{"id":"642","name":"Bumper Finance","address":"0x785c34312dfa6b74f6f1829f79ade39042222168","symbol":"BUMP","url":"","description":"Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/bumper-finance","audits":"2","gecko_id":"bumper","cmcId":"11069","category":"Options","chains":["Ethereum"],"module":"bumper/index.js","twitter":"bumperfinance","audit_links":["https://docs.bumper.fi/security/audits"],"github":["bumper-dao"],"deadUrl":true,"methodology":"Count the USDC that has been deposited on 0xBabeE6d5F6EDD301B5Fae591a0D61AB702b359d0","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bumper/index.js","hallmarks":[[1626220800,"LP Program Starts"],[1634169600,"LP Program Ended"],[1639612800,"Uniswap V3 Listing and Staking v1 Program starts"],[1658275200,"Alpha Testing"],[1677628800,"Uniswap V2 Listing and Liquidity Mining Program"]],"chainTvls":{"Ethereum":{"tvl":[{"date":1626307200,"totalLiquidityUSD":8765814},{"date":1626393600,"totalLiquidityUSD":9354801},{"date":1626480000,"totalLiquidityUSD":9542697},{"date":1626566400,"totalLiquidityUSD":9674512},{"date":1626652800,"totalLiquidityUSD":9755405},{"date":1626739200,"totalLiquidityUSD":9749373},{"date":1626825600,"totalLiquidityUSD":9806910},{"date":1626912000,"totalLiquidityUSD":9836086},{"date":1626998400,"totalLiquidityUSD":9860098},{"date":1627084800,"totalLiquidityUSD":9863822},{"date":1627171200,"totalLiquidityUSD":9900881},{"date":1627257600,"totalLiquidityUSD":9984151},{"date":1627344000,"totalLiquidityUSD":9955181},{"date":1627430400,"totalLiquidityUSD":10041792},{"date":1627516800,"totalLiquidityUSD":10055151},{"date":1627603200,"totalLiquidityUSD":10080391},{"date":1627689600,"totalLiquidityUSD":11485729},{"date":1627776000,"totalLiquidityUSD":11485744},{"date":1627862400,"totalLiquidityUSD":11586184},{"date":1627948800,"totalLiquidityUSD":11716694},{"date":1628035200,"totalLiquidityUSD":11731671},{"date":1628121600,"totalLiquidityUSD":11761654},{"date":1628208000,"totalLiquidityUSD":11743546},{"date":1628294400,"totalLiquidityUSD":11788509},{"date":1628380800,"totalLiquidityUSD":11806175},{"date":1628467200,"totalLiquidityUSD":11799919},{"date":1628553600,"totalLiquidityUSD":11801385},{"date":1628640000,"totalLiquidityUSD":11841210},{"date":1628726400,"totalLiquidityUSD":11861060},{"date":1628812800,"totalLiquidityUSD":11918365},{"date":1628899200,"totalLiquidityUSD":11932920},{"date":1628985600,"totalLiquidityUSD":12099409},{"date":1629072000,"totalLiquidityUSD":12823753},{"date":1629158400,"totalLiquidityUSD":13152053},{"date":1629244800,"totalLiquidityUSD":13141868},{"date":1629331200,"totalLiquidityUSD":13498319},{"date":1629417600,"totalLiquidityUSD":14208027},{"date":1629504000,"totalLiquidityUSD":14321194},{"date":1629590400,"totalLiquidityUSD":14589865},{"date":1629676800,"totalLiquidityUSD":14683338},{"date":1629763200,"totalLiquidityUSD":14743313},{"date":1629849600,"totalLiquidityUSD":14763790},{"date":1629936000,"totalLiquidityUSD":14902410},{"date":1630022400,"totalLiquidityUSD":14951314},{"date":1630108800,"totalLiquidityUSD":15026578},{"date":1630195200,"totalLiquidityUSD":15312565},{"date":1630281600,"totalLiquidityUSD":15505314},{"date":1630368000,"totalLiquidityUSD":15519563},{"date":1630454400,"totalLiquidityUSD":16067890},{"date":1630540800,"totalLiquidityUSD":16074912},{"date":1630627200,"totalLiquidityUSD":16214241},{"date":1630713600,"totalLiquidityUSD":16350471},{"date":1630800000,"totalLiquidityUSD":16540347},{"date":1630886400,"totalLiquidityUSD":16528334},{"date":1630972800,"totalLiquidityUSD":16745843},{"date":1631059200,"totalLiquidityUSD":16729594},{"date":1631145600,"totalLiquidityUSD":16742088},{"date":1631232000,"totalLiquidityUSD":16747058},{"date":1631318400,"totalLiquidityUSD":16756869},{"date":1631404800,"totalLiquidityUSD":16771066},{"date":1631491200,"totalLiquidityUSD":16810086},{"date":1631577600,"totalLiquidityUSD":16891514},{"date":1631664000,"totalLiquidityUSD":16906770},{"date":1631750400,"totalLiquidityUSD":17674815},{"date":1631836800,"totalLiquidityUSD":17808287},{"date":1631923200,"totalLiquidityUSD":17872085},{"date":1632009600,"totalLiquidityUSD":17903216},{"date":1632096000,"totalLiquidityUSD":17906277},{"date":1632182400,"totalLiquidityUSD":17912021},{"date":1632268800,"totalLiquidityUSD":18180330},{"date":1632355200,"totalLiquidityUSD":18003635},{"date":1632441600,"totalLiquidityUSD":18053052},{"date":1632528000,"totalLiquidityUSD":18419627},{"date":1632614400,"totalLiquidityUSD":18491334},{"date":1632700800,"totalLiquidityUSD":18507521},{"date":1632787200,"totalLiquidityUSD":18617841},{"date":1632873600,"totalLiquidityUSD":18883460},{"date":1632960000,"totalLiquidityUSD":18785625},{"date":1633046400,"totalLiquidityUSD":18792516},{"date":1633132800,"totalLiquidityUSD":19120590},{"date":1633219200,"totalLiquidityUSD":19407234},{"date":1633305600,"totalLiquidityUSD":19441498},{"date":1633392000,"totalLiquidityUSD":19471929},{"date":1633478400,"totalLiquidityUSD":19480733},{"date":1633564800,"totalLiquidityUSD":19562233},{"date":1633651200,"totalLiquidityUSD":19639419},{"date":1633737600,"totalLiquidityUSD":19680051},{"date":1633824000,"totalLiquidityUSD":19789126},{"date":1633910400,"totalLiquidityUSD":22674359},{"date":1633996800,"totalLiquidityUSD":25530552},{"date":1634083200,"totalLiquidityUSD":25530552},{"date":1634169600,"totalLiquidityUSD":25530552},{"date":1634256000,"totalLiquidityUSD":16324724},{"date":1634342400,"totalLiquidityUSD":15080701},{"date":1634428800,"totalLiquidityUSD":13632214},{"date":1634515200,"totalLiquidityUSD":13642901},{"date":1634601600,"totalLiquidityUSD":13439028},{"date":1634688000,"totalLiquidityUSD":13050172},{"date":1634774400,"totalLiquidityUSD":13029955},{"date":1634860800,"totalLiquidityUSD":211},{"date":1634947200,"totalLiquidityUSD":211},{"date":1635033600,"totalLiquidityUSD":212},{"date":1635120000,"totalLiquidityUSD":211},{"date":1635206400,"totalLiquidityUSD":211},{"date":1635292800,"totalLiquidityUSD":211},{"date":1635379200,"totalLiquidityUSD":210},{"date":1635465600,"totalLiquidityUSD":211},{"date":1635552000,"totalLiquidityUSD":211},{"date":1635638400,"totalLiquidityUSD":211},{"date":1635724800,"totalLiquidityUSD":210},{"date":1635811200,"totalLiquidityUSD":210},{"date":1635897600,"totalLiquidityUSD":211},{"date":1635984000,"totalLiquidityUSD":211},{"date":1636070400,"totalLiquidityUSD":211},{"date":1636156800,"totalLiquidityUSD":211},{"date":1636243200,"totalLiquidityUSD":211},{"date":1636329600,"totalLiquidityUSD":211},{"date":1636416000,"totalLiquidityUSD":210},{"date":1636502400,"totalLiquidityUSD":211},{"date":1636588800,"totalLiquidityUSD":211},{"date":1636675200,"totalLiquidityUSD":211},{"date":1636761600,"totalLiquidityUSD":212},{"date":1636848000,"totalLiquidityUSD":211},{"date":1636934400,"totalLiquidityUSD":212},{"date":1637020800,"totalLiquidityUSD":211},{"date":1637107200,"totalLiquidityUSD":211},{"date":1637193600,"totalLiquidityUSD":212},{"date":1637280000,"totalLiquidityUSD":211},{"date":1637366400,"totalLiquidityUSD":212},{"date":1637452800,"totalLiquidityUSD":212},{"date":1637539200,"totalLiquidityUSD":211},{"date":1637625600,"totalLiquidityUSD":210},{"date":1637712000,"totalLiquidityUSD":211},{"date":1637798400,"totalLiquidityUSD":210},{"date":1637884800,"totalLiquidityUSD":210},{"date":1637971200,"totalLiquidityUSD":210},{"date":1638057600,"totalLiquidityUSD":210},{"date":1638144000,"totalLiquidityUSD":210},{"date":1638230400,"totalLiquidityUSD":210},{"date":1638316800,"totalLiquidityUSD":210},{"date":1638403200,"totalLiquidityUSD":211},{"date":1638489600,"totalLiquidityUSD":210},{"date":1638576000,"totalLiquidityUSD":210},{"date":1638662400,"totalLiquidityUSD":210},{"date":1638748800,"totalLiquidityUSD":211},{"date":1638835200,"totalLiquidityUSD":211},{"date":1638921600,"totalLiquidityUSD":211},{"date":1639008000,"totalLiquidityUSD":210},{"date":1639094400,"totalLiquidityUSD":210},{"date":1639180800,"totalLiquidityUSD":210},{"date":1639267200,"totalLiquidityUSD":210},{"date":1639353600,"totalLiquidityUSD":210},{"date":1639440000,"totalLiquidityUSD":210},{"date":1639526400,"totalLiquidityUSD":211},{"date":1639612800,"totalLiquidityUSD":211},{"date":1639699200,"totalLiquidityUSD":210},{"date":1639785600,"totalLiquidityUSD":210},{"date":1639872000,"totalLiquidityUSD":210},{"date":1639958400,"totalLiquidityUSD":210},{"date":1640044800,"totalLiquidityUSD":211},{"date":1640131200,"totalLiquidityUSD":211},{"date":1640217600,"totalLiquidityUSD":211},{"date":1640304000,"totalLiquidityUSD":211},{"date":1640390400,"totalLiquidityUSD":211},{"date":1640476800,"totalLiquidityUSD":210},{"date":1640563200,"totalLiquidityUSD":210},{"date":1640649600,"totalLiquidityUSD":210},{"date":1640736000,"totalLiquidityUSD":210},{"date":1640822400,"totalLiquidityUSD":212},{"date":1640908800,"totalLiquidityUSD":211},{"date":1640995200,"totalLiquidityUSD":210},{"date":1641081600,"totalLiquidityUSD":211},{"date":1641168000,"totalLiquidityUSD":211},{"date":1641254400,"totalLiquidityUSD":211},{"date":1641340800,"totalLiquidityUSD":210},{"date":1641427200,"totalLiquidityUSD":211},{"date":1641513600,"totalLiquidityUSD":211},{"date":1641600000,"totalLiquidityUSD":211},{"date":1641686400,"totalLiquidityUSD":210},{"date":1641772800,"totalLiquidityUSD":210},{"date":1641859200,"totalLiquidityUSD":211},{"date":1641945600,"totalLiquidityUSD":210},{"date":1642032000,"totalLiquidityUSD":210},{"date":1642118400,"totalLiquidityUSD":210},{"date":1642204800,"totalLiquidityUSD":211},{"date":1642291200,"totalLiquidityUSD":210},{"date":1642377600,"totalLiquidityUSD":210},{"date":1642464000,"totalLiquidityUSD":211},{"date":1642550400,"totalLiquidityUSD":210},{"date":1642636800,"totalLiquidityUSD":211},{"date":1642723200,"totalLiquidityUSD":210},{"date":1642809600,"totalLiquidityUSD":211},{"date":1642896000,"totalLiquidityUSD":211},{"date":1642982400,"totalLiquidityUSD":211},{"date":1643068800,"totalLiquidityUSD":211},{"date":1643155200,"totalLiquidityUSD":211},{"date":1643241600,"totalLiquidityUSD":211},{"date":1643328000,"totalLiquidityUSD":211},{"date":1643414400,"totalLiquidityUSD":210},{"date":1643500800,"totalLiquidityUSD":211},{"date":1643587200,"totalLiquidityUSD":211},{"date":1643673600,"totalLiquidityUSD":211},{"date":1643760000,"totalLiquidityUSD":211},{"date":1643846400,"totalLiquidityUSD":8519936},{"date":1643932800,"totalLiquidityUSD":8516642},{"date":1644019200,"totalLiquidityUSD":213},{"date":1644105600,"totalLiquidityUSD":210},{"date":1644192000,"totalLiquidityUSD":211},{"date":1644278400,"totalLiquidityUSD":210},{"date":1644364800,"totalLiquidityUSD":211},{"date":1644451200,"totalLiquidityUSD":211},{"date":1644537600,"totalLiquidityUSD":8491036},{"date":1644624000,"totalLiquidityUSD":210},{"date":1644710400,"totalLiquidityUSD":211},{"date":1644796800,"totalLiquidityUSD":210},{"date":1644883200,"totalLiquidityUSD":210},{"date":1644969600,"totalLiquidityUSD":210},{"date":1645056000,"totalLiquidityUSD":210},{"date":1645142400,"totalLiquidityUSD":210},{"date":1645228800,"totalLiquidityUSD":211},{"date":1645315200,"totalLiquidityUSD":211},{"date":1645401600,"totalLiquidityUSD":211},{"date":1645488000,"totalLiquidityUSD":211},{"date":1645574400,"totalLiquidityUSD":210},{"date":1645660800,"totalLiquidityUSD":210},{"date":1645747200,"totalLiquidityUSD":211},{"date":1645833600,"totalLiquidityUSD":211},{"date":1645920000,"totalLiquidityUSD":211},{"date":1646006400,"totalLiquidityUSD":211},{"date":1646092800,"totalLiquidityUSD":210},{"date":1646179200,"totalLiquidityUSD":210},{"date":1646265600,"totalLiquidityUSD":211},{"date":1646352000,"totalLiquidityUSD":210},{"date":1646438400,"totalLiquidityUSD":211},{"date":1646524800,"totalLiquidityUSD":211},{"date":1646611200,"totalLiquidityUSD":210},{"date":1646697600,"totalLiquidityUSD":211},{"date":1646784000,"totalLiquidityUSD":210},{"date":1646870400,"totalLiquidityUSD":210},{"date":1646956800,"totalLiquidityUSD":210},{"date":1647043200,"totalLiquidityUSD":210},{"date":1647129600,"totalLiquidityUSD":210},{"date":1647216000,"totalLiquidityUSD":211},{"date":1647302400,"totalLiquidityUSD":211},{"date":1647388800,"totalLiquidityUSD":210},{"date":1647475200,"totalLiquidityUSD":210},{"date":1647561600,"totalLiquidityUSD":211},{"date":1647648000,"totalLiquidityUSD":210},{"date":1647734400,"totalLiquidityUSD":210},{"date":1647820800,"totalLiquidityUSD":210},{"date":1647907200,"totalLiquidityUSD":210},{"date":1647993600,"totalLiquidityUSD":210},{"date":1648080000,"totalLiquidityUSD":210},{"date":1648166400,"totalLiquidityUSD":210},{"date":1648252800,"totalLiquidityUSD":210},{"date":1648339200,"totalLiquidityUSD":210},{"date":1648425600,"totalLiquidityUSD":211},{"date":1648512000,"totalLiquidityUSD":210},{"date":1648598400,"totalLiquidityUSD":211},{"date":1648684800,"totalLiquidityUSD":212},{"date":1648771200,"totalLiquidityUSD":212},{"date":1648857600,"totalLiquidityUSD":212},{"date":1648944000,"totalLiquidityUSD":211},{"date":1649030400,"totalLiquidityUSD":211},{"date":1649116800,"totalLiquidityUSD":210},{"date":1649203200,"totalLiquidityUSD":210},{"date":1649289600,"totalLiquidityUSD":211},{"date":1649376000,"totalLiquidityUSD":210},{"date":1649462400,"totalLiquidityUSD":210},{"date":1649548800,"totalLiquidityUSD":211},{"date":1649635200,"totalLiquidityUSD":210},{"date":1649721600,"totalLiquidityUSD":210},{"date":1649808000,"totalLiquidityUSD":209},{"date":1649894400,"totalLiquidityUSD":210},{"date":1649980800,"totalLiquidityUSD":210},{"date":1650067200,"totalLiquidityUSD":210},{"date":1650153600,"totalLiquidityUSD":210},{"date":1650240000,"totalLiquidityUSD":210},{"date":1650326400,"totalLiquidityUSD":210},{"date":1650412800,"totalLiquidityUSD":210},{"date":1650499200,"totalLiquidityUSD":210},{"date":1650585600,"totalLiquidityUSD":210},{"date":1650672000,"totalLiquidityUSD":210},{"date":1650758400,"totalLiquidityUSD":211},{"date":1650844800,"totalLiquidityUSD":210},{"date":1650931200,"totalLiquidityUSD":210},{"date":1651017600,"totalLiquidityUSD":210},{"date":1651104000,"totalLiquidityUSD":210},{"date":1651190400,"totalLiquidityUSD":210},{"date":1651276800,"totalLiquidityUSD":210},{"date":1651363200,"totalLiquidityUSD":210},{"date":1651449600,"totalLiquidityUSD":210},{"date":1651536000,"totalLiquidityUSD":210},{"date":1651622400,"totalLiquidityUSD":210},{"date":1651708800,"totalLiquidityUSD":210},{"date":1651795200,"totalLiquidityUSD":210},{"date":1651881600,"totalLiquidityUSD":210},{"date":1651968000,"totalLiquidityUSD":210},{"date":1652054400,"totalLiquidityUSD":210},{"date":1652140800,"totalLiquidityUSD":210},{"date":1652227200,"totalLiquidityUSD":210},{"date":1652313600,"totalLiquidityUSD":211},{"date":1652400000,"totalLiquidityUSD":211},{"date":1652486400,"totalLiquidityUSD":211},{"date":1652572800,"totalLiquidityUSD":212},{"date":1652659200,"totalLiquidityUSD":211},{"date":1652745600,"totalLiquidityUSD":211},{"date":1652832000,"totalLiquidityUSD":211},{"date":1652918400,"totalLiquidityUSD":211},{"date":1653004800,"totalLiquidityUSD":211},{"date":1653091200,"totalLiquidityUSD":211},{"date":1653177600,"totalLiquidityUSD":211},{"date":1653264000,"totalLiquidityUSD":211},{"date":1653350400,"totalLiquidityUSD":211},{"date":1653436800,"totalLiquidityUSD":211},{"date":1653523200,"totalLiquidityUSD":211},{"date":1653609600,"totalLiquidityUSD":211},{"date":1653696000,"totalLiquidityUSD":210},{"date":1653782400,"totalLiquidityUSD":211},{"date":1653868800,"totalLiquidityUSD":211},{"date":1653955200,"totalLiquidityUSD":211},{"date":1654041600,"totalLiquidityUSD":211},{"date":1654128000,"totalLiquidityUSD":211},{"date":1654214400,"totalLiquidityUSD":210},{"date":1654300800,"totalLiquidityUSD":211},{"date":1654387200,"totalLiquidityUSD":211},{"date":1654473600,"totalLiquidityUSD":211},{"date":1654560000,"totalLiquidityUSD":211},{"date":1654646400,"totalLiquidityUSD":211},{"date":1654732800,"totalLiquidityUSD":211},{"date":1654819200,"totalLiquidityUSD":211},{"date":1654905600,"totalLiquidityUSD":211},{"date":1654992000,"totalLiquidityUSD":210},{"date":1655078400,"totalLiquidityUSD":211},{"date":1655164800,"totalLiquidityUSD":211},{"date":1655251200,"totalLiquidityUSD":211},{"date":1655337600,"totalLiquidityUSD":211},{"date":1655424000,"totalLiquidityUSD":211},{"date":1655510400,"totalLiquidityUSD":210},{"date":1655596800,"totalLiquidityUSD":211},{"date":1655683200,"totalLiquidityUSD":211},{"date":1655769600,"totalLiquidityUSD":211},{"date":1655856000,"totalLiquidityUSD":210},{"date":1655942400,"totalLiquidityUSD":210},{"date":1656028800,"totalLiquidityUSD":211},{"date":1656115200,"totalLiquidityUSD":211},{"date":1656201600,"totalLiquidityUSD":211},{"date":1656288000,"totalLiquidityUSD":211},{"date":1656374400,"totalLiquidityUSD":211},{"date":1656460800,"totalLiquidityUSD":211},{"date":1656547200,"totalLiquidityUSD":211},{"date":1656633600,"totalLiquidityUSD":208},{"date":1656720000,"totalLiquidityUSD":211},{"date":1656806400,"totalLiquidityUSD":211},{"date":1656892800,"totalLiquidityUSD":211},{"date":1656979200,"totalLiquidityUSD":211},{"date":1657065600,"totalLiquidityUSD":211},{"date":1657152000,"totalLiquidityUSD":211},{"date":1657238400,"totalLiquidityUSD":211},{"date":1657324800,"totalLiquidityUSD":211},{"date":1657411200,"totalLiquidityUSD":211},{"date":1657497600,"totalLiquidityUSD":211},{"date":1657584000,"totalLiquidityUSD":210},{"date":1657670400,"totalLiquidityUSD":211},{"date":1657756800,"totalLiquidityUSD":211},{"date":1657843200,"totalLiquidityUSD":211},{"date":1657929600,"totalLiquidityUSD":210},{"date":1658016000,"totalLiquidityUSD":210},{"date":1658102400,"totalLiquidityUSD":210},{"date":1658188800,"totalLiquidityUSD":210},{"date":1658275200,"totalLiquidityUSD":210},{"date":1658361600,"totalLiquidityUSD":209},{"date":1658448000,"totalLiquidityUSD":210},{"date":1658534400,"totalLiquidityUSD":6943316},{"date":1658620800,"totalLiquidityUSD":6950259},{"date":1658707200,"totalLiquidityUSD":6931867},{"date":1658793600,"totalLiquidityUSD":6964145},{"date":1658880000,"totalLiquidityUSD":6943316},{"date":1658966400,"totalLiquidityUSD":6950259},{"date":1659052800,"totalLiquidityUSD":6931430},{"date":1659139200,"totalLiquidityUSD":6948676},{"date":1659225600,"totalLiquidityUSD":6948453},{"date":1659312000,"totalLiquidityUSD":6950046},{"date":1659398400,"totalLiquidityUSD":6950046},{"date":1659484800,"totalLiquidityUSD":6946835},{"date":1659571200,"totalLiquidityUSD":6946835},{"date":1659657600,"totalLiquidityUSD":6953373},{"date":1659744000,"totalLiquidityUSD":6946434},{"date":1659830400,"totalLiquidityUSD":6939494},{"date":1659916800,"totalLiquidityUSD":6946329},{"date":1660003200,"totalLiquidityUSD":6946329},{"date":1660089600,"totalLiquidityUSD":6967146},{"date":1660176000,"totalLiquidityUSD":6946329},{"date":1660262400,"totalLiquidityUSD":6936815},{"date":1660348800,"totalLiquidityUSD":6946329},{"date":1660435200,"totalLiquidityUSD":6952875},{"date":1660521600,"totalLiquidityUSD":6935195},{"date":1660608000,"totalLiquidityUSD":6952875},{"date":1660694400,"totalLiquidityUSD":6945172},{"date":1660780800,"totalLiquidityUSD":6945172},{"date":1660867200,"totalLiquidityUSD":6951296},{"date":1660953600,"totalLiquidityUSD":6958233},{"date":1661040000,"totalLiquidityUSD":6936256},{"date":1661126400,"totalLiquidityUSD":6951296},{"date":1661212800,"totalLiquidityUSD":6951124},{"date":1661299200,"totalLiquidityUSD":6937250},{"date":1661385600,"totalLiquidityUSD":6937197},{"date":1661472000,"totalLiquidityUSD":6944135},{"date":1661558400,"totalLiquidityUSD":6958009},{"date":1661644800,"totalLiquidityUSD":6935928},{"date":1661731200,"totalLiquidityUSD":6957930},{"date":1661817600,"totalLiquidityUSD":6950993},{"date":1661904000,"totalLiquidityUSD":6927421},{"date":1661990400,"totalLiquidityUSD":6924901},{"date":1662076800,"totalLiquidityUSD":6949348},{"date":1662163200,"totalLiquidityUSD":6935477},{"date":1662249600,"totalLiquidityUSD":6942413},{"date":1662336000,"totalLiquidityUSD":6934950},{"date":1662422400,"totalLiquidityUSD":6928750},{"date":1662508800,"totalLiquidityUSD":6930081},{"date":1662595200,"totalLiquidityUSD":6932807},{"date":1662681600,"totalLiquidityUSD":6924977},{"date":1662768000,"totalLiquidityUSD":6931806},{"date":1662854400,"totalLiquidityUSD":6931806},{"date":1662940800,"totalLiquidityUSD":6912763},{"date":1663027200,"totalLiquidityUSD":6924881},{"date":1663113600,"totalLiquidityUSD":6924320},{"date