEND":10878175.94797}},{"date":1767657600,"tokens":{"WETH":78.39289,"FRIEND":10887107.56806}},{"date":1767744000,"tokens":{"WETH":78.37211,"FRIEND":10890046.22667}},{"date":1767830400,"tokens":{"WETH":78.2944,"FRIEND":10900069.23628}},{"date":1767916800,"tokens":{"WETH":78.28495,"FRIEND":10901407.27174}},{"date":1768003200,"tokens":{"WETH":78.13686,"FRIEND":10922383.51093}},{"date":1768089600,"tokens":{"WETH":77.78465,"FRIEND":10941723.65407}},{"date":1768176000,"tokens":{"WETH":77.76515,"FRIEND":10944509.232}},{"date":1768262400,"tokens":{"WETH":77.71835,"FRIEND":10951199.24593}},{"date":1768348800,"tokens":{"WETH":77.58225,"FRIEND":10970703.17448}},{"date":1768435200,"tokens":{"WETH":77.55046,"FRIEND":10975269.03693}},{"date":1768521600,"tokens":{"WETH":77.55046,"FRIEND":10975269.03693}},{"date":1768608000,"tokens":{"WETH":77.34655,"FRIEND":11003268.03034}},{"date":1768694400,"tokens":{"WETH":77.33873,"FRIEND":11004405.1295}},{"date":1768780800,"tokens":{"WETH":74.88349,"FRIEND":11370870.47609}},{"date":1768867200,"tokens":{"WETH":74.86509,"FRIEND":11373712.61495}},{"date":1768953600,"tokens":{"WETH":74.92111,"FRIEND":11365465.9865}},{"date":1769040000,"tokens":{"WETH":74.88764,"FRIEND":11370622.21278}},{"date":1769126400,"tokens":{"WETH":75.0268,"FRIEND":11351085.16597}},{"date":1769212800,"tokens":{"WETH":74.92497,"FRIEND":11366747.98244}},{"date":1769299200,"tokens":{"WETH":74.92336,"FRIEND":11367006.10252}},{"date":1769385600,"tokens":{"WETH":74.92304,"FRIEND":11367054.82525}},{"date":1769472000,"tokens":{"WETH":74.90047,"FRIEND":11370531.95548}},{"date":1769558400,"tokens":{"WETH":74.82389,"FRIEND":11382745.88373}},{"date":1769644800,"tokens":{"WETH":74.82033,"FRIEND":11383296.51044}},{"date":1769731200,"tokens":{"WETH":74.75749,"FRIEND":11393010.99288}},{"date":1769817600,"tokens":{"WETH":74.7571,"FRIEND":11393031.01114}},{"date":1769904000,"tokens":{"WETH":39.87734,"FRIEND":21763410.8068}},{"date":1769990400,"tokens":{"WETH":50.11623,"FRIEND":17375272.66622}},{"date":1770076800,"tokens":{"WETH":49.68014,"FRIEND":17530115.48118}},{"date":1770163200,"tokens":{"WETH":49.65026,"FRIEND":17540943.14375}},{"date":1770249600,"tokens":{"WETH":49.4508,"FRIEND":17612768.55081}},{"date":1770336000,"tokens":{"WETH":49.12876,"FRIEND":17730082.69292}},{"date":1770422400,"tokens":{"WETH":49.0957,"FRIEND":17742204.03376}},{"date":1770508800,"tokens":{"WETH":49.09014,"FRIEND":17744247.05319}},{"date":1770595200,"tokens":{"WETH":49.36452,"FRIEND":17649473.23233}},{"date":1770681600,"tokens":{"WETH":49.4089,"FRIEND":17633892.50182}},{"date":1770768000,"tokens":{"WETH":49.41449,"FRIEND":17631925.47471}},{"date":1770854400,"tokens":{"WETH":49.39148,"FRIEND":17640356.9914}},{"date":1770940800,"tokens":{"WETH":48.64887,"FRIEND":17608413.91245}},{"date":1771027200,"tokens":{"WETH":48.60336,"FRIEND":17609309.36233}},{"date":1771113600,"tokens":{"WETH":48.4098,"FRIEND":17611664.0418}},{"date":1771200000,"tokens":{"WETH":48.31865,"FRIEND":17644662.8685}},{"date":1771286400,"tokens":{"WETH":48.29675,"FRIEND":17651570.99954}},{"date":1771372800,"tokens":{"WETH":48.02063,"FRIEND":17754614.52473}},{"date":1771459200,"tokens":{"WETH":48.0254,"FRIEND":17752879.50575}},{"date":1771545600,"tokens":{"WETH":48.02558,"FRIEND":17752945.79395}},{"date":1771632000,"tokens":{"WETH":47.98301,"FRIEND":17752949.02429}},{"date":1771718400,"tokens":{"WETH":47.97255,"FRIEND":17756889.09544}},{"date":1771804800,"tokens":{"WETH":48.02945,"FRIEND":17735960.76334}},{"date":1771891200,"tokens":{"WETH":47.27198,"FRIEND":18024981.54345}},{"date":1771977600,"tokens":{"WETH":47.28281,"FRIEND":18020119.80501}},{"date":1772064000,"tokens":{"WETH":46.97781,"FRIEND":18138906.06085}},{"date":1772150400,"tokens":{"WETH":46.97051,"FRIEND":18141773.56762}},{"date":1772236800,"tokens":{"WETH":46.95467,"FRIEND":18147849.07854}},{"date":1772323200,"tokens":{"WETH":46.78942,"FRIEND":18096551.07355}},{"date":1772409600,"tokens":{"WETH":46.82759,"FRIEND":18081622.38829}},{"date":1772496000,"tokens":{"WETH":46.84768,"FRIEND":18073983.58823}},{"date":1772582400,"tokens":{"WETH":46.93668,"FRIEND":18040163.839}},{"date":1772668800,"tokens":{"WETH":46.93228,"FRIEND":18042083.06671}},{"date":1772755200,"tokens":{"WETH":46.96345,"FRIEND":18019822.0763}},{"date":1772841600,"tokens":{"WETH":46.95857,"FRIEND":18007122.73532}},{"date":1772928000,"tokens":{"WETH":46.9894,"FRIEND":17995484.91871}},{"date":1773014400,"tokens":{"WETH":46.98993,"FRIEND":17995289.36929}},{"date":1773100800,"tokens":{"WETH":46.91389,"FRIEND":18015241.3853}},{"date":1773187200,"tokens":{"WETH":46.83311,"FRIEND":18046792.71646}},{"date":1773273600,"tokens":{"WETH":46.82355,"FRIEND":18048217.45563}},{"date":1773360000,"tokens":{"WETH":47.55984,"FRIEND":17773665.18616}},{"date":1773446400,"tokens":{"WETH":47.51419,"FRIEND":17790825.86916}},{"date":1773532800,"tokens":{"WETH":47.52822,"FRIEND":17785653.78288}},{"date":1773619200,"tokens":{"WETH":47.52959,"FRIEND":17786241.52551}},{"date":1773705600,"tokens":{"WETH":47.60397,"FRIEND":17758117.33188}},{"date":1773792000,"tokens":{"WETH":47.82044,"FRIEND":17674248.97443}},{"date":1773878400,"tokens":{"WETH":47.90144,"FRIEND":17644813.60015}},{"date":1773964800,"tokens":{"WETH":47.89588,"FRIEND":17647045.7037}},{"date":1774051200,"tokens":{"WETH":47.886,"FRIEND":17650762.80586}},{"date":1774137600,"tokens":{"WETH":47.92186,"FRIEND":17637754.37114}},{"date":1774224000,"tokens":{"WETH":47.92953,"FRIEND":17633795.54757}},{"date":1774310400,"tokens":{"WETH":47.92953,"FRIEND":17633798.51937}},{"date":1774396800,"tokens":{"WETH":47.86933,"FRIEND":17633979.33261}},{"date":1774483200,"tokens":{"WETH":47.86933,"FRIEND":17633979.33261}},{"date":1774569600,"tokens":{"WETH":47.86346,"FRIEND":17635130.73771}},{"date":1774656000,"tokens":{"WETH":47.886,"FRIEND":17626954.52278}},{"date":1774742400,"tokens":{"WETH":47.86455,"FRIEND":17634971.44529}},{"date":1774828800,"tokens":{"WETH":47.86466,"FRIEND":17634938.29048}},{"date":1774915200,"tokens":{"WETH":47.86496,"FRIEND":17634829.41908}},{"date":1775001600,"tokens":{"WETH":47.86546,"FRIEND":17634648.74266}},{"date":1775088000,"tokens":{"WETH":47.8323,"FRIEND":17647064.67662}},{"date":1775174400,"tokens":{"WETH":47.83278,"FRIEND":17646888.99647}},{"date":1775260800,"tokens":{"WETH":47.83388,"FRIEND":17646489.2712}},{"date":1775347200,"tokens":{"WETH":47.72459,"FRIEND":17677143.05466}},{"date":1775433600,"tokens":{"WETH":47.72569,"FRIEND":17676741.73642}},{"date":1775520000,"tokens":{"WETH":41.00698,"FRIEND":20558890.57558}},{"date":1775606400,"tokens":{"WETH":41.01158,"FRIEND":20556621.29012}},{"date":1775692800,"tokens":{"WETH":41.0133,"FRIEND":20555772.83212}},{"date":1775779200,"tokens":{"WETH":40.96006,"FRIEND":20582922.09753}},{"date":1775865600,"tokens":{"WETH":40.90633,"FRIEND":20583990.65492}},{"date":1775952000,"tokens":{"WETH":40.90613,"FRIEND":20584098.52631}},{"date":1776038400,"tokens":{"WETH":40.90107,"FRIEND":20586710.26638}},{"date":1776124800,"tokens":{"WETH":40.91545,"FRIEND":20579680.45331}},{"date":1776211200,"tokens":{"WETH":40.88592,"FRIEND":20594791.90384}},{"date":1776297600,"tokens":{"WETH":40.90451,"FRIEND":20585598.07226}},{"date":1776384000,"tokens":{"WETH":40.90452,"FRIEND":20585603.07226}},{"date":1776470400,"tokens":{"WETH":40.8841,"FRIEND":20596040.14395}},{"date":1776556800,"tokens":{"WETH":40.88425,"FRIEND":20595965.71272}},{"date":1776643200,"tokens":{"WETH":40.88479,"FRIEND":20595741.12231}},{"date":1776729600,"tokens":{"WETH":40.86613,"FRIEND":20605293.35885}},{"date":1776816000,"tokens":{"WETH":40.90027,"FRIEND":20589217.00375}},{"date":1776902400,"tokens":{"WETH":40.8954,"FRIEND":20591832.3762}},{"date":1776988800,"tokens":{"WETH":40.89307,"FRIEND":20592449.50676}},{"date":1777075200,"tokens":{"WETH":40.89307,"FRIEND":20592451.50676}},{"date":1777161600,"tokens":{"WETH":40.89296}},{"date":1777248000,"tokens":{"WETH":31.86034,"FRIEND":20906488.30896}},{"date":1777334400,"tokens":{"WETH":31.81834,"FRIEND":20934510.8451}},{"date":1777420800,"tokens":{"WETH":31.81887,"FRIEND":20934301.1401}},{"date":1777507200,"tokens":{"WETH":31.81933,"FRIEND":20934013.39169}},{"date":1777593600,"tokens":{"WETH":31.81934,"FRIEND":20934006.26332}},{"date":1777680000,"tokens":{"WETH":31.81992,"FRIEND":20933631.88158}},{"date":1777766400,"tokens":{"WETH":31.74454,"FRIEND":20984003.7133}},{"date":1777852800,"tokens":{"WETH":20.63207,"FRIEND":13636955.84992}},{"date":1777939200,"tokens":{"WETH":13.35782,"FRIEND":21218268.2122}},{"date":1778025600,"tokens":{"WETH":13.36352,"FRIEND":21204464.22509}},{"date":1778112000,"tokens":{"WETH":13.36352,"FRIEND":21204464.22509}},{"date":1778198400,"tokens":{"WETH":13.37768,"FRIEND":21182363.12796}},{"date":1778284800,"tokens":{"WETH":14.07768,"FRIEND":20144113.88101}},{"date":1778371200,"tokens":{"WETH":14.36946,"FRIEND":19741122.42665}},{"date":1778457600,"tokens":{"WETH":14.36385,"FRIEND":19748962.4171}},{"date":1778544000,"tokens":{"WETH":14.36425,"FRIEND":19748557.94824}},{"date":1778630400,"tokens":{"WETH":14.36425,"FRIEND":19748557.94824}},{"date":1778716800,"tokens":{"WETH":14.36394}},{"date":1778803200,"tokens":{"WETH":14.40795}},{"date":1778889600,"tokens":{"WETH":14.42909,"FRIEND":19660807.71348}},{"date":1778976000,"tokens":{"WETH":14.41973,"FRIEND":19673755.41139}},{"date":1779062400,"tokens":{"WETH":14.41973,"FRIEND":19673755.41139}},{"date":1779148800,"tokens":{"WETH":14.46187,"FRIEND":19617299.20322}},{"date":1779235200,"tokens":{"WETH":14.46187,"FRIEND":19617299.20322}},{"date":1779321600,"tokens":{"WETH":14.69502,"FRIEND":19310680.61447}},{"date":1779408000,"tokens":{"WETH":14.69507,"FRIEND":19310696.5852}},{"date":1779494400,"tokens":{"WETH":14.69547,"FRIEND":19310178.84635}},{"date":1779580800,"tokens":{"WETH":13.97477,"FRIEND":20322005.56048}},{"date":1779667200,"tokens":{"WETH":13.97487,"FRIEND":20321862.3235}},{"date":1779753600,"tokens":{"WETH":13.97491,"FRIEND":20321807.56729}},{"date":1779840000,"tokens":{"WETH":13.97486,"FRIEND":20321738.08709}},{"date":1779926400,"tokens":{"WETH":13.9749,"FRIEND":20321769.64824}},{"date":1780012800,"tokens":{"WETH":13.9747,"FRIEND":20322067.11674}},{"date":1780099200,"tokens":{"WETH":13.97485,"FRIEND":20321893.67941}},{"date":1780185600,"tokens":{"WETH":13.97485,"FRIEND":20321893.67941}},{"date":1780272000,"tokens":{"WETH":13.96427,"FRIEND":20337008.15654}},{"date":1780358400,"tokens":{"WETH":13.96383,"FRIEND":20337801.83001}},{"date":1780444800,"tokens":{"WETH":13.96383,"FRIEND":20337801.83001}},{"date":1780531200,"tokens":{"WETH":13.96378}},{"date":1780617600,"tokens":{"WETH":13.97433,"FRIEND":20322596.82271}},{"date":1780704000,"tokens":{"WETH":13.97544,"FRIEND":20321001.88654}},{"date":1780790400,"tokens":{"WETH":13.97994,"FRIEND":20314562.97681}},{"date":1780876800,"tokens":{"WETH":14.01817,"FRIEND":20259990.54569}},{"date":1780963200,"tokens":{"WETH":14.07749,"FRIEND":20175901.91135}},{"date":1781049600,"tokens":{"WETH":14.07749,"FRIEND":20175901.91135}},{"date":1781136000,"tokens":{"WETH":14.07749,"FRIEND":20175901.91135}},{"date":1781222400,"tokens":{"WETH":14.07744,"FRIEND":20175901.91519}},{"date":1781308800,"tokens":{"WETH":14.07744}},{"date":1781395200,"tokens":{"WETH":14.07764}},{"date":1781481600,"tokens":{"WETH":14.07764}},{"date":1781568000,"tokens":{"WETH":14.07764}},{"date":1781654400,"tokens":{"WETH":14.07764}},{"date":1781740800,"tokens":{"WETH":14.15756,"FRIEND":20063435.52959}},{"date":1781827200,"tokens":{"WETH":14.16874,"FRIEND":20047852.36664}},{"date":1781913600,"tokens":{"WETH":14.16874,"FRIEND":20047853.36664}},{"date":1782000000,"tokens":{"WETH":14.16874,"FRIEND":20047853.36664}},{"date":1782086400,"tokens":{"WETH":13.9021,"FRIEND":20225514.70377}},{"date":1782172800,"tokens":{"WETH":13.90067,"FRIEND":20227623.58427}},{"date":1782259200,"tokens":{"WETH":13.89956,"FRIEND":20229280.51501}},{"date":1782345600,"tokens":{"WETH":13.90077,"FRIEND":20227558.53536}},{"date":1782432000,"tokens":{"WETH":13.90799,"FRIEND":20217208.44465}},{"date":1782518400,"tokens":{"WETH":13.90799,"FRIEND":20217208.44465}},{"date":1782604800,"tokens":{"WETH":13.93813,"FRIEND":20174153.00186}},{"date":1782691200,"tokens":{"WETH":13.93924,"FRIEND":20171622.23795}},{"date":1782777600,"tokens":{"WETH":13.93944,"FRIEND":20171337.1611}},{"date":1782864000,"tokens":{"WETH":13.94004,"FRIEND":20170481.97923}},{"date":1782950400,"tokens":{"WETH":13.94004,"FRIEND":20170481.97923}},{"date":1783036800,"tokens":{"WETH":13.83408,"FRIEND":20327334.65468}},{"date":1783123200,"tokens":{"WETH":13.82624,"FRIEND":20338839.93279}},{"date":1783209600,"tokens":{"WETH":13.82391,"FRIEND":20342322.89937}},{"date":1783296000,"tokens":{"WETH":13.82266,"FRIEND":20344201.14882}},{"date":1783382400,"tokens":{"WETH":13.81985,"FRIEND":20345655.27894}},{"date":1783468800,"tokens":{"WETH":13.81633,"FRIEND":20350733.6406}},{"date":1783555200,"tokens":{"WETH":13.81632,"FRIEND":20350743.33638}},{"date":1783641600,"tokens":{"WETH":13.81632,"FRIEND":20350743.33638}},{"date":1783728000,"tokens":{"WETH":13.81632,"FRIEND":20350743.33638}},{"date":1783814400,"tokens":{"WETH":13.80927,"FRIEND":20361314.2713}},{"date":1783900800,"tokens":{"WETH":13.80836,"FRIEND":20362671.19398}},{"date":1783987200,"tokens":{"WETH":13.80765,"FRIEND":20363742.6858}},{"date":1784073600,"tokens":{"WETH":13.7844,"FRIEND":20398612.47398}},{"date":1784160000,"tokens":{"WETH":13.80762,"FRIEND":20364815.57657}},{"date":1784246400,"tokens":{"WETH":13.80589,"FRIEND":20364153.71038}},{"date":1784332800,"tokens":{"WETH":13.81589,"FRIEND":20378923.44569}},{"date":1784419200,"tokens":{"WETH":13.81629,"FRIEND":20378342.29843}},{"date":1784505600,"tokens":{"WETH":13.80515,"FRIEND":20395008.31586}},{"date":1784592000,"tokens":{"WETH":13.78176,"FRIEND":20430139.97629}},{"date":1784678400,"tokens":{"WETH":13.78162,"FRIEND":20430354.75389}},{"date":1784764800,"tokens":{"WETH":13.78386,"FRIEND":20427082.43353}},{"date":1784851200,"tokens":{"WETH":13.78386}},{"date":1784937600,"tokens":{"WETH":13.78386}},{"date":1785024000,"tokens":{"WETH":13.95019,"FRIEND":20261885.71631}},{"date":1785110400,"tokens":{"WETH":15.14692,"FRIEND":18684357.14654}},{"date":1785196800,"tokens":{"WETH":15.13084,"FRIEND":18707835.62766}},{"date":1785283200,"tokens":{"WETH":15.00218,"FRIEND":18870729.93138}},{"date":1785369600,"tokens":{"WETH":14.98412,"FRIEND":18893833.11413}},{"date":1785456000,"tokens":{"WETH":14.98412,"FRIEND":18893833.51413}},{"date":1785542400,"tokens":{"WETH":15.42203,"FRIEND":18365269.15436}},{"date":1785628800,"tokens":{"WETH":15.74019,"FRIEND":18015634.06507}},{"date":1785715200,"tokens":{"WETH":15.8006,"FRIEND":17947849.6073}},{"date":1785801600,"tokens":{"WETH":15.68741,"FRIEND":18079328.63355}},{"date":1785888000,"tokens":{"WETH":15.64014,"FRIEND":18135945.84397}},{"date":1785974400,"tokens":{"WETH":15.63081,"FRIEND":18146945.38466}},{"date":1786060800,"tokens":{"WETH":15.63081,"FRIEND":18146945.38466}},{"date":1786147200,"tokens":{"WETH":15.44451,"FRIEND":18369167.38466}},{"date":1786233600,"tokens":{"WETH":15.44451,"FRIEND":18369166.85622}},{"date":1786320000,"tokens":{"WETH":15.43835,"FRIEND":18374963.08338}},{"date":1786406400,"tokens":{"WETH":15.43785,"FRIEND":18375521.40216}},{"date":1786492800,"tokens":{"WETH":15.43134,"FRIEND":18383305.41469}},{"date":1786579200,"tokens":{"WETH":15.42892,"FRIEND":18386225.39439}},{"date":1786665600,"tokens":{"WETH":15.35453,"FRIEND":18476670.73197}},{"date":1786752000,"tokens":{"WETH":15.35256,"FRIEND":18479076.06242}},{"date":1786838400,"tokens":{"WETH":15.35256,"FRIEND":18479076.06242}},{"date":1786924800,"tokens":{"WETH":15.34525,"FRIEND":18488013.81495}},{"date":1787011200,"tokens":{"WETH":15.36702,"FRIEND":18325441.76408}},{"date":1787097600,"tokens":{"WETH":15.38787,"FRIEND":18300983.42628}},{"date":1787184000,"tokens":{"WETH":15.392,"FRIEND":18297815.97155}},{"date":1787270400,"tokens":{"WETH":15.03344,"FRIEND":18196755.29332}},{"date":1787356800,"tokens":{"WETH":15.11452,"FRIEND":18101508.31426}},{"date":1787443200,"tokens":{"WETH":15.10995,"FRIEND":18107070.87451}},{"date":1787529600,"tokens":{"WETH":15.88428,"FRIEND":17241442.97027}},{"date":1787616000,"tokens":{"WETH":19.46364,"FRIEND":14147806.16769}},{"date":1787702400,"tokens":{"WETH":19.10668,"FRIEND":14416181.27611}},{"date":1787788800,"tokens":{"WETH":18.4845,"FRIEND":14658594.52235}},{"date":1787875200,"tokens":{"WETH":43.75615,"FRIEND":7427296.12762}},{"date":1787961600,"tokens":{"WETH":41.87207,"FRIEND":7939910.52173}},{"date":1788048000,"tokens":{"WETH":39.23582,"FRIEND":8507759.01621}},{"date":1788134400,"tokens":{"WETH":31.45032,"FRIEND":10654609.79193}},{"date":1788220800,"tokens":{"WETH":29.98788,"FRIEND":11205806.79231}},{"date":1788307200,"tokens":{"WETH":29.53963,"FRIEND":11379450.04178}},{"date":1788393600,"tokens":{"WETH":29.18849,"FRIEND":11519144.69392}},{"date":1788480000,"tokens":{"WETH":29.79777,"FRIEND":11288257.86275}},{"date":1788566400,"tokens":{"WETH":29.43184,"FRIEND":11431428.89747}},{"date":1788652800,"tokens":{"WETH":29.17635,"FRIEND":11537278.2852}},{"date":1788739200,"tokens":{"WETH":28.80872,"FRIEND":11689186.50997}},{"date":1788825600,"tokens":{"WETH":28.50628,"FRIEND":11816929.73205}},{"date":1788912000,"tokens":{"WETH":28.65486,"FRIEND":11756657.34691}},{"date":1788998400,"tokens":{"WETH":28.66341,"FRIEND":11753227.39494}},{"date":1789084800,"tokens":{"WETH":28.78333,"FRIEND":11709230.34494}},{"date":1789171200,"tokens":{"WETH":27.46802,"FRIEND":12279120.12306}},{"date":1789257600,"tokens":{"WETH":26.11213,"FRIEND":12520311.50502}},{"date":1789344000,"tokens":{"WETH":25.57386,"FRIEND":12788381.23218}},{"date":1789430400,"tokens":{"WETH":25.43173,"FRIEND":12862668.41312}},{"date":1789516800,"tokens":{"WETH":24.26335,"FRIEND":13491763.64173}},{"date":1789603200,"tokens":{"WETH":22.70536,"FRIEND":14436066.72183}},{"date":1789689600,"tokens":{"WETH":22.49038,"FRIEND":14574431.46761}},{"date":1789776000,"tokens":{"WETH":21.24897,"FRIEND":15445422.38285}},{"date":1789862400,"tokens":{"WETH":19.92474,"FRIEND":16491086.1467}},{"date":1789948800,"tokens":{"WETH":19.53004,"FRIEND":16830612.25343}},{"date":1790035200,"tokens":{"WETH":17.41609,"FRIEND":18916817.96754}},{"date":1790121600,"tokens":{"WETH":17.24658,"FRIEND":19107198.99171}},{"date":1790208000,"tokens":{"WETH":17.28978,"FRIEND":19074522.34545}},{"date":1790294400,"tokens":{"WETH":17.26088,"FRIEND":19107202.87227}},{"date":1790380800,"tokens":{"WETH":17.27013,"FRIEND":19097128.24366}},{"date":1790467200,"tokens":{"WETH":18.28349,"FRIEND":18053961.82547}},{"date":1790553600,"tokens":{"WETH":18.4138,"FRIEND":17917071.98707}},{"date":1790640000,"tokens":{"WETH":18.21346,"FRIEND":18108854.18744}},{"date":1790726400,"tokens":{"WETH":18.20868,"FRIEND":18113679.76443}},{"date":1790812800,"tokens":{"WETH":18.20864,"FRIEND":18113732.26481}},{"date":1790899200,"tokens":{"WETH":18.17324,"FRIEND":18149552.96475}},{"date":1790985600,"tokens":{"WETH":18.17316,"FRIEND":18149557.90281}},{"date":1791072000,"tokens":{"WETH":18.13891,"FRIEND":18134971.9587}},{"date":1791158400,"tokens":{"WETH":17.69964,"FRIEND":18591900.54612}},{"date":1791244800,"tokens":{"WETH":17.69569,"FRIEND":18596114.19807}},{"date":1791331200,"tokens":{"WETH":17.69536,"FRIEND":18596475.21684}},{"date":1791417600,"tokens":{"WETH":17.69536,"FRIEND":18596475.21684}},{"date":1791504000,"tokens":{"WETH":17.80817,"FRIEND":18480453.48535}},{"date":1791590400,"tokens":{"WETH":17.81566,"FRIEND":18472798.8336}},{"date":1791676800,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1791763200,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1791849600,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1791936000,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1792022400,"tokens":{"WETH":17.79955,"FRIEND":18418741.46296}},{"date":1792108800,"tokens":{"WETH":17.82195,"FRIEND":18396253.38438}},{"date":1792195200,"tokens":{"WETH":17.82195,"FRIEND":18396253.38438}},{"date":1792281600,"tokens":{"WETH":17.82656,"FRIEND":18390771.93392}},{"date":1792368000,"tokens":{"WETH":17.82656,"FRIEND":18390771.93392}},{"date":1792454400,"tokens":{"WETH":17.82656,"FRIEND":18390771.93392}},{"date":1792540800,"tokens":{"WETH":17.82437,"FRIEND":18393070.99469}},{"date":1792627200,"tokens":{"WETH":18.2568,"FRIEND":17963989.58529}},{"date":1792713600,"tokens":{"WETH":18.23965,"FRIEND":17981131.85095}},{"date":1792800000,"tokens":{"WETH":18.25234,"FRIEND":17970156.72785}},{"date":1792886400,"tokens":{"WETH":18.20576,"FRIEND":18016834.80071}},{"date":1792972800,"tokens":{"WETH":18.20541,"FRIEND":18016872.16134}},{"date":1793059200,"tokens":{"WETH":18.20381,"FRIEND":18018481.52842}},{"date":1793145600,"tokens":{"WETH":18.20326,"FRIEND":18019041.55671}},{"date":1793232000,"tokens":{"WETH":18.20326,"FRIEND":18019041.55671}},{"date":1793318400,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793404800,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793491200,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793577600,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793664000,"tokens":{"WETH":18.18667,"FRIEND":18024001.7985}},{"date":1793750400,"tokens":{"WETH":18.18667,"FRIEND":18024001.7985}},{"date":1793836800,"tokens":{"WETH":18.17119,"FRIEND":18008657.26311}},{"date":1793888987,"tokens":{"WETH":18.17119,"FRIEND":18008657.26311}}]}},"tvl":[{"date":1714867200,"totalLiquidityUSD":32901505},{"date":1714953600,"totalLiquidityUSD":43167065},{"date":1715040000,"totalLiquidityUSD":52941981},{"date":1715126400,"totalLiquidityUSD":50931350},{"date":1715212800,"totalLiquidityUSD":42036604},{"date":1715299200,"totalLiquidityUSD":46713080},{"date":1715385600,"totalLiquidityUSD":46452759},{"date":1715472000,"totalLiquidityUSD":46799952},{"date":1715558400,"totalLiquidityUSD":47678375},{"date":1715644800,"totalLiquidityUSD":40968566},{"date":1715731200,"totalLiquidityUSD":30916759},{"date":1715817600,"totalLiquidityUSD":31804949},{"date":1715904000,"totalLiquidityUSD":30899081},{"date":1715990400,"totalLiquidityUSD":34155138},{"date":1716076800,"totalLiquidityUSD":32981489},{"date":1716163200,"totalLiquidityUSD":32410584},{"date":1716249600,"totalLiquidityUSD":40539223},{"date":1716336000,"totalLiquidityUSD":38081642},{"date":1716422400,"totalLiquidityUSD":36562953},{"date":1716508800,"totalLiquidityUSD":35184010},{"date":1716595200,"totalLiquidityUSD":32457335},{"date":1716681600,"totalLiquidityUSD":34987569},{"date":1716768000,"totalLiquidityUSD":28958966},{"date":1716854400,"totalLiquidityUSD":27677376},{"date":1716940800,"totalLiquidityUSD":28253469},{"date":1717027200,"totalLiquidityUSD":27683627},{"date":1717113600,"totalLiquidityUSD":27777526},{"date":1717200000,"totalLiquidityUSD":25718383},{"date":1717286400,"totalLiquidityUSD":27267170},{"date":1717372800,"totalLiquidityUSD":26727646},{"date":1717459200,"totalLiquidityUSD":27837691},{"date":1717545600,"totalLiquidityUSD":28880320},{"date":1717632000,"totalLiquidityUSD":27243263},{"date":1717718400,"totalLiquidityUSD":23649449},{"date":1717804800,"totalLiquidityUSD":22466270},{"date":1717891200,"totalLiquidityUSD":23607365},{"date":1717977600,"totalLiquidityUSD":31702490},{"date":1718064000,"totalLiquidityUSD":32257340},{"date":1718150400,"totalLiquidityUSD":31327533},{"date":1718236800,"totalLiquidityUSD":32708382},{"date":1718323200,"totalLiquidityUSD":32607219},{"date":1718409600,"totalLiquidityUSD":28571647},{"date":1718496000,"totalLiquidityUSD":29841223},{"date":1718582400,"totalLiquidityUSD":28997143},{"date":1718668800,"totalLiquidityUSD":28287201},{"date":1718755200,"totalLiquidityUSD":19392480},{"date":1718841600,"totalLiquidityUSD":20852936},{"date":1718928000,"totalLiquidityUSD":22964200},{"date":1719014400,"totalLiquidityUSD":23897643},{"date":1719100800,"totalLiquidityUSD":24504677},{"date":1719187200,"totalLiquidityUSD":22328716},{"date":1719273600,"totalLiquidityUSD":16200511},{"date":1719360000,"totalLiquidityUSD":16933651},{"date":1719446400,"totalLiquidityUSD":16756911},{"date":1719532800,"totalLiquidityUSD":16654522},{"date":1719619200,"totalLiquidityUSD":16277202},{"date":1719705600,"totalLiquidityUSD":15357730},{"date":1719792000,"totalLiquidityUSD":15078301},{"date":1719878400,"totalLiquidityUSD":15367170},{"date":1719964800,"totalLiquidityUSD":15079586},{"date":1720051200,"totalLiquidityUSD":13392461},{"date":1720137600,"totalLiquidityUSD":10666603},{"date":1720224000,"totalLiquidityUSD":10450248},{"date":1720310400,"totalLiquidityUSD":11233312},{"date":1720396800,"totalLiquidityUSD":10555036},{"date":1720483200,"totalLiquidityUSD":10270439},{"date":1720569600,"totalLiquidityUSD":10019849},{"date":1720656000,"totalLiquidityUSD":10058222},{"date":1720742400,"totalLiquidityUSD":6367419},{"date":1720828800,"totalLiquidityUSD":5435941},{"date":1720915200,"totalLiquidityUSD":6789991},{"date":1721001600,"totalLiquidityUSD":5910006},{"date":1721088000,"totalLiquidityUSD":6632256},{"date":1721174400,"totalLiquidityUSD":6618738},{"date":1721260800,"totalLiquidityUSD":6374216},{"date":1721347200,"totalLiquidityUSD":6718032},{"date":1721433600,"totalLiquidityUSD":6942409},{"date":1721520000,"totalLiquidityUSD":6907119},{"date":1721606400,"totalLiquidityUSD":7631131},{"date":1721692800,"totalLiquidityUSD":7256615},{"date":1721779200,"totalLiquidityUSD":6978613},{"date":1721865600,"totalLiquidityUSD":6903579},{"date":1721952000,"totalLiquidityUSD":6329906},{"date":1722038400,"totalLiquidityUSD":7175601},{"date":1722124800,"totalLiquidityUSD":7186283},{"date":1722211200,"totalLiquidityUSD":7440809},{"date":1722297600,"totalLiquidityUSD":7608332},{"date":1722384000,"totalLiquidityUSD":7075978},{"date":1722470400,"totalLiquidityUSD":6963131},{"date":1722556800,"totalLiquidityUSD":4373348},{"date":1722643200,"totalLiquidityUSD":4114845},{"date":1722729600,"totalLiquidityUSD":4922196},{"date":1722816000,"totalLiquidityUSD":3489355},{"date":1722902400,"totalLiquidityUSD":3101601},{"date":1722988800,"totalLiquidityUSD":3137711},{"date":1723075200,"totalLiquidityUSD":2862819},{"date":1723161600,"totalLiquidityUSD":3178988},{"date":1723248000,"totalLiquidityUSD":3186669},{"date":1723334400,"totalLiquidityUSD":5425438},{"date":1723420800,"totalLiquidityUSD":5346438},{"date":1723507200,"totalLiquidityUSD":4541107},{"date":1723593600,"totalLiquidityUSD":4392155},{"date":1723680000,"totalLiquidityUSD":4047454},{"date":1723766400,"totalLiquidityUSD":3864475},{"date":1723852800,"totalLiquidityUSD":3844569},{"date":1723939200,"totalLiquidityUSD":3838816},{"date":1724025600,"totalLiquidityUSD":3936525},{"date":1724112000,"totalLiquidityUSD":3964573},{"date":1724198400,"totalLiquidityUSD":3732958},{"date":1724284800,"totalLiquidityUSD":3748636},{"date":1724371200,"totalLiquidityUSD":3762791},{"date":1724457600,"totalLiquidityUSD":4522178},{"date":1724544000,"totalLiquidityUSD":4117532},{"date":1724630400,"totalLiquidityUSD":4215520},{"date":1724716800,"totalLiquidityUSD":3744008},{"date":1724803200,"totalLiquidityUSD":3474434},{"date":1724889600,"totalLiquidityUSD":3502384},{"date":1724976000,"totalLiquidityUSD":3389395},{"date":1725062400,"totalLiquidityUSD":3374171},{"date":1725148800,"totalLiquidityUSD":3321135},{"date":1725235200,"totalLiquidityUSD":3167505},{"date":1725321600,"totalLiquidityUSD":3273563},{"date":1725408000,"totalLiquidityUSD":3171669},{"date":1725494400,"totalLiquidityUSD":3095872},{"date":1725580800,"totalLiquidityUSD":2923154},{"date":1725667200,"totalLiquidityUSD":2683932},{"date":1725753600,"totalLiquidityUSD":2705492},{"date":1725840000,"totalLiquidityUSD":2168260},{"date":1725926400,"totalLiquidityUSD":2549876},{"date":1726012800,"totalLiquidityUSD":2408491},{"date":1726099200,"totalLiquidityUSD":2685732},{"date":1726185600,"totalLiquidityUSD":3069285},{"date":1726272000,"totalLiquidityUSD":3145162},{"date":1726358400,"totalLiquidityUSD":2978141},{"date":1726444800,"totalLiquidityUSD":2756384},{"date":1726531200,"totalLiquidityUSD":2611267},{"date":1726617600,"totalLiquidityUSD":2684504},{"date":1726704000,"totalLiquidityUSD":2672556},{"date":1726790400,"totalLiquidityUSD":2853690},{"date":1726876800,"totalLiquidityUSD":2829648},{"date":1726963200,"totalLiquidityUSD":2795000},{"date":1727049600,"totalLiquidityUSD":2784471},{"date":1727136000,"totalLiquidityUSD":2843577},{"date":1727222400,"totalLiquidityUSD":2721372},{"date":1727308800,"totalLiquidityUSD":2631952},{"date":1727395200,"totalLiquidityUSD":2788913},{"date":1727481600,"totalLiquidityUSD":2786904},{"date":1727568000,"totalLiquidityUSD":2719329},{"date":1727654400,"totalLiquidityUSD":2658599},{"date":1727740800,"totalLiquidityUSD":2357793},{"date":1727827200,"totalLiquidityUSD":2259868},{"date":1727913600,"totalLiquidityUSD":2262793},{"date":1728000000,"totalLiquidityUSD":2214178},{"date":1728086400,"totalLiquidityUSD":2333622},{"date":1728172800,"totalLiquidityUSD":2308872},{"date":1728259200,"totalLiquidityUSD":2290658},{"date":1728345600,"totalLiquidityUSD":2331736},{"date":1728432000,"totalLiquidityUSD":2220170},{"date":1728518400,"totalLiquidityUSD":2189977},{"date":1728604800,"totalLiquidityUSD":2206858},{"date":1728691200,"totalLiquidityUSD":2247698},{"date":1728777600,"totalLiquidityUSD":2743655},{"date":1728864000,"totalLiquidityUSD":2778265},{"date":1728950400,"totalLiquidityUSD":3545310},{"date":1729036800,"totalLiquidityUSD":3601277},{"date":1729123200,"totalLiquidityUSD":3686281},{"date":1729209600,"totalLiquidityUSD":3637657},{"date":1729296000,"totalLiquidityUSD":3665401},{"date":1729382400,"totalLiquidityUSD":3638350},{"date":1729468800,"totalLiquidityUSD":3963901},{"date":1729555200,"totalLiquidityUSD":3860462},{"date":1729641600,"totalLiquidityUSD":3791859},{"date":1729728000,"totalLiquidityUSD":3439422},{"date":1729814400,"totalLiquidityUSD":3451843},{"date":1729900800,"totalLiquidityUSD":3382005},{"date":1729987200,"totalLiquidityUSD":3413168},{"date":1730073600,"totalLiquidityUSD":3442912},{"date":1730160000,"totalLiquidityUSD":3394619},{"date":1730246400,"totalLiquidityUSD":3501785},{"date":1730332800,"totalLiquidityUSD":3536224},{"date":1730419200,"totalLiquidityUSD":3273776},{"date":1730505600,"totalLiquidityUSD":2948522},{"date":1730592000,"totalLiquidityUSD":2915440},{"date":1730678400,"totalLiquidityUSD":2890091},{"date":1730764800,"totalLiquidityUSD":2795115},{"date":1730851200,"totalLiquidityUSD":2825140},{"date":1730937600,"totalLiquidityUSD":3184179},{"date":1731024000,"totalLiquidityUSD":3324115},{"date":1731110400,"totalLiquidityUSD":3418495},{"date":1731196800,"totalLiquidityUSD":3511447},{"date":1731283200,"totalLiquidityUSD":3599505},{"date":1731369600,"totalLiquidityUSD":3815021},{"date":1731456000,"totalLiquidityUSD":3686827},{"date":1731542400,"totalLiquidityUSD":3449789},{"date":1731628800,"totalLiquidityUSD":3393220},{"date":1731715200,"totalLiquidityUSD":3386509},{"date":1731801600,"totalLiquidityUSD":3428988},{"date":1731888000,"totalLiquidityUSD":3336336},{"date":1731974400,"totalLiquidityUSD":3491818},{"date":1732060800,"totalLiquidityUSD":3414467},{"date":1732147200,"totalLiquidityUSD":3317504},{"date":1732233600,"totalLiquidityUSD":3614392},{"date":1732320000,"totalLiquidityUSD":3580954},{"date":1732406400,"totalLiquidityUSD":3671954},{"date":1732492800,"totalLiquidityUSD":3585348},{"date":1732579200,"totalLiquidityUSD":3676662},{"date":1732665600,"totalLiquidityUSD":3546223},{"date":1732752000,"totalLiquidityUSD":3899210},{"date":1732838400,"totalLiquidityUSD":3822645},{"date":1732924800,"totalLiquidityUSD":3596739},{"date":1733011200,"totalLiquidityUSD":3590773},{"date":1733097600,"totalLiquidityUSD":3549406},{"date":1733184000,"totalLiquidityUSD":3405592},{"date":1733270400,"totalLiquidityUSD":3311529},{"date":1733356800,"totalLiquidityUSD":3401487},{"date":1733443200,"totalLiquidityUSD":3365567},{"date":1733529600,"totalLiquidityUSD":3567399},{"date":1733616000,"totalLiquidityUSD":3549783},{"date":1733702400,"totalLiquidityUSD":3516682},{"date":1733788800,"totalLiquidityUSD":3316187},{"date":1733875200,"totalLiquidityUSD":3258458},{"date":1733961600,"totalLiquidityUSD":3403039},{"date":1734048000,"totalLiquidityUSD":3414079},{"date":1734134400,"totalLiquidityUSD":3389500},{"date":1734220800,"totalLiquidityUSD":3281614},{"date":1734307200,"totalLiquidityUSD":3531742},{"date":1734393600,"totalLiquidityUSD":3545704},{"date":1734480000,"totalLiquidityUSD":3424051},{"date":1734566400,"totalLiquidityUSD":3215890},{"date":1734652800,"totalLiquidityUSD":2974540},{"date":1734739200,"totalLiquidityUSD":3117878},{"date":1734825600,"totalLiquidityUSD":2952568},{"date":1734912000,"totalLiquidityUSD":2910037},{"date":1734998400,"totalLiquidityUSD":3095350},{"date":1735084800,"totalLiquidityUSD":3099591},{"date":1735171200,"totalLiquidityUSD":3084385},{"date":1735257600,"totalLiquidityUSD":2960308},{"date":1735344000,"totalLiquidityUSD":2934279},{"date":1735430400,"totalLiquidityUSD":3003371},{"date":1735516800,"totalLiquidityUSD":3037501},{"date":1735603200,"totalLiquidityUSD":2949555},{"date":1735689600,"totalLiquidityUSD":2891334},{"date":1735776000,"totalLiquidityUSD":2861618},{"date":1735862400,"totalLiquidityUSD":2928511},{"date":1735948800,"totalLiquidityUSD":3058010},{"date":1736035200,"totalLiquidityUSD":3087541},{"date":1736121600,"totalLiquidityUSD":3083939},{"date":1736208000,"totalLiquidityUSD":3112550},{"date":1736294400,"totalLiquidityUSD":2836223},{"date":1736380800,"totalLiquidityUSD":2731347},{"date":1736467200,"totalLiquidityUSD":2685328},{"date":1736553600,"totalLiquidityUSD":2680155},{"date":1736640000,"totalLiquidityUSD":2681410},{"date":1736726400,"totalLiquidityUSD":2666219},{"date":1736812800,"totalLiquidityUSD":2613241},{"date":1736899200,"totalLiquidityUSD":2663091},{"date":1736985600,"totalLiquidityUSD":2840932},{"date":1737072000,"totalLiquidityUSD":2771233},{"date":1737158400,"totalLiquidityUSD":2937651},{"date":1737244800,"totalLiquidityUSD":2750181},{"date":1737331200,"totalLiquidityUSD":2646935},{"date":1737417600,"totalLiquidityUSD":2692090},{"date":1737504000,"totalLiquidityUSD":2654173},{"date":1737590400,"totalLiquidityUSD":2442472},{"date":1737676800,"totalLiquidityUSD":2430754},{"date":1737763200,"totalLiquidityUSD":2728775},{"date":1737849600,"totalLiquidityUSD":2753042},{"date":1737936000,"totalLiquidityUSD":2712523},{"date":1738022400,"totalLiquidityUSD":2618372},{"date":1738108800,"totalLiquidityUSD":2354079},{"date":1738195200,"totalLiquidityUSD":2370240},{"date":1738281600,"totalLiquidityUSD":2468854},{"date":1738368000,"totalLiquidityUSD":2514429},{"date":1738454400,"totalLiquidityUSD":2366702},{"date":1738540800,"totalLiquidityUSD":2184369},{"date":1738627200,"totalLiquidityUSD":2255585},{"date":1738713600,"totalLiquidityUSD":2143723},{"date":1738800000,"totalLiquidityUSD":2202809},{"date":1738886400,"totalLiquidityUSD":2128657},{"date":1738972800,"totalLiquidityUSD":2063272},{"date":1739059200,"totalLiquidityUSD":2058269},{"date":1739145600,"totalLiquidityUSD":2003190},{"date":1739232000,"totalLiquidityUSD":2057731},{"date":1739318400,"totalLiquidityUSD":1958838},{"date":1739404800,"totalLiquidityUSD":2069333},{"date":1739491200,"totalLiquidityUSD":2024116},{"date":1739577600,"totalLiquidityUSD":2052189},{"date":1739664000,"totalLiquidityUSD":2038881},{"date":1739750400,"totalLiquidityUSD":1990928},{"date":1739836800,"totalLiquidityUSD":2073035},{"date":1739923200,"totalLiquidityUSD":2002931},{"date":1740009600,"totalLiquidityUSD":2021255},{"date":1740096000,"totalLiquidityUSD":2025685},{"date":1740182400,"totalLiquidityUSD":1969122},{"date":1740268800,"totalLiquidityUSD":2053003},{"date":1740355200,"totalLiquidityUSD":2111963},{"date":1740441600,"totalLiquidityUSD":1827570},{"date":1740528000,"totalLiquidityUSD":1825904},{"date":1740614400,"totalLiquidityUSD":1648135},{"date":1740700800,"totalLiquidityUSD":1636375},{"date":1740787200,"totalLiquidityUSD":1586586},{"date":1740873600,"totalLiquidityUSD":1623215},{"date":1740960000,"totalLiquidityUSD":1801349},{"date":1741046400,"totalLiquidityUSD":1618671},{"date":1741132800,"totalLiquidityUSD":1614772},{"date":1741219200,"totalLiquidityUSD":1681513},{"date":1741305600,"totalLiquidityUSD":1630144},{"date":1741392000,"totalLiquidityUSD":1573122},{"date":1741478400,"totalLiquidityUSD":1636500},{"date":1741564800,"totalLiquidityUSD":1494325},{"date":1741651200,"totalLiquidityUSD":1345840},{"date":1741737600,"totalLiquidityUSD":1415870},{"date":1741824000,"totalLiquidityUSD":1414348},{"date":1741910400,"totalLiquidityUSD":1339896},{"date":1741996800,"totalLiquidityUSD":1367983},{"date":1742083200,"totalLiquidityUSD":1413631},{"date":1742169600,"totalLiquidityUSD":1360042},{"date":1742256000,"totalLiquidityUSD":1404571},{"date":1742342400,"totalLiquidityUSD":1390210},{"date":1742428800,"totalLiquidityUSD":1468892},{"date":1742515200,"totalLiquidityUSD":1421695},{"date":1742601600,"totalLiquidityUSD":1409124},{"date":1742688000,"totalLiquidityUSD":1411431},{"date":1742774400,"totalLiquidityUSD":1418242},{"date":1742860800,"totalLiquidityUSD":1498527},{"date":1742947200,"totalLiquidityUSD":1500070},{"date":1743033600,"totalLiquidityUSD":1404749},{"date":1743120000,"totalLiquidityUSD":1397618},{"date":1743206400,"totalLiquidityUSD":1334084},{"date":1743292800,"totalLiquidityUSD":1213039},{"date":1743379200,"totalLiquidityUSD":1267188},{"date":1743465600,"totalLiquidityUSD":1269421},{"date":1743552000,"totalLiquidityUSD":1329498},{"date":1743638400,"totalLiquidityUSD":1243140},{"date":1743724800,"totalLiquidityUSD":1270094},{"date":1743811200,"totalLiquidityUSD":1251980},{"date":1743897600,"totalLiquidityUSD":1276137},{"date":1743984000,"totalLiquidityUSD":1112109},{"date":1744070400,"totalLiquidityUSD":1083436},{"date":1744156800,"totalLiquidityUSD":1027368},{"date":1744243200,"totalLiquidityUSD":1164802},{"date":1744329600,"totalLiquidityUSD":1071952},{"date":1744416000,"totalLiquidityUSD":1107403},{"date":1744502400,"totalLiquidityUSD":1192774},{"date":1744588800,"totalLiquidityUSD":1170056},{"date":1744675200,"totalLiquidityUSD":465241},{"date":1744761600,"totalLiquidityUSD":455046},{"date":1744848000,"totalLiquidityUSD":450661},{"date":1744934400,"totalLiquidityUSD":534914},{"date":1745020800,"totalLiquidityUSD":528248},{"date":1745107200,"totalLiquidityUSD":521394},{"date":1745193600,"totalLiquidityUSD":512650},{"date":1745280000,"totalLiquidityUSD":510023},{"date":1745366400,"totalLiquidityUSD":572317},{"date":1745452800,"totalLiquidityUSD":563060},{"date":1745539200,"totalLiquidityUSD":558605},{"date":1745625600,"totalLiquidityUSD":576919},{"date":1745712000,"totalLiquidityUSD":589276},{"date":1745798400,"totalLiquidityUSD":592238},{"date":1745884800,"totalLiquidityUSD":583428},{"date":1745971200,"totalLiquidityUSD":578557},{"date":1746057600,"totalLiquidityUSD":568262},{"date":1746144000,"totalLiquidityUSD":583878},{"date":1746230400,"totalLiquidityUSD":581921},{"date":1746316800,"totalLiquidityUSD":570379},{"date":1746403200,"totalLiquidityUSD":558234},{"date":1746489600,"totalLiquidityUSD":559849},{"date":1746576000,"totalLiquidityUSD":562448},{"date":1746662400,"totalLiquidityUSD":554814},{"date":1746748800,"totalLiquidityUSD":669688},{"date":1746835200,"totalLiquidityUSD":725037},{"date":1746921600,"totalLiquidityUSD":793083},{"date":1747008000,"totalLiquidityUSD":742744},{"date":1747094400,"totalLiquidityUSD":724991},{"date":1747180800,"totalLiquidityUSD":763654},{"date":1747267200,"totalLiquidityUSD":737738},{"date":1747353600,"totalLiquidityUSD":716167},{"date":1747440000,"totalLiquidityUSD":718320},{"date":1747526400,"totalLiquidityUSD":664562},{"date":1747612800,"totalLiquidityUSD":662459},{"date":1747699200,"totalLiquidityUSD":684979},{"date":1747785600,"totalLiquidityUSD":673043},{"date":1747872000,"totalLiquidityUSD":685240},{"date":1747958400,"totalLiquidityUSD":710191},{"date":1748044800,"totalLiquidityUSD":655196},{"date":1748131200,"totalLiquidityUSD":701684},{"date":1748217600,"totalLiquidityUSD":691475},{"date":1748304000,"totalLiquidityUSD":691388},{"date":1748390400,"totalLiquidityUSD":699800},{"date":1748476800,"totalLiquidityUSD":717580},{"date":1748563200,"totalLiquidityUSD":685414},{"date":1748649600,"totalLiquidityUSD":645145},{"date":1748736000,"totalLiquidityUSD":651780},{"date":1748822400,"totalLiquidityUSD":652686},{"date":1748908800,"totalLiquidityUSD":693030},{"date":1748995200,"totalLiquidityUSD":665218},{"date":1749081600,"totalLiquidityUSD":665975},{"date":1749168000,"totalLiquidityUSD":619716},{"date":1749254400,"totalLiquidityUSD":634066},{"date":1749340800,"totalLiquidityUSD":646436},{"date":1749427200,"totalLiquidityUSD":636050},{"date":1749513600,"totalLiquidityUSD":685072},{"date":1749600000,"totalLiquidityUSD":704911},{"date":1749686400,"totalLiquidityUSD":704411},{"date":1749772800,"totalLiquidityUSD":660917},{"date":1749859200,"totalLiquidityUSD":647164},{"date":1749945600,"totalLiquidityUSD":639051},{"date":1750032000,"totalLiquidityUSD":641740},{"date":1750118400,"totalLiquidityUSD":648749},{"date":1750204800,"totalLiquidityUSD":631147},{"date":1750291200,"totalLiquidityUSD":626095},{"date":1750377600,"totalLiquidityUSD":609850},{"date":1750464000,"totalLiquidityUSD":589713},{"date":1750550400,"totalLiquidityUSD":549165},{"date":1750636800,"totalLiquidityUSD":543028},{"date":1750723200,"totalLiquidityUSD":586721},{"date":1750809600,"totalLiquidityUSD":568686},{"date":1750896000,"totalLiquidityUSD":562526},{"date":1750982400,"totalLiquidityUSD":574325},{"date":1751068800,"totalLiquidityUSD":556470},{"date":1751155200,"totalLiquidityUSD":547121},{"date":1751241600,"totalLiquidityUSD":568994},{"date":1751328000,"totalLiquidityUSD":564292},{"date":1751414400,"totalLiquidityUSD":545192},{"date":1751500800,"totalLiquidityUSD":567177},{"date":1751587200,"totalLiquidityUSD":1109556},{"date":1751673600,"totalLiquidityUSD":565099},{"date":1751760000,"totalLiquidityUSD":1120785},{"date":1751846400,"totalLiquidityUSD":1077755},{"date":1751932800,"totalLiquidityUSD":1112697},{"date":1752019200,"totalLiquidityUSD":1114081},{"date":1752105600,"totalLiquidityUSD":915057},{"date":1752192000,"totalLiquidityUSD":670242},{"date":1752278400,"totalLiquidityUSD":1166419},{"date":1752364800,"totalLiquidityUSD":1096269},{"date":1752451200,"totalLiquidityUSD":1150791},{"date":1752537600,"totalLiquidityUSD":1042510},{"date":1752624000,"totalLiquidityUSD":700854},{"date":1752710400,"totalLiquidityUSD":759530},{"date":1752796800,"totalLiquidityUSD":786926},{"date":1752883200,"totalLiquidityUSD":732496},{"date":1752969600,"totalLiquidityUSD":1317704},{"date":1753056000,"totalLiquidityUSD":795414},{"date":1753142400,"totalLiquidityUSD":813679},{"date":1753228800,"totalLiquidityUSD":967644},{"date":1753315200,"totalLiquidityUSD":891407},{"date":1753401600,"totalLiquidityUSD":905753},{"date":1753488000,"totalLiquidityUSD":1169356},{"date":1753574400,"totalLiquidityUSD":1201821},{"date":1753660800,"totalLiquidityUSD":880818},{"date":1753747200,"totalLiquidityUSD":828805},{"date":1753833600,"totalLiquidityUSD":1270718},{"date":1753920000,"totalLiquidityUSD":1222860},{"date":1754006400,"totalLiquidityUSD":1272536},{"date":1754092800,"totalLiquidityUSD":1230684},{"date":1754179200,"totalLiquidityUSD":733607},{"date":1754265600,"totalLiquidityUSD":1246037},{"date":1754352000,"totalLiquidityUSD":798204},{"date":1754438400,"totalLiquidityUSD":1266455},{"date":1754524800,"totalLiquidityUSD":1281320},{"date":1754611200,"totalLiquidityUSD":841631},{"date":1754697600,"totalLiquidityUSD":864066},{"date":1754784000,"totalLiquidityUSD":919816},{"date":1754870400,"totalLiquidityUSD":912455},{"date":1754956800,"totalLiquidityUSD":903253},{"date":1755043200,"totalLiquidityUSD":969802},{"date":1755129600,"totalLiquidityUSD":990002},{"date":1755216000,"totalLiquidityUSD":966228},{"date":1755302400,"totalLiquidityUSD":927094},{"date":1755388800,"totalLiquidityUSD":969724},{"date":1755475200,"totalLiquidityUSD":1264562},{"date":1755561600,"totalLiquidityUSD":1301148},{"date":1755648000,"totalLiquidityUSD":1252052},{"date":1755734400,"totalLiquidityUSD":1233949},{"date":1755820800,"totalLiquidityUSD":1356268},{"date":1755907200,"totalLiquidityUSD":1077213},{"date":1755993600,"totalLiquidityUSD":1022665},{"date":1756080000,"totalLiquidityUSD":1303576},{"date":1756166400,"totalLiquidityUSD":1417888},{"date":1756252800,"totalLiquidityUSD":1525549},{"date":1756339200,"totalLiquidityUSD":2083339},{"date":1756425600,"totalLiquidityUSD":1869505},{"date":1756512000,"totalLiquidityUSD":1821888},{"date":1756598400,"totalLiquidityUSD":1262743},{"date":1756684800,"totalLiquidityUSD":1793429},{"date":1756771200,"totalLiquidityUSD":1675691},{"date":1756857600,"totalLiquidityUSD":1461669},{"date":1756944000,"totalLiquidityUSD":2286556},{"date":1757030400,"totalLiquidityUSD":1810394},{"date":1757116800,"totalLiquidityUSD":1685846},{"date":1757203200,"totalLiquidityUSD":1669744},{"date":1757289600,"totalLiquidityUSD":768329},{"date":1757376000,"totalLiquidityUSD":1513300},{"date":1757462400,"totalLiquidityUSD":754682},{"date":1757548800,"totalLiquidityUSD":2028239},{"date":1757635200,"totalLiquidityUSD":2071719},{"date":1757721600,"totalLiquidityUSD":1948000},{"date":1757808000,"totalLiquidityUSD":1953049},{"date":1757894400,"totalLiquidityUSD":1874166},{"date":1757980800,"totalLiquidityUSD":1043444},{"date":1758067200,"totalLiquidityUSD":1602289},{"date":1758153600,"totalLiquidityUSD":1956844},{"date":1758240000,"totalLiquidityUSD":2124776},{"date":1758326400,"totalLiquidityUSD":924475},{"date":1758412800,"totalLiquidityUSD":975591},{"date":1758499200,"totalLiquidityUSD":1882032},{"date":1758585600,"totalLiquidityUSD":718308},{"date":1758672000,"totalLiquidityUSD":704897},{"date":1758758400,"totalLiquidityUSD":725032},{"date":1758844800,"totalLiquidityUSD":661839},{"date":1758931200,"totalLiquidityUSD":674236},{"date":1759017600,"totalLiquidityUSD":673710},{"date":1759104000,"totalLiquidityUSD":677252},{"date":1759190400,"totalLiquidityUSD":2288830},{"date":1759276800,"totalLiquidityUSD":2286727},{"date":1759363200,"totalLiquidityUSD":821649},{"date":1759449600,"totalLiquidityUSD":831294},{"date":1759536000,"totalLiquidityUSD":790432},{"date":1759622400,"totalLiquidityUSD":858088},{"date":1759708800,"totalLiquidityUSD":884239},{"date":1759795200,"totalLiquidityUSD":795886},{"date":1759881600,"totalLiquidityUSD":759008},{"date":1759968000,"totalLiquidityUSD":767198},{"date":1760054400,"totalLiquidityUSD":702755},{"date":1760140800,"totalLiquidityUSD":634202},{"date":1760227200,"totalLiquidityUSD":658870},{"date":1760313600,"totalLiquidityUSD":714544},{"date":1760400000,"totalLiquidityUSD":713435},{"date":1760486400,"totalLiquidityUSD":703660},{"date":1760572800,"totalLiquidityUSD":675697},{"date":1760659200,"totalLiquidityUSD":669980},{"date":1760745600,"totalLiquidityUSD":623300},{"date":1760832000,"totalLiquidityUSD":668398},{"date":1760918400,"totalLiquidityUSD":720650},{"date":1761004800,"totalLiquidityUSD":689689},{"date":1761091200,"totalLiquidityUSD":654572},{"date":1761177600,"totalLiquidityUSD":661253},{"date":1761264000,"totalLiquidityUSD":650387},{"date":1761350400,"totalLiquidityUSD":660090},{"date":1761436800,"totalLiquidityUSD":674011},{"date":1761523200,"totalLiquidityUSD":715081},{"date":1761609600,"totalLiquidityUSD":694102},{"date":1761696000,"totalLiquidityUSD":666407},{"date":1761782400,"totalLiquidityUSD":652237},{"date":1761868800,"totalLiquidityUSD":653383},{"date":1761955200,"totalLiquidityUSD":655807},{"date":1762041600,"totalLiquidityUSD":652689},{"date":1762128000,"totalLiquidityUSD":647484},{"date":1762214400,"totalLiquidityUSD":581984},{"date":1762300800,"totalLiquidityUSD":528594},{"date":1762387200,"totalLiquidityUSD":559697},{"date":1762473600,"totalLiquidityUSD":543006},{"date":1762560000,"totalLiquidityUSD":554742},{"date":1762646400,"totalLiquidityUSD":544767},{"date":1762732800,"totalLiquidityUSD":576522},{"date":1762819200,"totalLiquidityUSD":590133},{"date":1762905600,"totalLiquidityUSD":1844515},{"date":1762992000,"totalLiquidityUSD":564849},{"date":1763078400,"totalLiquidityUSD":507663},{"date":1763164800,"totalLiquidityUSD":525752},{"date":1763251200,"totalLiquidityUSD":494368},{"date":1763337600,"totalLiquidityUSD":503917},{"date":1763424000,"totalLiquidityUSD":494916},{"date":1763510400,"totalLiquidityUSD":506938},{"date":1763596800,"totalLiquidityUSD":472029},{"date":1763683200,"totalLiquidityUSD":448447},{"date":1763769600,"totalLiquidityUSD":423525},{"date":1763856000,"totalLiquidityUSD":449291},{"date":1763942400,"totalLiquidityUSD":1993831},{"date":1764028800,"totalLiquidityUSD":483232},{"date":1764115200,"totalLiquidityUSD":475193},{"date":1764201600,"totalLiquidityUSD":482172},{"date":1764288000,"totalLiquidityUSD":480414},{"date":1764374400,"totalLiquidityUSD":2593793},{"date":1764460800,"totalLiquidityUSD":487470},{"date":1764547200,"totalLiquidityUSD":479507},{"date":1764633600,"totalLiquidityUSD":433013},{"date":1764720000,"totalLiquidityUSD":478890},{"date":1764806400,"totalLiquidityUSD":508461},{"date":1764892800,"totalLiquidityUSD":533922},{"date":1764979200,"totalLiquidityUSD":486607},{"date":1765065600,