":1663200000,"totalLiquidityUSD":6923475},{"date":1663286400,"totalLiquidityUSD":6921987},{"date":1663372800,"totalLiquidityUSD":6921689},{"date":1663459200,"totalLiquidityUSD":6924881},{"date":1663545600,"totalLiquidityUSD":6931806},{"date":1663632000,"totalLiquidityUSD":6919370},{"date":1663718400,"totalLiquidityUSD":6923995},{"date":1663804800,"totalLiquidityUSD":6923995},{"date":1663891200,"totalLiquidityUSD":6936240},{"date":1663977600,"totalLiquidityUSD":6929318},{"date":1664064000,"totalLiquidityUSD":6921523},{"date":1664150400,"totalLiquidityUSD":6929317},{"date":1664236800,"totalLiquidityUSD":6916514},{"date":1664323200,"totalLiquidityUSD":6922315},{"date":1664409600,"totalLiquidityUSD":6943082},{"date":1664496000,"totalLiquidityUSD":6919047},{"date":1664582400,"totalLiquidityUSD":6929237},{"date":1664668800,"totalLiquidityUSD":6919013},{"date":1664755200,"totalLiquidityUSD":6922315},{"date":1664841600,"totalLiquidityUSD":6920003},{"date":1664928000,"totalLiquidityUSD":6922315},{"date":1665014400,"totalLiquidityUSD":6922315},{"date":1665100800,"totalLiquidityUSD":6918711},{"date":1665187200,"totalLiquidityUSD":6941919},{"date":1665273600,"totalLiquidityUSD":6899568},{"date":1665360000,"totalLiquidityUSD":6926299},{"date":1665446400,"totalLiquidityUSD":6920880},{"date":1665532800,"totalLiquidityUSD":6930651},{"date":1665619200,"totalLiquidityUSD":6917048},{"date":1665705600,"totalLiquidityUSD":6915635},{"date":1665792000,"totalLiquidityUSD":6910736},{"date":1665878400,"totalLiquidityUSD":6920251},{"date":1665964800,"totalLiquidityUSD":6934091},{"date":1666051200,"totalLiquidityUSD":6917919},{"date":1666137600,"totalLiquidityUSD":6909871},{"date":1666224000,"totalLiquidityUSD":6927171},{"date":1666310400,"totalLiquidityUSD":6913559},{"date":1666396800,"totalLiquidityUSD":6914203},{"date":1666483200,"totalLiquidityUSD":6918016},{"date":1666569600,"totalLiquidityUSD":6927171},{"date":1666656000,"totalLiquidityUSD":6918742},{"date":1666742400,"totalLiquidityUSD":6918273},{"date":1666828800,"totalLiquidityUSD":6919402},{"date":1666915200,"totalLiquidityUSD":6919589},{"date":1667001600,"totalLiquidityUSD":6914427},{"date":1667088000,"totalLiquidityUSD":6912988},{"date":1667174400,"totalLiquidityUSD":6918309},{"date":1667260800,"totalLiquidityUSD":6936159},{"date":1667347200,"totalLiquidityUSD":6936291},{"date":1667433600,"totalLiquidityUSD":6944005},{"date":1667520000,"totalLiquidityUSD":6937068},{"date":1667606400,"totalLiquidityUSD":6936657},{"date":1667692800,"totalLiquidityUSD":6943593},{"date":1667779200,"totalLiquidityUSD":6933896},{"date":1667865600,"totalLiquidityUSD":6933577},{"date":1667952000,"totalLiquidityUSD":6936657},{"date":1668038400,"totalLiquidityUSD":6881818},{"date":1668124800,"totalLiquidityUSD":6943593},{"date":1668211200,"totalLiquidityUSD":6934119},{"date":1668297600,"totalLiquidityUSD":6943593},{"date":1668384000,"totalLiquidityUSD":6950530},{"date":1668470400,"totalLiquidityUSD":6903256},{"date":1668556800,"totalLiquidityUSD":6911120},{"date":1668643200,"totalLiquidityUSD":6924928},{"date":1668729600,"totalLiquidityUSD":6911120},{"date":1668816000,"totalLiquidityUSD":6911120},{"date":1668902400,"totalLiquidityUSD":6911120},{"date":1668988800,"totalLiquidityUSD":6918024},{"date":1669075200,"totalLiquidityUSD":6911120},{"date":1669161600,"totalLiquidityUSD":6911120},{"date":1669248000,"totalLiquidityUSD":6911120},{"date":1669334400,"totalLiquidityUSD":6911120},{"date":1669420800,"totalLiquidityUSD":6918024},{"date":1669507200,"totalLiquidityUSD":6911120},{"date":1669593600,"totalLiquidityUSD":6914818},{"date":1669680000,"totalLiquidityUSD":6907917},{"date":1669766400,"totalLiquidityUSD":6907917},{"date":1669852800,"totalLiquidityUSD":6901015},{"date":1669939200,"totalLiquidityUSD":6898911},{"date":1670025600,"totalLiquidityUSD":6919409},{"date":1670112000,"totalLiquidityUSD":6912510},{"date":1670198400,"totalLiquidityUSD":6898713},{"date":1670284800,"totalLiquidityUSD":6898713},{"date":1670371200,"totalLiquidityUSD":6896546},{"date":1670457600,"totalLiquidityUSD":6905611},{"date":1670544000,"totalLiquidityUSD":6897588},{"date":1670630400,"totalLiquidityUSD":6905611},{"date":1670716800,"totalLiquidityUSD":6905611},{"date":1670803200,"totalLiquidityUSD":6905611},{"date":1670889600,"totalLiquidityUSD":6882018},{"date":1670976000,"totalLiquidityUSD":6892959},{"date":1671062400,"totalLiquidityUSD":6317733},{"date":1671148800,"totalLiquidityUSD":4516094},{"date":1671235200,"totalLiquidityUSD":1806976},{"date":1671321600,"totalLiquidityUSD":1810996},{"date":1671408000,"totalLiquidityUSD":1811540},{"date":1671494400,"totalLiquidityUSD":1809714},{"date":1671580800,"totalLiquidityUSD":1811761},{"date":1671667200,"totalLiquidityUSD":254231},{"date":1671753600,"totalLiquidityUSD":254231},{"date":1671840000,"totalLiquidityUSD":254231},{"date":1671926400,"totalLiquidityUSD":254230},{"date":1672012800,"totalLiquidityUSD":254231},{"date":1672099200,"totalLiquidityUSD":254230},{"date":1672185600,"totalLiquidityUSD":253886},{"date":1672272000,"totalLiquidityUSD":253977},{"date":1672358400,"totalLiquidityUSD":253977},{"date":1672444800,"totalLiquidityUSD":254230},{"date":1672531200,"totalLiquidityUSD":254230},{"date":1672617600,"totalLiquidityUSD":253225},{"date":1672704000,"totalLiquidityUSD":252972},{"date":1672790400,"totalLiquidityUSD":253225},{"date":1672876800,"totalLiquidityUSD":253225},{"date":1672963200,"totalLiquidityUSD":252972},{"date":1673049600,"totalLiquidityUSD":253225},{"date":1673136000,"totalLiquidityUSD":253225},{"date":1673222400,"totalLiquidityUSD":252972},{"date":1673308800,"totalLiquidityUSD":253225},{"date":1673395200,"totalLiquidityUSD":252972},{"date":1673481600,"totalLiquidityUSD":253225},{"date":1673568000,"totalLiquidityUSD":252972},{"date":1673654400,"totalLiquidityUSD":253225},{"date":1673740800,"totalLiquidityUSD":253224},{"date":1673827200,"totalLiquidityUSD":252733},{"date":1673913600,"totalLiquidityUSD":253225},{"date":1674000000,"totalLiquidityUSD":252864},{"date":1674086400,"totalLiquidityUSD":252683},{"date":1674172800,"totalLiquidityUSD":252178},{"date":1674259200,"totalLiquidityUSD":252682},{"date":1674345600,"totalLiquidityUSD":252046},{"date":1674432000,"totalLiquidityUSD":249757},{"date":1674518400,"totalLiquidityUSD":249508},{"date":1674604800,"totalLiquidityUSD":249758},{"date":1674691200,"totalLiquidityUSD":249757},{"date":1674777600,"totalLiquidityUSD":249508},{"date":1674864000,"totalLiquidityUSD":249487},{"date":1674950400,"totalLiquidityUSD":249757},{"date":1675036800,"totalLiquidityUSD":249757},{"date":1675123200,"totalLiquidityUSD":250007},{"date":1675209600,"totalLiquidityUSD":248381},{"date":1675296000,"totalLiquidityUSD":248133},{"date":1675382400,"totalLiquidityUSD":244052},{"date":1675468800,"totalLiquidityUSD":243480},{"date":1675555200,"totalLiquidityUSD":244052},{"date":1675641600,"totalLiquidityUSD":234193},{"date":1675728000,"totalLiquidityUSD":153780},{"date":1675814400,"totalLiquidityUSD":153626},{"date":1675900800,"totalLiquidityUSD":153780},{"date":1675987200,"totalLiquidityUSD":153626},{"date":1676073600,"totalLiquidityUSD":153626},{"date":1676160000,"totalLiquidityUSD":153780},{"date":1676246400,"totalLiquidityUSD":153780},{"date":1676332800,"totalLiquidityUSD":153584},{"date":1676419200,"totalLiquidityUSD":153613},{"date":1676505600,"totalLiquidityUSD":155030},{"date":1676592000,"totalLiquidityUSD":156423},{"date":1676678400,"totalLiquidityUSD":155339},{"date":1676764800,"totalLiquidityUSD":154875},{"date":1676851200,"totalLiquidityUSD":154637},{"date":1676937600,"totalLiquidityUSD":6382509},{"date":1677024000,"totalLiquidityUSD":6391042},{"date":1677110400,"totalLiquidityUSD":154487},{"date":1677196800,"totalLiquidityUSD":154685},{"date":1677283200,"totalLiquidityUSD":154685},{"date":1677369600,"totalLiquidityUSD":154839},{"date":1677456000,"totalLiquidityUSD":154685},{"date":1677542400,"totalLiquidityUSD":154840},{"date":1677628800,"totalLiquidityUSD":146916},{"date":1677715200,"totalLiquidityUSD":142665},{"date":1677801600,"totalLiquidityUSD":142773},{"date":1677888000,"totalLiquidityUSD":142748},{"date":1677974400,"totalLiquidityUSD":142781},{"date":1678060800,"totalLiquidityUSD":142923},{"date":1678147200,"totalLiquidityUSD":142781},{"date":1678233600,"totalLiquidityUSD":142923},{"date":1678320000,"totalLiquidityUSD":142741},{"date":1678406400,"totalLiquidityUSD":142082},{"date":1678492800,"totalLiquidityUSD":140910},{"date":1678579200,"totalLiquidityUSD":136968},{"date":1678665600,"totalLiquidityUSD":140914},{"date":1678752000,"totalLiquidityUSD":141853},{"date":1678838400,"totalLiquidityUSD":141941},{"date":1678924800,"totalLiquidityUSD":142224},{"date":1679011200,"totalLiquidityUSD":142508},{"date":1679097600,"totalLiquidityUSD":142508},{"date":1679184000,"totalLiquidityUSD":142508},{"date":1679270400,"totalLiquidityUSD":142224},{"date":1679356800,"totalLiquidityUSD":142556},{"date":1679443200,"totalLiquidityUSD":142272},{"date":1679529600,"totalLiquidityUSD":142272},{"date":1679616000,"totalLiquidityUSD":142131},{"date":1679702400,"totalLiquidityUSD":142556},{"date":1679788800,"totalLiquidityUSD":142697},{"date":1679875200,"totalLiquidityUSD":141847},{"date":1679961600,"totalLiquidityUSD":141706},{"date":1680048000,"totalLiquidityUSD":141989},{"date":1680134400,"totalLiquidityUSD":141705},{"date":1680220800,"totalLiquidityUSD":141847},{"date":1680307200,"totalLiquidityUSD":141705},{"date":1680393600,"totalLiquidityUSD":141847},{"date":1680480000,"totalLiquidityUSD":141847},{"date":1680566400,"totalLiquidityUSD":141696},{"date":1680652800,"totalLiquidityUSD":141847},{"date":1680739200,"totalLiquidityUSD":141663},{"date":1680825600,"totalLiquidityUSD":141705},{"date":1680912000,"totalLiquidityUSD":141705},{"date":1680998400,"totalLiquidityUSD":141847},{"date":1681084800,"totalLiquidityUSD":141705},{"date":1681171200,"totalLiquidityUSD":141847},{"date":1681257600,"totalLiquidityUSD":141705},{"date":1681344000,"totalLiquidityUSD":141698},{"date":1681430400,"totalLiquidityUSD":141706},{"date":1681516800,"totalLiquidityUSD":141706},{"date":1681603200,"totalLiquidityUSD":141676},{"date":1681689600,"totalLiquidityUSD":142003},{"date":1681776000,"totalLiquidityUSD":142279},{"date":1681862400,"totalLiquidityUSD":142268},{"date":1681948800,"totalLiquidityUSD":141321},{"date":1682035200,"totalLiquidityUSD":141578},{"date":1682121600,"totalLiquidityUSD":141578},{"date":1682208000,"totalLiquidityUSD":141720},{"date":1682294400,"totalLiquidityUSD":141578},{"date":1682380800,"totalLiquidityUSD":141719},{"date":1682467200,"totalLiquidityUSD":141521},{"date":1682553600,"totalLiquidityUSD":141446},{"date":1682640000,"totalLiquidityUSD":141578},{"date":1682726400,"totalLiquidityUSD":141578},{"date":1682812800,"totalLiquidityUSD":141719},{"date":1682899200,"totalLiquidityUSD":141720},{"date":1682985600,"totalLiquidityUSD":141861},{"date":1683072000,"totalLiquidityUSD":141324},{"date":1683158400,"totalLiquidityUSD":141290},{"date":1683244800,"totalLiquidityUSD":141578},{"date":1683331200,"totalLiquidityUSD":141719},{"date":1683417600,"totalLiquidityUSD":141474},{"date":1683504000,"totalLiquidityUSD":141720},{"date":1683590400,"totalLiquidityUSD":141578},{"date":1683676800,"totalLiquidityUSD":141578},{"date":1683763200,"totalLiquidityUSD":141465},{"date":1683849600,"totalLiquidityUSD":141861},{"date":1683936000,"totalLiquidityUSD":141578},{"date":1684022400,"totalLiquidityUSD":141384},{"date":1684108800,"totalLiquidityUSD":141370},{"date":1684195200,"totalLiquidityUSD":141182},{"date":1684281600,"totalLiquidityUSD":141384},{"date":1684368000,"totalLiquidityUSD":141246},{"date":1684454400,"totalLiquidityUSD":137423},{"date":1684540800,"totalLiquidityUSD":137416},{"date":1684627200,"totalLiquidityUSD":137561},{"date":1684713600,"totalLiquidityUSD":137424},{"date":1684800000,"totalLiquidityUSD":137424},{"date":1684886400,"totalLiquidityUSD":137383},{"date":1684972800,"totalLiquidityUSD":137424},{"date":1685059200,"totalLiquidityUSD":137424},{"date":1685145600,"totalLiquidityUSD":137404},{"date":1685232000,"totalLiquidityUSD":138110},{"date":1685318400,"totalLiquidityUSD":137561},{"date":1685404800,"totalLiquidityUSD":137228},{"date":1685491200,"totalLiquidityUSD":137561},{"date":1685577600,"totalLiquidityUSD":137424},{"date":1685664000,"totalLiquidityUSD":137561},{"date":1685750400,"totalLiquidityUSD":137415},{"date":1685836800,"totalLiquidityUSD":137370},{"date":1685923200,"totalLiquidityUSD":137331},{"date":1686009600,"totalLiquidityUSD":137408},{"date":1686096000,"totalLiquidityUSD":137546},{"date":1686182400,"totalLiquidityUSD":137409},{"date":1686268800,"totalLiquidityUSD":137343},{"date":1686355200,"totalLiquidityUSD":137369},{"date":1686441600,"totalLiquidityUSD":137348},{"date":1686528000,"totalLiquidityUSD":137349},{"date":1686614400,"totalLiquidityUSD":137375},{"date":1686700800,"totalLiquidityUSD":137409},{"date":1686787200,"totalLiquidityUSD":137408},{"date":1686873600,"totalLiquidityUSD":137754},{"date":1686960000,"totalLiquidityUSD":137804},{"date":1687046400,"totalLiquidityUSD":137799},{"date":1687132800,"totalLiquidityUSD":137815},{"date":1687219200,"totalLiquidityUSD":137722},{"date":1687305600,"totalLiquidityUSD":137815},{"date":1687392000,"totalLiquidityUSD":137778},{"date":1687478400,"totalLiquidityUSD":137338},{"date":1687564800,"totalLiquidityUSD":137201},{"date":1687651200,"totalLiquidityUSD":137133},{"date":1687737600,"totalLiquidityUSD":136873},{"date":1687824000,"totalLiquidityUSD":137101},{"date":1687910400,"totalLiquidityUSD":137084},{"date":1687996800,"totalLiquidityUSD":136946},{"date":1688083200,"totalLiquidityUSD":137101},{"date":1688169600,"totalLiquidityUSD":137101},{"date":1688256000,"totalLiquidityUSD":137101},{"date":1688342400,"totalLiquidityUSD":137101},{"date":1688428800,"totalLiquidityUSD":137101},{"date":1688515200,"totalLiquidityUSD":137238},{"date":1688601600,"totalLiquidityUSD":137083},{"date":1688688000,"totalLiquidityUSD":137238},{"date":1688774400,"totalLiquidityUSD":137099},{"date":1688860800,"totalLiquidityUSD":137238},{"date":1688947200,"totalLiquidityUSD":137098},{"date":1689033600,"totalLiquidityUSD":137101},{"date":1689120000,"totalLiquidityUSD":137101},{"date":1689206400,"totalLiquidityUSD":135089},{"date":1689292800,"totalLiquidityUSD":135131},{"date":1689379200,"totalLiquidityUSD":135228},{"date":1689465600,"totalLiquidityUSD":134078},{"date":1689552000,"totalLiquidityUSD":133942},{"date":1689638400,"totalLiquidityUSD":133910},{"date":1689724800,"totalLiquidityUSD":134047},{"date":1689811200,"totalLiquidityUSD":133921},{"date":1689897600,"totalLiquidityUSD":134078},{"date":1689984000,"totalLiquidityUSD":134059},{"date":1690070400,"totalLiquidityUSD":134044},{"date":1690156800,"totalLiquidityUSD":133870},{"date":1690243200,"totalLiquidityUSD":133902},{"date":1690329600,"totalLiquidityUSD":134170},{"date":1690416000,"totalLiquidityUSD":133851},{"date":1690502400,"totalLiquidityUSD":133902},{"date":1690588800,"totalLiquidityUSD":133902},{"date":1690675200,"totalLiquidityUSD":133902},{"date":1690761600,"totalLiquidityUSD":133873},{"date":1690848000,"totalLiquidityUSD":133902},{"date":1690934400,"totalLiquidityUSD":134170},{"date":1691020800,"totalLiquidityUSD":133889},{"date":1691107200,"totalLiquidityUSD":133849},{"date":1691193600,"totalLiquidityUSD":133902},{"date":1691280000,"totalLiquidityUSD":133862},{"date":1691366400,"totalLiquidityUSD":133845},{"date":1691452800,"totalLiquidityUSD":133862},{"date":1691539200,"totalLiquidityUSD":133774},{"date":1691625600,"totalLiquidityUSD":133856},{"date":1691712000,"totalLiquidityUSD":132837},{"date":1691798400,"totalLiquidityUSD":132847},{"date":1691884800,"totalLiquidityUSD":132847},{"date":1691971200,"totalLiquidityUSD":132847},{"date":1692057600,"totalLiquidityUSD":133305},{"date":1692144000,"totalLiquidityUSD":133295},{"date":1692230400,"totalLiquidityUSD":133438},{"date":1692316800,"totalLiquidityUSD":131990},{"date":1692403200,"totalLiquidityUSD":132505},{"date":1692489600,"totalLiquidityUSD":132483},{"date":1692576000,"totalLiquidityUSD":132505},{"date":1692662400,"totalLiquidityUSD":132479},{"date":1692748800,"totalLiquidityUSD":132505},{"date":1692835200,"totalLiquidityUSD":132418},{"date":1692921600,"totalLiquidityUSD":128654},{"date":1693008000,"totalLiquidityUSD":127464},{"date":1693094400,"totalLiquidityUSD":127526},{"date":1693180800,"totalLiquidityUSD":127519},{"date":1693267200,"totalLiquidityUSD":126913},{"date":1693353600,"totalLiquidityUSD":127040},{"date":1693440000,"totalLiquidityUSD":126786},{"date":1693526400,"totalLiquidityUSD":126747},{"date":1693612800,"totalLiquidityUSD":126787},{"date":1693699200,"totalLiquidityUSD":126783},{"date":1693785600,"totalLiquidityUSD":210},{"date":1693872000,"totalLiquidityUSD":126913},{"date":1693958400,"totalLiquidityUSD":126726},{"date":1694044800,"totalLiquidityUSD":148839},{"date":1694131200,"totalLiquidityUSD":176477},{"date":1694217600,"totalLiquidityUSD":178722},{"date":1694304000,"totalLiquidityUSD":178718},{"date":1694390400,"totalLiquidityUSD":178813},{"date":1694476800,"totalLiquidityUSD":177843},{"date":1694563200,"totalLiquidityUSD":178625},{"date":1694649600,"totalLiquidityUSD":178953},{"date":1694736000,"totalLiquidityUSD":179223},{"date":1694822400,"totalLiquidityUSD":181063},{"date":1694908800,"totalLiquidityUSD":180843},{"date":1694995200,"totalLiquidityUSD":180576},{"date":1695081600,"totalLiquidityUSD":180902},{"date":1695168000,"totalLiquidityUSD":181267},{"date":1695254400,"totalLiquidityUSD":181005},{"date":1695340800,"totalLiquidityUSD":54149},{"date":1695427200,"totalLiquidityUSD":180905},{"date":1695513600,"totalLiquidityUSD":180855},{"date":1695600000,"totalLiquidityUSD":180559},{"date":1695686400,"totalLiquidityUSD":179479},{"date":1695772800,"totalLiquidityUSD":179550},{"date":1695859200,"totalLiquidityUSD":179676},{"date":1695945600,"totalLiquidityUSD":189349},{"date":1696032000,"totalLiquidityUSD":189909},{"date":1696118400,"totalLiquidityUSD":189859},{"date":1696204800,"totalLiquidityUSD":191945},{"date":1696291200,"totalLiquidityUSD":190706},{"date":1696377600,"totalLiquidityUSD":190700},{"date":1696464000,"totalLiquidityUSD":190937},{"date":1696550400,"totalLiquidityUSD":190509},{"date":1696636800,"totalLiquidityUSD":190949},{"date":1696723200,"totalLiquidityUSD":190791},{"date":1696809600,"totalLiquidityUSD":186040},{"date":1696896000,"totalLiquidityUSD":182260},{"date":1696982400,"totalLiquidityUSD":182086},{"date":1697068800,"totalLiquidityUSD":182013},{"date":1697155200,"totalLiquidityUSD":181753},{"date":1697241600,"totalLiquidityUSD":182313},{"date":1697328000,"totalLiquidityUSD":184375},{"date":1697414400,"totalLiquidityUSD":184446},{"date":1697500800,"totalLiquidityUSD":184675},{"date":1697587200,"totalLiquidityUSD":184186},{"date":1697673600,"totalLiquidityUSD":183863},{"date":1697760000,"totalLiquidityUSD":183672},{"date":1697846400,"totalLiquidityUSD":183819},{"date":1697932800,"totalLiquidityUSD":184437},{"date":1698019200,"totalLiquidityUSD":184647},{"date":1698105600,"totalLiquidityUSD":186379},{"date":1698192000,"totalLiquidityUSD":186230},{"date":1698278400,"totalLiquidityUSD":186396},{"date":1698364800,"totalLiquidityUSD":186530},{"date":1698451200,"totalLiquidityUSD":186409},{"date":1698537600,"totalLiquidityUSD":181967},{"date":1698624000,"totalLiquidityUSD":182185},{"date":1698710400,"totalLiquidityUSD":182594},{"date":1698796800,"totalLiquidityUSD":181266},{"date":1698883200,"totalLiquidityUSD":182605},{"date":1698969600,"totalLiquidityUSD":182052},{"date":1699056000,"totalLiquidityUSD":181949},{"date":1699142400,"totalLiquidityUSD":182368},{"date":1699228800,"totalLiquidityUSD":182320},{"date":1699315200,"totalLiquidityUSD":182416},{"date":1699401600,"totalLiquidityUSD":182165},{"date":1699488000,"totalLiquidityUSD":182153},{"date":1699574400,"totalLiquidityUSD":184643},{"date":1699660800,"totalLiquidityUSD":186542},{"date":1699747200,"totalLiquidityUSD":186200},{"date":1699833600,"totalLiquidityUSD":186007},{"date":1699920000,"totalLiquidityUSD":185963},{"date":1700006400,"totalLiquidityUSD":185273},{"date":1700092800,"totalLiquidityUSD":188060},{"date":1700179200,"totalLiquidityUSD":186939},{"date":1700265600,"totalLiquidityUSD":125815},{"date":1700352000,"totalLiquidityUSD":125992},{"date":1700438400,"totalLiquidityUSD":