"totalLiquidityUSD":484480},{"date":1765152000,"totalLiquidityUSD":479911},{"date":1765238400,"totalLiquidityUSD":572065},{"date":1765324800,"totalLiquidityUSD":525938},{"date":1765411200,"totalLiquidityUSD":663184},{"date":1765497600,"totalLiquidityUSD":501183},{"date":1765584000,"totalLiquidityUSD":491748},{"date":1765670400,"totalLiquidityUSD":569550},{"date":1765756800,"totalLiquidityUSD":469974},{"date":1765843200,"totalLiquidityUSD":457699},{"date":1765929600,"totalLiquidityUSD":456666},{"date":1766016000,"totalLiquidityUSD":630616},{"date":1766102400,"totalLiquidityUSD":645129},{"date":1766188800,"totalLiquidityUSD":639830},{"date":1766275200,"totalLiquidityUSD":470748},{"date":1766361600,"totalLiquidityUSD":622468},{"date":1766448000,"totalLiquidityUSD":474610},{"date":1766534400,"totalLiquidityUSD":567147},{"date":1766620800,"totalLiquidityUSD":538238},{"date":1766707200,"totalLiquidityUSD":581248},{"date":1766793600,"totalLiquidityUSD":601132},{"date":1766880000,"totalLiquidityUSD":604291},{"date":1766966400,"totalLiquidityUSD":615175},{"date":1767052800,"totalLiquidityUSD":692537},{"date":1767139200,"totalLiquidityUSD":462221},{"date":1767225600,"totalLiquidityUSD":448171},{"date":1767312000,"totalLiquidityUSD":604419},{"date":1767398400,"totalLiquidityUSD":485987},{"date":1767484800,"totalLiquidityUSD":666107},{"date":1767571200,"totalLiquidityUSD":688388},{"date":1767657600,"totalLiquidityUSD":729901},{"date":1767744000,"totalLiquidityUSD":747295},{"date":1767830400,"totalLiquidityUSD":690088},{"date":1767916800,"totalLiquidityUSD":641896},{"date":1768003200,"totalLiquidityUSD":610624},{"date":1768089600,"totalLiquidityUSD":614022},{"date":1768176000,"totalLiquidityUSD":740788},{"date":1768262400,"totalLiquidityUSD":696877},{"date":1768348800,"totalLiquidityUSD":703932},{"date":1768435200,"totalLiquidityUSD":748471},{"date":1768521600,"totalLiquidityUSD":774677},{"date":1768608000,"totalLiquidityUSD":487512},{"date":1768694400,"totalLiquidityUSD":1780603},{"date":1768780800,"totalLiquidityUSD":484845},{"date":1768867200,"totalLiquidityUSD":474193},{"date":1768953600,"totalLiquidityUSD":447700},{"date":1769040000,"totalLiquidityUSD":1753336},{"date":1769126400,"totalLiquidityUSD":1772749},{"date":1769212800,"totalLiquidityUSD":443067},{"date":1769299200,"totalLiquidityUSD":1239071},{"date":1769385600,"totalLiquidityUSD":1526861},{"date":1769472000,"totalLiquidityUSD":1500660},{"date":1769558400,"totalLiquidityUSD":432175},{"date":1769644800,"totalLiquidityUSD":1468808},{"date":1769731200,"totalLiquidityUSD":1488703},{"date":1769817600,"totalLiquidityUSD":1051419},{"date":1769904000,"totalLiquidityUSD":149275},{"date":1769990400,"totalLiquidityUSD":156520},{"date":1770076800,"totalLiquidityUSD":241622},{"date":1770163200,"totalLiquidityUSD":223336},{"date":1770249600,"totalLiquidityUSD":214418},{"date":1770336000,"totalLiquidityUSD":178282},{"date":1770422400,"totalLiquidityUSD":1284593},{"date":1770508800,"totalLiquidityUSD":1204039},{"date":1770595200,"totalLiquidityUSD":208696},{"date":1770681600,"totalLiquidityUSD":206298},{"date":1770768000,"totalLiquidityUSD":724008},{"date":1770854400,"totalLiquidityUSD":1125782},{"date":1770940800,"totalLiquidityUSD":190582},{"date":1771027200,"totalLiquidityUSD":201061},{"date":1771113600,"totalLiquidityUSD":201098},{"date":1771200000,"totalLiquidityUSD":187719},{"date":1771286400,"totalLiquidityUSD":191473},{"date":1771372800,"totalLiquidityUSD":189441},{"date":1771459200,"totalLiquidityUSD":187968},{"date":1771545600,"totalLiquidityUSD":183239},{"date":1771632000,"totalLiquidityUSD":187179},{"date":1771718400,"totalLiquidityUSD":199193},{"date":1771804800,"totalLiquidityUSD":184141},{"date":1771891200,"totalLiquidityUSD":176034},{"date":1771977600,"totalLiquidityUSD":174729},{"date":1772064000,"totalLiquidityUSD":192375},{"date":1772150400,"totalLiquidityUSD":185838},{"date":1772236800,"totalLiquidityUSD":180725},{"date":1772323200,"totalLiquidityUSD":180068},{"date":1772409600,"totalLiquidityUSD":184925},{"date":1772496000,"totalLiquidityUSD":188573},{"date":1772582400,"totalLiquidityUSD":192152},{"date":1772668800,"totalLiquidityUSD":202444},{"date":1772755200,"totalLiquidityUSD":192871},{"date":1772841600,"totalLiquidityUSD":187347},{"date":1772928000,"totalLiquidityUSD":189737},{"date":1773014400,"totalLiquidityUSD":182986},{"date":1773100800,"totalLiquidityUSD":188821},{"date":1773187200,"totalLiquidityUSD":184443},{"date":1773273600,"totalLiquidityUSD":195651},{"date":1773360000,"totalLiquidityUSD":202638},{"date":1773446400,"totalLiquidityUSD":193194},{"date":1773532800,"totalLiquidityUSD":197475},{"date":1773619200,"totalLiquidityUSD":210250},{"date":1773705600,"totalLiquidityUSD":218874},{"date":1773792000,"totalLiquidityUSD":220673},{"date":1773878400,"totalLiquidityUSD":211330},{"date":1773964800,"totalLiquidityUSD":203924},{"date":1774051200,"totalLiquidityUSD":203265},{"date":1774137600,"totalLiquidityUSD":204463},{"date":1774224000,"totalLiquidityUSD":198113},{"date":1774310400,"totalLiquidityUSD":205049},{"date":1774396800,"totalLiquidityUSD":203399},{"date":1774483200,"totalLiquidityUSD":206544},{"date":1774569600,"totalLiquidityUSD":197886},{"date":1774656000,"totalLiquidityUSD":192023},{"date":1774742400,"totalLiquidityUSD":190791},{"date":1774828800,"totalLiquidityUSD":189917},{"date":1774915200,"totalLiquidityUSD":189323},{"date":1775001600,"totalLiquidityUSD":200662},{"date":1775088000,"totalLiquidityUSD":204004},{"date":1775174400,"totalLiquidityUSD":193662},{"date":1775260800,"totalLiquidityUSD":197710},{"date":1775347200,"totalLiquidityUSD":195506},{"date":1775433600,"totalLiquidityUSD":201619},{"date":1775520000,"totalLiquidityUSD":172185},{"date":1775606400,"totalLiquidityUSD":180582},{"date":1775692800,"totalLiquidityUSD":181798},{"date":1775779200,"totalLiquidityUSD":178167},{"date":1775865600,"totalLiquidityUSD":184468},{"date":1775952000,"totalLiquidityUSD":178888},{"date":1776038400,"totalLiquidityUSD":180349},{"date":1776124800,"totalLiquidityUSD":192306},{"date":1776211200,"totalLiquidityUSD":190929},{"date":1776297600,"totalLiquidityUSD":191654},{"date":1776384000,"totalLiquidityUSD":182287},{"date":1776470400,"totalLiquidityUSD":187479},{"date":1776556800,"totalLiquidityUSD":184379},{"date":1776643200,"totalLiquidityUSD":187605},{"date":1776729600,"totalLiquidityUSD":185273},{"date":1776816000,"totalLiquidityUSD":189723},{"date":1776902400,"totalLiquidityUSD":191758},{"date":1776988800,"totalLiquidityUSD":189042},{"date":1777075200,"totalLiquidityUSD":187862},{"date":1777161600,"totalLiquidityUSD":94487},{"date":1777248000,"totalLiquidityUSD":153384},{"date":1777334400,"totalLiquidityUSD":164567},{"date":1777420800,"totalLiquidityUSD":144682},{"date":1777507200,"totalLiquidityUSD":145631},{"date":1777593600,"totalLiquidityUSD":145470},{"date":1777680000,"totalLiquidityUSD":147462},{"date":1777766400,"totalLiquidityUSD":145775},{"date":1777852800,"totalLiquidityUSD":93062},{"date":1777939200,"totalLiquidityUSD":62642},{"date":1778025600,"totalLiquidityUSD":64255},{"date":1778112000,"totalLiquidityUSD":64531},{"date":1778198400,"totalLiquidityUSD":61456},{"date":1778284800,"totalLiquidityUSD":62357},{"date":1778371200,"totalLiquidityUSD":65075},{"date":1778457600,"totalLiquidityUSD":66866},{"date":1778544000,"totalLiquidityUSD":67358},{"date":1778630400,"totalLiquidityUSD":66898},{"date":1778716800,"totalLiquidityUSD":32252},{"date":1778803200,"totalLiquidityUSD":32651},{"date":1778889600,"totalLiquidityUSD":63465},{"date":1778976000,"totalLiquidityUSD":61201},{"date":1779062400,"totalLiquidityUSD":59864},{"date":1779148800,"totalLiquidityUSD":63526},{"date":1779235200,"totalLiquidityUSD":62999},{"date":1779321600,"totalLiquidityUSD":64183},{"date":1779408000,"totalLiquidityUSD":62158},{"date":1779494400,"totalLiquidityUSD":63009},{"date":1779580800,"totalLiquidityUSD":60380},{"date":1779667200,"totalLiquidityUSD":59673},{"date":1779753600,"totalLiquidityUSD":59445},{"date":1779840000,"totalLiquidityUSD":56403},{"date":1779926400,"totalLiquidityUSD":55749},{"date":1780012800,"totalLiquidityUSD":55576},{"date":1780099200,"totalLiquidityUSD":56439},{"date":1780185600,"totalLiquidityUSD":56788},{"date":1780272000,"totalLiquidityUSD":55480},{"date":1780358400,"totalLiquidityUSD":55352},{"date":1780444800,"totalLiquidityUSD":51936},{"date":1780531200,"totalLiquidityUSD":25298},{"date":1780617600,"totalLiquidityUSD":50234},{"date":1780704000,"totalLiquidityUSD":46581},{"date":1780790400,"totalLiquidityUSD":45042},{"date":1780876800,"totalLiquidityUSD":52006},{"date":1780963200,"totalLiquidityUSD":47647},{"date":1781049600,"totalLiquidityUSD":47318},{"date":1781136000,"totalLiquidityUSD":47559},{"date":1781222400,"totalLiquidityUSD":48032},{"date":1781308800,"totalLiquidityUSD":23550},{"date":1781395200,"totalLiquidityUSD":23652},{"date":1781481600,"totalLiquidityUSD":24229},{"date":1781568000,"totalLiquidityUSD":25237},{"date":1781654400,"totalLiquidityUSD":25264},{"date":1781740800,"totalLiquidityUSD":49674},{"date":1781827200,"totalLiquidityUSD":47980},{"date":1781913600,"totalLiquidityUSD":50177},{"date":1782000000,"totalLiquidityUSD":50551},{"date":1782086400,"totalLiquidityUSD":49090},{"date":1782172800,"totalLiquidityUSD":48417},{"date":1782259200,"totalLiquidityUSD":46751},{"date":1782345600,"totalLiquidityUSD":46408},{"date":1782432000,"totalLiquidityUSD":45430},{"date":1782518400,"totalLiquidityUSD":45560},{"date":1782604800,"totalLiquidityUSD":44139},{"date":1782691200,"totalLiquidityUSD":45139},{"date":1782777600,"totalLiquidityUSD":45096},{"date":1782864000,"totalLiquidityUSD":44576},{"date":1782950400,"totalLiquidityUSD":45018},{"date":1783036800,"totalLiquidityUSD":38760},{"date":1783123200,"totalLiquidityUSD":48235},{"date":1783209600,"totalLiquidityUSD":47327},{"date":1783296000,"totalLiquidityUSD":48813},{"date":1783382400,"totalLiquidityUSD":49069},{"date":1783468800,"totalLiquidityUSD":47955},{"date":1783555200,"totalLiquidityUSD":48389},{"date":1783641600,"totalLiquidityUSD":48889},{"date":1783728000,"totalLiquidityUSD":47917},{"date":1783814400,"totalLiquidityUSD":47513},{"date":1783900800,"totalLiquidityUSD":49659},{"date":1783987200,"totalLiquidityUSD":48781},{"date":1784073600,"totalLiquidityUSD":51433},{"date":1784160000,"totalLiquidityUSD":54942},{"date":1784246400,"totalLiquidityUSD":26066},{"date":1784332800,"totalLiquidityUSD":50337},{"date":1784419200,"totalLiquidityUSD":50217},{"date":1784505600,"totalLiquidityUSD":49667},{"date":1784592000,"totalLiquidityUSD":51727},{"date":1784678400,"totalLiquidityUSD":52670},{"date":1784764800,"totalLiquidityUSD":53602},{"date":1784851200,"totalLiquidityUSD":25708},{"date":1784937600,"totalLiquidityUSD":25614},{"date":1785024000,"totalLiquidityUSD":52721},{"date":1785110400,"totalLiquidityUSD":57401},{"date":1785196800,"totalLiquidityUSD":56530},{"date":1785283200,"totalLiquidityUSD":57967},{"date":1785369600,"totalLiquidityUSD":57749},{"date":1785456000,"totalLiquidityUSD":57200},{"date":1785542400,"totalLiquidityUSD":58058},{"date":1785628800,"totalLiquidityUSD":58829},{"date":1785715200,"totalLiquidityUSD":58600},{"date":1785801600,"totalLiquidityUSD":57659},{"date":1785888000,"totalLiquidityUSD":54508},{"date":1785974400,"totalLiquidityUSD":58181},{"date":1786060800,"totalLiquidityUSD":59215},{"date":1786147200,"totalLiquidityUSD":59128},{"date":1786233600,"totalLiquidityUSD":57652},{"date":1786320000,"totalLiquidityUSD":59595},{"date":1786406400,"totalLiquidityUSD":57427},{"date":1786492800,"totalLiquidityUSD":57748},{"date":1786579200,"totalLiquidityUSD":57405},{"date":1786665600,"totalLiquidityUSD":55739},{"date":1786752000,"totalLiquidityUSD":56292},{"date":1786838400,"totalLiquidityUSD":55897},{"date":1786924800,"totalLiquidityUSD":56023},{"date":1787011200,"totalLiquidityUSD":58908},{"date":1787097600,"totalLiquidityUSD":58363},{"date":1787184000,"totalLiquidityUSD":67536},{"date":1787270400,"totalLiquidityUSD":68041},{"date":1787356800,"totalLiquidityUSD":74277},{"date":1787443200,"totalLiquidityUSD":71359},{"date":1787529600,"totalLiquidityUSD":75393},{"date":1787616000,"totalLiquidityUSD":93008},{"date":1787702400,"totalLiquidityUSD":91217},{"date":1787788800,"totalLiquidityUSD":91315},{"date":1787875200,"totalLiquidityUSD":216897},{"date":1787961600,"totalLiquidityUSD":202484},{"date":1788048000,"totalLiquidityUSD":195671},{"date":1788134400,"totalLiquidityUSD":152296},{"date":1788220800,"totalLiquidityUSD":149713},{"date":1788307200,"totalLiquidityUSD":137285},{"date":1788393600,"totalLiquidityUSD":135611},{"date":1788480000,"totalLiquidityUSD":153650},{"date":1788566400,"totalLiquidityUSD":143014},{"date":1788652800,"totalLiquidityUSD":144950},{"date":1788739200,"totalLiquidityUSD":142046},{"date":1788825600,"totalLiquidityUSD":136792},{"date":1788912000,"totalLiquidityUSD":145655},{"date":1788998400,"totalLiquidityUSD":138512},{"date":1789084800,"totalLiquidityUSD":135624},{"date":1789171200,"totalLiquidityUSD":133324},{"date":1789257600,"totalLiquidityUSD":128568},{"date":1789344000,"totalLiquidityUSD":125565},{"date":1789430400,"totalLiquidityUSD":124494},{"date":1789516800,"totalLiquidityUSD":116250},{"date":1789603200,"totalLiquidityUSD":109478},{"date":1789689600,"totalLiquidityUSD":108218},{"date":1789776000,"totalLiquidityUSD":107247},{"date":1789862400,"totalLiquidityUSD":104126},{"date":1789948800,"totalLiquidityUSD":101344},{"date":1790035200,"totalLiquidityUSD":91227},{"date":1790121600,"totalLiquidityUSD":97191},{"date":1790208000,"totalLiquidityUSD":93627},{"date":1790294400,"totalLiquidityUSD":93798},{"date":1790380800,"totalLiquidityUSD":95438},{"date":1790467200,"totalLiquidityUSD":97845},{"date":1790553600,"totalLiquidityUSD":96891},{"date":1790640000,"totalLiquidityUSD":95176},{"date":1790726400,"totalLiquidityUSD":95425},{"date":1790812800,"totalLiquidityUSD":95851},{"date":1790899200,"totalLiquidityUSD":97728},{"date":1790985600,"totalLiquidityUSD":95680},{"date":1791072000,"totalLiquidityUSD":96216},{"date":1791158400,"totalLiquidityUSD":97189},{"date":1791244800,"totalLiquidityUSD":96657},{"date":1791331200,"totalLiquidityUSD":95813},{"date":1791417600,"totalLiquidityUSD":92211},{"date":1791504000,"totalLiquidityUSD":89189},{"date":1791590400,"totalLiquidityUSD":90054},{"date":1791676800,"totalLiquidityUSD":91162},{"date":1791763200,"totalLiquidityUSD":91761},{"date":1791849600,"totalLiquidityUSD":91103},{"date":1791936000,"totalLiquidityUSD":91121},{"date":1792022400,"totalLiquidityUSD":87505},{"date":1792108800,"totalLiquidityUSD":87647},{"date":1792195200,"totalLiquidityUSD":87260},{"date":1792281600,"totalLiquidityUSD":88281},{"date":1792368000,"totalLiquidityUSD":88313},{"date":1792454400,"totalLiquidityUSD":88253},{"date":1792540800,"totalLiquidityUSD":87197},{"date":1792627200,"totalLiquidityUSD":88894},{"date":1792713600,"totalLiquidityUSD":86493},{"date":1792800000,"totalLiquidityUSD":86003},{"date":1792886400,"totalLiquidityUSD":85335},{"date":1792972800,"totalLiquidityUSD":84775},{"date":1793059200,"totalLiquidityUSD":84774},{"date":1793145600,"totalLiquidityUSD":85415},{"date":1793232000,"totalLiquidityUSD":85489},{"date":1793318400,"totalLiquidityUSD":83207},{"date":1793404800,"totalLiquidityUSD":83208},{"date":1793491200,"totalLiquidityUSD":83723},{"date":1793577600,"totalLiquidityUSD":84026},{"date":1793664000,"totalLiquidityUSD":83505},{"date":1793750400,"totalLiquidityUSD":83749},{"date":1793836800,"totalLiquidityUSD":86455},{"date":1793888987,"totalLiquidityUSD":85648}],"tokensInUsd":[{"date":1714867200,"tokens":{"WETH":16270149.13994,"FRIEND":16631356.8157}},{"date":1714953600,"tokens":{"WETH":21356209.12123,"FRIEND":21810855.95982}},{"date":1715040000,"tokens":{"WETH":26485162.66496,"FRIEND":26456818.902}},{"date":1715126400,"tokens":{"WETH":25253558.1006,"FRIEND":25677792.51256}},{"date":1715212800,"tokens":{"WETH":21108877.55112,"FRIEND":20927726.46396}},{"date":1715299200,"tokens":{"WETH":23254468.03749,"FRIEND":23458612.09852}},{"date":1715385600,"tokens":{"WETH":23277665.87135,"FRIEND":23175093.41364}},{"date":1715472000,"tokens":{"WETH":23625486.88745,"FRIEND":23174465.30685}},{"date":1715558400,"tokens":{"WETH":23902621.06326,"FRIEND":23775754.31835}},{"date":1715644800,"tokens":{"WETH":20290593.27243,"FRIEND":20677973.2688}},{"date":1715731200,"tokens":{"WETH":15295326.85093,"FRIEND":15621432.53454}},{"date":1715817600,"tokens":{"WETH":15953994.8375,"FRIEND":15850954.4462}},{"date":1715904000,"tokens":{"WETH":15330469.56761,"FRIEND":15568611.4698}},{"date":1715990400,"tokens":{"WETH":17231676.51826,"FRIEND":16923462.16703}},{"date":1716076800,"tokens":{"WETH":16298176.44066,"FRIEND":16683313.19125}},{"date":1716163200,"tokens":{"WETH":16413312.18753,"FRIEND":15997272.29599}},{"date":1716249600,"tokens":{"WETH":20438614.24072,"FRIEND":20100609.58496}},{"date":1716336000,"tokens":{"WETH":18759071.98091,"FRIEND":19322570.47477}},{"date":1716422400,"tokens":{"WETH":18282928.74923,"FRIEND":18280024.32148}},{"date":1716508800,"tokens":{"WETH":17153050.10434,"FRIEND":18030960.41732}},{"date":1716595200,"tokens":{"WETH":15729494.87155,"FRIEND":16727840.81638}},{"date":1716681600,"tokens":{"WETH":16413046.76329,"FRIEND":18574522.5947}},{"date":1716768000,"tokens":{"WETH":13983845.11142,"FRIEND":14975121.78157}},{"date":1716854400,"tokens":{"WETH":13272420.7327,"FRIEND":14404955.36897}},{"date":1716940800,"tokens":{"WETH":14031581.79834,"FRIEND":14221887.76065}},{"date":1717027200,"tokens":{"WETH":13013956.57985,"FRIEND":14669670.65972}},{"date":1717113600,"tokens":{"WETH":13519197.76899,"FRIEND":14258328.36317}},{"date":1717200000,"tokens":{"WETH":12787186.25302,"FRIEND":12931196.82537}},{"date":1717286400,"tokens":{"WETH":13371875.85133,"FRIEND":13895294.6324}},{"date":1717372800,"tokens":{"WETH":13468233.77164,"FRIEND":13259412.92621}},{"date":1717459200,"tokens":{"WETH":13273188.25305,"FRIEND":14564502.86994}},{"date":1717545600,"tokens":{"WETH":13467787.4676,"FRIEND":15412533.4679}},{"date":1717632000,"tokens":{"WETH":12885803.89019,"FRIEND":14357459.9235}},{"date":1717718400,"tokens":{"WETH":11509727.6954,"FRIEND":12139721.98404}},{"date":1717804800,"tokens":{"WETH":10304031.26012,"FRIEND":12162239.46893}},{"date":1717891200,"tokens":{"WETH":11037380.72943,"FRIEND":12569984.54581}},{"date":1717977600,"tokens":{"WETH":14558347.74263,"FRIEND":17144142.27786}},{"date":1718064000,"tokens":{"WETH":14317404.70994,"FRIEND":17939935.97448}},{"date":1718150400,"tokens":{"WETH":13184311.89743,"FRIEND":18143221.88081}},{"date":1718236800,"tokens":{"WETH":13247591.16195,"FRIEND":19460791.26144}},{"date":1718323200,"tokens":{"WETH":12613510.32338,"FRIEND":19993708.98073}},{"date":1718409600,"tokens":{"WETH":13134151.21429,"FRIEND":15437496.42318}},{"date":1718496000,"tokens":{"WETH":13588396.80133,"FRIEND":16252826.73438}},{"date":1718582400,"tokens":{"WETH":13631374.70108,"FRIEND":15365768.55984}},{"date":1718668800,"tokens":{"WETH":12895551.78147,"FRIEND":15391649.67664}},{"date":1718755200,"tokens":{"WETH":8105861.53834,"FRIEND":11286618.81822}},{"date":1718841600,"tokens":{"WETH":9659998.36116,"FRIEND":11192937.87646}},{"date":1718928000,"tokens":{"WETH":9499389.85684,"FRIEND":13464810.42912}},{"date":1719014400,"tokens":{"WETH":9466024.67797,"FRIEND":14431619.00943}},{"date":1719100800,"tokens":{"WETH":9350065.75736,"FRIEND":15154611.65897}},{"date":1719187200,"tokens":{"WETH":8678885.20147,"FRIEND":13649831.73323}},{"date":1719273600,"tokens":{"WETH":8030566.97399,"FRIEND":8169944.57466}},{"date":1719360000,"tokens":{"WETH":8535397.16601,"FRIEND":8398253.88741}},{"date":1719446400,"tokens":{"WETH":8325805.1336,"FRIEND":8431106.1873}},{"date":1719532800,"tokens":{"WETH":8401665.86142,"FRIEND":8252856.91744}},{"date":1719619200,"tokens":{"WETH":8194961.76538,"FRIEND":8082240.9713}},{"date":1719705600,"tokens":{"WETH":7624232.26696,"FRIEND":7733498.69021}},{"date":1719792000,"tokens":{"WETH":7584669.91574,"FRIEND":7493631.66934}},{"date":1719878400,"tokens":{"FRIEND":7669686.1815,"WETH":7697484.65713}},{"date":1719964800,"tokens":{"WETH":7571988.13097,"FRIEND":7507597.89575}},{"date":1720051200,"tokens":{"WETH":6692252.14313,"FRIEND":6700209.25741}},{"date":1720137600,"tokens":{"WETH":5307770.6708,"FRIEND":5358833.0944}},{"date":1720224000,"tokens":{"WETH":5266974.20836,"FRIEND":5183273.88667}},{"date":1720310400,"tokens":{"WETH":5574099.28985,"FRIEND":5659213.11811}},{"date":1720396800,"tokens":{"WETH":5310705.29575,"FRIEND":5244331.5859}},{"date":1720483200,"tokens":{"WETH":5173395.67586,"FRIEND":5097044.05235}},{"date":1720569600,"tokens":{"WETH":5048782.15315,"FRIEND":4971067.43954}},{"date":1720656000,"tokens":{"WETH":5060101.64578,"FRIEND":4998120.95955}},{"date":1720742400,"tokens":{"WETH":3049466.22891,"FRIEND":3317953.17771}},{"date":1720828800,"tokens":{"WETH":2697569.42959,"FRIEND":2738371.7024}},{"date":1720915200,"tokens":{"WETH":3419064.59334,"FRIEND":3370926.4627}},{"date":1721001600,"tokens":{"WETH":2980829.96563,"FRIEND":2929176.1465}},{"date":1721088000,"tokens":{"WETH":3292109.49861,"FRIEND":3340147.04512}},{"date":1721174400,"tokens":{"WETH":3331507.6183,"FRIEND":3287230.71269}},{"date":1721260800,"tokens":{"WETH":3207599.36039,"FRIEND":3166616.97745}},{"date":1721347200,"tokens":{"WETH":3378826.31377,"FRIEND":3339205.79987}},{"date":1721433600,"tokens":{"WETH":3444601.69256,"FRIEND":3497807.44559}},{"date":1721520000,"tokens":{"WETH":3450593.23711,"FRIEND":3456525.76663}},{"date":1721606400,"tokens":{"WETH":3843806.92969,"FRIEND":3787324.4848}},{"date":1721692800,"tokens":{"WETH":3652235.84342,"FRIEND":3604380.12067}},{"date":1721779200,"tokens":{"WETH":3514468.34803,"FRIEND":3464145.46789}},{"date":1721865600,"tokens":{"WETH":3487764.0165,"FRIEND":3415815.21793}},{"date":1721952000,"tokens":{"WETH":3183358.7535,"FRIEND":3146547.40371}},{"date":1722038400,"tokens":{"WETH":3613508.51284,"FRIEND":3562093.29013}},{"date":1722124800,"tokens":{"WETH":3620852.67112,"FRIEND":3565430.42575}},{"date":1722211200,"tokens":{"WETH":3743815.45914,"FRIEND":3696993.91593}},{"date":1722297600,"tokens":{"WETH":3776811.90656,"FRIEND":3831520.37721}},{"date":1722384000,"tokens":{"WETH":3565059.44335,"FRIEND":3510919.02154}},{"date":1722470400,"tokens":{"WETH":3455193.10175,"FRIEND":3507938.82338}},{"date":1722556800,"tokens":{"WETH":2201104.68894,"FRIEND":2172244.00039}},{"date":1722643200,"tokens":{"WETH":2073151.33413,"FRIEND":2041694.10143}},{"date":1722729600,"tokens":{"WETH":2442973.91086,"FRIEND":2479222.11803}},{"date":1722816000,"tokens":{"FRIEND":1725273.35258,"WETH":1764082.2816}},{"date":1722902400,"tokens":{"WETH":1537903.29478,"FRIEND":1563698.29759}},{"date":1722988800,"tokens":{"WETH":1559072.08045,"FRIEND":1578639.74699}},{"date":1723075200,"tokens":{"WETH":1448690.18541,"FRIEND":1414129.38085}},{"date":1723161600,"tokens":{"WETH":1578270.43906,"FRIEND":1600718.49301}},{"date":1723248000,"tokens":{"WETH":1603139.20099,"FRIEND":1583530.25251}},{"date":1723334400,"tokens":{"WETH":2694221.87809,"FRIEND":2731216.14249}},{"date":1723420800,"tokens":{"WETH":2691040.43669,"FRIEND":2655398.47721}},{"date":1723507200,"tokens":{"WETH":2253758.58484,"FRIEND":2287348.57659}},{"date":1723593600,"tokens":{"WETH":2211607.344,"FRIEND":2180547.9519}},{"date":1723680000,"tokens":{"WETH":2007508.93674,"FRIEND":2039945.08798}},{"date":1723766400,"tokens":{"WETH":1918909.55424,"FRIEND":1945565.88384}},{"date":1723852800,"tokens":{"WETH":1938336.48814,"FRIEND":1906233.28678}},{"date":1723939200,"tokens":{"WETH":1934347.25241,"FRIEND":1904469.48019}},{"date":1724025600,"tokens":{"WETH":1955829.34482,"FRIEND":1980696.63405}},{"date":1724112000,"tokens":{"WETH":1966360.47144,"FRIEND":1998213.40092}},{"date":1724198400,"tokens":{"WETH":1852552.91275,"FRIEND":1880405.79861}},{"date":1724284800,"tokens":{"WETH":1888431.78439,"FRIEND":1860204.5204}},{"date":1724371200,"tokens":{"WETH":1896449.96648,"FRIEND":1866341.31489}},{"date":1724457600,"tokens":{"WETH":2244338.52163,"FRIEND":2277840.22102}},{"date":1724544000,"tokens":{"WETH":2071273.07694,"FRIEND":2046259.73907}},{"date":1724630400,"tokens":{"WETH":2093833.96282,"FRIEND":2121686.41419}},{"date":1724716800,"tokens":{"WETH":1883430.31392,"FRIEND":1860578.62934}},{"date":1724803200,"tokens":{"WETH":1679147.89984,"FRIEND":1795286.9156}},{"date":1724889600,"tokens":{"WETH":1737066.52789,"FRIEND":1765318.272}},{"date":1724976000,"tokens":{"WETH":1699619.57184,"FRIEND":1689775.81858}},{"date":1725062400,"tokens":{"WETH":1701522.8092,"FRIEND":1672648.75084}},{"date":1725148800,"tokens":{"WETH":1671031.50313,"FRIEND":1650104.24322}},{"date":1725235200,"tokens":{"WETH":1574944.26458,"FRIEND":1592561.53876}},{"date":1725321600,"tokens":{"WETH":1650631.6547,"FRIEND":1622931.47951}},{"date":1725408000,"tokens":{"WETH":1574568.91242,"FRIEND":1597100.25789}},{"date":1725494400,"tokens":{"WETH":1559004.63738,"FRIEND":1536867.65232}},{"date":1725580800,"tokens":{"WETH":1474227.89341,"FRIEND":1448926.81155}},{"date":1725667200,"tokens":{"WETH":1333783.73663,"FRIEND":1350148.88374}},{"date":1725753600,"tokens":{"WETH":1363266.3171,"FRIEND":1342226.60599}},{"date":1725840000,"tokens":{"WETH":1100419.42828,"FRIEND":1067840.89915}},{"date":1725926400,"tokens":{"WETH":1294809.8021,"FRIEND":1255066.59314}},{"date":1726012800,"tokens":{"WETH":1212902.98095,"FRIEND":1195588.71863}},{"date":1726099200,"tokens":{"WETH":1330661.97637,"FRIEND":1355070.14479}},{"date":1726185600,"tokens":{"WETH":1524913.72704,"FRIEND":1544371.33516}},{"date":1726272000,"tokens":{"WETH":1561029.10304,"FRIEND":1584133.74776}},{"date":1726358400,"tokens":{"WETH":1477036.21901,"FRIEND":1501105.26796}},{"date":1726444800,"tokens":{"WETH":1385758.92802,"FRIEND":1370626.01847}},{"date":1726531200,"tokens":{"WETH":1312282.81015,"FRIEND":1298985.15441}},{"date":1726617600,"tokens":{"WETH":1352472.65003,"FRIEND":1332031.76771}},{"date":1726704000,"tokens":{"WETH":1344390.42696,"FRIEND":1328166.29391}},{"date":1726790400,"tokens":{"WETH":1419831.83511,"FRIEND":1433859.08426}},{"date":1726876800,"tokens":{"WETH":1419253.5902,"FRIEND":1410394.48174}},{"date":1726963200,"tokens":{"WETH":1418717.86869,"FRIEND":1376282.69401}},{"date":1727049600,"tokens":{"WETH":1395121.46633,"FRIEND":1389350.26429}},{"date":1727136000,"tokens":{"WETH":1428306.43102,"FRIEND":1415271.02862}},{"date":1727222400,"tokens":{"WETH":1370885.8768,"FRIEND":1350486.31758}},{"date":1727308800,"tokens":{"WETH":1323118.02603,"FRIEND":1308834.54815}},{"date":1727395200,"tokens":{"WETH":1389340.15394,"FRIEND":1399573.32853}},{"date":1727481600,"tokens":{"WETH":1382713.09135,"FRIEND":1404191.42808}},{"date":1727568000,"tokens":{"WETH":1371702.9839,"FRIEND":1347626.27305}},{"date":1727654400,"tokens":{"WETH":1340211.95774,"FRIEND":1318387.04833}},{"date":1727740800,"tokens":{"WETH":1187811.74733,"FRIEND":1169981.37705}},{"date":1727827200,"tokens":{"WETH":1139025.89993,"FRIEND":1120842.34686}},{"date":1727913600,"tokens":{"WETH":1122438.91059,"FRIEND":1140355.05068}},{"date":1728000000,"tokens":{"WETH":1114798.35481,"FRIEND":1099380.52554}},{"date":1728086400,"tokens":{"WETH":1157628.8981,"FRIEND":1175993.46349}},{"date":1728172800,"tokens":{"WETH":1147868.30516,"FRIEND":1161004.3193}},{"date":1728259200,"tokens":{"WETH":1157999.03605,"FRIEND":1132659.53031}},{"date":1728345600,"tokens":{"WETH":1154491.7622,"FRIEND":1177244.42169}},{"date":1728432000,"tokens":{"WETH":1117542.52254,"FRIEND":1102627.48612}},{"date":1728518400,"tokens":{"WETH":1098482.24972,"FRIEND":1091495.29472}},{"date":1728604800,"tokens":{"WETH":1096540.10583,"FRIEND":1110317.92505}},{"date":1728691200,"tokens":{"WETH":1131202.32642,"FRIEND":1116496.23127}},{"date":1728777600,"tokens":{"WETH":1387841.8708,"FRIEND":1355813.46853}},{"date":1728864000,"tokens":{"WETH":1382358.96472,"FRIEND":1395906.86234}},{"date":1728950400,"tokens":{"WETH":1783483.60417,"FRIEND":1761826.72446}},{"date":1729036800,"tokens":{"WETH":1794087.209,"FRIEND":1807190.1459}},{"date":1729123200,"tokens":{"WETH":1858331.37603,"FRIEND":1827950.45077}},{"date":1729209600,"tokens":{"WETH":1835030.37213,"FRIEND":1802626.91455}},{"date":1729296000,"tokens":{"WETH":1845334.88911,"FRIEND":1820066.13763}},{"date":1729382400,"tokens":{"WETH":1805168.63781,"FRIEND":1833182.10615}},{"date":1729468800,"tokens":{"WETH":2005810.73127,"FRIEND":1958090.69375}},{"date":1729555200,"tokens":{"WETH":1942947.70711,"FRIEND":1917514.54103}},{"date":1729641600,"tokens":{"WETH":1911581.29117,"FRIEND":1880278.33858}},{"date":1729728000,"tokens":{"WETH":1735159.3044,"FRIEND":1704262.71055}},{"date":1729814400,"tokens":{"WETH":1741408.91746,"FRIEND":1710434.08501}},{"date":1729900800,"tokens":{"WETH":1702749.15414,"FRIEND":1679256.28356}},{"date":1729987200,"tokens":{"WETH":1718215.32053,"FRIEND":1694953.17426}},{"date":1730073600,"tokens":{"WETH":1731824.53973,"FRIEND":1711088.21523}},{"date":1730160000,"tokens":{"WETH":1700241.72882,"FRIEND":1694378.2056}},{"date":1730246400,"tokens":{"WETH":1735650.39083,"FRIEND":1766135.53167}},{"date":1730332800,"tokens":{"WETH":1758193.91353,"FRIEND":1778030.64368}},{"date":1730419200,"tokens":{"WETH":1648126.29815,"FRIEND":1625649.86101}},{"date":1730505600,"tokens":{"WETH":1489561.99378,"FRIEND":1458960.99362}},{"date":1730592000,"tokens":{"WETH":1459961.3577,"FRIEND":1455479.37022}},{"date":1730678400,"tokens":{"WETH":1442791.7693,"FRIEND":1447299.35765}},{"date":1730764800,"tokens":{"WETH":1406533.53957,"FRIEND":1388582.36429}},{"date":1730851200,"tokens":{"WETH":1422594.01874,"FRIEND":1402546.9565}},{"date":1730937600,"tokens":{"WETH":1598497.7355,"FRIEND":1585681.36611}},{"date":1731024000,"tokens":{"WETH":1676192.26206,"FRIEND":1647923.52847}},{"date":1731110400,"tokens":{"WETH":1701458.99808,"FRIEND":1717036.04415}},{"date":1731196800,"tokens":{"WETH":1788819.10427,"FRIEND":1722628.30631}},{"date":1731283200,"tokens":{"WETH":1819044.72283,"FRIEND":1780461.02993}},{"date":1731369600,"tokens":{"WETH":1918056.60722,"FRIEND":1896964.66119}},{"date":1731456000,"tokens":{"WETH":1853633.57799,"FRIEND":1833193.59473}},{"date":1731542400,"tokens":{"WETH":1755032.93669,"FRIEND":1694756.18584}},{"date":1731628800,"tokens":{"WETH":1700260.91915,"FRIEND":1692959.6475}},{"date":1731715200,"tokens":{"WETH":1704415.11968,"FRIEND":1682094.39461}},{"date":1731801600,"tokens":{"WETH":1724463.66087,"FRIEND":1704524.99591}},{"date":1731888000,"tokens":{"WETH":1678285.00983,"FRIEND":1658051.31989}},{"date":1731974400,"tokens":{"WETH":1757997.04866,"FRIEND":1733821.40747}},{"date":1732060800,"tokens":{"WETH":1701586.87593,"FRIEND":1712880.89311}},{"date":1732147200,"tokens":{"WETH":1674183.31462,"FRIEND":1643321.14141}},{"date":1732233600,"tokens":{"WETH":1820432.98075,"FRIEND":1793959.33548}},{"date":1732320000,"tokens":{"WETH":1780810.37803,"FRIEND":1800144.3825}},{"date":1732406400,"tokens":{"WETH":1845521.37876,"FRIEND":1826433.29989}},{"date":1732492800,"tokens":{"WETH":1806936.88973,"FRIEND":1778411.51499}},{"date":1732579200,"tokens":{"WETH":1851194.48264,"FRIEND":1825467.83436}},{"date":1732665600,"tokens":{"WETH":1789409.70908,"FRIEND":1756814.10396}},{"date":1732752000,"tokens":{"WETH":1970558.33872,"FRIEND":1928652.21666}},{"date":1732838400,"tokens":{"WETH":1916696.65018,"FRIEND":1905948.68012}},{"date":1732924800,"tokens":{"WETH":1813644.7459,"FRIEND":1783094.68158}},{"date":1733011200,"tokens":{"WETH":1814433.77974,"FRIEND":1776339.47929}},{"date":1733097600,"tokens":{"WETH":1786954.66066,"FRIEND":1762451.87305}},{"date":1733184000,"tokens":{"WETH":1715465.14745,"FRIEND":1690127.19501}},{"date":1733270400,"tokens":{"WETH":1667800.71287,"FRIEND":1643729.15171}},{"date":1733356800,"tokens":{"WETH":1716113.55799,"FRIEND":1685374.15919}},{"date":1733443200,"tokens":{"WETH":1695765.08379,"FRIEND":1669802.14009}},{"date":1733529600,"tokens":{"FRIEND":1772561.89153,"WETH":1794837.98826}},{"date":1733616000,"tokens":{"WETH":1783728.80767,"FRIEND":1766054.35625}},{"date":1733702400,"tokens":{"WETH":1782987.31929,"FRIEND":1733694.77804}},{"date":1733788800,"tokens":{"WETH":1650777.76125,"FRIEND":1665409.43699}},{"date":1733875200,"tokens":{"WETH":1620833.09854,"FRIEND":1637625.7428}},{"date":1733961600,"tokens":{"WETH":1707238.83484,"FRIEND":1695800.34555}},{"date":1734048000,"tokens":{"WETH":1691680.09881,"FRIEND":1722399.47043}},{"date":1734134400,"tokens":{"WETH":1705511.96458,"FRIEND":1683988.70932}},{"date":1734220800,"tokens":{"WETH":1653233.93815,"FRIEND":1628380.22954}},{"date":1734307200,"tokens":{"WETH":1752214.32571,"FRIEND":1779527.95928}},{"date":1734393600,"tokens":{"WETH":1775506.95211,"FRIEND":1770197.27357}},{"date":1734480000,"tokens":{"WETH":1698550.95107,"FRIEND":1725500.38049}},{"date":1734566400,"tokens":{"WETH":1601841.907,"FRIEND":1614048.32879}},{"date":1734652800,"tokens":{"WETH":1496617.88313,"FRIEND":1477923.09975}},{"date":1734739200,"tokens":{"WETH":1568898.08577,"FRIEND":1548980.65144}},{"date":1734825600,"tokens":{"WETH":1488389.94551,"FRIEND":1464178.30469}},{"date":1734912000,"tokens":{"WETH":1468628.54056,"FRIEND":1441408.91715}},{"date":1734998400,"tokens":{"WETH":1540942.19395,"FRIEND":1554408.71518}},{"date":1735084800,"tokens":{"WETH":1565939.6921,"FRIEND":1533651.42508}},{"date":1735171200,"tokens":{"WETH":1558815.08646,"FRIEND":1525569.95581}},{"date":1735257600,"tokens":{"WETH":1486334.79662,"FRIEND":1473974.12198}},{"date":1735344000,"tokens":{"WETH":1475664.19415,"FRIEND":1458615.04895}},{"date":1735430400,"tokens":{"WETH":1532990.44269,"FRIEND":1470380.75089}},{"date":1735516800,"tokens":{"WETH":1506364.6432,"FRIEND":1531137.14137}},{"date":1735603200,"tokens":{"WETH":1484710.49066,"FRIEND":1464845.02569}},{"date":1735689600,"tokens":{"WETH":1449230.80015,"FRIEND":1442103.47393}},{"date":1735776000,"tokens":{"WETH":1439047.97701,"FRIEND":1422570.03853}},{"date":1735862400,"tokens":{"WETH":1477282.36924,"FRIEND":1451228.99827}},{"date":1735948800,"tokens":{"WETH":1540639.70701,"FRIEND":1517370.46601}},{"date":1736035200,"tokens":{"WETH":1555181.64349,"FRIEND":1532360.07793}},{"date":1736121600,"tokens":{"WETH":1554188.93304,"FRIEND":1529750.19538}},{"date":1736208000,"tokens":{"WETH":1544586.30869,"FRIEND":1567963.93007}},{"date":1736294400,"tokens":{"WETH":1400091.12734,"FRIEND":1436132.37289}},{"date":1736380800,"tokens":{"WETH":1374981.64414,"FRIEND":1356365.64076}},{"date":1736467200,"tokens":{"WETH":1331577.4372,"FRIEND":1353751.15633}},{"date":1736553600,"tokens":{"WETH":1357503.87541,"FRIEND":1322651.22451}},{"date":1736640000,"tokens":{"WETH":1362103.21412,"FRIEND":1319307.1161}},{"date":1736726400,"tokens":{"WETH":1344928.97054,"FRIEND":1321290.09405}},{"date":1736812800,"tokens":{"WETH":1302927.81224,"FRIEND":1310313.86242}},{"date":1736899200,"tokens":{"WETH":1343667.44236,"FRIEND":1319423.65378}},{"date":1736985600,"tokens":{"WETH":1433543.53203,"FRIEND":1407388.63687}},{"date":1737072000,"tokens":{"WETH":1396228.39317,"FRIEND":1375005.0507}},{"date":1737158400,"tokens":{"WETH":1473186.61489,"FRIEND":1464464.40128}},{"date":1737244800,"tokens":{"WETH":1386962.59204,"FRIEND":1363219.30703}},{"date":1737331200,"tokens":{"WETH":1302062.84622,"FRIEND":1344872.8183}},{"date":1737417600,"tokens":{"WETH":1350290.16923,"FRIEND":1341800.63497}},{"date":1737504000,"tokens":{"WETH":1311460.81806,"FRIEND":1342712.2409}},{"date":1737590400,"tokens":{"WETH":1212048.08906,"FRIEND":1230424.47225}},{"date":1737676800,"tokens":{"WETH":1208259.66738,"FRIEND":1222494.81547}},{"date":1737763200,"tokens":{"WETH":1369165.97683,"FRIEND":1359609.89482}},{"date":1737849600,"tokens":{"WETH":1379624.27282,"FRIEND":1373418.15513}},{"date":1737936000,"tokens":{"WETH":1357186.30379,"FRIEND":1355337.40118}},{"date":1738022400,"tokens":{"WETH":1310016.493,"FRIEND":1308356.36554}},{"date":1738108800,"tokens":{"WETH":1180235.75058,"FRIEND":1173843.93389}},{"date":1738195200,"tokens":{"WETH":1191720.82756,"FRIEND":1178519.63793}},{"date":1738281600,"tokens":{"WETH":1245373.02854,"FRIEND":1223481.4135}},{"date":1738368000,"tokens":{"WETH":1267580.17473,"FRIEND":1246849.17635}},{"date":1738454400,"tokens":{"WETH":1204346.66635,"FRIEND":1162355.92259}},{"date":1738540800,"tokens":{"WETH":1175017.57788,"FRIEND":1009351.45728}},{"date":1738627200,"tokens":{"WETH":1133415.34033,"FRIEND":1122170.65955}},{"date":1738713600,"tokens":{"WETH":1081228.38244,"FRIEND":1062494.64323}},{"date":1738800000,"tokens":{"WETH":1110169.30233,"FRIEND":1092640.44114}},{"date":1738886400,"tokens":{"WETH":1077453.52552,"FRIEND":1051204.0526}},{"date":1738972800,"tokens":{"WETH":1046695.24346,"FRIEND":1016577.13668}},{"date":1739059200,"tokens":{"WETH":1034402.54659,"FRIEND":1023867.00097}},{"date":1739145600,"tokens":{"WETH":1012355.99436,"FRIEND":990834.08124}},{"date":1739232000,"tokens":{"WETH":1016353.11508,"FRIEND":1041378.72619}},{"date":1739318400,"tokens":{"WETH":993056.95555,"FRIEND":965781.58093}},{"date":1739404800,"tokens":{"WETH":1044037.28416,"FRIEND":1025295.91809}},{"date":1739491200,"tokens":{"WETH":1019398.02026,"FRIEND":1004718.44685}},{"date":1739577600,"tokens":{"WETH":1034156.28837,"FRIEND":1018033.39856}},{"date":1739664000,"tokens":{"WETH":1030163.32603,"FRIEND":1008718.15596}},{"date":1739750400,"tokens":{"WETH":1002748.08683,"FRIEND":988180.59344}},{"date":1739836800,"tokens":{"WETH":1029133.44949,"FRIEND":1043901.65898}},{"date":1739923200,"tokens":{"WETH":1006017.93849,"FRIEND":996913.13209}},{"date":1740009600,"tokens":{"WETH":1015893.78847,"FRIEND":1005361.44327}},{"date":1740096000,"tokens":{"WETH":1023935.11829,"FRIEND":1001750.50261}},{"date":1740182400,"tokens":{"WETH":992623.24716,"FRIEND":976499.4629}},{"date":1740268800,"tokens":{"WETH":1027842.10153,"FRIEND":1025161.56736}},{"date":1740355200,"tokens":{"WETH":1051822.97429,"FRIEND":1060140.48774}},{"date":1740441600,"tokens":{"WETH":934587.51064,"FRIEND":892983.07683}},{"date":1740528000,"tokens":{"WETH":903863.51351,"FRIEND":922040.67799}},{"date":1740614400,"tokens":{"WETH":830046.33063,"FRIEND":818089.34594}},{"date":1740700800,"tokens":{"WETH":828071.26439,"FRIEND":808303.77185}},{"date":1740787200,"tokens":{"WETH":802369.1124,"FRIEND":784217.58176}},{"date":1740873600,"tokens":{"WETH":794532.73547,"FRIEND":828682.70854}},{"date":1740960000,"tokens":{"WETH":895531.71608,"FRIEND":905818.13728}},{"date":1741046400,"tokens":{"WETH":816088.52443,"FRIEND":802583.45407}},{"date":1741132800,"tokens":{"WETH":817316.99085,"FRIEND":797455.43949}},{"date":1741219200,"tokens":{"WETH":846479.25054,"FRIEND":835034.40848}},{"date":1741305600,"tokens":{"WETH":818275.24781,"FRIEND":811869.53253}},{"date":1741392000,"tokens":{"WETH":792119.46439,"FRIEND":781003.47421}},{"date":1741478400,"tokens":{"WETH":818516.77443,"FRIEND":817983.75258}},{"date":1741564800,"tokens":{"WETH":739302.64194,"FRIEND":755023.0488}},{"date":1741651200,"tokens":{"WETH":665874.50824,"FRIEND":679966.00754}},{"date":1741737600,"tokens":{"WETH":702610.12031,"FRIEND":713259.9408}},{"date":1741824000,"tokens":{"WETH":702388.96801,"FRIEND":711959.88608}},{"date":1741910400,"tokens":{"WETH":676623.60009,"FRIEND":663272.46354}},{"date":1741996800,"tokens":{"WETH":691599.49218,"FRIEND":676384.05794}},{"date":1742083200,"tokens":{"WETH":702376.87796,"FRIEND":711254.29747}},{"date":1742169600,"tokens":{"WETH":687025.37728,"FRIEND":673017.62173}},{"date":1742256000,"tokens":{"WETH":696613.71089,"FRIEND":707957.75851}},{"date":1742342400,"tokens":{"WETH":703149.94891,"FRIEND":687060.2053}},{"date":1742428800,"tokens":{"WETH":736615.33947,"FRIEND":732277.12426}},{"date":1742515200,"tokens":{"WETH":714970.48847,"FRIEND":706725.23966}},{"date":1742601600,"tokens":{"WETH":710062.48301,"FRIEND":699061.9608}},{"date":1742688000,"tokens":{"WETH":713551.06466,"FRIEND":697880.49727}},{"date":1742774400,"tokens":{"WETH":716672.91186,"FRIEND":701570.04115}},{"date":1742860800,"tokens":{"WETH":751425.90543,"FRIEND":747101.30095}},{"date":1742947200,"tokens":{"WETH":744640.64324,"FRIEND":755429.74682}},{"date":1743033600,"tokens":{"WETH":707702.03083,"FRIEND":697047.51599}},{"date":1743120000,"tokens":{"WETH":704628.67167,"FRIEND":692989.43827}},{"date":1743206400,"tokens":{"WETH":662398.19997,"FRIEND":671686.25359}},{"date":1743292800,"tokens":{"WETH":635313.24391,"FRIEND":577726.05384}},{"date":1743379200,"tokens":{"WETH":629458.99084,"FRIEND":637729.02515}},{"date":1743465600,"tokens":{"FRIEND":631105.61478,"WETH":638316.18323}},{"date":1743552000,"tokens":{"WETH":660405.39172,"FRIEND":669092.88195}},{"date":1743638400,"tokens":{"WETH":624344.95526,"FRIEND":618795.11003}},{"date":1743724800,"tokens":{"WETH":630576.3655,"FRIEND":639517.86197}},{"date":1743811200,"tokens":{"WETH":631088.07679,"FRIEND":620892.43747}},{"date":1743897600,"tokens":{"WETH":633464.79058,"FRIEND":642672.89576}},{"date":1743984000,"tokens":{"WETH":552953.67635,"FRIEND":559155.93752}},{"date":1744070400,"tokens":{"WETH":543810.99872,"FRIEND":539625.72679}},{"date":1744156800,"tokens":{"WETH":508732.13561,"FRIEND":518636.53387}},{"date":1744243200,"tokens":{"WETH":581309.0436,"FRIEND":583493.65163}},{"date":1744329600,"tokens":{"WETH":531159.22087,"FRIEND":540793.05551}},{"date":1744416000,"tokens":{"WETH":549817.82284,"FRIEND":557585.83883}},{"date":1744502400,"tokens":{"WETH":592229.56151,"FRIEND":600545.11818}},{"date":1744588800,"tokens":{"WETH":584803.66782,"FRIEND":585252.66611}},{"date":1744675200,"tokens":{"WETH":232112.75297,"FRIEND":233128.59478}},{"date":1744761600,"tokens":{"WETH":227129.90149,"FRIEND":227916.40022}},{"date":1744848000,"tokens":{"WETH":224815.73983,"FRIEND":225845.71452}},{"date":1744934400,"tokens":{"WETH":269410.20582,"FRIEND":265503.99918}},{"date":1745020800,"tokens":{"WETH":262159.66655,"FRIEND":266088.63047}},{"date":1745107200,"tokens":{"WETH":262069.21719,"FRIEND":259324.93627}},{"date":1745193600,"tokens":{"WETH":259336.03462,"FRIEND":253313.99664}},{"date":1745280000,"tokens":{"WETH":252902.76254,"FRIEND":257120.93484}},{"date":1745366400,"tokens":{"WETH":282344.85506,"FRIEND":289972.40882}},{"date":1745452800,"tokens":{"WETH":286069.04662,"FRIEND":276991.11868}},{"date":1745539200,"tokens":{"WETH":282114.51718,"FRIEND":276490.89596}},{"date":1745625600,"tokens":{"WETH":291233.78216,"FRIEND":285685.38138}},{"date":1745712000,"tokens":{"WETH":297504.01778,"FRIEND":291772.5849}},{"date":1745798400,"tokens":{"WETH":291452.30377,"FRIEND":300786.34897}},{"date":1745884800,"tokens":{"WETH":293470.76818,"FRIEND":289958.1235}},{"date":1745971200,"tokens":{"WETH":293401.18894,"FRIEND":285156.30928}},{"date":1746057600,"tokens":{"WETH":286422.53601,"FRIEND":281840.15642}},{"date":1746144000,"tokens":{"WETH":294013.63961,"FRIEND":289864.63918}},{"date":1746230400,"tokens":{"WETH":293848.69537,"FRIEND":288072.67368}},{"date":1746316800,"tokens":{"WETH":287375.19446,"FRIEND":283004.39618}},{"date":1746403200,"tokens":{"WETH":281164.59259,"FRIEND":277070.22159}},{"date":1746489600,"tokens":{"WETH":281336.36992,"FRIEND":278512.6597}},{"date":1746576000,"tokens":{"WETH":284784.27958,"FRIEND":277664.083}},{"date":1746662400,"tokens":{"WETH":279302.87169,"FRIEND":275512.02871}},{"date":1746748800,"tokens":{"WETH":338231.16806,"FRIEND":331456.83702}},{"date":1746835200,"tokens":{"WETH":361853.84844,"FRIEND":363183.26849}},{"date":1746921600,"tokens":{"WETH":392203.31095,"FRIEND":400880.15508}},{"date":1747008000,"tokens":{"WETH":370124.95547,"FRIEND":372619.89006}},{"date":1747094400,"tokens":{"WETH":358639.66875,"FRIEND":366352.08306}},{"date":1747180800,"tokens":{"WETH":385605.50685,"FRIEND":378048.78788}},{"date":1747267200,"tokens":{"WETH":373896.75086,"FRIEND":363842.20977}},{"date":1747353600,"tokens":{"WETH":362985.10329,"FRIEND":353182.15634}},{"date":1747440000,"tokens":{"WETH":362568.94025,"FRIEND":355751.93562}},{"date":1747526400,"tokens":{"FRIEND":329296.45977,"WETH":335266.08057}},{"date":1747612800,"tokens":{"WETH":328695.05161,"FRIEND":333764.90314}},{"date":1747699200,"tokens":{"WETH":340151.10869,"FRIEND":344828.26606}},{"date":1747785600,"tokens":{"WETH":340135.60187,"FRIEND":332908.18998}},{"date":1747872000,"tokens":{"WETH":345841.60399,"FRIEND":339398.83238}},{"date":1747958400,"tokens":{"WETH":354943.64252,"FRIEND":355247.75033}},{"date":1748044800,"tokens":{"WETH":330084.90942,"FRIEND":325111.55291}},{"date":1748131200,"tokens":{"WETH":354065.42291,"FRIEND":347618.99559}},{"date":1748217600,"tokens":{"WETH":348682.56839,"FRIEND":342793.27115}},{"date":1748304000,"tokens":{"WETH":350041.23152,"FRIEND":341347.1975}},{"date":1748390400,"tokens":{"WETH":354919.85135,"FRIEND":344880.18659}},{"date":1748476800,"tokens":{"WETH":362224.29318,"FRIEND":355355.96005}},{"date":1748563200,"tokens":{"WETH":345194.76648,"FRIEND":340219.36104}},{"date":1748649600,"tokens":{"WETH":327704.00602,"FRIEND":317441.19732}},{"date":1748736000,"tokens":{"WETH":327405.31129,"FRIEND":324374.74015}},{"date":1748822400,"tokens":{"WETH":328860.62671,"FRIEND":323825.58285}},{"date":1748908800,"tokens":{"WETH":341805.39496,"FRIEND":351224.86844}},{"date":1748995200,"tokens":{"WETH":336578.83703,"FRIEND":328639.57024}},{"date":1749081600,"tokens":{"WETH":337798.94738,"FRIEND":328176.83883}},{"date":1749168000,"tokens":{"WETH":311741.87749,"FRIEND":307974.14083}},{"date":1749254400,"tokens":{"WETH":318810.16992,"FRIEND":315256.20359}},{"date":1749340800,"tokens":{"WETH":325870.13522,"FRIEND":320566.27916}},{"date":1749427200,"tokens":{"WETH":322244.94795,"FRIEND":313805.51491}},{"date":1749513600,"tokens":{"WETH":344964.41332,"FRIEND":340108.23307}},{"date":1749600000,"tokens":{"WETH":356866.00372,"FRIEND":348045.67138}},{"date":1749686400,"tokens":{"WETH":353531.19252,"FRIEND":350879.98428}},{"date":1749772800,"tokens":{"WETH":334273.29985,"FRIEND":326643.98879}},{"date":1749859200,"tokens":{"WETH":323235.40006,"FRIEND":323928.6076}},{"date":1749945600,"tokens":{"WETH":317079.71827,"FRIEND":321971.8295}},{"date":1750032000,"tokens":{"WETH":318118.28313,"FRIEND":323621.97459}},{"date":1750118400,"tokens":{"WETH":317253.00975,"FRIEND":331496.92062}},{"date":1750204800,"tokens":{"WETH":314624.17275,"FRIEND":316523.51868}},{"date":1750291200,"tokens":{"WETH":314791.21095,"FRIEND":311304.20561}},{"date":1750377600,"tokens":{"WETH":306216.21587,"FRIEND":303634.6903}},{"date":1750464000,"tokens":{"WETH":291724.26849,"FRIEND":297988.78915}},{"date":1750550400,"tokens":{"WETH":276736.26137,"FRIEND":272428.86251}},{"date":1750636800,"tokens":{"WETH":269312.67503,"FRIEND":273715.83166}},{"date":1750723200,"tokens":{"WETH":292536.33598,"FRIEND":294185.63521}},{"date":1750809600,"tokens":{"WETH":286297.90287,"FRIEND":282389.02476}},{"date":1750896000,"tokens":{"WETH":283530.09067,"FRIEND":278996.8054}},{"date":1750982400,"tokens":{"WETH":283131.15964,"FRIEND":291194.16922}},{"date":1751068800,"tokens":{"WETH":276079.58795,"FRIEND":280391.21265}},{"date":1751155200,"tokens":{"WETH":278363.27496,"FRIEND":268758.56818}},{"date":1751241600,"tokens":{"WETH":287612.13187,"FRIEND":281382.06247}},{"date":1751328000,"tokens":{"WETH":284465.93807,"FRIEND":279826.97853}},{"date":1751414400,"tokens":{"WETH":274733.16506,"FRIEND":270459.08721}},{"date":1751500800,"tokens":{"WETH":290234.23744,"FRIEND":276943.52181}},{"date":1751587200,"tokens":{"WETH":292494.72727,"FRIEND":817061.64035}},{"date":1751673600,"tokens":{"WETH":281761.42575,"FRIEND":283338.37227}},{"date":1751760000,"tokens":{"WETH":281809.42729,"FRIEND":838976.12565}},{"date":1751846400,"tokens":{"WETH":285873.74218,"FRIEND":791881.37256}},{"date":1751932800,"tokens":{"WETH":281934.28047,"FRIEND":830763.4023}},{"date":1752019200,"tokens":{"WETH":289945.51321,"FRIEND":824135.77877}},{"date":1752105600,"tokens":{"WETH":309158.83334,"FRIEND":605899.0668}},{"date":1752192000,"tokens":{"WETH":328016.64123,"FRIEND":342225.78387}},{"date":1752278400,"tokens":{"WETH":330257.93496,"FRIEND":836161.17896}},{"date":1752364800,"tokens":{"WETH":325197.37896,"FRIEND":771072.45259}},{"date":1752451200,"tokens":{"WETH":327819.41562,"FRIEND":822972.05765}},{"date":1752537600,"tokens":{"WETH":330277.47626,"FRIEND":712232.97311}},{"date":1752624000,"tokens":{"WETH":347084.03867,"FRIEND":353770.94086}},{"date":1752710400,"tokens":{"WETH":380571.66357,"FRIEND":378958.38778}},{"date":1752796800,"tokens":{"WETH":381398.33752,"FRIEND":405528.12009}},{"date":1752883200,"tokens":{"WETH":369686.0562,"FRIEND":362810.63655}},{"date":1752969600,"tokens":{"WETH":371102.57999,"FRIEND":946601.69062}},{"date":1753056000,"tokens":{"WETH":391147.12415,"FRIEND":404267.56477}},{"date":1753142400,"tokens":{"WETH":404825.68424,"FRIEND":408853.52464}},{"date":1753228800,"tokens":{"WETH":389210.2435,"FRIEND":578434.67005}},{"date":1753315200,"tokens":{"WETH":385319.4786,"FRIEND":506087.59545}},{"date":1753401600,"tokens":{"WETH":389548.40775,"FRIEND":516205.0921}},{"date":1753488000,"tokens":{"WETH":389712.74204,"FRIEND":779643.9427}},{"date":1753574400,"tokens":{"WETH":391144.87464,"FRIEND":810676.31917}},{"date":1753660800,"tokens":{"WETH":437598.27817,"FRIEND":443220.22276}},{"date":1753747200,"tokens":{"WETH":419353.71138,"FRIEND":409451.87382}},