125992},{"date":1700524800,"totalLiquidityUSD":126118},{"date":1700611200,"totalLiquidityUSD":125968},{"date":1700697600,"totalLiquidityUSD":125992},{"date":1700784000,"totalLiquidityUSD":125961},{"date":1700870400,"totalLiquidityUSD":125992},{"date":1700956800,"totalLiquidityUSD":124389},{"date":1701043200,"totalLiquidityUSD":124513},{"date":1701129600,"totalLiquidityUSD":124513},{"date":1701216000,"totalLiquidityUSD":124389},{"date":1701302400,"totalLiquidityUSD":124121},{"date":1701388800,"totalLiquidityUSD":124236},{"date":1701475200,"totalLiquidityUSD":124193},{"date":1701561600,"totalLiquidityUSD":124211},{"date":1701648000,"totalLiquidityUSD":124260},{"date":1701734400,"totalLiquidityUSD":124200},{"date":1701820800,"totalLiquidityUSD":124246},{"date":1701907200,"totalLiquidityUSD":124176},{"date":1701993600,"totalLiquidityUSD":124241},{"date":1702080000,"totalLiquidityUSD":124076},{"date":1702166400,"totalLiquidityUSD":124384},{"date":1702252800,"totalLiquidityUSD":124180},{"date":1702339200,"totalLiquidityUSD":124216},{"date":1702425600,"totalLiquidityUSD":124789},{"date":1702512000,"totalLiquidityUSD":124733},{"date":1702598400,"totalLiquidityUSD":124851},{"date":1702684800,"totalLiquidityUSD":124976},{"date":1702771200,"totalLiquidityUSD":124851},{"date":1702857600,"totalLiquidityUSD":123237},{"date":1702944000,"totalLiquidityUSD":123105},{"date":1703030400,"totalLiquidityUSD":123359},{"date":1703116800,"totalLiquidityUSD":123202},{"date":1703203200,"totalLiquidityUSD":123212},{"date":1703289600,"totalLiquidityUSD":123359},{"date":1703376000,"totalLiquidityUSD":123236},{"date":1703462400,"totalLiquidityUSD":123236},{"date":1703548800,"totalLiquidityUSD":123236},{"date":1703635200,"totalLiquidityUSD":121722},{"date":1703721600,"totalLiquidityUSD":121614},{"date":1703808000,"totalLiquidityUSD":121681},{"date":1703894400,"totalLiquidityUSD":121844},{"date":1703980800,"totalLiquidityUSD":121661},{"date":1704067200,"totalLiquidityUSD":121844},{"date":1704153600,"totalLiquidityUSD":121693},{"date":1704240000,"totalLiquidityUSD":121722},{"date":1704326400,"totalLiquidityUSD":121648},{"date":1704412800,"totalLiquidityUSD":121528},{"date":1704499200,"totalLiquidityUSD":121630},{"date":1704585600,"totalLiquidityUSD":121844},{"date":1704672000,"totalLiquidityUSD":121722},{"date":1704758400,"totalLiquidityUSD":121406},{"date":1704844800,"totalLiquidityUSD":121643},{"date":1704931200,"totalLiquidityUSD":121966},{"date":1705017600,"totalLiquidityUSD":121713},{"date":1705104000,"totalLiquidityUSD":121844},{"date":1705190400,"totalLiquidityUSD":121520},{"date":1705276800,"totalLiquidityUSD":121434},{"date":1705363200,"totalLiquidityUSD":121711},{"date":1705449600,"totalLiquidityUSD":121722},{"date":1705536000,"totalLiquidityUSD":121844},{"date":1705622400,"totalLiquidityUSD":121711},{"date":1705708800,"totalLiquidityUSD":121686},{"date":1705795200,"totalLiquidityUSD":121709},{"date":1705881600,"totalLiquidityUSD":121613},{"date":1705968000,"totalLiquidityUSD":121694},{"date":1706054400,"totalLiquidityUSD":121637},{"date":1706140800,"totalLiquidityUSD":121628},{"date":1706227200,"totalLiquidityUSD":121722},{"date":1706313600,"totalLiquidityUSD":121699},{"date":1706400000,"totalLiquidityUSD":121722},{"date":1706486400,"totalLiquidityUSD":121584},{"date":1706572800,"totalLiquidityUSD":121722},{"date":1706659200,"totalLiquidityUSD":121696},{"date":1706745600,"totalLiquidityUSD":121709},{"date":1706832000,"totalLiquidityUSD":121691},{"date":1706918400,"totalLiquidityUSD":121693},{"date":1707004800,"totalLiquidityUSD":121714},{"date":1707091200,"totalLiquidityUSD":121701},{"date":1707177600,"totalLiquidityUSD":122087},{"date":1707264000,"totalLiquidityUSD":121654},{"date":1707350400,"totalLiquidityUSD":121654},{"date":1707436800,"totalLiquidityUSD":121691},{"date":1707523200,"totalLiquidityUSD":121698},{"date":1707609600,"totalLiquidityUSD":122603},{"date":1707696000,"totalLiquidityUSD":122603},{"date":1707782400,"totalLiquidityUSD":122497},{"date":1707868800,"totalLiquidityUSD":122521},{"date":1707955200,"totalLiquidityUSD":122603},{"date":1708041600,"totalLiquidityUSD":122725},{"date":1708128000,"totalLiquidityUSD":122460},{"date":1708214400,"totalLiquidityUSD":122458},{"date":1708300800,"totalLiquidityUSD":122423},{"date":1708387200,"totalLiquidityUSD":122547},{"date":1708473600,"totalLiquidityUSD":122570},{"date":1708560000,"totalLiquidityUSD":122725},{"date":1708646400,"totalLiquidityUSD":122603},{"date":1708732800,"totalLiquidityUSD":122533},{"date":1708819200,"totalLiquidityUSD":122516},{"date":1708905600,"totalLiquidityUSD":122440},{"date":1708992000,"totalLiquidityUSD":122603},{"date":1709078400,"totalLiquidityUSD":122435},{"date":1709164800,"totalLiquidityUSD":122726},{"date":1709251200,"totalLiquidityUSD":122307},{"date":1709337600,"totalLiquidityUSD":122421},{"date":1709424000,"totalLiquidityUSD":122602},{"date":1709510400,"totalLiquidityUSD":122726},{"date":1709596800,"totalLiquidityUSD":122726},{"date":1709683200,"totalLiquidityUSD":122725},{"date":1709769600,"totalLiquidityUSD":122486},{"date":1709856000,"totalLiquidityUSD":122608},{"date":1709942400,"totalLiquidityUSD":122286},{"date":1710028800,"totalLiquidityUSD":122417},{"date":1710115200,"totalLiquidityUSD":122473},{"date":1710201600,"totalLiquidityUSD":122420},{"date":1710288000,"totalLiquidityUSD":122486},{"date":1710374400,"totalLiquidityUSD":122309},{"date":1710460800,"totalLiquidityUSD":122335},{"date":1710547200,"totalLiquidityUSD":122608},{"date":1710633600,"totalLiquidityUSD":122486},{"date":1710720000,"totalLiquidityUSD":122483},{"date":1710806400,"totalLiquidityUSD":122350},{"date":1710892800,"totalLiquidityUSD":122098},{"date":1710979200,"totalLiquidityUSD":122291},{"date":1711065600,"totalLiquidityUSD":122486},{"date":1711152000,"totalLiquidityUSD":122731},{"date":1711238400,"totalLiquidityUSD":122362},{"date":1711324800,"totalLiquidityUSD":122374},{"date":1711411200,"totalLiquidityUSD":122486},{"date":1711497600,"totalLiquidityUSD":122487},{"date":1711584000,"totalLiquidityUSD":122345},{"date":1711670400,"totalLiquidityUSD":122608},{"date":1711756800,"totalLiquidityUSD":122608},{"date":1711843200,"totalLiquidityUSD":122449},{"date":1711929600,"totalLiquidityUSD":122486},{"date":1712016000,"totalLiquidityUSD":122477},{"date":1712102400,"totalLiquidityUSD":122609},{"date":1712188800,"totalLiquidityUSD":122434},{"date":1712275200,"totalLiquidityUSD":122349},{"date":1712361600,"totalLiquidityUSD":122243},{"date":1712448000,"totalLiquidityUSD":122487},{"date":1712534400,"totalLiquidityUSD":122247},{"date":1712620800,"totalLiquidityUSD":122609},{"date":1712707200,"totalLiquidityUSD":122468},{"date":1712793600,"totalLiquidityUSD":123889},{"date":1712880000,"totalLiquidityUSD":123630},{"date":1712966400,"totalLiquidityUSD":123619},{"date":1713052800,"totalLiquidityUSD":124135},{"date":1713139200,"totalLiquidityUSD":123766},{"date":1713225600,"totalLiquidityUSD":123766},{"date":1713312000,"totalLiquidityUSD":123889},{"date":1713398400,"totalLiquidityUSD":123766},{"date":1713484800,"totalLiquidityUSD":123695},{"date":1713571200,"totalLiquidityUSD":123766},{"date":1713657600,"totalLiquidityUSD":123711},{"date":1713744000,"totalLiquidityUSD":123889},{"date":1713830400,"totalLiquidityUSD":123766},{"date":1713916800,"totalLiquidityUSD":123766},{"date":1714003200,"totalLiquidityUSD":123889},{"date":1714089600,"totalLiquidityUSD":123717},{"date":1714176000,"totalLiquidityUSD":123766},{"date":1714262400,"totalLiquidityUSD":123765},{"date":1714348800,"totalLiquidityUSD":123746},{"date":1714435200,"totalLiquidityUSD":123889},{"date":1714521600,"totalLiquidityUSD":123766},{"date":1714608000,"totalLiquidityUSD":123766},{"date":1714694400,"totalLiquidityUSD":123714},{"date":1714780800,"totalLiquidityUSD":123766},{"date":1714867200,"totalLiquidityUSD":123889},{"date":1714953600,"totalLiquidityUSD":123745},{"date":1715040000,"totalLiquidityUSD":123766},{"date":1715126400,"totalLiquidityUSD":123699},{"date":1715212800,"totalLiquidityUSD":123711},{"date":1715299200,"totalLiquidityUSD":123748},{"date":1715385600,"totalLiquidityUSD":123889},{"date":1715472000,"totalLiquidityUSD":123749},{"date":1715558400,"totalLiquidityUSD":123742},{"date":1715644800,"totalLiquidityUSD":123731},{"date":1715731200,"totalLiquidityUSD":123586},{"date":1715817600,"totalLiquidityUSD":123729},{"date":1715904000,"totalLiquidityUSD":123606},{"date":1715990400,"totalLiquidityUSD":123592},{"date":1716076800,"totalLiquidityUSD":123606},{"date":1716163200,"totalLiquidityUSD":123606},{"date":1716249600,"totalLiquidityUSD":123852},{"date":1716336000,"totalLiquidityUSD":123581},{"date":1716422400,"totalLiquidityUSD":123569},{"date":1716508800,"totalLiquidityUSD":123484},{"date":1716595200,"totalLiquidityUSD":123583},{"date":1716681600,"totalLiquidityUSD":123729},{"date":1716768000,"totalLiquidityUSD":123606},{"date":1716854400,"totalLiquidityUSD":123606},{"date":1716940800,"totalLiquidityUSD":123606},{"date":1717027200,"totalLiquidityUSD":123606},{"date":1717113600,"totalLiquidityUSD":123606},{"date":1717200000,"totalLiquidityUSD":123606},{"date":1717286400,"totalLiquidityUSD":122154},{"date":1717372800,"totalLiquidityUSD":122154},{"date":1717459200,"totalLiquidityUSD":122152},{"date":1717545600,"totalLiquidityUSD":122277},{"date":1717632000,"totalLiquidityUSD":122097},{"date":1717718400,"totalLiquidityUSD":122118},{"date":1717804800,"totalLiquidityUSD":122141},{"date":1717891200,"totalLiquidityUSD":122154},{"date":1717977600,"totalLiquidityUSD":123050},{"date":1718064000,"totalLiquidityUSD":123070},{"date":1718150400,"totalLiquidityUSD":123193},{"date":1718236800,"totalLiquidityUSD":123000},{"date":1718323200,"totalLiquidityUSD":122954},{"date":1718409600,"totalLiquidityUSD":123045},{"date":1718496000,"totalLiquidityUSD":123045},{"date":1718582400,"totalLiquidityUSD":123070},{"date":1718668800,"totalLiquidityUSD":123048},{"date":1718755200,"totalLiquidityUSD":123070},{"date":1718841600,"totalLiquidityUSD":123193},{"date":1718928000,"totalLiquidityUSD":123070},{"date":1719014400,"totalLiquidityUSD":123070},{"date":1719100800,"totalLiquidityUSD":123070},{"date":1719187200,"totalLiquidityUSD":123001},{"date":1719273600,"totalLiquidityUSD":122982},{"date":1719360000,"totalLiquidityUSD":122945},{"date":1719446400,"totalLiquidityUSD":123070},{"date":1719532800,"totalLiquidityUSD":123048},{"date":1719619200,"totalLiquidityUSD":123064},{"date":1719705600,"totalLiquidityUSD":123045},{"date":1719792000,"totalLiquidityUSD":123193},{"date":1719878400,"totalLiquidityUSD":123039},{"date":1719964800,"totalLiquidityUSD":123070},{"date":1720051200,"totalLiquidityUSD":210},{"date":1720137600,"totalLiquidityUSD":210},{"date":1720224000,"totalLiquidityUSD":210},{"date":1720310400,"totalLiquidityUSD":210},{"date":1720396800,"totalLiquidityUSD":210},{"date":1720483200,"totalLiquidityUSD":210},{"date":1720569600,"totalLiquidityUSD":210},{"date":1720656000,"totalLiquidityUSD":211},{"date":1720742400,"totalLiquidityUSD":210},{"date":1720828800,"totalLiquidityUSD":210},{"date":1720915200,"totalLiquidityUSD":211},{"date":1721001600,"totalLiquidityUSD":211},{"date":1721088000,"totalLiquidityUSD":210},{"date":1721174400,"totalLiquidityUSD":210},{"date":1721260800,"totalLiquidityUSD":210},{"date":1721347200,"totalLiquidityUSD":210},{"date":1721433600,"totalLiquidityUSD":210},{"date":1721520000,"totalLiquidityUSD":211},{"date":1721606400,"totalLiquidityUSD":210},{"date":1721692800,"totalLiquidityUSD":210},{"date":1721779200,"totalLiquidityUSD":210},{"date":1721865600,"totalLiquidityUSD":210},{"date":1721952000,"totalLiquidityUSD":210},{"date":1722038400,"totalLiquidityUSD":210},{"date":1722124800,"totalLiquidityUSD":210},{"date":1722211200,"totalLiquidityUSD":210},{"date":1722297600,"totalLiquidityUSD":210},{"date":1722384000,"totalLiquidityUSD":210},{"date":1722470400,"totalLiquidityUSD":210},{"date":1722556800,"totalLiquidityUSD":210},{"date":1722643200,"totalLiquidityUSD":211},{"date":1722729600,"totalLiquidityUSD":210},{"date":1722816000,"totalLiquidityUSD":210},{"date":1722902400,"totalLiquidityUSD":211},{"date":1722988800,"totalLiquidityUSD":210},{"date":1723075200,"totalLiquidityUSD":210},{"date":1723161600,"totalLiquidityUSD":210},{"date":1723248000,"totalLiquidityUSD":210},{"date":1723334400,"totalLiquidityUSD":210},{"date":1723420800,"totalLiquidityUSD":210},{"date":1723507200,"totalLiquidityUSD":210},{"date":1723593600,"totalLiquidityUSD":210},{"date":1723680000,"totalLiquidityUSD":210},{"date":1723766400,"totalLiquidityUSD":210},{"date":1723852800,"totalLiquidityUSD":210},{"date":1723939200,"totalLiquidityUSD":210},{"date":1724025600,"totalLiquidityUSD":210},{"date":1724112000,"totalLiquidityUSD":211},{"date":1724198400,"totalLiquidityUSD":210},{"date":1724284800,"totalLiquidityUSD":210},{"date":1724371200,"totalLiquidityUSD":210},{"date":1724457600,"totalLiquidityUSD":210},{"date":1724544000,"totalLiquidityUSD":210},{"date":1724630400,"totalLiquidityUSD":210},{"date":1724716800,"totalLiquidityUSD":211},{"date":1724803200,"totalLiquidityUSD":210},{"date":1724889600,"totalLiquidityUSD":210},{"date":1724976000,"totalLiquidityUSD":210},{"date":1725062400,"totalLiquidityUSD":210},{"date":1725148800,"totalLiquidityUSD":210},{"date":1725235200,"totalLiquidityUSD":211},{"date":1725321600,"totalLiquidityUSD":211},{"date":1725408000,"totalLiquidityUSD":208},{"date":1725494400,"totalLiquidityUSD":210},{"date":1725580800,"totalLiquidityUSD":210},{"date":1725667200,"totalLiquidityUSD":210},{"date":1725753600,"totalLiquidityUSD":210},{"date":1725840000,"totalLiquidityUSD":211},{"date":1725926400,"totalLiquidityUSD":210},{"date":1726012800,"totalLiquidityUSD":210},{"date":1726099200,"totalLiquidityUSD":210},{"date":1726185600,"totalLiquidityUSD":210},{"date":1726272000,"totalLiquidityUSD":210},{"date":1726358400,"totalLiquidityUSD":210},{"date":1726444800,"totalLiquidityUSD":210},{"date":1726531200,"totalLiquidityUSD":210},{"date":1726617600,"totalLiquidityUSD":210},{"date":1726704000,"totalLiquidityUSD":211},{"date":1726790400,"totalLiquidityUSD":210},{"date":1726876800,"totalLiquidityUSD":210},{"date":1726963200,"totalLiquidityUSD":210},{"date":1727049600,"totalLiquidityUSD":211},{"date":1727136000,"totalLiquidityUSD":210},{"date":1727222400,"totalLiquidityUSD":210},{"date":1727308800,"totalLiquidityUSD":123932},{"date":1727395200,"totalLiquidityUSD":124011},{"date":1727481600,"totalLiquidityUSD":124011},{"date":1727568000,"totalLiquidityUSD":123967},{"date":1727654400,"totalLiquidityUSD":124011},{"date":1727740800,"totalLiquidityUSD":124135},{"date":1727827200,"totalLiquidityUSD":123928},{"date":1727913600,"totalLiquidityUSD":123937},{"date":1728000000,"totalLiquidityUSD":124011},{"date":1728086400,"totalLiquidityUSD":123964},{"date":1728172800,"totalLiquidityUSD":124011},{"date":1728259200,"totalLiquidityUSD":124259},{"date":1728345600,"totalLiquidityUSD":124725},{"date":1728432000,"totalLiquidityUSD":124651},{"date":1728518400,"totalLiquidityUSD":124850},{"date":1728604800,"totalLiquidityUSD":124703},{"date":1728691200,"totalLiquidityUSD":124678},{"date":1728777600,"totalLiquidityUSD":124716},{"date":1728864000,"totalLiquidityUSD":124725},{"date":1728950400,"totalLiquidityUSD":210},{"date":1729036800,"totalLiquidityUSD":211},{"date":1729123200,"totalLiquidityUSD":210},{"date":1729209600,"totalLiquidityUSD":211},{"date":1729296000,"totalLiquidityUSD":210},{"date":1729382400,"totalLiquidityUSD":210},{"date":1729468800,"totalLiquidityUSD":211},{"date":1729555200,"totalLiquidityUSD":211},{"date":1729641600,"totalLiquidityUSD":210},{"date":1729728000,"totalLiquidityUSD":124680},{"date":1729814400,"totalLiquidityUSD":210},{"date":1729900800,"totalLiquidityUSD":210},{"date":1729987200,"totalLiquidityUSD":210},{"date":1730073600,"totalLiquidityUSD":210},{"date":1730160000,"totalLiquidityUSD":210},{"date":1730246400,"totalLiquidityUSD":210},{"date":1730332800,"totalLiquidityUSD":210},{"date":1730419200,"totalLiquidityUSD":210},{"date":1730505600,"totalLiquidityUSD":210},{"date":1730592000,"totalLiquidityUSD":210},{"date":1730678400,"totalLiquidityUSD":210},{"date":1730764800,"totalLiquidityUSD":210},{"date":1730851200,"totalLiquidityUSD":211},{"date":1730937600,"totalLiquidityUSD":210},{"date":1731024000,"totalLiquidityUSD":210},{"date":1731110400,"totalLiquidityUSD":210},{"date":1731196800,"totalLiquidityUSD":210},{"date":1731283200,"totalLiquidityUSD":211},{"date":1731369600,"totalLiquidityUSD":211},{"date":1731456000,"totalLiquidityUSD":211},{"date":1731542400,"totalLiquidityUSD":210},{"date":1731628800,"totalLiquidityUSD":210},{"date":1731715200,"totalLiquidityUSD":210},{"date":1731801600,"totalLiquidityUSD":210},{"date":1731888000,"totalLiquidityUSD":211},{"date":1731974400,"totalLiquidityUSD":210},{"date":1732060800,"totalLiquidityUSD":210},{"date":1732147200,"totalLiquidityUSD":211},{"date":1732233600,"totalLiquidityUSD":211},{"date":1732320000,"totalLiquidityUSD":210},{"date":1732406400,"totalLiquidityUSD":210},{"date":1732492800,"totalLiquidityUSD":210},{"date":1732579200,"totalLiquidityUSD":210},{"date":1732665600,"totalLiquidityUSD":210},{"date":1732752000,"totalLiquidityUSD":210},{"date":1732838400,"totalLiquidityUSD":211},{"date":1732924800,"totalLiquidityUSD":210},{"date":1733011200,"totalLiquidityUSD":210},{"date":1733097600,"totalLiquidityUSD":210},{"date":1733184000,"totalLiquidityUSD":210},{"date":1733270400,"totalLiquidityUSD":210},{"date":1733356800,"totalLiquidityUSD":210},{"date":1733443200,"totalLiquidityUSD":210},{"date":1733529600,"totalLiquidityUSD":210},{"date":1733616000,"totalLiquidityUSD":210},{"date":1733702400,"totalLiquidityUSD":210},{"date":1733788800,"totalLiquidityUSD":210},{"date":1733875200,"totalLiquidityUSD":210},{"date":1733961600,"totalLiquidityUSD":211},{"date":1734048000,"totalLiquidityUSD":211},{"date":1734134400,"totalLiquidityUSD":210},{"date":1734220800,"totalLiquidityUSD":210},{"date":1734307200,"totalLiquidityUSD":210},{"date":1734393600,"totalLiquidityUSD":210},{"date":1734480000,"totalLiquidityUSD":210},{"date":1734566400,"totalLiquidityUSD":211},{"date":1734652800,"totalLiquidityUSD":210},{"date":1734739200,"totalLiquidityUSD":211},{"date":1734825600,"totalLiquidityUSD":210},{"date":1734912000,"totalLiquidityUSD":210},{"date":1734998400,"totalLiquidityUSD":211},{"date":1735084800,"totalLiquidityUSD":210},{"date":1735171200,"totalLiquidityUSD":211},{"date":1735257600,"totalLiquidityUSD":211},{"date":1735344000,"totalLiquidityUSD":210},{"date":1735430400,"totalLiquidityUSD":210},{"date":1735516800,"totalLiquidityUSD":210},{"date":1735603200,"totalLiquidityUSD":210},{"date":1735689600,"totalLiquidityUSD":211},{"date":1735776000,"totalLiquidityUSD":210},{"date":1735862400,"totalLiquidityUSD":210},{"date":1735948800,"totalLiquidityUSD":211},{"date":1736035200,"totalLiquidityUSD":210},{"date":1736121600,"totalLiquidityUSD":210},{"date":1736208000,"totalLiquidityUSD":210},{"date":1736294400,"totalLiquidityUSD":210},{"date":1736380800,"totalLiquidityUSD":210},{"date":1736467200,"totalLiquidityUSD":210},{"date":1736553600,"totalLiquidityUSD":210},{"date":1736640000,"totalLiquidityUSD":210},{"date":1736726400,"totalLiquidityUSD":210},{"date":1736812800,"totalLiquidityUSD":210},{"date":1736899200,"totalLiquidityUSD":210},{"date":1736985600,"totalLiquidityUSD":210},{"date":1737072000,"totalLiquidityUSD":210},{"date":1737158400,"totalLiquidityUSD":210},{"date":1737244800,"totalLiquidityUSD":210},{"date":1737331200,"totalLiquidityUSD":210},{"date":1737417600,"totalLiquidityUSD":210},{"date":1737504000,"totalLiquidityUSD":210},{"date":1737590400,"totalLiquidityUSD":210},{"date":1737676800,"totalLiquidityUSD":210},{"date":1737763200,"totalLiquidityUSD":210},{"date":1737849600,"totalLiquidityUSD":210},{"date":1737936000,"totalLiquidityUSD":210},{"date":1738022400,"totalLiquidityUSD":210},{"date":1738108800,"totalLiquidityUSD":210},{"date":1738195200,"totalLiquidityUSD":210},{"date":1738281600,"totalLiquidityUSD":210},{"date":1738368000,"totalLiquidityUSD":210},{"date":1738454400,"totalLiquidityUSD":210},{"date":1738540800,"totalLiquidityUSD":210},{"date":1738627200,"totalLiquidityUSD":210},{"date":1738713600,"totalLiquidityUSD":210},{"date":1738800000,"totalLiquidityUSD":210},{"date":1738886400,"totalLiquidityUSD":210},{"date":1738972800,"totalLiquidityUSD":210},{"date":1739059