{"date":1753833600,"tokens":{"WETH":417361.43869,"FRIEND":853357.4888}},{"date":1753920000,"tokens":{"WETH":418922.8907,"FRIEND":803938.00478}},{"date":1754006400,"tokens":{"WETH":406831.16973,"FRIEND":865705.5576}},{"date":1754092800,"tokens":{"WETH":383403.74872,"FRIEND":847280.60438}},{"date":1754179200,"tokens":{"WETH":368718.96851,"FRIEND":364888.77706}},{"date":1754265600,"tokens":{"WETH":382609.3375,"FRIEND":863427.66608}},{"date":1754352000,"tokens":{"WETH":401331.52061,"FRIEND":396872.60723}},{"date":1754438400,"tokens":{"WETH":392860.8326,"FRIEND":873595.10076}},{"date":1754524800,"tokens":{"WETH":398679.82819,"FRIEND":882640.81898}},{"date":1754611200,"tokens":{"WETH":423593.8683,"FRIEND":418037.96268}},{"date":1754697600,"tokens":{"WETH":435011.10042,"FRIEND":429054.98865}},{"date":1754784000,"tokens":{"WETH":465002.45502,"FRIEND":454814.49437}},{"date":1754870400,"tokens":{"WETH":459430.24491,"FRIEND":453024.84066}},{"date":1754956800,"tokens":{"WETH":455687.42586,"FRIEND":447566.2834}},{"date":1755043200,"tokens":{"WETH":488925.51041,"FRIEND":480876.66313}},{"date":1755129600,"tokens":{"WETH":499120.62478,"FRIEND":490881.54644}},{"date":1755216000,"tokens":{"WETH":480141.16923,"FRIEND":486087.75632}},{"date":1755302400,"tokens":{"FRIEND":457854.72363,"WETH":469239.6392}},{"date":1755388800,"tokens":{"WETH":455944.69589,"FRIEND":513780.01008}},{"date":1755475200,"tokens":{"WETH":459279.66083,"FRIEND":805282.81265}},{"date":1755561600,"tokens":{"WETH":443589.47471,"FRIEND":857558.86522}},{"date":1755648000,"tokens":{"WETH":420222.92088,"FRIEND":831829.22842}},{"date":1755734400,"tokens":{"WETH":441637.62019,"FRIEND":792311.47674}},{"date":1755820800,"tokens":{"WETH":434074.78398,"FRIEND":922193.77789}},{"date":1755907200,"tokens":{"WETH":479889.61131,"FRIEND":597323.79968}},{"date":1755993600,"tokens":{"WETH":453846.88128,"FRIEND":568818.30626}},{"date":1756080000,"tokens":{"WETH":452489.28637,"FRIEND":851087.18737}},{"date":1756166400,"tokens":{"WETH":412755.96434,"FRIEND":1005132.29218}},{"date":1756252800,"tokens":{"WETH":433861.42999,"FRIEND":1091687.94453}},{"date":1756339200,"tokens":{"WETH":422429.91218,"FRIEND":1660909.19946}},{"date":1756425600,"tokens":{"WETH":424352.93559,"FRIEND":1445153.06276}},{"date":1756512000,"tokens":{"WETH":408935.40915,"FRIEND":1412952.62618}},{"date":1756598400,"tokens":{"WETH":411716.70384,"FRIEND":851026.52015}},{"date":1756684800,"tokens":{"WETH":412423.32589,"FRIEND":1381005.8777}},{"date":1756771200,"tokens":{"WETH":404290.05882,"FRIEND":1271401.04476}},{"date":1756857600,"tokens":{"WETH":405024.4502,"FRIEND":1056645.51966}},{"date":1756944000,"tokens":{"WETH":419188.44179,"FRIEND":1867367.89763}},{"date":1757030400,"tokens":{"WETH":398471.36332,"FRIEND":1411922.65294}},{"date":1757116800,"tokens":{"WETH":398881.93781,"FRIEND":1286964.15777}},{"date":1757203200,"tokens":{"WETH":378037.04136,"FRIEND":1291707.26026}},{"date":1757289600,"tokens":{"WETH":381075.27046,"FRIEND":387253.94637}},{"date":1757376000,"tokens":{"WETH":379128.73429,"FRIEND":1134171.48438}},{"date":1757462400,"tokens":{"WETH":379381.3413,"FRIEND":375300.6723}},{"date":1757548800,"tokens":{"WETH":382406.72823,"FRIEND":1645832.50295}},{"date":1757635200,"tokens":{"WETH":392150.6707,"FRIEND":1679568.47286}},{"date":1757721600,"tokens":{"WETH":413406.82359,"FRIEND":1534593.3721}},{"date":1757808000,"tokens":{"WETH":410094.31614,"FRIEND":1542955.59349}},{"date":1757894400,"tokens":{"WETH":405019.19599,"FRIEND":1469147.54996}},{"date":1757980800,"tokens":{"WETH":410322.37167,"FRIEND":633122.56979}},{"date":1758067200,"tokens":{"WETH":409644.29546,"FRIEND":1192644.9335}},{"date":1758153600,"tokens":{"WETH":417555.51567,"FRIEND":1539289.132}},{"date":1758240000,"tokens":{"WETH":416628.46952,"FRIEND":1708148.05124}},{"date":1758326400,"tokens":{"WETH":387384.5623,"FRIEND":537090.73771}},{"date":1758412800,"tokens":{"WETH":389990.54576,"FRIEND":585600.4719}},{"date":1758499200,"tokens":{"WETH":386868.92459,"FRIEND":1495164.0628}},{"date":1758585600,"tokens":{"WETH":363756.16293,"FRIEND":354552.2507}},{"date":1758672000,"tokens":{"WETH":362764.59416,"FRIEND":342132.74106}},{"date":1758758400,"tokens":{"WETH":360806.59024,"FRIEND":364226.04942}},{"date":1758844800,"tokens":{"WETH":333576.96878,"FRIEND":328262.54989}},{"date":1758931200,"tokens":{"WETH":336211.93689,"FRIEND":338024.10312}},{"date":1759017600,"tokens":{"WETH":335792.82116,"FRIEND":337917.65407}},{"date":1759104000,"tokens":{"WETH":346801.77836,"FRIEND":330450.68733}},{"date":1759190400,"tokens":{"WETH":353293.83661,"FRIEND":1935536.46941}},{"date":1759276800,"tokens":{"WETH":346959.07727,"FRIEND":1939768.59587}},{"date":1759363200,"tokens":{"WETH":378630.71017,"FRIEND":443018.78102}},{"date":1759449600,"tokens":{"WETH":413369.41078,"FRIEND":417924.95574}},{"date":1759536000,"tokens":{"WETH":424146.07132,"FRIEND":366286.55943}},{"date":1759622400,"tokens":{"WETH":416894.06968,"FRIEND":441194.50356}},{"date":1759708800,"tokens":{"WETH":420948.41642,"FRIEND":463291.50915}},{"date":1759795200,"tokens":{"WETH":398410.55137,"FRIEND":397475.97167}},{"date":1759881600,"tokens":{"WETH":383611.25814,"FRIEND":375397.19475}},{"date":1759968000,"tokens":{"WETH":386689.78111,"FRIEND":380508.63858}},{"date":1760054400,"tokens":{"WETH":368654.14674,"FRIEND":334100.99123}},{"date":1760140800,"tokens":{"WETH":325044.84059,"FRIEND":309157.93166}},{"date":1760227200,"tokens":{"WETH":313775.10011,"FRIEND":345094.97489}},{"date":1760313600,"tokens":{"WETH":362100.24447,"FRIEND":352444.54457}},{"date":1760400000,"tokens":{"WETH":362780.32679,"FRIEND":350655.29742}},{"date":1760486400,"tokens":{"WETH":354953.3158,"FRIEND":348707.38473}},{"date":1760572800,"tokens":{"WETH":341679.72536,"FRIEND":334017.49994}},{"date":1760659200,"tokens":{"WETH":332426.83923,"FRIEND":337553.84568}},{"date":1760745600,"tokens":{"WETH":325892.18748,"FRIEND":297408.39181}},{"date":1760832000,"tokens":{"WETH":336473.41944,"FRIEND":331924.67303}},{"date":1760918400,"tokens":{"WETH":351505.70024,"FRIEND":369144.69595}},{"date":1761004800,"tokens":{"WETH":351427.17536,"FRIEND":338262.35401}},{"date":1761091200,"tokens":{"WETH":339574.39402,"FRIEND":314997.7439}},{"date":1761177600,"tokens":{"WETH":334679.19718,"FRIEND":326574.76288}},{"date":1761264000,"tokens":{"WETH":336499.33273,"FRIEND":313888.43843}},{"date":1761350400,"tokens":{"WETH":341421.02991,"FRIEND":318669.81565}},{"date":1761436800,"tokens":{"WETH":344001.0801,"FRIEND":330010.45385}},{"date":1761523200,"tokens":{"WETH":363527.50705,"FRIEND":351554.48608}},{"date":1761609600,"tokens":{"WETH":358993.44388,"FRIEND":335109.449}},{"date":1761696000,"tokens":{"WETH":345037.2834,"FRIEND":321369.74379}},{"date":1761782400,"tokens":{"WETH":338663.32274,"FRIEND":313573.93953}},{"date":1761868800,"tokens":{"WETH":329691.222,"FRIEND":323691.82676}},{"date":1761955200,"tokens":{"WETH":332131.41991,"FRIEND":323676.32559}},{"date":1762041600,"tokens":{"WETH":330308.45847,"FRIEND":322381.22721}},{"date":1762128000,"tokens":{"WETH":331145.14095,"FRIEND":316339.01313}},{"date":1762214400,"tokens":{"WETH":304018.98696,"FRIEND":277965.79964}},{"date":1762300800,"tokens":{"WETH":277185.51372,"FRIEND":251409.3498}},{"date":1762387200,"tokens":{"WETH":288029.55586,"FRIEND":271668.35547}},{"date":1762473600,"tokens":{"WETH":277860.49773,"FRIEND":265146.47254}},{"date":1762560000,"tokens":{"WETH":287266.86844,"FRIEND":267475.17157}},{"date":1762646400,"tokens":{"WETH":284638.39989,"FRIEND":260129.49423}},{"date":1762732800,"tokens":{"WETH":302503.33853,"FRIEND":274019.43489}},{"date":1762819200,"tokens":{"WETH":296954.27163,"FRIEND":293179.07534}},{"date":1762905600,"tokens":{"WETH":284627.45438,"FRIEND":1559887.69315}},{"date":1762992000,"tokens":{"WETH":291581.99665,"FRIEND":273267.09688}},{"date":1763078400,"tokens":{"WETH":265424.65944,"FRIEND":242239.23838}},{"date":1763164800,"tokens":{"WETH":255614.95319,"FRIEND":270137.40259}},{"date":1763251200,"tokens":{"WETH":259003.34698,"FRIEND":235365.23133}},{"date":1763337600,"tokens":{"WETH":252392.34985,"FRIEND":251525.46186}},{"date":1763424000,"tokens":{"WETH":246147.88635,"FRIEND":248768.38469}},{"date":1763510400,"tokens":{"WETH":251529.21125,"FRIEND":255409.70358}},{"date":1763596800,"tokens":{"WETH":244285.99514,"FRIEND":227743.25995}},{"date":1763683200,"tokens":{"WETH":230940.58891,"FRIEND":217507.22315}},{"date":1763769600,"tokens":{"WETH":219075.75789,"FRIEND":204449.44828}},{"date":1763856000,"tokens":{"WETH":223999.99143,"FRIEND":225291.72185}},{"date":1763942400,"tokens":{"WETH":225480.82695,"FRIEND":1768350.68324}},{"date":1764028800,"tokens":{"WETH":232494.7625,"FRIEND":250737.874}},{"date":1764115200,"tokens":{"WETH":238640.689,"FRIEND":236553.25446}},{"date":1764201600,"tokens":{"WETH":243275.78757,"FRIEND":238896.26507}},{"date":1764288000,"tokens":{"WETH":242240.96819,"FRIEND":238173.64179}},{"date":1764374400,"tokens":{"WETH":245320.11683,"FRIEND":2348473.2626}},{"date":1764460800,"tokens":{"WETH":242406.88384,"FRIEND":245063.97213}},{"date":1764547200,"tokens":{"WETH":243857.37846,"FRIEND":235650.31558}},{"date":1764633600,"tokens":{"WETH":225167.55455,"FRIEND":207846.25988}},{"date":1764720000,"tokens":{"WETH":240667.75111,"FRIEND":238222.74502}},{"date":1764806400,"tokens":{"WETH":256597.19076,"FRIEND":251864.23895}},{"date":1764892800,"tokens":{"WETH":253375.62726,"FRIEND":280547.18963}},{"date":1764979200,"tokens":{"WETH":243074.37455,"FRIEND":243533.38094}},{"date":1765065600,"tokens":{"WETH":244271.26397,"FRIEND":240208.99115}},{"date":1765152000,"tokens":{"WETH":247515.80827,"FRIEND":232395.58672}},{"date":1765238400,"tokens":{"WETH":254251.09083,"FRIEND":317814.7032}},{"date":1765324800,"tokens":{"WETH":265672.83178,"FRIEND":260265.51288}},{"date":1765411200,"tokens":{"WETH":267560.03431,"FRIEND":395624.68063}},{"date":1765497600,"tokens":{"WETH":259905.42828,"FRIEND":241277.71205}},{"date":1765584000,"tokens":{"WETH":246741.42539,"FRIEND":245006.73781}},{"date":1765670400,"tokens":{"WETH":247783.18617,"FRIEND":321766.98239}},{"date":1765756800,"tokens":{"WETH":244221.04202,"FRIEND":225753.65856}},{"date":1765843200,"tokens":{"WETH":234793.20337,"FRIEND":222906.7452}},{"date":1765929600,"tokens":{"WETH":231145.70112,"FRIEND":225521.12796}},{"date":1766016000,"tokens":{"WETH":222155.81738,"FRIEND":408460.29371}},{"date":1766102400,"tokens":{"WETH":221264.38899,"FRIEND":423865.16239}},{"date":1766188800,"tokens":{"WETH":232479.3717,"FRIEND":407351.09667}},{"date":1766275200,"tokens":{"WETH":238802.75486,"FRIEND":231945.26132}},{"date":1766361600,"tokens":{"WETH":242408.53317,"FRIEND":380060.27548}},{"date":1766448000,"tokens":{"WETH":239743.82256,"FRIEND":234866.58519}},{"date":1766534400,"tokens":{"WETH":235893.54991,"FRIEND":331254.29914}},{"date":1766620800,"tokens":{"WETH":234758.37726,"FRIEND":303480.23282}},{"date":1766707200,"tokens":{"WETH":231394.38078,"FRIEND":349854.20735}},{"date":1766793600,"tokens":{"WETH":232961.33107,"FRIEND":368170.77383}},{"date":1766880000,"tokens":{"WETH":234460.81114,"FRIEND":369830.82675}},{"date":1766966400,"tokens":{"WETH":235426.63916,"FRIEND":379748.7746}},{"date":1767052800,"tokens":{"WETH":232890.60764,"FRIEND":459647.31588}},{"date":1767139200,"tokens":{"WETH":234169.49146,"FRIEND":228052.34486}},{"date":1767225600,"tokens":{"WETH":234373.84902,"FRIEND":213797.48346}},{"date":1767312000,"tokens":{"WETH":236059.56671,"FRIEND":368360.40546}},{"date":1767398400,"tokens":{"WETH":245016.57409,"FRIEND":240971.21146}},{"date":1767484800,"tokens":{"WETH":246589.42084,"FRIEND":419518.25656}},{"date":1767571200,"tokens":{"WETH":246937.3583,"FRIEND":441451.26126}},{"date":1767657600,"tokens":{"WETH":251345.73238,"FRIEND":478556.03015}},{"date":1767744000,"tokens":{"WETH":257336.51678,"FRIEND":489958.50773}},{"date":1767830400,"tokens":{"WETH":246998.60863,"FRIEND":443089.5527}},{"date":1767916800,"tokens":{"WETH":243380.7503,"FRIEND":398515.51481}},{"date":1768003200,"tokens":{"WETH":241161.70147,"FRIEND":369462.79856}},{"date":1768089600,"tokens":{"WETH":240013.17766,"FRIEND":374009.02344}},{"date":1768176000,"tokens":{"WETH":241455.79556,"FRIEND":499332.24979}},{"date":1768262400,"tokens":{"WETH":241097.23709,"FRIEND":455780.7198}},{"date":1768348800,"tokens":{"WETH":258126.27001,"FRIEND":445806.57632}},{"date":1768435200,"tokens":{"WETH":258566.19856,"FRIEND":489905.33425}},{"date":1768521600,"tokens":{"WETH":256810.21096,"FRIEND":517866.83572}},{"date":1768608000,"tokens":{"WETH":254473.33816,"FRIEND":233038.77582}},{"date":1768694400,"tokens":{"WETH":256344.45315,"FRIEND":1524258.63517}},{"date":1768780800,"tokens":{"WETH":240120.99049,"FRIEND":244724.23268}},{"date":1768867200,"tokens":{"WETH":238189.47099,"FRIEND":236003.96633}},{"date":1768953600,"tokens":{"WETH":223296.61612,"FRIEND":224403.68645}},{"date":1769040000,"tokens":{"WETH":223243.58827,"FRIEND":1530092.43528}},{"date":1769126400,"tokens":{"WETH":222070.35112,"FRIEND":1550679.2931}},{"date":1769212800,"tokens":{"WETH":221567.64914,"FRIEND":221499.98671}},{"date":1769299200,"tokens":{"WETH":220944.80616,"FRIEND":1018127.00169}},{"date":1769385600,"tokens":{"WETH":212162.25094,"FRIEND":1314698.96591}},{"date":1769472000,"tokens":{"WETH":219030.0021,"FRIEND":1281630.87285}},{"date":1769558400,"tokens":{"WETH":224453.87817,"FRIEND":207721.27857}},{"date":1769644800,"tokens":{"WETH":224517.2127,"FRIEND":1244291.53744}},{"date":1769731200,"tokens":{"WETH":209990.47709,"FRIEND":1278712.53726}},{"date":1769817600,"tokens":{"WETH":202046.05382,"FRIEND":849373.30092}},{"date":1769904000,"tokens":{"WETH":95948.99047,"FRIEND":53326.328}},{"date":1769990400,"tokens":{"WETH":115636.10674,"FRIEND":40884.20478}},{"date":1770076800,"tokens":{"WETH":116699.64215,"FRIEND":124923.20066}},{"date":1770163200,"tokens":{"WETH":111159.71726,"FRIEND":112176.96294}},{"date":1770249600,"tokens":{"WETH":106171.51653,"FRIEND":108246.76986}},{"date":1770336000,"tokens":{"WETH":89022.19968,"FRIEND":89260.35288}},{"date":1770422400,"tokens":{"WETH":100247.93519,"FRIEND":1184345.97574}},{"date":1770508800,"tokens":{"WETH":102008.66494,"FRIEND":1102030.33537}},{"date":1770595200,"tokens":{"WETH":102843.76713,"FRIEND":105852.24203}},{"date":1770681600,"tokens":{"WETH":103858.86673,"FRIEND":102440.10904}},{"date":1770768000,"tokens":{"WETH":99728.9799,"FRIEND":624279.80406}},{"date":1770854400,"tokens":{"WETH":96311.00903,"FRIEND":1029471.88246}},{"date":1770940800,"tokens":{"WETH":95238.01291,"FRIEND":95343.99112}},{"date":1771027200,"tokens":{"WETH":99489.79879,"FRIEND":101572.07822}},{"date":1771113600,"tokens":{"WETH":100594.06398,"FRIEND":100504.21749}},{"date":1771200000,"tokens":{"WETH":95134.10806,"FRIEND":92585.76086}},{"date":1771286400,"tokens":{"WETH":96596.78517,"FRIEND":94877.17237}},{"date":1771372800,"tokens":{"WETH":95420.85231,"FRIEND":94020.56223}},{"date":1771459200,"tokens":{"WETH":93742.15781,"FRIEND":94226.76785}},{"date":1771545600,"tokens":{"WETH":93767.35285,"FRIEND":89472.48294}},{"date":1771632000,"tokens":{"WETH":94197.93595,"FRIEND":92981.70025}},{"date":1771718400,"tokens":{"WETH":94471.05961,"FRIEND":104722.61457}},{"date":1771804800,"tokens":{"WETH":89509.73913,"FRIEND":94632.04338}},{"date":1771891200,"tokens":{"WETH":86393.59649,"FRIEND":89640.97748}},{"date":1771977600,"tokens":{"WETH":87542.44776,"FRIEND":87187.55096}},{"date":1772064000,"tokens":{"WETH":96046.70772,"FRIEND":96328.90704}},{"date":1772150400,"tokens":{"WETH":95216.3195,"FRIEND":90622.35957}},{"date":1772236800,"tokens":{"WETH":90492.56087,"FRIEND":90233.0664}},{"date":1772323200,"tokens":{"WETH":91799.03643,"FRIEND":88269.004}},{"date":1772409600,"tokens":{"WETH":92551.96527,"FRIEND":92373.29282}},{"date":1772496000,"tokens":{"WETH":95136.47088,"FRIEND":93436.55838}},{"date":1772582400,"tokens":{"WETH":91835.05882,"FRIEND":100317.16077}},{"date":1772668800,"tokens":{"WETH":99812.10315,"FRIEND":102632.78567}},{"date":1772755200,"tokens":{"WETH":97428.24039,"FRIEND":95442.79823}},{"date":1772841600,"tokens":{"WETH":92943.73039,"FRIEND":94403.80598}},{"date":1772928000,"tokens":{"WETH":91539.85335,"FRIEND":98197.22449}},{"date":1773014400,"tokens":{"WETH":91977.26494,"FRIEND":91009.28866}},{"date":1773100800,"tokens":{"WETH":95229.6437,"FRIEND":93591.60814}},{"date":1773187200,"tokens":{"WETH":95402.2486,"FRIEND":89041.72166}},{"date":1773273600,"tokens":{"WETH":96052.52298,"FRIEND":99598.50971}},{"date":1773360000,"tokens":{"WETH":100383.65177,"FRIEND":102254.75292}},{"date":1773446400,"tokens":{"WETH":99613.55111,"FRIEND":93580.64928}},{"date":1773532800,"tokens":{"WETH":99587.20443,"FRIEND":97888.6808}},{"date":1773619200,"tokens":{"WETH":103279.30502,"FRIEND":106970.8362}},{"date":1773705600,"tokens":{"WETH":111822.62151,"FRIEND":107051.79849}},{"date":1773792000,"tokens":{"WETH":111046.55035,"FRIEND":109627.36495}},{"date":1773878400,"tokens":{"WETH":105589.0959,"FRIEND":105741.13576}},{"date":1773964800,"tokens":{"WETH":102625.58952,"FRIEND":101298.64798}},{"date":1774051200,"tokens":{"WETH":102765.19585,"FRIEND":100500.25177}},{"date":1774137600,"tokens":{"WETH":100670.25104,"FRIEND":103793.34025}},{"date":1774224000,"tokens":{"WETH":98541.80453,"FRIEND":99571.64975}},{"date":1774310400,"tokens":{"WETH":102871.13614,"FRIEND":102178.10998}},{"date":1774396800,"tokens":{"WETH":103640.20478,"FRIEND":99759.67131}},{"date":1774483200,"tokens":{"WETH":103557.87249,"FRIEND":102986.62611}},{"date":1774569600,"tokens":{"WETH":98218.29152,"FRIEND":99668.26528}},{"date":1774656000,"tokens":{"WETH":95314.73671,"FRIEND":96708.85964}},{"date":1774742400,"tokens":{"WETH":95563.64238,"FRIEND":95228.14829}},{"date":1774828800,"tokens":{"WETH":97381.66453,"FRIEND":92535.87994}},{"date":1774915200,"tokens":{"WETH":96787.96465,"FRIEND":92535.30866}},{"date":1775001600,"tokens":{"WETH":100520.51336,"FRIEND":100142.27675}},{"date":1775088000,"tokens":{"WETH":102911.96951,"FRIEND":101092.1233}},{"date":1775174400,"tokens":{"WETH":98171.15639,"FRIEND":95491.16344}},{"date":1775260800,"tokens":{"WETH":98055.81426,"FRIEND":99654.73362}},{"date":1775347200,"tokens":{"WETH":98497.52686,"FRIEND":97008.79502}},{"date":1775433600,"tokens":{"WETH":101395.64209,"FRIEND":100224.16611}},{"date":1775520000,"tokens":{"WETH":86379.86874,"FRIEND":85805.6929}},{"date":1775606400,"tokens":{"WETH":91661.14738,"FRIEND":88921.8332}},{"date":1775692800,"tokens":{"WETH":89820.22428,"FRIEND":91978.38748}},{"date":1775779200,"tokens":{"WETH":89581.02452,"FRIEND":88586.78028}},{"date":1775865600,"tokens":{"WETH":92027.7043,"FRIEND":92440.40203}},{"date":1775952000,"tokens":{"WETH":93337.81215,"FRIEND":85550.69254}},{"date":1776038400,"tokens":{"WETH":89775.95383,"FRIEND":90573.18709}},{"date":1776124800,"tokens":{"WETH":96917.12192,"FRIEND":95389.40643}},{"date":1776211200,"tokens":{"WETH":95534.57661,"FRIEND":95395.25988}},{"date":1776297600,"tokens":{"WETH":96596.34712,"FRIEND":95057.6831}},{"date":1776384000,"tokens":{"WETH":96154.29002,"FRIEND":86132.84398}},{"date":1776470400,"tokens":{"WETH":98971.43008,"FRIEND":88508.4628}},{"date":1776556800,"tokens":{"WETH":95956.54589,"FRIEND":88423.28806}},{"date":1776643200,"tokens":{"WETH":92841.75828,"FRIEND":94763.60817}},{"date":1776729600,"tokens":{"WETH":94196.00491,"FRIEND":91077.15818}},{"date":1776816000,"tokens":{"WETH":95048.79649,"FRIEND":94674.30029}},{"date":1776902400,"tokens":{"WETH":95649.87271,"FRIEND":96108.19732}},{"date":1776988800,"tokens":{"WETH":95122.53651,"FRIEND":93919.96839}},{"date":1777075200,"tokens":{"WETH":94683.11228,"FRIEND":93179.26503}},{"date":1777161600,"tokens":{"WETH":94487.0028}},{"date":1777248000,"tokens":{"WETH":76224.37661,"FRIEND":77160.20729}},{"date":1777334400,"tokens":{"WETH":73228.37563,"FRIEND":91338.85103}},{"date":1777420800,"tokens":{"WETH":72794.58183,"FRIEND":71887.84063}},{"date":1777507200,"tokens":{"WETH":72239.87001,"FRIEND":73391.14534}},{"date":1777593600,"tokens":{"WETH":72616.23692,"FRIEND":72854.60244}},{"date":1777680000,"tokens":{"WETH":73061.80951,"FRIEND":74400.67804}},{"date":1777766400,"tokens":{"WETH":73296.72922,"FRIEND":72478.71993}},{"date":1777852800,"tokens":{"WETH":47921.39552,"FRIEND":45140.68047}},{"date":1777939200,"tokens":{"WETH":31601.49891,"FRIEND":31040.80634}},{"date":1778025600,"tokens":{"WETH":31673.01088,"FRIEND":32582.46187}},{"date":1778112000,"tokens":{"WETH":31408.56587,"FRIEND":33123.05263}},{"date":1778198400,"tokens":{"WETH":30451.01857,"FRIEND":31005.67917}},{"date":1778284800,"tokens":{"WETH":32520.90612,"FRIEND":29836.19119}},{"date":1778371200,"tokens":{"WETH":33421.52274,"FRIEND":31653.87476}},{"date":1778457600,"tokens":{"WETH":33509.75744,"FRIEND":33356.89979}},{"date":1778544000,"tokens":{"WETH":33250.58183,"FRIEND":34107.64637}},{"date":1778630400,"tokens":{"WETH":32805.08689,"FRIEND":34092.97947}},{"date":1778716800,"tokens":{"WETH":32252.58939}},{"date":1778803200,"tokens":{"WETH":32651.65673}},{"date":1778889600,"tokens":{"WETH":32116.8476,"FRIEND":31348.51739}},{"date":1778976000,"tokens":{"WETH":31436.86786,"FRIEND":29764.15}},{"date":1779062400,"tokens":{"WETH":30545.35979,"FRIEND":29319.15002}},{"date":1779148800,"tokens":{"WETH":30896.2292,"FRIEND":32630.37863}},{"date":1779235200,"tokens":{"WETH":30538.22969,"FRIEND":32460.84854}},{"date":1779321600,"tokens":{"WETH":31454.21256,"FRIEND":32728.85092}},{"date":1779408000,"tokens":{"WETH":31275.4933,"FRIEND":30883.27437}},{"date":1779494400,"tokens":{"WETH":30364.77086,"FRIEND":32644.7812}},{"date":1779580800,"tokens":{"WETH":29642.85057,"FRIEND":30737.43474}},{"date":1779667200,"tokens":{"WETH":29381.20945,"FRIEND":30292.4634}},{"date":1779753600,"tokens":{"WETH":29189.45119,"FRIEND":30255.79878}},{"date":1779840000,"tokens":{"WETH":28943.35933,"FRIEND":27460.37741}},{"date":1779926400,"tokens":{"WETH":28292.10534,"FRIEND":27457.71529}},{"date":1780012800,"tokens":{"WETH":27974.8295,"FRIEND":27602.08834}},{"date":1780099200,"tokens":{"WETH":28182.70496,"FRIEND":28256.43169}},{"date":1780185600,"tokens":{"WETH":28204.5769,"FRIEND":28584.23538}},{"date":1780272000,"tokens":{"WETH":27943.04042,"FRIEND":27537.73462}},{"date":1780358400,"tokens":{"WETH":27873.94002,"FRIEND":27478.85872}},{"date":1780444800,"tokens":{"WETH":26055.62062,"FRIEND":25881.14156}},{"date":1780531200,"tokens":{"WETH":25298.40264}},{"date":1780617600,"tokens":{"WETH":24070.6944,"FRIEND":26163.52326}},{"date":1780704000,"tokens":{"WETH":22142.48755,"FRIEND":24438.53545}},{"date":1780790400,"tokens":{"WETH":21866.6183,"FRIEND":23175.9172}},{"date":1780876800,"tokens":{"WETH":23582.39794,"FRIEND":28424.41667}},{"date":1780963200,"tokens":{"WETH":23420.73132,"FRIEND":24226.89389}},{"date":1781049600,"tokens":{"WETH":22932.61666,"FRIEND":24385.55419}},{"date":1781136000,"tokens":{"WETH":23083.43562,"FRIEND":24475.69416}},{"date":1781222400,"tokens":{"WETH":23554.05218,"FRIEND":24477.95967}},{"date":1781308800,"tokens":{"WETH":23550.07508}},{"date":1781395200,"tokens":{"WETH":23652.88034}},{"date":1781481600,"tokens":{"WETH":24229.22132}},{"date":1781568000,"tokens":{"WETH":25237.3348}},{"date":1781654400,"tokens":{"WETH":25264.59446}},{"date":1781740800,"tokens":{"WETH":24814.91799,"FRIEND":24859.4859}},{"date":1781827200,"tokens":{"WETH":24044.70117,"FRIEND":23935.70962}},{"date":1781913600,"tokens":{"WETH":24208.30332,"FRIEND":25968.9366}},{"date":1782000000,"tokens":{"WETH":24583.14769,"FRIEND":25968.82223}},{"date":1782086400,"tokens":{"WETH":23996.46189,"FRIEND":25093.6636}},{"date":1782172800,"tokens":{"WETH":24083.75546,"FRIEND":24333.30786}},{"date":1782259200,"tokens":{"WETH":23205.03664,"FRIEND":23546.57807}},{"date":1782345600,"tokens":{"WETH":22481.77176,"FRIEND":23927.22128}},{"date":1782432000,"tokens":{"WETH":21244.99284,"FRIEND":24185.54152}},{"date":1782518400,"tokens":{"WETH":21951.04043,"FRIEND":23609.10977}},{"date":1782604800,"tokens":{"WETH":21896.52546,"FRIEND":22242.5413}},{"date":1782691200,"tokens":{"WETH":21861.27482,"FRIEND":23278.56622}},{"date":1782777600,"tokens":{"WETH":22088.76772,"FRIEND":23008.08637}},{"date":1782864000,"tokens":{"WETH":21961.84141,"FRIEND":22614.30668}},{"date":1782950400,"tokens":{"WETH":22403.91898,"FRIEND":22614.32476}},{"date":1783036800,"tokens":{"WETH":23490.81873,"FRIEND":15270.09926}},{"date":1783123200,"tokens":{"WETH":24163.68615,"FRIEND":24071.31576}},{"date":1783209600,"tokens":{"WETH":24481.27551,"FRIEND":22846.1067}},{"date":1783296000,"tokens":{"WETH":24627.85214,"FRIEND":24185.80545}},{"date":1783382400,"tokens":{"WETH":24516.79033,"FRIEND":24552.57511}},{"date":1783468800,"tokens":{"WETH":24247.09663,"FRIEND":23708.53458}},{"date":1783555200,"tokens":{"WETH":24012.9275,"FRIEND":24376.26184}},{"date":1783641600,"tokens":{"WETH":24513.52901,"FRIEND":24376.26184}},{"date":1783728000,"tokens":{"WETH":24736.61741,"FRIEND":23180.59354}},{"date":1783814400,"tokens":{"WETH":24688.71396,"FRIEND":22824.82927}},{"date":1783900800,"tokens":{"WETH":24901.99612,"FRIEND":24757.53549}},{"date":1783987200,"tokens":{"WETH":24601.47116,"FRIEND":24180.45891}},{"date":1784073600,"tokens":{"WETH":25890.43664,"FRIEND":25542.95935}},{"date":1784160000,"tokens":{"WETH":26568.56196,"FRIEND":28373.60841}},{"date":1784246400,"tokens":{"WETH":25613.11661,"FRIEND":453.24648}},{"date":1784332800,"tokens":{"WETH":25412.02696,"FRIEND":24925.58277}},{"date":1784419200,"tokens":{"WETH":25696.80321,"FRIEND":24520.57486}},{"date":1784505600,"tokens":{"WETH":25929.91176,"FRIEND":23737.92046}},{"date":1784592000,"tokens":{"WETH":26304.58523,"FRIEND":25423.2148}},{"date":1784678400,"tokens":{"WETH":26727.2256,"FRIEND":25943.31777}},{"date":1784764800,"tokens":{"WETH":26609.86578,"FRIEND":26992.94568}},{"date":1784851200,"tokens":{"WETH":25708.45279}},{"date":1784937600,"tokens":{"WETH":25614.60717}},{"date":1785024000,"tokens":{"WETH":26136.73426,"FRIEND":26585.01075}},{"date":1785110400,"tokens":{"WETH":29475.25516,"FRIEND":27926.31958}},{"date":1785196800,"tokens":{"WETH":28424.80658,"FRIEND":28105.90624}},{"date":1785283200,"tokens":{"WETH":28738.68837,"FRIEND":29229.13157}},{"date":1785369600,"tokens":{"WETH":28623.73756,"FRIEND":29125.31359}},{"date":1785456000,"tokens":{"WETH":28533.11601,"FRIEND":28667.7327}},{"date":1785542400,"tokens":{"WETH":28738.56923,"FRIEND":29320.41978}},{"date":1785628800,"tokens":{"WETH":29540.73745,"FRIEND":29288.77194}},{"date":1785715200,"tokens":{"WETH":29566.86831,"FRIEND":29033.96143}},{"date":1785801600,"tokens":{"WETH":29083.99386,"FRIEND":28575.91551}},{"date":1785888000,"tokens":{"WETH":29213.53083,"FRIEND":25295.20572}},{"date":1785974400,"tokens":{"WETH":29639.38424,"FRIEND":28542.37045}},{"date":1786060800,"tokens":{"WETH":29726.98555,"FRIEND":29488.1334}},{"date":1786147200,"tokens":{"WETH":29539.93144,"FRIEND":29588.14574}},{"date":1786233600,"tokens":{"WETH":29545.71498,"FRIEND":28106.73659}},{"date":1786320000,"tokens":{"WETH":29597.38734,"FRIEND":29998.12464}},{"date":1786406400,"tokens":{"WETH":28912.47986,"FRIEND":28514.80547}},{"date":1786492800,"tokens":{"WETH":29090.65586,"FRIEND":28658.13954}},{"date":1786579200,"tokens":{"WETH":28904.31262,"FRIEND":28501.27857}},{"date":1786665600,"tokens":{"WETH":28936.47987,"FRIEND":26803.26056}},{"date":1786752000,"tokens":{"WETH":28863.08969,"FRIEND":27429.38367}},{"date":1786838400,"tokens":{"WETH":28902.666,"FRIEND":26994.36935}},{"date":1786924800,"tokens":{"WETH":29014.81916,"FRIEND":27008.55155}},{"date":1787011200,"tokens":{"WETH":29340.19863,"FRIEND":29568.01623}},{"date":1787097600,"tokens":{"WETH":29395.86495,"FRIEND":28967.87468}},{"date":1787184000,"tokens":{"WETH":34888.51447,"FRIEND":32647.57677}},{"date":1787270400,"tokens":{"WETH":35262.93728,"FRIEND":32779.0569}},{"date":1787356800,"tokens":{"WETH":37960.47434,"FRIEND":36316.62467}},{"date":1787443200,"tokens":{"WETH":36567.90496,"FRIEND":34791.65843}},{"date":1787529600,"tokens":{"WETH":38980.78052,"FRIEND":36412.33638}},{"date":1787616000,"tokens":{"WETH":48261.99149,"FRIEND":44746.77483}},{"date":1787702400,"tokens":{"WETH":47076.28168,"FRIEND":44140.80203}},{"date":1787788800,"tokens":{"WETH":46153.03422,"FRIEND":45162.21009}},{"date":1787875200,"tokens":{"WETH":109913.01216,"FRIEND":106984.8778}},{"date":1787961600,"tokens":{"WETH":102289.17695,"FRIEND":100195.31791}},{"date":1788048000,"tokens":{"WETH":96634.92007,"FRIEND":99036.32006}},{"date":1788134400,"tokens":{"WETH":76351.46913,"FRIEND":75944.77405}},{"date":1788220800,"tokens":{"WETH":74102.72132,"FRIEND":75610.82207}},{"date":1788307200,"tokens":{"WETH":71120.47619,"FRIEND":66165.14942}},{"date":1788393600,"tokens":{"WETH":69730.95962,"FRIEND":65880.22866}},{"date":1788480000,"tokens":{"WETH":74705.94058,"FRIEND":78944.88459}},{"date":1788566400,"tokens":{"WETH":72283.22114,"FRIEND":70730.8682}},{"date":1788652800,"tokens":{"WETH":73039.73782,"FRIEND":71910.67023}},{"date":1788739200,"tokens":{"WETH":72357.23865,"FRIEND":69689.5152}},{"date":1788825600,"tokens":{"WETH":70759.9767,"FRIEND":66032.81708}},{"date":1788912000,"tokens":{"WETH":71463.41213,"FRIEND":74192.26609}},{"date":1788998400,"tokens":{"WETH":70637.35675,"FRIEND":67875.56996}},{"date":1789084800,"tokens":{"WETH":70532.73101,"FRIEND":65091.37729}},{"date":1789171200,"tokens":{"WETH":69097.66653,"FRIEND":64226.93885}},{"date":1789257600,"tokens":{"WETH":65909.97623,"FRIEND":62658.999}},{"date":1789344000,"tokens":{"WETH":63574.66857,"FRIEND":61990.6303}},{"date":1789430400,"tokens":{"WETH":63568.10399,"FRIEND":60925.96993}},{"date":1789516800,"tokens":{"WETH":57977.47085,"FRIEND":58273.51136}},{"date":1789603200,"tokens":{"WETH":55004.69319,"FRIEND":54473.69136}},{"date":1789689600,"tokens":{"WETH":55611.02948,"FRIEND":52607.27451}},{"date":1789776000,"tokens":{"WETH":55636.88795,"FRIEND":51610.65308}},{"date":1789862400,"tokens":{"WETH":52312.29567,"FRIEND":51814.39017}},{"date":1789948800,"tokens":{"WETH":51953.46588,"FRIEND":49391.00661}},{"date":1790035200,"tokens":{"WETH":47778.42933,"FRIEND":43449.11971}},{"date":1790121600,"tokens":{"WETH":47709.65884,"FRIEND":49481.71058}},{"date":1790208000,"tokens":{"WETH":46464.21553,"FRIEND":47162.9088}},{"date":1790294400,"tokens":{"WETH":46159.1248,"FRIEND":47639.04591}},{"date":1790380800,"tokens":{"WETH":46511.95854,"FRIEND":48926.96535}},{"date":1790467200,"tokens":{"WETH":49260.45919,"FRIEND":48585.44496}},{"date":1790553600,"tokens":{"WETH":48861.32559,"FRIEND":48029.92111}},{"date":1790640000,"tokens":{"WETH":48477.1712,"FRIEND":46699.67784}},{"date":1790726400,"tokens":{"WETH":48646.5529,"FRIEND":46779.35931}},{"date":1790812800,"tokens":{"WETH":49076.25815,"FRIEND":46774.86815}},{"date":1790899200,"tokens":{"WETH":49280.15672,"FRIEND":48448.28934}},{"date":1790985600,"tokens":{"WETH":48681.76844,"FRIEND":46999.15766}},{"date":1791072000,"tokens":{"WETH":48728.72073,"FRIEND":47488.04226}},{"date":1791158400,"tokens":{"WETH":48293.3929,"FRIEND":48896.11007}},{"date":1791244800,"tokens":{"WETH":47952.69183,"FRIEND":48705.30647}},{"date":1791331200,"tokens":{"WETH":47693.64633,"FRIEND":48119.37922}},{"date":1791417600,"tokens":{"WETH":45339.27734,"FRIEND":46872.45173}},{"date":1791504000,"tokens":{"WETH":44028.36865,"FRIEND":45160.89465}},{"date":1791590400,"tokens":{"WETH":44318.4654,"FRIEND":45735.8416}},{"date":1791676800,"tokens":{"WETH":44673.78167,"FRIEND":46488.37141}},{"date":1791763200,"tokens":{"WETH":45336.20273,"FRIEND":46425.42919}},{"date":1791849600,"tokens":{"WETH":44684.02928,"FRIEND":46419.53529}},{"date":1791936000,"tokens":{"WETH":44723.9005,"FRIEND":46397.1763}},{"date":1792022400,"tokens":{"WETH":42006.42952,"FRIEND":45499.1604}},{"date":1792108800,"tokens":{"WETH":43503.80628,"FRIEND":44143.60813}},{"date":1792195200,"tokens":{"WETH":43140.36194,"FRIEND":44120.37129}},{"date":1792281600,"tokens":{"WETH":43004.137,"FRIEND":45277.52271}},{"date":1792368000,"tokens":{"WETH":43039.66283,"FRIEND":45274.0781}},{"date":1792454400,"tokens":{"WETH":42974.7291,"FRIEND":45279.14378}},{"date":1792540800,"tokens":{"WETH":43688.34429,"FRIEND":43509.6454}},{"date":1792627200,"tokens":{"WETH":44616.33787,"FRIEND":44277.95749}},{"date":1792713600,"tokens":{"WETH":43886.53764,"FRIEND":42607.28044}},{"date":1792800000,"tokens":{"WETH":43220.79888,"FRIEND":42782.4743}},{"date":1792886400,"tokens":{"WETH":42926.31576,"FRIEND":42409.57811}},{"date":1792972800,"tokens":{"WETH":42075.26808,"FRIEND":42699.82137}},{"date":1793059200,"tokens":{"WETH":42040.82842,"FRIEND":42733.97149}},{"date":1793145600,"tokens":{"WETH":42681.00581,"FRIEND":42734.55092}},{"date":1793232000,"tokens":{"WETH":42705.26693,"FRIEND":42784.19331}},{"date":1793318400,"tokens":{"WETH":40710.38649,"FRIEND":42497.18928}},{"date":1793404800,"tokens":{"WETH":40700.92732,"FRIEND":42507.13444}},{"date":1793491200,"tokens":{"WETH":41218.05631,"FRIEND":42505.05181}},{"date":1793577600,"tokens":{"WETH":41670.63665,"FRIEND":42355.55278}},{"date":1793664000,"tokens":{"WETH":41023.9866,"FRIEND":42481.35477}},{"date":1793750400,"tokens":{"WETH":41316.15712,"FRIEND":42433.72491}},{"date":1793836800,"tokens":{"WETH":44050.59743,"FRIEND":42404.49286}},{"date":1793888987,"tokens":{"WETH":43212.91725,"FRIEND":42435.61694}}],"tokens":[{"date":1714867200,"tokens":{"WETH":5259.1741,"FRIEND":6228972.59015}},{"date":1714953600,"tokens":{"WETH":6823.76764,"FRIEND":8018697.04405}},{"date":1715040000,"tokens":{"WETH":8586.92327,"FRIEND":10498737.65952}},{"date":1715126400,"tokens":{"WETH":8286.18522,"FRIEND":11213009.83081}},{"date":1715212800,"tokens":{"WETH":7111.17317,"FRIEND":10787487.86802}},{"date":1715299200,"tokens":{"WETH":7683.38891,"FRIEND":10614756.60567}},{"date":1715385600,"tokens":{"WETH":8010.40145,"FRIEND":11035758.7684}},{"date":1715472000,"tokens":{"WETH":8092.97113,"FRIEND":10345743.44056}},{"date":1715558400,"tokens":{"WETH":8162.82227,"FRIEND":10204186.40272}},{"date":1715644800,"tokens":{"WETH":6879.68307,"FRIEND":10496433.13137}},{"date":1715731200,"tokens":{"WETH":5295.92742,"FRIEND":10143787.36009}},{"date":1715817600,"tokens":{"WETH":5295.12335,"FRIEND":9724511.93018}},{"date":1715904000,"tokens":{"WETH":5231.56368,"FRIEND":9730382.16863}},{"date":1715990400,"tokens":{"WETH":5574.88038,"FRIEND":9615603.50399}},{"date":1716076800,"tokens":{"WETH":5225.90171,"FRIEND":10172751.94588}},{"date":1716163200,"tokens":{"WETH":5337.03768,"FRIEND":9874859.44197}},{"date":1716249600,"tokens":{"WETH":5603.73486,"FRIEND":9526355.25354}},{"date":1716336000,"tokens":{"WETH":4963.34772,"FRIEND":10388478.74988}},{"date":1716422400,"tokens":{"WETH":4861.22696,"FRIEND":11496870.64244}},{"date":1716508800,"tokens":{"WETH":4478.9423,"FRIEND":11784941.44923}},{"date":1716595200,"tokens":{"WETH":4209.91218,"FRIEND":13068625.6378}},{"date":1716681600,"tokens":{"WETH":4392.22626,"FRIEND":12466122.54678}},{"date":1716768000,"tokens":{"WETH":3633.0074,"FRIEND":13789246.57603}},{"date":1716854400,"tokens":{"WETH":3407.92094,"FRIEND":12747748.11413}},{"date":1716940800,"tokens":{"WETH":3651.75639,"FRIEND":12155459.62449}},{"date":1717027200,"tokens":{"WETH":3448.13645,"FRIEND":13097920.23189}},{"date":1717113600,"tokens":{"WETH":3606.89881,"FRIEND":12617989.70192}},{"date":1717200000,"tokens":{"WETH":3383.0504,"FRIEND":13318581.0745}},{"date":1717286400,"tokens":{"WETH":3507.99376,"FRIEND":12830373.62179}},{"date":1717372800,"tokens":{"WETH":3554.99316,"FRIEND":12936012.61094}},{"date":1717459200,"tokens":{"WETH":3522.79533,"FRIEND":13121173.7567}},{"date":1717545600,"tokens":{"WETH":3527.65815,"FRIEND":13061469.04059}},{"date":1717632000,"tokens":{"WETH":3348.37097,"FRIEND":13871941.95507}},{"date":1717718400,"tokens":{"WETH":3026.78882,"FRIEND":13834157.22987}},{"date":1717804800,"tokens":{"WETH":2792.01937,"FRIEND":14870426.71114}},{"date":1717891200,"tokens":{"WETH":3013.30667,"FRIEND":14021035.53429}},{"date":1717977600,"tokens":{"WETH":3922.75069,"FRIEND":21271677.26213}},{"date":1718064000,"tokens":{"WETH":3898.56574,"FRIEND":18721092.27056}},{"date":1718150400,"tokens":{"WETH":3770.05925,"FRIEND":19285543.1741}},{"date":1718236800,"tokens":{"WETH":3720.89901,"FRIEND":19421947.36671}},{"date":1718323200,"tokens":{"WETH":3631.89835,"FRIEND":19717661.71669}},{"date":1718409600,"tokens":{"WETH":3782.86676,"FRIEND":18971882.18711}},{"date":1718496000,"tokens":{"WETH":3818.56361,"FRIEND":18157229.60418}},{"date":1718582400,"tokens":{"WETH":3793.48985,"FRIEND":18346244.38368}},{"date":1718668800,"tokens":{"WETH":3665.1646,"FRIEND":19021081.20184}},{"date":1718755200,"tokens":{"WETH":2333.13901,"FRIEND":14799658.04806}},{"date":1718841600,"tokens":{"WETH":2722.56811,"FRIEND":13966939.70518}},{"date":1718928000,"tokens":{"WETH":2702.02177,"FRIEND":13994735.06717}},{"date":1719014400,"tokens":{"WETH":2692.57728,"FRIEND":14331299.91006}},{"date":1719100800,"tokens":{"WETH":2672.73027,"FRIEND":14446722.26785}},{"date":1719187200,"tokens":{"WETH":2530.72992,"FRIEND":14179713.44496}},{"date":1719273600,"tokens":{"WETH":2403.16698,"FRIEND":14592678.55997}},{"date":1719360000,"tokens":{"WETH":2500.40197,"FRIEND":14049141.88303}},{"date":1719446400,"tokens":{"WETH":2455.33786,"FRIEND":14112055.08051}},{"date":1719532800,"tokens":{"WETH":2438.12762,"FRIEND":13967817.30232}},{"date":1719619200,"tokens":{"WETH":2425.51367,"FRIEND":14000240.72923}},{"date":1719705600,"tokens":{"WETH":2254.9695,"FRIEND":14732045.11377}},{"date":1719792000,"tokens":{"WETH":2223.40878,"FRIEND":14849548.62473}},{"date":1719878400,"tokens":{"FRIEND":14759131.85331,"WETH":2241.73336}},{"date":1719964800,"tokens":{"WETH":2215.30121,"FRIEND":14928342.6937}},{"date":1720051200,"tokens":{"WETH":2032.3895,"FRIEND":15905503.50602}},{"date":1720137600,"tokens":{"WETH":1681.27573,"FRIEND":17291187.94515}},{"date":1720224000,"tokens":{"WETH":1769.30531,"FRIEND":16891111.00248}},{"date":1720310400,"tokens":{"WETH":1819.73971,"FRIEND":15970552.29704}},{"date":1720396800,"tokens":{"WETH":1793.07892,"FRIEND":16182412.72388}},{"date":1720483200,"tokens":{"WETH":1707.21665,"FRIEND":16972269.38408}},{"date":1720569600,"tokens":{"WETH":1649.37363,"FRIEND":17473610.45921}},{"date":1720656000,"tokens":{"WETH":1629.03803,"FRIEND":18046689.7494}},{"date":1720742400,"tokens":{"WETH":980.69974,"FRIEND":16260331.5709}},{"date":1720828800,"tokens":{"WETH":864.62776,"FRIEND":13887111.29685}},{"date":1720915200,"tokens":{"WETH":1086.17938,"FRIEND":10833174.6705}},{"date":1721001600,"tokens":{"WETH":916.23966,"FRIEND":12122668.50904}},{"date":1721088000,"tokens":{"WETH":950.73209,"FRIEND":12225298.0979}},{"date":1721174400,"tokens":{"WETH":969.20815,"FRIEND":12765052.20097}},{"date":1721260800,"tokens":{"WETH":939.80163,"FRIEND":13147017.70081}},{"date":1721347200,"tokens":{"WETH":985.47992,"FRIEND":13630245.93291}},{"date":1721433600,"tokens":{"WETH":981.01305,"FRIEND":13699700.16288}},{"date":1721520000,"tokens":{"WETH":980.53845,"FRIEND":14802474.26933}},{"date":1721606400,"tokens":{"WETH":1088.67509,"FRIEND":14119005.8447}},{"date":1721692800,"tokens":{"WETH":1055.44358,"FRIEND":14564211.21808}},{"date":1721779200,"tokens":{"WETH":1012.75671,"FRIEND":14949639.73007}},{"date":1721865600,"tokens":{"WETH":1043.37229,"FRIEND":17472021.86133}},{"date":1721952000,"tokens":{"WETH":1002.18446,"FRIEND":17876485.11337}},{"date":1722038400,"tokens":{"WETH":1107.55826,"FRIEND":19973160.24159}},{"date":1722124800,"tokens":{"WETH":1103.44751,"FRIEND":20205318.06501}},{"date":1722211200,"tokens":{"WETH":1147.59999,"FRIEND":22770209.07684}},{"date":1722297600,"tokens":{"WETH":1129.10525,"FRIEND":23140134.78286}},{"date":1722384000,"tokens":{"WETH":1086.67314,"FRIEND":23905757.13437}},{"date":1722470400,"tokens":{"WETH":1072.6083,"FRIEND":23908092.79457}},{"date":1722556800,"tokens":{"WETH":693.76608,"FRIEND":15724945.71007}},{"date":1722643200,"tokens":{"WETH":690.82247,"FRIEND":15690855.37526}},{"date":1722729600,"tokens":{"WETH":839.03996,"FRIEND":22089759.94825}},{"date":1722816000,"tokens":{"FRIEND":14420780.6264,"WETH":646.06803}},{"date":1722902400,"tokens":{"WETH":624.7449,"FRIEND":14719931.25849}},{"date":1722988800,"tokens":{"WETH":626.63165,"FRIEND":14441067.61121}},{"date":1723075200,"tokens":{"WETH":618.61458,"FRIEND":14623428.23752}},{"date":1723161600,"tokens":{"WETH":612.94674,"FRIEND":14734560.90473}},{"date":1723248000,"tokens":{"WETH":617.26149,"FRIEND":14630752.65869}},{"date":1723334400,"tokens":{"WETH":1034.33759,"FRIEND":23205092.163}},{"date":1723420800,"tokens":{"WETH":1051.86563,"FRIEND":23310963.52634}},{"date":1723507200,"tokens":{"WETH":839.50123,"FRIEND":11120638.72711}},{"date":1723593600,"tokens":{"WETH":811.73009,"FRIEND":11379958.31129}},{"date":1723680000,"tokens":{"WETH":752.27046,"FRIEND":12293639.60575}},{"date":1723766400,"tokens":{"WETH":745.3668,"FRIEND":12444612.85064}},{"date":1723852800,"tokens":{"WETH":744.10596,"FRIEND":12471838.9902}},{"date":1723939200,"tokens":{"WETH":741.41044,"FRIEND":12502671.78857}},{"date":1724025600,"tokens":{"WETH":738.07388,"FRIEND":12540261.18918}},{"date":1724112000,"tokens":{"WETH":751.10983,"FRIEND":13051687.79178}},{"date":1724198400,"tokens":{"WETH":716.15068,"FRIEND":13307143.2517}},{"date":1724284800,"tokens":{"WETH":715.31778,"FRIEND":13366707.05267}},{"date":1724371200,"tokens":{"WETH":722.28928,"FRIEND":13228207.32373}},{"date":1724457600,"tokens":{"WETH":808.65699,"FRIEND":11859365.65657}},{"date":1724544000,"tokens":{"WETH":753.46146,"FRIEND":11724871.44427}},{"date":1724630400,"tokens":{"WETH":752.32253,"FRIEND":11738627.08685}},{"date":1724716800,"tokens":{"WETH":702.01025,"FRIEND":12587807.35375}},{"date":1724803200,"tokens":{"WETH":688.00337,"FRIEND":12844947.38059}},{"date":1724889600,"tokens":{"WETH":687.70202,"FRIEND":12838584.97032}},{"date":1724976000,"tokens":{"WETH":673.69297,"FRIEND":13111640.79101}},{"date":1725062400,"tokens":{"WETH":675.98538,"FRIEND":13073083.57306}},{"date":1725148800,"tokens":{"WETH":663.6318,"FRIEND":13189859.98227}},{"date":1725235200,"tokens":{"WETH":650.42982,"FRIEND":13448189.85287}},{"date":1725321600,"tokens":{"WETH":648.57825,"FRIEND":13493506.37711}},{"date":1725408000,"tokens":{"WETH":640.7563,"FRIEND":13682706.7089}},{"date":1725494400,"tokens":{"WETH":633.16775,"FRIEND":13826098.69209}},{"date":1725580800,"tokens":{"WETH":621.03609,"FRIEND":13860686.00518}},{"date":1725667200,"tokens":{"WETH":601.70876,"FRIEND":14300455.2735}},{"date":1725753600,"tokens":{"WETH":601.50117,"FRIEND":14319374.89719}},{"date":1725840000,"tokens":{"WETH":474.92466,"FRIEND":15937923.86789}},{"date":1725926400,"tokens":{"WETH":547.11121,"FRIEND":13635358.71737}},{"date":1726012800,"tokens":{"WETH":509.61454,"FRIEND":14525084.05367}},{"date":1726099200,"tokens":{"WETH":568.0351,"FRIEND":14752916.62357}},{"date":1726185600,"tokens":{"WETH":649.32221,"FRIEND":15114814.97773}},{"date":1726272000,"tokens":{"WETH":637.27179,"FRIEND":15397429.58273}},{"date":1726358400,"tokens":{"WETH":611.55602,"FRIEND":15981275.94205}},{"date":1726444800,"tokens":{"WETH":590.59442,"FRIEND":16552055.00108}},{"date":1726531200,"tokens":{"WETH":573.79595,"FRIEND":16960909.21966}},{"date":1726617600,"tokens":{"WETH":576.61462,"FRIEND":16827931.77667}},{"date":1726704000,"tokens":{"WETH":573.45244,"FRIEND":16859609.20452}},{"date":1726790400,"tokens":{"WETH":577.7052,"FRIEND":16751864.43275}},{"date":1726876800,"tokens":{"WETH":556.72723,"FRIEND":16863082.35175}},{"date":1726963200,"tokens":{"WETH":553.33721,"FRIEND":16924283.00559}},{"date":1727049600,"tokens":{"WETH":549.18258,"FRIEND":17051217.63716}},{"date":1727136000,"tokens":{"WETH":538.24018,"FRIEND":17271830.08046}},{"date":1727222400,"tokens":{"WETH":514.90992,"FRIEND":17800238.80088}},{"date":1727308800,"tokens":{"WETH":513.86816,"FRIEND":17758467.18069}},{"date":1727395200,"tokens":{"WETH":525.10163,"FRIEND":17367881.07476}},{"date":1727481600,"tokens":{"WETH":512.74074,"FRIEND":17792367.4064}},{"date":1727568000,"tokens":{"WETH":513.45029,"FRIEND":17837305.56911}},{"date":1727654400,"tokens":{"WETH":503.15434,"FRIEND":18171865.97469}},{"date":1727740800,"tokens":{"WETH":455.24157,"FRIEND":17578901.63253}},{"date":1727827200,"tokens":{"WETH":461.41683,"FRIEND":17263913.91261}},{"date":1727913600,"tokens":{"WETH":474.01493,"FRIEND":16974621.17713}},{"date":1728000000,"tokens":{"WETH":475.08379,"FRIEND":16891457.71739}},{"date":1728086400,"tokens":{"WETH":477.90287,"FRIEND":16777377.0008}},{"date":1728172800,"tokens":{"WETH":475.63472,"FRIEND":16864032.52673}},{"date":1728259200,"tokens":{"WETH":476.48203,"FRIEND":16833259.47517}},{"date":1728345600,"tokens":{"WETH":471.55795,"FRIEND":17014907.30731}},{"date":1728432000,"tokens":{"WETH":455.25716,"FRIEND":17613857.60572}},{"date":1728518400,"tokens":{"WETH":462.91841,"FRIEND":17325597.14785}},{"date":1728604800,"tokens":{"WETH":461.5534,"FRIEND":17335445.12874}},{"date":1728691200,"tokens":{"WETH":462.28129,"FRIEND":17276804.76718}},{"date":1728777600,"tokens":{"WETH":560.35477,"FRIEND":17151340.52539}},{"date":1728864000,"tokens":{"WETH":561.09518,"FRIEND":17121179.21214}},{"date":1728950400,"tokens":{"WETH":681.42116,"FRIEND":16759191.10838}},{"date":1729036800,"tokens":{"WETH":692.80209,"FRIEND":16180556.24012}},{"date":1729123200,"tokens":{"WETH":710.32516,"FRIEND":15799326.2699}},{"date":1729209600,"tokens":{"WETH":704.28296,"FRIEND":15917938.22729}},{"date":1729296000,"tokens":{"WETH":699.04345,"FRIEND":16018324.80486}},{"date":1729382400,"tokens":{"WETH":682.41376,"FRIEND":16538098.85921}},{"date":1729468800,"tokens":{"WETH":732.24815,"FRIEND":17821400.10513}},{"date":1729555200,"tokens":{"WETH":726.98784,"FRIEND":17828223.15121}},{"date":1729641600,"tokens":{"WETH":725.32292,"FRIEND":17883567.99101}},{"date":1729728000,"tokens":{"WETH":692.23898,"FRIEND":18546972.00485}},{"date":1729814400,"tokens":{"WETH":684.40578,"FRIEND":18728884.27183}},{"date":1729900800,"tokens":{"WETH":684.95459,"FRIEND":18733545.48313}},{"date":1729987200,"tokens":{"WETH":691.08711,"FRIEND":19099570.38026}},{"date":1730073600,"tokens":{"WETH":689.69241,"FRIEND":19159405.82285}},{"date":1730160000,"tokens":{"WETH":661.91005,"FRIEND":19428046.34174}},{"date":1730246400,"tokens":{"WETH":659.23876,"FRIEND":19506257.11459}},{"date":1730332800,"tokens":{"WETH":659.14392,"FRIEND":19470117.97591}},{"date":1730419200,"tokens":{"WETH":654.98786,"FRIEND":19595114.16076}},{"date":1730505600,"tokens":{"WETH":592.37245,"FRIEND":17719384.88923}},{"date":1730592000,"tokens":{"WETH":587.02769,"FRIEND":17875750.65982}},{"date":1730678400,"tokens":{"WETH":586.28861,"FRIEND":17896394.97036}},{"date":1730764800,"tokens":{"WETH":585.88476,"FRIEND":17911413.92183}},{"date":1730851200,"tokens":{"WETH":585.94083,"FRIEND":17920945.48506}},{"date":1730937600,"tokens":{"WETH":585.7234,"FRIEND":17911231.96779}},{"date":1731024000,"tokens":{"WETH":577.8439,"FRIEND":18050336.58068}},{"date":1731110400,"tokens":{"WETH":574.98817,"FRIEND":18143582.19023}},{"date":1731196800,"tokens":{"WETH":573.4957,"FRIEND":18135029.38565}},{"date":1731283200,"tokens":{"WETH":569.80119,"FRIEND":18020131.06688}},{"date":1731369600,"tokens":{"WETH":573.43405,"FRIEND":17945497.09286}},{"date":1731456000,"tokens":{"WETH":565.46664,"FRIEND":18201793.12642}},{"date":1731542400,"tokens":{"WETH":550.78346,"FRIEND":18678704.15994}},{"date":1731628800,"tokens":{"WETH":553.11205,"FRIEND":18629952.21349}},{"date":1731715200,"tokens":{"WETH":551.51569,"FRIEND":18666500.88901}},{"date":1731801600,"tokens":{"WETH":548.96322,"FRIEND":20675444.50531}},{"date":1731888000,"tokens":{"WETH":546.93809,"FRIEND":20768996.77938}},{"date":1731974400,"tokens":{"WETH":549.86724,"FRIEND":20333072.29273}},{"date":1732060800,"tokens":{"WETH":546.49617,"FRIEND":20444497.54252}},{"date":1732147200,"tokens":{"WETH":544.9443,"FRIEND":20497189.09614}},{"date":1732233600,"tokens":{"WETH":540.37864,"FRIEND":21310992.34352}},{"date":1732320000,"tokens":{"WETH":535.01568,"FRIEND":21513012.92469}},{"date":1732406400,"tokens":{"WETH":541.51034,"FRIEND":21243277.85214}},{"date":1732492800,"tokens":{"WETH":538.64451,"FRIEND":21379506.81011}},{"date":1732579200,"tokens":{"WETH":542.38239,"FRIEND":21267173.46493}},{"date":1732665600,"tokens":{"WETH":537.55076,"FRIEND":21412289.34581}},{"date":1732752000,"tokens":{"WETH":536.39902,"FRIEND":21386695.68269}},{"date":1732838400,"tokens":{"WETH":533.65797,"FRIEND":21318382.62402}},{"date":1732924800,"tokens":{"WETH":504.15992,"FRIEND":20641731.37741}},{"date":1733011200,"tokens":{"WETH":486.58817,"FRIEND":20659434.29189}},{"date":1733097600,"tokens":{"WETH":479.62409,"FRIEND":20947156.73121}},{"date":1733184000,"tokens":{"WETH":473.27354,"FRIEND":21239424.37962}},{"date":1733270400,"tokens":{"WETH":460.54032,"FRIEND":21808798.6163}},{"date":1733356800,"tokens":{"WETH":447.16076,"FRIEND":22472254.71605}},{"date":1733443200,"tokens":{"WETH":447.54833,"FRIEND":22452630.63185}},{"date":1733529600,"tokens":{"FRIEND":22461944.5413,"WETH":448.06988}},{"date":1733616000,"tokens":{"WETH":446.47132,"FRIEND":22541729.71504}},{"date":1733702400,"tokens":{"WETH":445.19034,"FRIEND":22608593.53494}},{"date":1733788800,"tokens":{"WETH":444.83847,"FRIEND":22623234.89763}},{"date":1733875200,"tokens":{"WETH":444.73035,"FRIEND":22650425.21165}},{"date":1733961600,"tokens":{"WETH":444.71041,"FRIEND":22657194.04578}},{"date":1734048000,"tokens":{"WETH":437.17522,"FRIEND":22912779.63114}},{"date":1734134400,"tokens":{"WETH":436.89627,"FRIEND":22919518.59601}},{"date":1734220800,"tokens":{"WETH":427.52475,"FRIEND":24370747.40764}},{"date":1734307200,"tokens":{"WETH":442.4225,"FRIEND":23538106.91892}},{"date":1734393600,"tokens":{"WETH":440.08867,"FRIEND":23658464.29001}},{"date":1734480000,"tokens":{"WETH":439.02003,"FRIEND":23773772.12024}},{"date":1734566400,"tokens":{"WETH":438.45117,"FRIEND":23800054.98313}},{"date":1734652800,"tokens":{"WETH":438.22775,"FRIEND":23811737.31203}},{"date":1734739200,"tokens":{"WETH":453.1022,"FRIEND":23041392.48865}},{"date":1734825600,"tokens":{"WETH":448.65888,"FRIEND":23123107.73182}},{"date":1734912000,"tokens":{"WETH":447.92604,"FRIEND":23157395.36584}},{"date":1734998400,"tokens":{"WETH":447.74526,"FRIEND":23188362.84841}},{"date":1735084800,"tokens":{"WETH":447.49189,"FRIEND":23204445.63079}},{"date":1735171200,"tokens":{"WETH":447.11309,"FRIEND":23418785.68396}},{"date":1735257600,"tokens":{"WETH":448.29073,"FRIEND":23361557.70728}},{"date":1735344000,"tokens":{"WETH":445.21069,"FRIEND":23534020.3771}},{"date":1735430400,"tokens":{"WETH":450.90076,"FRIEND":23233168.22927}},{"date":1735516800,"tokens":{"WETH":449.24939,"FRIEND":23322373.48052}},{"date":1735603200,"tokens":{"WETH":442.73988,"FRIEND":23639114.78193}},{"date":1735689600,"tokens":{"WETH":435.26196,"FRIEND":23973525.8492}},{"date":1735776000,"tokens":{"WETH":428.32378,"FRIEND":24185552.94263}},{"date":1735862400,"tokens":{"WETH":428.4735,"FRIEND":24180298.88644}},{"date":1735948800,"tokens":{"WETH":427.05392,"FRIEND":24243792.19674}},{"date":1736035200,"tokens":{"WETH":425.15696,"FRIEND":24357972.94431}},{"date":1736121600,"tokens":{"WETH":427.05476,"FRIEND":24246726.08428}},{"date":1736208000,"tokens":{"WETH":419.17324,"FRIEND":24709077.48659}},{"date":1736294400,"tokens":{"WETH":414.18158,"FRIEND":24312381.46074}},{"date":1736380800,"tokens":{"WETH":413.60046,"FRIEND":24346460.13814}},{"date":1736467200,"tokens":{"WETH":414.01038,"FRIEND":24260773.41097}},{"date":1736553600,"tokens":{"WETH":415.25436,"FRIEND":24189824.50908}},{"date":1736640000,"tokens":{"WETH":415.32982,"FRIEND":24186168.44072}},{"date":1736726400,"tokens":{"WETH":415.10794,"FRIEND":24199009.06672}},{"date":1736812800,"tokens":{"WETH":416.12197,"FRIEND":24139012.24009}},{"date":1736899200,"tokens":{"WETH":415.98066,"FRIEND":24108749.70364}},{"date":1736985600,"tokens":{"WETH":416.95322,"FRIEND":24082213.46085}},{"date":1737072000,"tokens":{"WETH":422.70243,"FRIEND":24064633.88117}},{"date":1737158400,"tokens":{"WETH":423.24192,"FRIEND":24090151.52382}},{"date":1737244800,"tokens":{"WETH":422.27639,"FRIEND":24262615.3674}},{"date":1737331200,"tokens":{"WETH":406.20409,"FRIEND":25186770.88727}},{"date":1737417600,"tokens":{"WETH":408.35347,"FRIEND":25066798.0902}},{"date":1737504000,"tokens":{"WETH":395.3291,"FRIEND":25862171.90375}},{"date":1737590400,"tokens":{"WETH":371.90437,"FRIEND":26212427.90881}},{"date":1737676800,"tokens":{"WETH":364.08497,"FRIEND":26734153.26002}},{"date":1737763200,"tokens":{"WETH":412.1387,"FRIEND":23529175.80678}},{"date":1737849600,"tokens":{"WETH":413.44737,"FRIEND":23455582.1145}},{"date":1737936000,"tokens":{"WETH":416.67142,"FRIEND":23363455.22717}},{"date":1738022400,"tokens":{"WETH":414.1847,"FRIEND":23503689.24542}},{"date":1738108800,"tokens":{"WETH":383.99633,"FRIEND":25387973.62512}},{"date":1738195200,"tokens":{"WETH":379.64741,"FRIEND":25247606.4003}},{"date":1738281600,"tokens":{"WETH":382.93484,"FRIEND":25033502.91647}},{"date":1738368000,"tokens":{"WETH":384.71092,"FRIEND":24791704.14076}},{"date":1738454400,"tokens":{"WETH":384.4768,"FRIEND":24806965.56225}},{"date":1738540800,"tokens":{"WETH":416.67438,"FRIEND":23363286.65734}},{"date":1738627200,"tokens":{"WETH":396.2021,"FRIEND":24102084.93316}},{"date":1738713600,"tokens":{"WETH":395.74269,"FRIEND":24129338.52195}},{"date":1738800000,"tokens":{"WETH":398.15417,"FRIEND":23983161.07134}},{"date":1738886400,"tokens":{"WETH":397.55792,"FRIEND":24018150.00649}},{"date":1738972800,"tokens":{"WETH":393.51812,"FRIEND":24279234.59422}},{"date":1739059200,"tokens":{"WETH":393.11613,"FRIEND":24300463.97541}},{"date":1739145600,"tokens":{"WETH":381.99662,"FRIEND":25023830.44499}},{"date":1739232000,"tokens":{"WETH":381.81061,"FRIEND":25042394.89912}},{"date":1739318400,"tokens":{"WETH":381.66167,"FRIEND":25052316.47381}},{"date":1739404800,"tokens":{"WETH":381.52285,"FRIEND":25060382.19841}},{"date":1739491200,"tokens":{"WETH":380.93242,"FRIEND":25059603.61939}},{"date":1739577600,"tokens":{"WETH":380.92014,"FRIEND":25058179.55494}},{"date":1739664000,"tokens":{"WETH":380.97193,"FRIEND":25054877.96212}},{"date":1739750400,"tokens":{"WETH":376.94604,"FRIEND":25173856.21111}},{"date":1739836800,"tokens":{"WETH":376.73598,"FRIEND":25188215.41285}},{"date":1739923200,"tokens":{"WETH":376.67006,"FRIEND":25191839.35892}},{"date":1740009600,"tokens":{"WETH":373.60986,"FRIEND":25407734.55022}},{"date":1740096000,"tokens":{"WETH":373.43455,"FRIEND":25416089.21022}},{"date":1740182400,"tokens":{"WETH":372.64969,"FRIEND":25470406.26418}},{"date":1740268800,"tokens":{"WETH":372.53479,"FRIEND":25474542.45265}},{"date":1740355200,"tokens":{"WETH":371.98304,"FRIEND":25509827.8685}},{"date":1740441600,"tokens":{"WETH":372.497,"FRIEND":25475348.97547}},{"date":1740528000,"tokens":{"WETH":363.95772,"FRIEND":25967278.67301}},{"date":1740614400,"tokens":{"WETH":357.27194,"FRIEND":26454450.95843}},{"date":1740700800,"tokens":{"WETH":359.60727,"FRIEND":26285771.53416}},{"date":1740787200,"tokens":{"WETH":358.96972,"FRIEND":26839348.49669}},{"date":1740873600,"tokens":{"WETH":358.92266,"FRIEND":26845081.77729}},{"date":1740960000,"tokens":{"WETH":355.95168,"FRIEND":27067449.04959}},{"date":1741046400,"tokens":{"WETH":378.5443,"FRIEND":25476138.53225}},{"date":1741132800,"tokens":{"WETH":377.54327,"FRIEND":25462247.4984}},{"date":1741219200,"tokens":{"WETH":374.04851,"FRIEND":25689785.65402}},{"date":1741305600,"tokens":{"WETH":371.05445,"FRIEND":25898739.19644}},{"date":1741392000,"tokens":{"WETH":370.81467,"FRIEND":25910349.07181}},{"date":1741478400,"tokens":{"WETH":370.81086,"FRIEND":25910644.27804}},{"date":1741564800,"tokens":{"WETH":369.66056,"FRIEND":25975238.91491}},{"date":1741651200,"tokens":{"WETH":368.05728,"FRIEND":26083857.94708}},{"date":1741737600,"tokens":{"WETH":367.79131,"FRIEND":26110354.22822}},{"date":1741824000,"tokens":{"WETH":367.82958,"FRIEND":26105815.40086}},{"date":1741910400,"tokens":{"WETH":361.85789,"FRIEND":26543246.45984}},{"date":1741996800,"tokens":{"WETH":361.85148,"FRIEND":26550874.46218}},{"date":1742083200,"tokens":{"WETH":361.90816,"FRIEND":26515416.22035}},{"date":1742169600,"tokens":{"WETH":361.82082,"FRIEND":26521983.97089}},{"date":1742256000,"tokens":{"WETH":361.61801,"FRIEND":26529997.49321}},{"date":1742342400,"tokens":{"WETH":360.97476,"FRIEND":26482819.48709}},{"date":1742428800,"tokens":{"WETH":360.74996,"FRIEND":26493728.72659}},{"date":1742515200,"tokens":{"WETH":360.26832,"FRIEND":26529721.0729}},{"date":1742601600,"tokens":{"WETH":360.01201,"FRIEND":26548938.60384}},{"date":1742688000,"tokens":{"WETH":360.12833,"FRIEND":26538245.85135}},{"date":1742774400,"tokens":{"WETH":360.03221,"FRIEND":26547793.40977}},{"date":1742860800,"tokens":{"WETH":360.0542,"FRIEND":26547885.46351}},{"date":1742947200,"tokens":{"WETH":360.02197,"FRIEND":26551369.70416}},{"date":1743033600,"tokens":{"WETH":352.15363,"FRIEND":26653840.91186}},{"date":1743120000,"tokens":{"WETH":351.9782,"FRIEND":26662720.61104}},{"date":1743206400,"tokens":{"WETH":349.21879,"FRIEND":27969038.70194}},{"date":1743292800,"tokens":{"WETH":348.98501,"FRIEND":27988148.99656}},{"date":1743379200,"tokens":{"WETH":349.09047,"FRIEND":27984354.80068}},{"date":1743465600,"tokens":{"FRIEND":27979996.75369,"WETH":349.1539}},{"date":1743552000,"tokens":{"WETH":347.92788,"FRIEND":27994721.57082}},{"date":1743638400,"tokens":{"WETH":347.82061,"FRIEND":27996421.69748}},{"date":1743724800,"tokens":{"WETH":346.79446,"FRIEND":28080508.76207}},{"date":1743811200,"tokens":{"WETH":347.37009,"FRIEND":27974831.69263}},{"date":1743897600,"tokens":{"WETH":350.10434,"FRIEND":27917780.72136}},{"date":1743984000,"tokens":{"WETH":349.5658,"FRIEND":27824835.89788}},{"date":1744070400,"tokens":{"WETH":349.62775,"FRIEND":27889075.75515}},{"date":1744156800,"tokens":{"WETH":347.51599,"FRIEND":27903907.44853}},{"date":1744243200,"tokens":{"WETH":348.8224,"FRIEND":27835183.94239}},{"date":1744329600,"tokens":{"WETH":348.96473,"FRIEND":27825486.2455}},{"date":1744416000,"tokens":{"WETH":350.54628,"FRIEND":27919482.03599}},{"date":1744502400,"tokens":{"WETH":359.84516,"FRIEND":27208669.06716}},{"date":1744588800,"tokens":{"WETH":359.85039,"FRIEND":27208323.27326}},{"date":1744675200,"tokens":{"WETH":142.79292,"FRIEND":10888033.96219}},{"date":1744761600,"tokens":{"WETH":142.84181,"FRIEND":10884363.7582}},{"date":1744848000,"tokens":{"WETH":141.77965,"FRIEND":10875509.03097}},{"date":1744934400,"tokens":{"WETH":170.28,"FRIEND":9337977.25147}},{"date":1745020800,"tokens":{"WETH":165.23675,"FRIEND":9629633.41299}},{"date":1745107200,"tokens":{"WETH":162.71022,"FRIEND":9689036.7219}},{"date":1745193600,"tokens":{"WETH":160.40875,"FRIEND":9556660.22957}},{"date":1745280000,"tokens":{"WETH":160.46213,"FRIEND":9580337.682}},{"date":1745366400,"tokens":{"WETH":160.48157,"FRIEND":9579195.73426}},{"date":1745452800,"tokens":{"WETH":159.80975,"FRIEND":9620078.70931}},{"date":1745539200,"tokens":{"WETH":159.13769,"FRIEND":9661416.34255}},{"date":1745625600,"tokens":{"WETH":162.37659,"FRIEND":9472527.97754}},{"date":1745712000,"tokens":{"WETH":162.33543,"FRIEND":9477994.88424}},{"date":1745798400,"tokens":{"WETH":163.19175,"FRIEND":9429024.37374}},{"date":1745884800,"tokens":{"WETH":163.17802,"FRIEND":9429829.93274}},{"date":1745971200,"tokens":{"WETH":163.01968,"FRIEND":9439448.81576}},{"date":1746057600,"tokens":{"WETH":159.57754,"FRIEND":9247246.11812}},{"date":1746144000,"tokens":{"WETH":159.57754,"FRIEND":9247246.11812}},{"date":1746230400,"tokens":{"WETH":159.57029,"FRIEND":9247672.49142}},{"date":1746316800,"tokens":{"WETH":156.75723,"FRIEND":9277847.08057}},{"date":1746403200,"tokens":{"WETH":154.80671,"FRIEND":9393229.82803}},{"date":1746489600,"tokens":{"WETH":154.95077,"FRIEND":9384716.09928}},{"date":1746576000,"tokens":{"WETH":155.10028,"FRIEND":9377194.79916}},{"date":1746662400,"tokens":{"WETH":153.80029,"FRIEND":9444480.66058}},{"date":1746748800,"tokens":{"WETH":153.49027,"FRIEND":9448528.51783}},{"date":1746835200,"tokens":{"WETH":153.35389,"FRIEND":9455735.60249}},{"date":1746921600,"tokens":{"WETH":151.96024,"FRIEND":9484511.84827}},{"date":1747008000,"tokens":{"WETH":146.73233,"FRIEND":9252701.47963}},{"date":1747094400,"tokens":{"WETH":144.82534,"FRIEND":9379230.40457}},{"date":1747180800,"tokens":{"WETH":143.30515,"FRIEND":9470651.10541}},{"date":1747267200,"tokens":{"WETH":143.16441,"FRIEND":9480034.56417}},{"date":1747353600,"tokens":{"WETH":142.5769,"FRIEND":9473528.87567}},{"date":1747440000,"tokens":{"WETH":142.37653,"FRIEND":9487649.33787}},{"date":1747526400,"tokens":{"FRIEND":9570779.76593,"WETH":135.49444}},{"date":1747612800,"tokens":{"WETH":134.76908,"FRIEND":9621660.15425}},{"date":1747699200,"tokens":{"WETH":134.49014,"FRIEND":9601756.52247}},{"date":1747785600,"tokens":{"WETH":134.43723,"FRIEND":9605597.07699}},{"date":1747872000,"tokens":{"WETH":134.40137,"FRIEND":9608227.89815}},{"date":1747958400,"tokens":{"WETH":133.74417,"FRIEND":9656754.24809}},{"date":1748044800,"tokens":{"WETH":130.67598,"FRIEND":9549515.98842}},{"date":1748131200,"tokens":{"WETH":139.69117,"FRIEND":8943568.94748}},{"date":1748217600,"tokens":{"WETH":137.27282,"FRIEND":9071857.00551}},{"date":1748304000,"tokens":{"WETH":137.03462,"FRIEND":9087746.19126}},{"date":1748390400,"tokens":{"WETH":133.75183,"FRIEND":8875479.48339}},{"date":1748476800,"tokens":{"WETH":133.24761,"FRIEND":8910143.82989}},{"date":1748563200,"tokens":{"WETH":131.42116,"FRIEND":9035866.81868}},{"date":1748649600,"tokens":{"WETH":130.8858,"FRIEND":9073471.21055}},{"date":1748736000,"tokens":{"WETH":130.04091,"FRIEND":9101086.60825}},{"date":1748822400,"tokens":{"WETH":129.79564,"FRIEND":9112691.07495}},{"date":1748908800,"tokens":{"WETH":130.43867,"FRIEND":9068583.236}},{"date":1748995200,"tokens":{"WETH":129.81889,"FRIEND":9112537.66491}},{"date":1749081600,"tokens":{"WETH":129.44373,"FRIEND":9138875.56677}},{"date":1749168000,"tokens":{"WETH":129.17874,"FRIEND":9157908.40877}},{"date":1749254400,"tokens":{"WETH":129.15399,"FRIEND":9158809.42729}},{"date":1749340800,"tokens":{"WETH":129.10861,"FRIEND":9162801.14962}},{"date":1749427200,"tokens":{"WETH":128.47145,"FRIEND":9208927.01192}},{"date":1749513600,"tokens":{"WETH":128.27628,"FRIEND":9220628.57818}},{"date":1749600000,"tokens":{"WETH":127.66918,"FRIEND":9257272.42552}},{"date":1749686400,"tokens":{"WETH":127.46845,"FRIEND":9268900.74125}},{"date":1749772800,"tokens":{"WETH":125.83554,"FRIEND":9286011.2484}},{"date":1749859200,"tokens":{"WETH":125.89107,"FRIEND":9283970.91864}},{"date":1749945600,"tokens":{"WETH":124.98166,"FRIEND":9358797.38521}},{"date":1750032000,"tokens":{"WETH":125.03519,"FRIEND":9354185.19602}},{"date":1750118400,"tokens":{"WETH":125.03518,"FRIEND":9354186.09002}},{"date":1750204800,"tokens":{"WETH":125.00215,"FRIEND":9356695.01402}},{"date":1750291200,"tokens":{"WETH":124.89385,"FRIEND":9364932.17552}},{"date":1750377600,"tokens":{"WETH":121.47436,"FRIEND":9632643.26218}},{"date":1750464000,"tokens":{"WETH":121.47636,"FRIEND":9632487.04815}},{"date":1750550400,"tokens":{"WETH":120.93901,"FRIEND":9670584.03969}},{"date":1750636800,"tokens":{"WETH":120.98394,"FRIEND":9667062.99188}},{"date":1750723200,"tokens":{"WETH":120.66688,"FRIEND":9641760.47133}},{"date":1750809600,"tokens":{"WETH":117.20935,"FRIEND":9859043.1875}},{"date":1750896000,"tokens":{"WETH":117.20817,"FRIEND":9859143.5735}},{"date":1750982400,"tokens":{"WETH":117.25557,"FRIEND":9855270.46601}},{"date":1751068800,"tokens":{"WETH":114.04619,"FRIEND":9586276.72074}},{"date":1751155200,"tokens":{"WETH":114.17924,"FRIEND":9575402.53459}},{"date":1751241600,"tokens":{"WETH":114.1966,"FRIEND":9574416.99925}},{"date":1751328000,"tokens":{"WETH":114.16036,"FRIEND":9577503.67956}},{"date":1751414400,"tokens":{"WETH":114.12834,"FRIEND":9580233.29737}},{"date":1751500800,"tokens":{"WETH":112.8811,"FRIEND":9687058.94106}},{"date":1751587200,"tokens":{"WETH":112.77296,"FRIEND":9693343.77748}},{"date":1751673600,"tokens":{"WETH":111.9269,"FRIEND":9759038.88284}},{"date":1751760000,"tokens":{"WETH":111.91263,"FRIEND":9759735.30062}},{"date":1751846400,"tokens":{"WETH":111.42525,"FRIEND":9760888.62735}},{"date":1751932800,"tokens":{"WETH":111.00299,"FRIEND":9747998.24344}},{"date":1752019200,"tokens":{"WETH":111.02728,"FRIEND":9745935.27548}},{"date":1752105600,"tokens":{"WETH":111.67097,"FRIEND":9754786.70808}},{"date":1752192000,"tokens":{"WETH":111.81598,"FRIEND":9743285.30865}},{"date":1752278400,"tokens":{"WETH":111.68607,"FRIEND":9754791.04693}},{"date":1752364800,"tokens":{"WETH":110.49522,"FRIEND":9652643.30628}},{"date":1752451200,"tokens":{"WETH":110.42747,"FRIEND":9658616.26702}},{"date":1752537600,"tokens":{"WETH":109.4551,"FRIEND":9724777.41518}},{"date":1752624000,"tokens":{"WETH":110.76455,"FRIEND":9609758.01577}},{"date":1752710400,"tokens":{"WETH":113.00036,"FRIEND":9436238.33186}},{"date":1752796800,"tokens":{"WETH":109.36341,"FRIEND":9753744.53099}},{"date":1752883200,"tokens":{"WETH":103.96033,"FRIEND":10270467.62532}},{"date":1752969600,"tokens":{"WETH":103.32572,"FRIEND":10333853.96196}},{"date":1753056000,"tokens":{"WETH":104.96395,"FRIEND":10175232.02597}},{"date":1753142400,"tokens":{"WETH":107.51857,"FRIEND":9937041.83352}},{"date":1753228800,"tokens":{"WETH":103.90322,"FRIEND":10288221.36941}},{"date":1753315200,"tokens":{"WETH":106.72214,"FRIEND":10008654.11741}},{"date":1753401600,"tokens":{"WETH":104.956,"FRIEND":10171929.77256}},{"date":1753488000,"tokens":{"WETH":104.59167,"FRIEND":10201959.44435}},{"date":1753574400,"tokens":{"WETH":104.57636,"FRIEND":10203989.06398}},{"date":1753660800,"tokens":{"WETH":112.9487,"FRIEND":9464248.52689}},{"date":1753747200,"tokens":{"WETH":110.00394,"FRIEND":9729074.00448}},{"date":1753833600,"tokens":{"WETH":110.04539,"FRIEND":9725647.50239}},{"date":1753920000,"tokens":{"WETH":110.10263,"FRIEND":9730314.01776}},{"date":1754006400,"tokens":{"WETH":110.06295,"FRIEND":9733809.59317}},{"date":1754092800,"tokens":{"WETH":109.86631,"FRIEND":9751747.7629}},{"date":1754179200,"tokens":{"WETH":109.2724,"FRIEND":9803151.21109}},{"date":1754265600,"tokens":{"WETH":109.30977,"FRIEND":9799984.85986}},{"date":1754352000,"tokens":{"WETH":108.64386,"FRIEND":9861467.92767}},{"date":1754438400,"tokens":{"WETH":108.59739,"FRIEND":9862995.50377}},{"date":1754524800,"tokens":{"WETH":108.47457,"FRIEND":9868193.36314}},{"date":1754611200,"tokens":{"WETH":108.45724,"FRIEND":9869793.42315}},{"date":1754697600,"tokens":{"WETH":108.35889,"FRIEND":9878919.05428}},{"date":1754784000,"tokens":{"WETH":108.14388,"FRIEND":9898859.73845}},{"date":1754870400,"tokens":{"WETH":108.1226,"FRIEND":9901485.41811}},{"date":1754956800,"tokens":{"WETH":107.33725,"FRIEND":9968454.97793}},{"date":1755043200,"tokens":{"WETH":106.20019,"FRIEND":9970972.32447}},{"date":1755129600,"tokens":{"WETH":105.14377,"FRIEND":10072133.60058}},{"date":1755216000,"tokens":{"WETH":105.02419,"FRIEND":10076429.31609}},{"date":1755302400,"tokens":{"FRIEND":10081512.73379,"WETH":104.97202}},{"date":1755388800,"tokens":{"WETH":103.00879,"FRIEND":10264514.52589}},{"date":1755475200,"tokens":{"WETH":102.81176,"FRIEND":10281693.68314}},{"date":1755561600,"tokens":{"WETH":102.64521,"FRIEND":10291365.03001}},{"date":1755648000,"tokens":{"WETH":102.4729,"FRIEND":10308950.6558}},{"date":1755734400,"tokens":{"WETH":102.17133,"FRIEND":10338767.88331}},{"date":1755820800,"tokens":{"WETH":102.11962,"FRIEND":10344061.57894}},{"date":1755907200,"tokens":{"WETH":99.18394,"FRIEND":10649191.48677}},{"date":1755993600,"tokens":{"WETH":94.78563,"FRIEND":11150895.02776}},{"date":1756080000,"tokens":{"WETH":94.40963,"FRIEND":11179686.67727}},{"date":1756166400,"tokens":{"WETH":94.33689,"FRIEND":11188773.65121}},{"date":1756252800,"tokens":{"WETH":94.2847,"FRIEND":11195077.11149}},{"date":1756339200,"tokens":{"WETH":93.98442,"FRIEND":11231390.10056}},{"date":1756425600,"tokens":{"WETH":94.06403,"FRIEND":11222049.28452}},{"date":1756512000,"tokens":{"WETH":93.98632,"FRIEND":11226829.49566}},{"date":1756598400,"tokens":{"WETH":93.9437,"FRIEND":11233635.44165}},{"date":1756684800,"tokens":{"WETH":93.93239,"FRIEND":11234083.44339}},{"date":1756771200,"tokens":{"WETH":93.83916,"FRIEND":11243277.33891}},{"date":1756857600,"tokens":{"WETH":93.60291,"FRIEND":11272087.89908}},{"date":1756944000,"tokens":{"WETH":93.60291,"FRIEND":11272087.89908}},{"date":1757030400,"tokens":{"WETH":92.64406,"FRIEND":11390514.80319}},{"date":1757116800,"tokens":{"WETH":92.58367,"FRIEND":11397838.67022}},{"date":1757203200,"tokens":{"WETH":88.22273,"FRIEND":11965016.25884}},{"date":1757289600,"tokens":{"WETH":88.36467,"FRIEND":11946205.95372}},{"date":1757376000,"tokens":{"WETH":88.09572,"FRIEND":11982667.74133}},{"date":1757462400,"tokens":{"WETH":87.95984,"FRIEND":12001460.52046}},{"date":1757548800,"tokens":{"WETH":87.95225,"FRIEND":12002512.34612}},{"date":1757635200,"tokens":{"WETH":87.9376,"FRIEND":12011588.9612}},{"date":1757721600,"tokens":{"WETH":87.92822,"FRIEND":12010498.25154}},{"date":1757808000,"tokens":{"WETH":87.82046,"FRIEND":11998565.99005}},{"date":1757894400,"tokens":{"WETH":87.79971,"FRIEND":11999996.32408}},{"date":1757980800,"tokens":{"WETH":90.70885,"FRIEND":11480010.33168}},{"date":1758067200,"tokens":{"WETH":90.96091,"FRIEND":11450124.16958}},{"date":1758153600,"tokens":{"WETH":90.80946,"FRIEND":11469514.49623}},{"date":1758240000,"tokens":{"WETH":90.77189,"FRIEND":11474400.13997}},{"date":1758326400,"tokens":{"WETH":86.63453,"FRIEND":12036903.74633}},{"date":1758412800,"tokens":{"WETH":87.05807,"FRIEND":11967772.70863}},{"date":1758499200,"tokens":{"WETH":86.89778,"FRIEND":11987108.76044}},{"date":1758585600,"tokens":{"WETH":86.76127,"FRIEND":12006311.12793}},{"date":1758672000,"tokens":{"WETH":86.80365,"FRIEND":12000981.49084}},{"date":1758758400,"tokens":{"WETH":86.72005,"FRIEND":12011757.93205}},{"date":1758844800,"tokens":{"WETH":85.57469,"FRIEND":12175115.78948}},{"date":1758931200,"tokens":{"WETH":83.34807,"FRIEND":12198649.9845}},{"date":1759017600,"tokens":{"WETH":83.58669,"FRIEND":12166168.94682}},{"date":1759104000,"tokens":{"WETH":83.83882,"FRIEND":12130454.60297}},{"date":1759190400,"tokens":{"WETH":83.83533,"FRIEND":12131069.9296}},{"date":1759276800,"tokens":{"WETH":83.7408,"FRIEND":12144959.21483}},{"date":1759363200,"tokens":{"WETH":87.21397,"FRIEND":11673130.90984}},{"date":1759449600,"tokens":{"WETH":92.47376,"FRIEND":11021519.89635}},{"date":1759536000,"tokens":{"WETH":93.78056,"FRIEND":10873194.07471}},{"date":1759622400,"tokens":{"WETH":92.85631,"FRIEND":10982270.56755}},{"date":1759708800,"tokens":{"WETH":93.24944,"FRIEND":10937896.44842}},{"date":1759795200,"tokens":{"WETH":84.91611,"FRIEND":10094812.15047}},{"date":1759881600,"tokens":{"WETH":86.08344,"FRIEND":9960835.91832}},{"date":1759968000,"tokens":{"WETH":85.31128,"FRIEND":10052475.31333}},{"date":1760054400,"tokens":{"WETH":84.16395,"FRIEND":10191955.67585}},{"date":1760140800,"tokens":{"WETH":84.52011,"FRIEND":10149837.61162}},{"date":1760227200,"tokens":{"WETH":84.25395,"FRIEND":10186025.17322}},{"date":1760313600,"tokens":{"WETH":87.09574,"FRIEND":9859867.94982}},{"date":1760400000,"tokens":{"WETH":85.49988,"FRIEND":10042479.82722}},{"date":1760486400,"tokens":{"WETH":86.45233,"FRIEND":9935718.67894}},{"date":1760572800,"tokens":{"WETH":85.72055,"FRIEND":10021834.25898}},{"date":1760659200,"tokens":{"WETH":84.84628,"FRIEND":10118356.80961}},{"date":1760745600,"tokens":{"WETH":84.88608,"FRIEND":10114874.72774}},{"date":1760832000,"tokens":{"WETH":86.51624,"FRIEND":9927637.5569}},{"date":1760918400,"tokens":{"WETH":88.35253,"FRIEND":9724496.38186}},{"date":1761004800,"tokens":{"WETH":88.46707,"FRIEND":9712814.21974}},{"date":1761091200,"tokens":{"WETH":87.99632,"FRIEND":9765599.39794}},{"date":1761177600,"tokens":{"WETH":87.69235,"FRIEND":9799053.9001}},{"date":1761264000,"tokens":{"WETH":87.34094,"FRIEND":9839081.45578}},{"date":1761350400,"tokens":{"WETH":87.04471,"FRIEND":9873057.14593}},{"date":1761436800,"tokens":{"WETH":87.04046,"FRIEND":9873975.06004}},{"date":1761523200,"tokens":{"WETH":87.20062,"FRIEND":9850054.91946}},{"date":1761609600,"tokens":{"WETH":87.13844,"FRIEND":9857259.84734}},{"date":1761696000,"tokens":{"WETH":86.57405,"FRIEND":9908335.02076}},{"date":1761782400,"tokens":{"WETH":86.51197,"FRIEND":9914872.0428}},{"date":1761868800,"tokens":{"WETH":86.39288,"FRIEND":9928751.4591}},{"date":1761955200,"tokens":{"WETH":86.37261,"FRIEND":9931363.49351}},{"date":1762041600,"tokens":{"WETH":85.29807,"FRIEND":10059198.82508}},{"date":1762128000,"tokens":{"WETH":84.77606,"FRIEND":10113096.07386}},{"date":1762214400,"tokens":{"WETH":84.48036,"FRIEND":10144582.83606}},{"date":1762300800,"tokens":{"WETH":84.10844,"FRIEND":10190124.71689}},{"date":1762387200,"tokens":{"WETH":83.97353,"FRIEND":10206745.39201}},{"date":1762473600,"tokens":{"WETH":83.68624,"FRIEND":10242318.80112}},{"date":1762560000,"tokens":{"WETH":83.58354,"FRIEND":10254807.29298}},{"date":1762646400,"tokens":{"WETH":83.60229,"FRIEND":10252852.71263}},{"date":1762732800,"tokens":{"WETH":83.47845,"FRIEND":10268295.05737}},{"date":1762819200,"tokens":{"WETH":83.32807,"FRIEND":10287121.36809}},{"date":1762905600,"tokens":{"WETH":83.28695,"FRIEND":10282468.76923}},{"date":1762992000,"tokens":{"WETH":83.18154,"FRIEND":10295947.75016}},{"date":1763078400,"tokens":{"WETH":83.17998,"FRIEND":10296143.43428}},{"date":1763164800,"tokens":{"WETH":81.93574,"FRIEND":10456624.52623}},{"date":1763251200,"tokens":{"WETH":81.8538,"FRIEND":10470396.63393}},{"date":1763337600,"tokens":{"WETH":81.5656,"FRIEND":10492295.24288}},{"date":1763424000,"tokens":{"WETH":81.57011,"FRIEND":10491724.32709}},{"date":1763510400,"tokens":{"WETH":81.51068,"FRIEND":10498560.27016}},{"date":1763596800,"tokens":{"WETH":81.11024,"FRIEND":10522480.52086}},{"date":1763683200,"tokens":{"WETH":80.88633,"FRIEND":10552053.16222}},