200,"totalLiquidityUSD":210},{"date":1739145600,"totalLiquidityUSD":210},{"date":1739232000,"totalLiquidityUSD":210},{"date":1739318400,"totalLiquidityUSD":210},{"date":1739404800,"totalLiquidityUSD":210},{"date":1739491200,"totalLiquidityUSD":210},{"date":1739577600,"totalLiquidityUSD":210},{"date":1739664000,"totalLiquidityUSD":210},{"date":1739750400,"totalLiquidityUSD":210},{"date":1739836800,"totalLiquidityUSD":210},{"date":1739923200,"totalLiquidityUSD":210},{"date":1740009600,"totalLiquidityUSD":210},{"date":1740096000,"totalLiquidityUSD":210},{"date":1740182400,"totalLiquidityUSD":210},{"date":1740268800,"totalLiquidityUSD":210},{"date":1740355200,"totalLiquidityUSD":210},{"date":1740441600,"totalLiquidityUSD":210},{"date":1740528000,"totalLiquidityUSD":210},{"date":1740614400,"totalLiquidityUSD":210},{"date":1740700800,"totalLiquidityUSD":210},{"date":1740787200,"totalLiquidityUSD":210},{"date":1740873600,"totalLiquidityUSD":210},{"date":1740960000,"totalLiquidityUSD":210},{"date":1741046400,"totalLiquidityUSD":210},{"date":1741132800,"totalLiquidityUSD":210},{"date":1741219200,"totalLiquidityUSD":210},{"date":1741305600,"totalLiquidityUSD":210},{"date":1741392000,"totalLiquidityUSD":210},{"date":1741478400,"totalLiquidityUSD":210},{"date":1741564800,"totalLiquidityUSD":210},{"date":1741651200,"totalLiquidityUSD":210},{"date":1741737600,"totalLiquidityUSD":210},{"date":1741824000,"totalLiquidityUSD":210},{"date":1741910400,"totalLiquidityUSD":210},{"date":1741996800,"totalLiquidityUSD":210},{"date":1742083200,"totalLiquidityUSD":210},{"date":1742169600,"totalLiquidityUSD":210},{"date":1742256000,"totalLiquidityUSD":210},{"date":1742342400,"totalLiquidityUSD":210},{"date":1742428800,"totalLiquidityUSD":210},{"date":1742515200,"totalLiquidityUSD":210},{"date":1742601600,"totalLiquidityUSD":210},{"date":1742688000,"totalLiquidityUSD":210},{"date":1742774400,"totalLiquidityUSD":210},{"date":1742860800,"totalLiquidityUSD":210},{"date":1742947200,"totalLiquidityUSD":210},{"date":1743033600,"totalLiquidityUSD":210},{"date":1743120000,"totalLiquidityUSD":210},{"date":1743206400,"totalLiquidityUSD":210},{"date":1743292800,"totalLiquidityUSD":210},{"date":1743379200,"totalLiquidityUSD":210},{"date":1743465600,"totalLiquidityUSD":210},{"date":1743552000,"totalLiquidityUSD":210},{"date":1743638400,"totalLiquidityUSD":210},{"date":1743724800,"totalLiquidityUSD":210},{"date":1743811200,"totalLiquidityUSD":210},{"date":1743897600,"totalLiquidityUSD":210},{"date":1743984000,"totalLiquidityUSD":210},{"date":1744070400,"totalLiquidityUSD":210},{"date":1744156800,"totalLiquidityUSD":210},{"date":1744243200,"totalLiquidityUSD":210},{"date":1744329600,"totalLiquidityUSD":210},{"date":1744416000,"totalLiquidityUSD":210},{"date":1744502400,"totalLiquidityUSD":210},{"date":1744588800,"totalLiquidityUSD":210},{"date":1744675200,"totalLiquidityUSD":210},{"date":1744761600,"totalLiquidityUSD":210},{"date":1744848000,"totalLiquidityUSD":210},{"date":1744934400,"totalLiquidityUSD":210},{"date":1745020800,"totalLiquidityUSD":210},{"date":1745107200,"totalLiquidityUSD":210},{"date":1745193600,"totalLiquidityUSD":210},{"date":1745280000,"totalLiquidityUSD":210},{"date":1745366400,"totalLiquidityUSD":210},{"date":1745452800,"totalLiquidityUSD":210},{"date":1745539200,"totalLiquidityUSD":210},{"date":1745625600,"totalLiquidityUSD":210},{"date":1745712000,"totalLiquidityUSD":210},{"date":1745798400,"totalLiquidityUSD":210},{"date":1745884800,"totalLiquidityUSD":210},{"date":1745971200,"totalLiquidityUSD":210},{"date":1746057600,"totalLiquidityUSD":210},{"date":1746144000,"totalLiquidityUSD":210},{"date":1746230400,"totalLiquidityUSD":210},{"date":1746316800,"totalLiquidityUSD":210},{"date":1746403200,"totalLiquidityUSD":210},{"date":1746489600,"totalLiquidityUSD":210},{"date":1746576000,"totalLiquidityUSD":210},{"date":1746662400,"totalLiquidityUSD":210},{"date":1746748800,"totalLiquidityUSD":210},{"date":1746835200,"totalLiquidityUSD":210},{"date":1746921600,"totalLiquidityUSD":210},{"date":1747008000,"totalLiquidityUSD":210},{"date":1747094400,"totalLiquidityUSD":210},{"date":1747180800,"totalLiquidityUSD":210},{"date":1747267200,"totalLiquidityUSD":210},{"date":1747353600,"totalLiquidityUSD":210},{"date":1747440000,"totalLiquidityUSD":210},{"date":1747526400,"totalLiquidityUSD":210},{"date":1747612800,"totalLiquidityUSD":210},{"date":1747699200,"totalLiquidityUSD":210},{"date":1747785600,"totalLiquidityUSD":210},{"date":1747872000,"totalLiquidityUSD":210},{"date":1747958400,"totalLiquidityUSD":210},{"date":1748044800,"totalLiquidityUSD":210},{"date":1748131200,"totalLiquidityUSD":210},{"date":1748217600,"totalLiquidityUSD":210},{"date":1748304000,"totalLiquidityUSD":210},{"date":1748390400,"totalLiquidityUSD":210},{"date":1748476800,"totalLiquidityUSD":210},{"date":1748563200,"totalLiquidityUSD":210},{"date":1748649600,"totalLiquidityUSD":210},{"date":1748736000,"totalLiquidityUSD":210},{"date":1748822400,"totalLiquidityUSD":210},{"date":1748908800,"totalLiquidityUSD":210},{"date":1748995200,"totalLiquidityUSD":210},{"date":1749081600,"totalLiquidityUSD":210},{"date":1749168000,"totalLiquidityUSD":210},{"date":1749254400,"totalLiquidityUSD":210},{"date":1749340800,"totalLiquidityUSD":210},{"date":1749427200,"totalLiquidityUSD":210},{"date":1749513600,"totalLiquidityUSD":210},{"date":1749600000,"totalLiquidityUSD":210},{"date":1749686400,"totalLiquidityUSD":210},{"date":1749772800,"totalLiquidityUSD":210},{"date":1749859200,"totalLiquidityUSD":210},{"date":1749945600,"totalLiquidityUSD":210},{"date":1750032000,"totalLiquidityUSD":210},{"date":1750118400,"totalLiquidityUSD":210},{"date":1750204800,"totalLiquidityUSD":210},{"date":1750291200,"totalLiquidityUSD":210},{"date":1750377600,"totalLiquidityUSD":210},{"date":1750464000,"totalLiquidityUSD":210},{"date":1750550400,"totalLiquidityUSD":210},{"date":1750636800,"totalLiquidityUSD":210},{"date":1750723200,"totalLiquidityUSD":210},{"date":1750809600,"totalLiquidityUSD":210},{"date":1750896000,"totalLiquidityUSD":210},{"date":1750982400,"totalLiquidityUSD":210},{"date":1751068800,"totalLiquidityUSD":210},{"date":1751155200,"totalLiquidityUSD":210},{"date":1751241600,"totalLiquidityUSD":210},{"date":1751328000,"totalLiquidityUSD":210},{"date":1751414400,"totalLiquidityUSD":210},{"date":1751500800,"totalLiquidityUSD":210},{"date":1751587200,"totalLiquidityUSD":210},{"date":1751673600,"totalLiquidityUSD":210},{"date":1751760000,"totalLiquidityUSD":210},{"date":1751846400,"totalLiquidityUSD":210},{"date":1751932800,"totalLiquidityUSD":210},{"date":1752019200,"totalLiquidityUSD":210},{"date":1752105600,"totalLiquidityUSD":210},{"date":1752192000,"totalLiquidityUSD":210},{"date":1752278400,"totalLiquidityUSD":210},{"date":1752364800,"totalLiquidityUSD":210},{"date":1752451200,"totalLiquidityUSD":210},{"date":1752537600,"totalLiquidityUSD":210},{"date":1752624000,"totalLiquidityUSD":210},{"date":1752710400,"totalLiquidityUSD":210},{"date":1752796800,"totalLiquidityUSD":210},{"date":1752883200,"totalLiquidityUSD":210},{"date":1752969600,"totalLiquidityUSD":210},{"date":1753056000,"totalLiquidityUSD":210},{"date":1753142400,"totalLiquidityUSD":210},{"date":1753228800,"totalLiquidityUSD":210},{"date":1753315200,"totalLiquidityUSD":210},{"date":1753401600,"totalLiquidityUSD":210},{"date":1753488000,"totalLiquidityUSD":210},{"date":1753574400,"totalLiquidityUSD":210},{"date":1753660800,"totalLiquidityUSD":210},{"date":1753747200,"totalLiquidityUSD":210},{"date":1753833600,"totalLiquidityUSD":210},{"date":1753920000,"totalLiquidityUSD":210},{"date":1754006400,"totalLiquidityUSD":210},{"date":1754092800,"totalLiquidityUSD":210},{"date":1754179200,"totalLiquidityUSD":210},{"date":1754265600,"totalLiquidityUSD":210},{"date":1754352000,"totalLiquidityUSD":210},{"date":1754438400,"totalLiquidityUSD":210},{"date":1754524800,"totalLiquidityUSD":210},{"date":1754611200,"totalLiquidityUSD":210},{"date":1754697600,"totalLiquidityUSD":210},{"date":1754784000,"totalLiquidityUSD":210},{"date":1754870400,"totalLiquidityUSD":210},{"date":1754956800,"totalLiquidityUSD":210},{"date":1755043200,"totalLiquidityUSD":210},{"date":1755129600,"totalLiquidityUSD":210},{"date":1755216000,"totalLiquidityUSD":210},{"date":1755302400,"totalLiquidityUSD":210},{"date":1755388800,"totalLiquidityUSD":210},{"date":1755475200,"totalLiquidityUSD":210},{"date":1755561600,"totalLiquidityUSD":210},{"date":1755648000,"totalLiquidityUSD":210},{"date":1755734400,"totalLiquidityUSD":210},{"date":1755820800,"totalLiquidityUSD":210},{"date":1755907200,"totalLiquidityUSD":210},{"date":1755993600,"totalLiquidityUSD":210},{"date":1756080000,"totalLiquidityUSD":210},{"date":1756166400,"totalLiquidityUSD":210},{"date":1756252800,"totalLiquidityUSD":210},{"date":1756339200,"totalLiquidityUSD":210},{"date":1756425600,"totalLiquidityUSD":210},{"date":1756512000,"totalLiquidityUSD":210},{"date":1756598400,"totalLiquidityUSD":210},{"date":1756684800,"totalLiquidityUSD":210},{"date":1756771200,"totalLiquidityUSD":210},{"date":1756857600,"totalLiquidityUSD":210},{"date":1756944000,"totalLiquidityUSD":210},{"date":1757030400,"totalLiquidityUSD":210},{"date":1757116800,"totalLiquidityUSD":210},{"date":1757203200,"totalLiquidityUSD":210},{"date":1757289600,"totalLiquidityUSD":210},{"date":1757376000,"totalLiquidityUSD":210},{"date":1757462400,"totalLiquidityUSD":210},{"date":1757548800,"totalLiquidityUSD":210},{"date":1757635200,"totalLiquidityUSD":210},{"date":1757721600,"totalLiquidityUSD":210},{"date":1757808000,"totalLiquidityUSD":210},{"date":1757894400,"totalLiquidityUSD":210},{"date":1757980800,"totalLiquidityUSD":210},{"date":1758067200,"totalLiquidityUSD":210},{"date":1758153600,"totalLiquidityUSD":210},{"date":1758240000,"totalLiquidityUSD":210},{"date":1758326400,"totalLiquidityUSD":210},{"date":1758412800,"totalLiquidityUSD":210},{"date":1758499200,"totalLiquidityUSD":210},{"date":1758585600,"totalLiquidityUSD":210},{"date":1758672000,"totalLiquidityUSD":210},{"date":1758758400,"totalLiquidityUSD":210},{"date":1758844800,"totalLiquidityUSD":210},{"date":1758931200,"totalLiquidityUSD":210},{"date":1759017600,"totalLiquidityUSD":210},