{"date":1763769600,"tokens":{"WETH":80.48463,"FRIEND":10605525.02352}},{"date":1763856000,"tokens":{"WETH":80.4885,"FRIEND":10605071.44684}},{"date":1763942400,"tokens":{"WETH":80.47323,"FRIEND":10606406.14039}},{"date":1764028800,"tokens":{"WETH":80.4394,"FRIEND":10610895.69717}},{"date":1764115200,"tokens":{"WETH":80.71767,"FRIEND":10574895.08795}},{"date":1764201600,"tokens":{"WETH":80.72964,"FRIEND":10573342.26619}},{"date":1764288000,"tokens":{"WETH":80.77113,"FRIEND":10568071.67475}},{"date":1764374400,"tokens":{"WETH":80.80688,"FRIEND":10562673.09564}},{"date":1764460800,"tokens":{"WETH":80.91454,"FRIEND":10548831.36095}},{"date":1764547200,"tokens":{"WETH":80.97541,"FRIEND":10541163.56501}},{"date":1764633600,"tokens":{"WETH":80.62402,"FRIEND":10587823.10974}},{"date":1764720000,"tokens":{"WETH":80.16714,"FRIEND":10649088.29788}},{"date":1764806400,"tokens":{"WETH":79.98163,"FRIEND":10674163.75749}},{"date":1764892800,"tokens":{"WETH":80.41056,"FRIEND":10618725.01094}},{"date":1764979200,"tokens":{"WETH":80.56804,"FRIEND":10598291.71534}},{"date":1765065600,"tokens":{"WETH":80.46413,"FRIEND":10612186.53496}},{"date":1765152000,"tokens":{"WETH":80.9971,"FRIEND":10543400.48702}},{"date":1765238400,"tokens":{"WETH":80.89505,"FRIEND":10556912.88505}},{"date":1765324800,"tokens":{"WETH":80.36979,"FRIEND":10626961.65392}},{"date":1765411200,"tokens":{"WETH":80.36324,"FRIEND":10627841.3515}},{"date":1765497600,"tokens":{"WETH":80.32837,"FRIEND":10634111.86765}},{"date":1765584000,"tokens":{"WETH":79.93412,"FRIEND":10687646.95023}},{"date":1765670400,"tokens":{"WETH":79.47394,"FRIEND":10750259.25784}},{"date":1765756800,"tokens":{"WETH":79.31826,"FRIEND":10771679.86091}},{"date":1765843200,"tokens":{"WETH":79.11101,"FRIEND":10800367.29182}},{"date":1765929600,"tokens":{"WETH":78.37653,"FRIEND":10898297.79462}},{"date":1766016000,"tokens":{"WETH":78.37183,"FRIEND":10898963.37745}},{"date":1766102400,"tokens":{"WETH":78.33165,"FRIEND":10904710.21582}},{"date":1766188800,"tokens":{"WETH":78.07025,"FRIEND":10941853.62967}},{"date":1766275200,"tokens":{"WETH":80.18932,"FRIEND":10658167.12166}},{"date":1766361600,"tokens":{"WETH":80.09952,"FRIEND":10666930.73411}},{"date":1766448000,"tokens":{"WETH":79.78723,"FRIEND":10708732.02618}},{"date":1766534400,"tokens":{"WETH":79.77531,"FRIEND":10710356.33821}},{"date":1766620800,"tokens":{"WETH":79.75999,"FRIEND":10712469.86408}},{"date":1766707200,"tokens":{"WETH":79.75904,"FRIEND":10712599.14617}},{"date":1766793600,"tokens":{"WETH":79.5652,"FRIEND":10739095.46567}},{"date":1766880000,"tokens":{"WETH":79.56025,"FRIEND":10739776.42756}},{"date":1766966400,"tokens":{"WETH":79.53908,"FRIEND":10742592.89403}},{"date":1767052800,"tokens":{"WETH":79.32148,"FRIEND":10772517.01539}},{"date":1767139200,"tokens":{"WETH":79.03854,"FRIEND":10811668.05663}},{"date":1767225600,"tokens":{"WETH":78.90645,"FRIEND":10818756.19501}},{"date":1767312000,"tokens":{"WETH":78.64906,"FRIEND":10851026.74048}},{"date":1767398400,"tokens":{"WETH":78.47499,"FRIEND":10875462.43102}},{"date":1767484800,"tokens":{"WETH":78.46821,"FRIEND":10876416.75748}},{"date":1767571200,"tokens":{"WETH":78.45572,"FRIEND":10878175.94797}},{"date":1767657600,"tokens":{"WETH":78.39289,"FRIEND":10887107.56806}},{"date":1767744000,"tokens":{"WETH":78.37211,"FRIEND":10890046.22667}},{"date":1767830400,"tokens":{"WETH":78.2944,"FRIEND":10900069.23628}},{"date":1767916800,"tokens":{"WETH":78.28495,"FRIEND":10901407.27174}},{"date":1768003200,"tokens":{"WETH":78.13686,"FRIEND":10922383.51093}},{"date":1768089600,"tokens":{"WETH":77.78465,"FRIEND":10941723.65407}},{"date":1768176000,"tokens":{"WETH":77.76515,"FRIEND":10944509.232}},{"date":1768262400,"tokens":{"WETH":77.71835,"FRIEND":10951199.24593}},{"date":1768348800,"tokens":{"WETH":77.58225,"FRIEND":10970703.17448}},{"date":1768435200,"tokens":{"WETH":77.55046,"FRIEND":10975269.03693}},{"date":1768521600,"tokens":{"WETH":77.55046,"FRIEND":10975269.03693}},{"date":1768608000,"tokens":{"WETH":77.34655,"FRIEND":11003268.03034}},{"date":1768694400,"tokens":{"WETH":77.33873,"FRIEND":11004405.1295}},{"date":1768780800,"tokens":{"WETH":74.88349,"FRIEND":11370870.47609}},{"date":1768867200,"tokens":{"WETH":74.86509,"FRIEND":11373712.61495}},{"date":1768953600,"tokens":{"WETH":74.92111,"FRIEND":11365465.9865}},{"date":1769040000,"tokens":{"WETH":74.88764,"FRIEND":11370622.21278}},{"date":1769126400,"tokens":{"WETH":75.0268,"FRIEND":11351085.16597}},{"date":1769212800,"tokens":{"WETH":74.92497,"FRIEND":11366747.98244}},{"date":1769299200,"tokens":{"WETH":74.92336,"FRIEND":11367006.10252}},{"date":1769385600,"tokens":{"WETH":74.92304,"FRIEND":11367054.82525}},{"date":1769472000,"tokens":{"WETH":74.90047,"FRIEND":11370531.95548}},{"date":1769558400,"tokens":{"WETH":74.82389,"FRIEND":11382745.88373}},{"date":1769644800,"tokens":{"WETH":74.82033,"FRIEND":11383296.51044}},{"date":1769731200,"tokens":{"WETH":74.75749,"FRIEND":11393010.99288}},{"date":1769817600,"tokens":{"WETH":74.7571,"FRIEND":11393031.01114}},{"date":1769904000,"tokens":{"WETH":39.87734,"FRIEND":21763410.8068}},{"date":1769990400,"tokens":{"WETH":50.11623,"FRIEND":17375272.66622}},{"date":1770076800,"tokens":{"WETH":49.68014,"FRIEND":17530115.48118}},{"date":1770163200,"tokens":{"WETH":49.65026,"FRIEND":17540943.14375}},{"date":1770249600,"tokens":{"WETH":49.4508,"FRIEND":17612768.55081}},{"date":1770336000,"tokens":{"WETH":49.12876,"FRIEND":17730082.69292}},{"date":1770422400,"tokens":{"WETH":49.0957,"FRIEND":17742204.03376}},{"date":1770508800,"tokens":{"WETH":49.09014,"FRIEND":17744247.05319}},{"date":1770595200,"tokens":{"WETH":49.36452,"FRIEND":17649473.23233}},{"date":1770681600,"tokens":{"WETH":49.4089,"FRIEND":17633892.50182}},{"date":1770768000,"tokens":{"WETH":49.41449,"FRIEND":17631925.47471}},{"date":1770854400,"tokens":{"WETH":49.39148,"FRIEND":17640356.9914}},{"date":1770940800,"tokens":{"WETH":48.64887,"FRIEND":17608413.91245}},{"date":1771027200,"tokens":{"WETH":48.60336,"FRIEND":17609309.36233}},{"date":1771113600,"tokens":{"WETH":48.4098,"FRIEND":17611664.0418}},{"date":1771200000,"tokens":{"WETH":48.31865,"FRIEND":17644662.8685}},{"date":1771286400,"tokens":{"WETH":48.29675,"FRIEND":17651570.99954}},{"date":1771372800,"tokens":{"WETH":48.02063,"FRIEND":17754614.52473}},{"date":1771459200,"tokens":{"WETH":48.0254,"FRIEND":17752879.50575}},{"date":1771545600,"tokens":{"WETH":48.02558,"FRIEND":17752945.79395}},{"date":1771632000,"tokens":{"WETH":47.98301,"FRIEND":17752949.02429}},{"date":1771718400,"tokens":{"WETH":47.97255,"FRIEND":17756889.09544}},{"date":1771804800,"tokens":{"WETH":48.02945,"FRIEND":17735960.76334}},{"date":1771891200,"tokens":{"WETH":47.27198,"FRIEND":18024981.54345}},{"date":1771977600,"tokens":{"WETH":47.28281,"FRIEND":18020119.80501}},{"date":1772064000,"tokens":{"WETH":46.97781,"FRIEND":18138906.06085}},{"date":1772150400,"tokens":{"WETH":46.97051,"FRIEND":18141773.56762}},{"date":1772236800,"tokens":{"WETH":46.95467,"FRIEND":18147849.07854}},{"date":1772323200,"tokens":{"WETH":46.78942,"FRIEND":18096551.07355}},{"date":1772409600,"tokens":{"WETH":46.82759,"FRIEND":18081622.38829}},{"date":1772496000,"tokens":{"WETH":46.84768,"FRIEND":18073983.58823}},{"date":1772582400,"tokens":{"WETH":46.93668,"FRIEND":18040163.839}},{"date":1772668800,"tokens":{"WETH":46.93228,"FRIEND":18042083.06671}},{"date":1772755200,"tokens":{"WETH":46.96345,"FRIEND":18019822.0763}},{"date":1772841600,"tokens":{"WETH":46.95857,"FRIEND":18007122.73532}},{"date":1772928000,"tokens":{"WETH":46.9894,"FRIEND":17995484.91871}},{"date":1773014400,"tokens":{"WETH":46.98993,"FRIEND":17995289.36929}},{"date":1773100800,"tokens":{"WETH":46.91389,"FRIEND":18015241.3853}},{"date":1773187200,"tokens":{"WETH":46.83311,"FRIEND":18046792.71646}},{"date":1773273600,"tokens":{"WETH":46.82355,"FRIEND":18048217.45563}},{"date":1773360000,"tokens":{"WETH":47.55984,"FRIEND":17773665.18616}},{"date":1773446400,"tokens":{"WETH":47.51419,"FRIEND":17790825.86916}},{"date":1773532800,"tokens":{"WETH":47.52822,"FRIEND":17785653.78288}},{"date":1773619200,"tokens":{"WETH":47.52959,"FRIEND":17786241.52551}},{"date":1773705600,"tokens":{"WETH":47.60397,"FRIEND":17758117.33188}},{"date":1773792000,"tokens":{"WETH":47.82044,"FRIEND":17674248.97443}},{"date":1773878400,"tokens":{"WETH":47.90144,"FRIEND":17644813.60015}},{"date":1773964800,"tokens":{"WETH":47.89588,"FRIEND":17647045.7037}},{"date":1774051200,"tokens":{"WETH":47.886,"FRIEND":17650762.80586}},{"date":1774137600,"tokens":{"WETH":47.92186,"FRIEND":17637754.37114}},{"date":1774224000,"tokens":{"WETH":47.92953,"FRIEND":17633795.54757}},{"date":1774310400,"tokens":{"WETH":47.92953,"FRIEND":17633798.51937}},{"date":1774396800,"tokens":{"WETH":47.86933,"FRIEND":17633979.33261}},{"date":1774483200,"tokens":{"WETH":47.86933,"FRIEND":17633979.33261}},{"date":1774569600,"tokens":{"WETH":47.86346,"FRIEND":17635130.73771}},{"date":1774656000,"tokens":{"WETH":47.886,"FRIEND":17626954.52278}},{"date":1774742400,"tokens":{"WETH":47.86455,"FRIEND":17634971.44529}},{"date":1774828800,"tokens":{"WETH":47.86466,"FRIEND":17634938.29048}},{"date":1774915200,"tokens":{"WETH":47.86496,"FRIEND":17634829.41908}},{"date":1775001600,"tokens":{"WETH":47.86546,"FRIEND":17634648.74266}},{"date":1775088000,"tokens":{"WETH":47.8323,"FRIEND":17647064.67662}},{"date":1775174400,"tokens":{"WETH":47.83278,"FRIEND":17646888.99647}},{"date":1775260800,"tokens":{"WETH":47.83388,"FRIEND":17646489.2712}},{"date":1775347200,"tokens":{"WETH":47.72459,"FRIEND":17677143.05466}},{"date":1775433600,"tokens":{"WETH":47.72569,"FRIEND":17676741.73642}},{"date":1775520000,"tokens":{"WETH":41.00698,"FRIEND":20558890.57558}},{"date":1775606400,"tokens":{"WETH":41.01158,"FRIEND":20556621.29012}},{"date":1775692800,"tokens":{"WETH":41.0133,"FRIEND":20555772.83212}},{"date":1775779200,"tokens":{"WETH":40.96006,"FRIEND":20582922.09753}},{"date":1775865600,"tokens":{"WETH":40.90633,"FRIEND":20583990.65492}},{"date":1775952000,"tokens":{"WETH":40.90613,"FRIEND":20584098.52631}},{"date":1776038400,"tokens":{"WETH":40.90107,"FRIEND":20586710.26638}},{"date":1776124800,"tokens":{"WETH":40.91545,"FRIEND":20579680.45331}},{"date":1776211200,"tokens":{"WETH":40.88592,"FRIEND":20594791.90384}},{"date":1776297600,"tokens":{"WETH":40.90451,"FRIEND":20585598.07226}},{"date":1776384000,"tokens":{"WETH":40.90452,"FRIEND":20585603.07226}},{"date":1776470400,"tokens":{"WETH":40.8841,"FRIEND":20596040.14395}},{"date":1776556800,"tokens":{"WETH":40.88425,"FRIEND":20595965.71272}},{"date":1776643200,"tokens":{"WETH":40.88479,"FRIEND":20595741.12231}},{"date":1776729600,"tokens":{"WETH":40.86613,"FRIEND":20605293.35885}},{"date":1776816000,"tokens":{"WETH":40.90027,"FRIEND":20589217.00375}},{"date":1776902400,"tokens":{"WETH":40.8954,"FRIEND":20591832.3762}},{"date":1776988800,"tokens":{"WETH":40.89307,"FRIEND":20592449.50676}},{"date":1777075200,"tokens":{"WETH":40.89307,"FRIEND":20592451.50676}},{"date":1777161600,"tokens":{"WETH":40.89296}},{"date":1777248000,"tokens":{"WETH":31.86034,"FRIEND":20906488.30896}},{"date":1777334400,"tokens":{"WETH":31.81834,"FRIEND":20934510.8451}},{"date":1777420800,"tokens":{"WETH":31.81887,"FRIEND":20934301.1401}},{"date":1777507200,"tokens":{"WETH":31.81933,"FRIEND":20934013.39169}},{"date":1777593600,"tokens":{"WETH":31.81934,"FRIEND":20934006.26332}},{"date":1777680000,"tokens":{"WETH":31.81992,"FRIEND":20933631.88158}},{"date":1777766400,"tokens":{"WETH":31.74454,"FRIEND":20984003.7133}},{"date":1777852800,"tokens":{"WETH":20.63207,"FRIEND":13636955.84992}},{"date":1777939200,"tokens":{"WETH":13.35782,"FRIEND":21218268.2122}},{"date":1778025600,"tokens":{"WETH":13.36352,"FRIEND":21204464.22509}},{"date":1778112000,"tokens":{"WETH":13.36352,"FRIEND":21204464.22509}},{"date":1778198400,"tokens":{"WETH":13.37768,"FRIEND":21182363.12796}},{"date":1778284800,"tokens":{"WETH":14.07768,"FRIEND":20144113.88101}},{"date":1778371200,"tokens":{"WETH":14.36946,"FRIEND":19741122.42665}},{"date":1778457600,"tokens":{"WETH":14.36385,"FRIEND":19748962.4171}},{"date":1778544000,"tokens":{"WETH":14.36425,"FRIEND":19748557.94824}},{"date":1778630400,"tokens":{"WETH":14.36425,"FRIEND":19748557.94824}},{"date":1778716800,"tokens":{"WETH":14.36394}},{"date":1778803200,"tokens":{"WETH":14.40795}},{"date":1778889600,"tokens":{"WETH":14.42909,"FRIEND":19660807.71348}},{"date":1778976000,"tokens":{"WETH":14.41973,"FRIEND":19673755.41139}},{"date":1779062400,"tokens":{"WETH":14.41973,"FRIEND":19673755.41139}},{"date":1779148800,"tokens":{"WETH":14.46187,"FRIEND":19617299.20322}},{"date":1779235200,"tokens":{"WETH":14.46187,"FRIEND":19617299.20322}},{"date":1779321600,"tokens":{"WETH":14.69502,"FRIEND":19310680.61447}},{"date":1779408000,"tokens":{"WETH":14.69507,"FRIEND":19310696.5852}},{"date":1779494400,"tokens":{"WETH":14.69547,"FRIEND":19310178.84635}},{"date":1779580800,"tokens":{"WETH":13.97477,"FRIEND":20322005.56048}},{"date":1779667200,"tokens":{"WETH":13.97487,"FRIEND":20321862.3235}},{"date":1779753600,"tokens":{"WETH":13.97491,"FRIEND":20321807.56729}},{"date":1779840000,"tokens":{"WETH":13.97486,"FRIEND":20321738.08709}},{"date":1779926400,"tokens":{"WETH":13.9749,"FRIEND":20321769.64824}},{"date":1780012800,"tokens":{"WETH":13.9747,"FRIEND":20322067.11674}},{"date":1780099200,"tokens":{"WETH":13.97485,"FRIEND":20321893.67941}},{"date":1780185600,"tokens":{"WETH":13.97485,"FRIEND":20321893.67941}},{"date":1780272000,"tokens":{"WETH":13.96427,"FRIEND":20337008.15654}},{"date":1780358400,"tokens":{"WETH":13.96383,"FRIEND":20337801.83001}},{"date":1780444800,"tokens":{"WETH":13.96383,"FRIEND":20337801.83001}},{"date":1780531200,"tokens":{"WETH":13.96378}},{"date":1780617600,"tokens":{"WETH":13.97433,"FRIEND":20322596.82271}},{"date":1780704000,"tokens":{"WETH":13.97544,"FRIEND":20321001.88654}},{"date":1780790400,"tokens":{"WETH":13.97994,"FRIEND":20314562.97681}},{"date":1780876800,"tokens":{"WETH":14.01817,"FRIEND":20259990.54569}},{"date":1780963200,"tokens":{"WETH":14.07749,"FRIEND":20175901.91135}},{"date":1781049600,"tokens":{"WETH":14.07749,"FRIEND":20175901.91135}},{"date":1781136000,"tokens":{"WETH":14.07749,"FRIEND":20175901.91135}},{"date":1781222400,"tokens":{"WETH":14.07744,"FRIEND":20175901.91519}},{"date":1781308800,"tokens":{"WETH":14.07744}},{"date":1781395200,"tokens":{"WETH":14.07764}},{"date":1781481600,"tokens":{"WETH":14.07764}},{"date":1781568000,"tokens":{"WETH":14.07764}},{"date":1781654400,"tokens":{"WETH":14.07764}},{"date":1781740800,"tokens":{"WETH":14.15756,"FRIEND":20063435.52959}},{"date":1781827200,"tokens":{"WETH":14.16874,"FRIEND":20047852.36664}},{"date":1781913600,"tokens":{"WETH":14.16874,"FRIEND":20047853.36664}},{"date":1782000000,"tokens":{"WETH":14.16874,"FRIEND":20047853.36664}},{"date":1782086400,"tokens":{"WETH":13.9021,"FRIEND":20225514.70377}},{"date":1782172800,"tokens":{"WETH":13.90067,"FRIEND":20227623.58427}},{"date":1782259200,"tokens":{"WETH":13.89956,"FRIEND":20229280.51501}},{"date":1782345600,"tokens":{"WETH":13.90077,"FRIEND":20227558.53536}},{"date":1782432000,"tokens":{"WETH":13.90799,"FRIEND":20217208.44465}},{"date":1782518400,"tokens":{"WETH":13.90799,"FRIEND":20217208.44465}},{"date":1782604800,"tokens":{"WETH":13.93813,"FRIEND":20174153.00186}},{"date":1782691200,"tokens":{"WETH":13.93924,"FRIEND":20171622.23795}},{"date":1782777600,"tokens":{"WETH":13.93944,"FRIEND":20171337.1611}},{"date":1782864000,"tokens":{"WETH":13.94004,"FRIEND":20170481.97923}},{"date":1782950400,"tokens":{"WETH":13.94004,"FRIEND":20170481.97923}},{"date":1783036800,"tokens":{"WETH":13.83408,"FRIEND":20327334.65468}},{"date":1783123200,"tokens":{"WETH":13.82624,"FRIEND":20338839.93279}},{"date":1783209600,"tokens":{"WETH":13.82391,"FRIEND":20342322.89937}},{"date":1783296000,"tokens":{"WETH":13.82266,"FRIEND":20344201.14882}},{"date":1783382400,"tokens":{"WETH":13.81985,"FRIEND":20345655.27894}},{"date":1783468800,"tokens":{"WETH":13.81633,"FRIEND":20350733.6406}},{"date":1783555200,"tokens":{"WETH":13.81632,"FRIEND":20350743.33638}},{"date":1783641600,"tokens":{"WETH":13.81632,"FRIEND":20350743.33638}},{"date":1783728000,"tokens":{"WETH":13.81632,"FRIEND":20350743.33638}},{"date":1783814400,"tokens":{"WETH":13.80927,"FRIEND":20361314.2713}},{"date":1783900800,"tokens":{"WETH":13.80836,"FRIEND":20362671.19398}},{"date":1783987200,"tokens":{"WETH":13.80765,"FRIEND":20363742.6858}},{"date":1784073600,"tokens":{"WETH":13.7844,"FRIEND":20398612.47398}},{"date":1784160000,"tokens":{"WETH":13.80762,"FRIEND":20364815.57657}},{"date":1784246400,"tokens":{"WETH":13.80589,"FRIEND":20364153.71038}},{"date":1784332800,"tokens":{"WETH":13.81589,"FRIEND":20378923.44569}},{"date":1784419200,"tokens":{"WETH":13.81629,"FRIEND":20378342.29843}},{"date":1784505600,"tokens":{"WETH":13.80515,"FRIEND":20395008.31586}},{"date":1784592000,"tokens":{"WETH":13.78176,"FRIEND":20430139.97629}},{"date":1784678400,"tokens":{"WETH":13.78162,"FRIEND":20430354.75389}},{"date":1784764800,"tokens":{"WETH":13.78386,"FRIEND":20427082.43353}},{"date":1784851200,"tokens":{"WETH":13.78386}},{"date":1784937600,"tokens":{"WETH":13.78386}},{"date":1785024000,"tokens":{"WETH":13.95019,"FRIEND":20261885.71631}},{"date":1785110400,"tokens":{"WETH":15.14692,"FRIEND":18684357.14654}},{"date":1785196800,"tokens":{"WETH":15.13084,"FRIEND":18707835.62766}},{"date":1785283200,"tokens":{"WETH":15.00218,"FRIEND":18870729.93138}},{"date":1785369600,"tokens":{"WETH":14.98412,"FRIEND":18893833.11413}},{"date":1785456000,"tokens":{"WETH":14.98412,"FRIEND":18893833.51413}},{"date":1785542400,"tokens":{"WETH":15.42203,"FRIEND":18365269.15436}},{"date":1785628800,"tokens":{"WETH":15.74019,"FRIEND":18015634.06507}},{"date":1785715200,"tokens":{"WETH":15.8006,"FRIEND":17947849.6073}},{"date":1785801600,"tokens":{"WETH":15.68741,"FRIEND":18079328.63355}},{"date":1785888000,"tokens":{"WETH":15.64014,"FRIEND":18135945.84397}},{"date":1785974400,"tokens":{"WETH":15.63081,"FRIEND":18146945.38466}},{"date":1786060800,"tokens":{"WETH":15.63081,"FRIEND":18146945.38466}},{"date":1786147200,"tokens":{"WETH":15.44451,"FRIEND":18369167.38466}},{"date":1786233600,"tokens":{"WETH":15.44451,"FRIEND":18369166.85622}},{"date":1786320000,"tokens":{"WETH":15.43835,"FRIEND":18374963.08338}},{"date":1786406400,"tokens":{"WETH":15.43785,"FRIEND":18375521.40216}},{"date":1786492800,"tokens":{"WETH":15.43134,"FRIEND":18383305.41469}},{"date":1786579200,"tokens":{"WETH":15.42892,"FRIEND":18386225.39439}},{"date":1786665600,"tokens":{"WETH":15.35453,"FRIEND":18476670.73197}},{"date":1786752000,"tokens":{"WETH":15.35256,"FRIEND":18479076.06242}},{"date":1786838400,"tokens":{"WETH":15.35256,"FRIEND":18479076.06242}},{"date":1786924800,"tokens":{"WETH":15.34525,"FRIEND":18488013.81495}},{"date":1787011200,"tokens":{"WETH":15.36702,"FRIEND":18325441.76408}},{"date":1787097600,"tokens":{"WETH":15.38787,"FRIEND":18300983.42628}},{"date":1787184000,"tokens":{"WETH":15.392,"FRIEND":18297815.97155}},{"date":1787270400,"tokens":{"WETH":15.03344,"FRIEND":18196755.29332}},{"date":1787356800,"tokens":{"WETH":15.11452,"FRIEND":18101508.31426}},{"date":1787443200,"tokens":{"WETH":15.10995,"FRIEND":18107070.87451}},{"date":1787529600,"tokens":{"WETH":15.88428,"FRIEND":17241442.97027}},{"date":1787616000,"tokens":{"WETH":19.46364,"FRIEND":14147806.16769}},{"date":1787702400,"tokens":{"WETH":19.10668,"FRIEND":14416181.27611}},{"date":1787788800,"tokens":{"WETH":18.4845,"FRIEND":14658594.52235}},{"date":1787875200,"tokens":{"WETH":43.75615,"FRIEND":7427296.12762}},{"date":1787961600,"tokens":{"WETH":41.87207,"FRIEND":7939910.52173}},{"date":1788048000,"tokens":{"WETH":39.23582,"FRIEND":8507759.01621}},{"date":1788134400,"tokens":{"WETH":31.45032,"FRIEND":10654609.79193}},{"date":1788220800,"tokens":{"WETH":29.98788,"FRIEND":11205806.79231}},{"date":1788307200,"tokens":{"WETH":29.53963,"FRIEND":11379450.04178}},{"date":1788393600,"tokens":{"WETH":29.18849,"FRIEND":11519144.69392}},{"date":1788480000,"tokens":{"WETH":29.79777,"FRIEND":11288257.86275}},{"date":1788566400,"tokens":{"WETH":29.43184,"FRIEND":11431428.89747}},{"date":1788652800,"tokens":{"WETH":29.17635,"FRIEND":11537278.2852}},{"date":1788739200,"tokens":{"WETH":28.80872,"FRIEND":11689186.50997}},{"date":1788825600,"tokens":{"WETH":28.50628,"FRIEND":11816929.73205}},{"date":1788912000,"tokens":{"WETH":28.65486,"FRIEND":11756657.34691}},{"date":1788998400,"tokens":{"WETH":28.66341,"FRIEND":11753227.39494}},{"date":1789084800,"tokens":{"WETH":28.78333,"FRIEND":11709230.34494}},{"date":1789171200,"tokens":{"WETH":27.46802,"FRIEND":12279120.12306}},{"date":1789257600,"tokens":{"WETH":26.11213,"FRIEND":12520311.50502}},{"date":1789344000,"tokens":{"WETH":25.57386,"FRIEND":12788381.23218}},{"date":1789430400,"tokens":{"WETH":25.43173,"FRIEND":12862668.41312}},{"date":1789516800,"tokens":{"WETH":24.26335,"FRIEND":13491763.64173}},{"date":1789603200,"tokens":{"WETH":22.70536,"FRIEND":14436066.72183}},{"date":1789689600,"tokens":{"WETH":22.49038,"FRIEND":14574431.46761}},{"date":1789776000,"tokens":{"WETH":21.24897,"FRIEND":15445422.38285}},{"date":1789862400,"tokens":{"WETH":19.92474,"FRIEND":16491086.1467}},{"date":1789948800,"tokens":{"WETH":19.53004,"FRIEND":16830612.25343}},{"date":1790035200,"tokens":{"WETH":17.41609,"FRIEND":18916817.96754}},{"date":1790121600,"tokens":{"WETH":17.24658,"FRIEND":19107198.99171}},{"date":1790208000,"tokens":{"WETH":17.28978,"FRIEND":19074522.34545}},{"date":1790294400,"tokens":{"WETH":17.26088,"FRIEND":19107202.87227}},{"date":1790380800,"tokens":{"WETH":17.27013,"FRIEND":19097128.24366}},{"date":1790467200,"tokens":{"WETH":18.28349,"FRIEND":18053961.82547}},{"date":1790553600,"tokens":{"WETH":18.4138,"FRIEND":17917071.98707}},{"date":1790640000,"tokens":{"WETH":18.21346,"FRIEND":18108854.18744}},{"date":1790726400,"tokens":{"WETH":18.20868,"FRIEND":18113679.76443}},{"date":1790812800,"tokens":{"WETH":18.20864,"FRIEND":18113732.26481}},{"date":1790899200,"tokens":{"WETH":18.17324,"FRIEND":18149552.96475}},{"date":1790985600,"tokens":{"WETH":18.17316,"FRIEND":18149557.90281}},{"date":1791072000,"tokens":{"WETH":18.13891,"FRIEND":18134971.9587}},{"date":1791158400,"tokens":{"WETH":17.69964,"FRIEND":18591900.54612}},{"date":1791244800,"tokens":{"WETH":17.69569,"FRIEND":18596114.19807}},{"date":1791331200,"tokens":{"WETH":17.69536,"FRIEND":18596475.21684}},{"date":1791417600,"tokens":{"WETH":17.69536,"FRIEND":18596475.21684}},{"date":1791504000,"tokens":{"WETH":17.80817,"FRIEND":18480453.48535}},{"date":1791590400,"tokens":{"WETH":17.81566,"FRIEND":18472798.8336}},{"date":1791676800,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1791763200,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1791849600,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1791936000,"tokens":{"WETH":17.83385,"FRIEND":18454235.70536}},{"date":1792022400,"tokens":{"WETH":17.79955,"FRIEND":18418741.46296}},{"date":1792108800,"tokens":{"WETH":17.82195,"FRIEND":18396253.38438}},{"date":1792195200,"tokens":{"WETH":17.82195,"FRIEND":18396253.38438}},{"date":1792281600,"tokens":{"WETH":17.82656,"FRIEND":18390771.93392}},{"date":1792368000,"tokens":{"WETH":17.82656,"FRIEND":18390771.93392}},{"date":1792454400,"tokens":{"WETH":17.82656,"FRIEND":18390771.93392}},{"date":1792540800,"tokens":{"WETH":17.82437,"FRIEND":18393070.99469}},{"date":1792627200,"tokens":{"WETH":18.2568,"FRIEND":17963989.58529}},{"date":1792713600,"tokens":{"WETH":18.23965,"FRIEND":17981131.85095}},{"date":1792800000,"tokens":{"WETH":18.25234,"FRIEND":17970156.72785}},{"date":1792886400,"tokens":{"WETH":18.20576,"FRIEND":18016834.80071}},{"date":1792972800,"tokens":{"WETH":18.20541,"FRIEND":18016872.16134}},{"date":1793059200,"tokens":{"WETH":18.20381,"FRIEND":18018481.52842}},{"date":1793145600,"tokens":{"WETH":18.20326,"FRIEND":18019041.55671}},{"date":1793232000,"tokens":{"WETH":18.20326,"FRIEND":18019041.55671}},{"date":1793318400,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793404800,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793491200,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793577600,"tokens":{"WETH":18.18833,"FRIEND":18022329.38788}},{"date":1793664000,"tokens":{"WETH":18.18667,"FRIEND":18024001.7985}},{"date":1793750400,"tokens":{"WETH":18.18667,"FRIEND":18024001.7985}},{"date":1793836800,"tokens":{"WETH":18.17119,"FRIEND":18008657.26311}},{"date":1793888987,"tokens":{"WETH":18.17119,"FRIEND":18008657.26311}}],"currentChainTvls":{"Base":85648.5342},"raises":[],"hacks":[],"mcap":null}