{"date":1759104000,"totalLiquidityUSD":210},{"date":1759190400,"totalLiquidityUSD":210},{"date":1759276800,"totalLiquidityUSD":210},{"date":1759363200,"totalLiquidityUSD":210},{"date":1759449600,"totalLiquidityUSD":210},{"date":1759536000,"totalLiquidityUSD":210},{"date":1759622400,"totalLiquidityUSD":210},{"date":1759708800,"totalLiquidityUSD":210},{"date":1759795200,"totalLiquidityUSD":210},{"date":1759881600,"totalLiquidityUSD":210},{"date":1759968000,"totalLiquidityUSD":210},{"date":1760054400,"totalLiquidityUSD":210},{"date":1760140800,"totalLiquidityUSD":211},{"date":1760227200,"totalLiquidityUSD":210},{"date":1760313600,"totalLiquidityUSD":210},{"date":1760400000,"totalLiquidityUSD":210},{"date":1760486400,"totalLiquidityUSD":210},{"date":1760572800,"totalLiquidityUSD":210},{"date":1760659200,"totalLiquidityUSD":210},{"date":1760745600,"totalLiquidityUSD":210},{"date":1760832000,"totalLiquidityUSD":210},{"date":1760918400,"totalLiquidityUSD":210},{"date":1761004800,"totalLiquidityUSD":210},{"date":1761091200,"totalLiquidityUSD":210},{"date":1761177600,"totalLiquidityUSD":210},{"date":1761264000,"totalLiquidityUSD":210},{"date":1761350400,"totalLiquidityUSD":210},{"date":1761436800,"totalLiquidityUSD":210},{"date":1761523200,"totalLiquidityUSD":210},{"date":1761609600,"totalLiquidityUSD":210},{"date":1761696000,"totalLiquidityUSD":210},{"date":1761782400,"totalLiquidityUSD":210},{"date":1761868800,"totalLiquidityUSD":210},{"date":1761955200,"totalLiquidityUSD":210},{"date":1762041600,"totalLiquidityUSD":210},{"date":1762128000,"totalLiquidityUSD":210},{"date":1762214400,"totalLiquidityUSD":210},{"date":1762300800,"totalLiquidityUSD":210},{"date":1762387200,"totalLiquidityUSD":210},{"date":1762473600,"totalLiquidityUSD":210},{"date":1762560000,"totalLiquidityUSD":210},{"date":1762646400,"totalLiquidityUSD":210},{"date":1762732800,"totalLiquidityUSD":210},{"date":1762819200,"totalLiquidityUSD":210},{"date":1762905600,"totalLiquidityUSD":210},{"date":1762992000,"totalLiquidityUSD":210},{"date":1763078400,"totalLiquidityUSD":210},{"date":1763164800,"totalLiquidityUSD":210},{"date":1763251200,"totalLiquidityUSD":210},{"date":1763337600,"totalLiquidityUSD":210},{"date":1763424000,"totalLiquidityUSD":210},{"date":1763510400,"totalLiquidityUSD":210},{"date":1763596800,"totalLiquidityUSD":210},{"date":1763683200,"totalLiquidityUSD":210},{"date":1763769600,"totalLiquidityUSD":210},{"date":1763856000,"totalLiquidityUSD":210},{"date":1763942400,"totalLiquidityUSD":210},{"date":1764028800,"totalLiquidityUSD":210},{"date":1764115200,"totalLiquidityUSD":210},{"date":1764201600,"totalLiquidityUSD":210},{"date":1764288000,"totalLiquidityUSD":210},{"date":1764374400,"totalLiquidityUSD":210},{"date":1764460800,"totalLiquidityUSD":210},{"date":1764547200,"totalLiquidityUSD":210},{"date":1764633600,"totalLiquidityUSD":210},{"date":1764720000,"totalLiquidityUSD":210},{"date":1764806400,"totalLiquidityUSD":210},{"date":1764892800,"totalLiquidityUSD":210},{"date":1764979200,"totalLiquidityUSD":210},{"date":1765065600,"totalLiquidityUSD":210},{"date":1765152000,"totalLiquidityUSD":210},{"date":1765238400,"totalLiquidityUSD":210},{"date":1765324800,"totalLiquidityUSD":210},{"date":1765411200,"totalLiquidityUSD":210},{"date":1765497600,"totalLiquidityUSD":210},{"date":1765584000,"totalLiquidityUSD":210},{"date":1765670400,"totalLiquidityUSD":210},{"date":1765756800,"totalLiquidityUSD":210},{"date":1765843200,"totalLiquidityUSD":210},{"date":1765929600,"totalLiquidityUSD":210},{"date":1766016000,"totalLiquidityUSD":210},{"date":1766102400,"totalLiquidityUSD":210},{"date":1766188800,"totalLiquidityUSD":210},{"date":1766275200,"totalLiquidityUSD":210},{"date":1766361600,"totalLiquidityUSD":210},{"date":1766448000,"totalLiquidityUSD":210},{"date":1766534400,"totalLiquidityUSD":210},{"date":1766620800,"totalLiquidityUSD":210},{"date":1766707200,"totalLiquidityUSD":210},{"date":1766793600,"totalLiquidityUSD":210},{"date":1766880000,"totalLiquidityUSD":210},{"date":1766966400,"totalLiquidityUSD":210},{"date":1767052800,"totalLiquidityUSD":210},{"date":1767139200,"totalLiquidityUSD":210},{"date":1767225600,"totalLiquidityUSD":210},{"date":1767312000,"totalLiquidityUSD":210},{"date":1767398400,"totalLiquidityUSD":210},{"date":1767484800,"totalLiquidityUSD":210},{"date":1767571200,"totalLiquidityUSD":210},{"date":1767657600,"totalLiquidityUSD":210},{"date":1767744000,"totalLiquidityUSD":210},{"date":1767830400,"totalLiquidityUSD":210},{"date":1767916800,"totalLiquidityUSD":210},{"date":1768003200,"totalLiquidityUSD":210},{"date":1768089600,"totalLiquidityUSD":210},{"date":1768176000,"totalLiquidityUSD":210},{"date":1768262400,"totalLiquidityUSD":210},{"date":1768348800,"totalLiquidityUSD":210},{"date":1768435200,"totalLiquidityUSD":210},{"date":1768521600,"totalLiquidityUSD":210},{"date":1768608000,"totalLiquidityUSD":211},{"date":1768694400,"totalLiquidityUSD":210},{"date":1768780800,"totalLiquidityUSD":210},{"date":1768867200,"totalLiquidityUSD":210},{"date":1768953600,"totalLiquidityUSD":210},{"date":1769040000,"totalLiquidityUSD":210},{"date":1769126400,"totalLiquidityUSD":210},{"date":1769212800,"totalLiquidityUSD":210},{"date":1769299200,"totalLiquidityUSD":210},{"date":1769385600,"totalLiquidityUSD":210},{"date":1769472000,"totalLiquidityUSD":210},{"date":1769558400,"totalLiquidityUSD":210},{"date":1769644800,"totalLiquidityUSD":210},{"date":1769731200,"totalLiquidityUSD":210},{"date":1769817600,"totalLiquidityUSD":210},{"date":1769904000,"totalLiquidityUSD":210},{"date":1769990400,"totalLiquidityUSD":210},{"date":1770076800,"totalLiquidityUSD":210},{"date":1770163200,"totalLiquidityUSD":210},{"date":1770249600,"totalLiquidityUSD":210},{"date":1770336000,"totalLiquidityUSD":210},{"date":1770422400,"totalLiquidityUSD":210},{"date":1770508800,"totalLiquidityUSD":210},{"date":1770595200,"totalLiquidityUSD":210},{"date":1770681600,"totalLiquidityUSD":210},{"date":1770768000,"totalLiquidityUSD":210},{"date":1770854400,"totalLiquidityUSD":210},{"date":1770940800,"totalLiquidityUSD":210},{"date":1771027200,"totalLiquidityUSD":210},{"date":1771113600,"totalLiquidityUSD":210},{"date":1771200000,"totalLiquidityUSD":210},{"date":1771286400,"totalLiquidityUSD":210},{"date":1771372800,"totalLiquidityUSD":210},{"date":1771459200,"totalLiquidityUSD":210},{"date":1771545600,"totalLiquidityUSD":210},{"date":1771632000,"totalLiquidityUSD":210},{"date":1771718400,"totalLiquidityUSD":210},{"date":1771804800,"totalLiquidityUSD":210},{"date":1771891200,"totalLiquidityUSD":210},{"date":1771977600,"totalLiquidityUSD":210},{"date":1772064000,"totalLiquidityUSD":210},{"date":1772150400,"totalLiquidityUSD":210},{"date":1772236800,"totalLiquidityUSD":210},{"date":1772323200,"totalLiquidityUSD":210},{"date":1772409600,"totalLiquidityUSD":210},{"date":1772496000,"totalLiquidityUSD":210},{"date":1772582400,"totalLiquidityUSD":210},{"date":1772668800,"totalLiquidityUSD":210},{"date":1772755200,"totalLiquidityUSD":210},{"date":1772841600,"totalLiquidityUSD":210},{"date":1772928000,"totalLiquidityUSD":210},{"date":1773014400,"totalLiquidityUSD":210},{"date":1773100800,"totalLiquidityUSD":210},{"date":1773187200,"totalLiquidityUSD":210},{"date":1773273600,"totalLiquidityUSD":210},{"date":1773360000,"totalLiquidityUSD":210},{"date":1773446400,"totalLiquidityUSD":210},{"date":1773532800,"totalLiquidityUSD":210},{"date":1773619200,"totalLiquidityUSD":210},{"date":1773705600,"totalLiquidityUSD":210},{"date":1773792000,"totalLiquidityUSD":210},{"date":1773878400,"totalLiquidityUSD":210},{"date":1773964800,"totalLiquidityUSD":210},{"date":1774051200,"totalLiquidityUSD":210},{"date":1774137600,"totalLiquidityUSD":210},{"date":1774224000,"totalLiquidityUSD":210},{"date":1774310400,"totalLiquidityUSD":210},{"date":1774396800,"totalLiquidityUSD":210},{"date":1774483200,"totalLiquidityUSD":210},{"date":1774569600,"totalLiquidityUSD":210},{"date":1774656000,"totalLiquidityUSD":210},{"date":1774742400,"totalLiquidityUSD":210},{"date":1774828800,"totalLiquidityUSD":210},{"date":1774915200,"totalLiquidityUSD":210},{"date":1775001600,"totalLiquidityUSD":210},{"date":1775088000,"totalLiquidityUSD":210},{"date":1775174400,"totalLiquidityUSD":210},{"date":1775260800,"totalLiquidityUSD":210},{"date":1775347200,"totalLiquidityUSD":210},{"date":1775433600,"totalLiquidityUSD":210},{"date":1775520000,"totalLiquidityUSD":210},{"date":1775606400,"totalLiquidityUSD":210},{"date":1775692800,"totalLiquidityUSD":210},{"date":1775779200,"totalLiquidityUSD":210},{"date":1775865600,"totalLiquidityUSD":210},{"date":1775952000,"totalLiquidityUSD":210},{"date":1776038400,"totalLiquidityUSD":210},{"date":1776124800,"totalLiquidityUSD":210},{"date":1776211200,"totalLiquidityUSD":210},{"date":1776297600,"totalLiquidityUSD":210},{"date":1776384000,"totalLiquidityUSD":210},{"date":1776470400,"totalLiquidityUSD":210},{"date":1776556800,"totalLiquidityUSD":210},{"date":1776643200,"totalLiquidityUSD":210},{"date":1776729600,"totalLiquidityUSD":210},{"date":1776816000,"totalLiquidityUSD":210},{"date":1776902400,"totalLiquidityUSD":210},{"date":1776988800,"totalLiquidityUSD":210},{"date":1777075200,"totalLiquidityUSD":210},{"date":1777161600,"totalLiquidityUSD":210},{"date":1777248000,"totalLiquidityUSD":210},{"date":1777334400,"totalLiquidityUSD":210},{"date":1777420800,"totalLiquidityUSD":210},{"date":1777507200,"totalLiquidityUSD":210},{"date":1777593600,"totalLiquidityUSD":210},{"date":1777680000,"totalLiquidityUSD":210},{"date":1777766400,"totalLiquidityUSD":210},{"date":1777852800,"totalLiquidityUSD":210},{"date":1777939200,"totalLiquidityUSD":210},{"date":1778025600,"totalLiquidityUSD":210},{"date":1778112000,"totalLiquidityUSD":210},{"date":1778198400,"totalLiquidityUSD":210},{"date":1778284800,"totalLiquidityUSD":210},{"date":1778371200,"totalLiquidityUSD":210},{"date":1778457600,"totalLiquidityUSD":210},{"date":1778544000,"totalLiquidityUSD":210},{"date":1778630400,"totalLiquidityUSD":210},{"date":1778716800,"totalLiquidityUSD":210},{"date":1778803200,"totalLiquidityUSD":210},{"date":1778889600,"totalLiquidityUSD":210},{"date":1778976000,"totalLiquidityUSD":210},{"date":1779062400,"totalLiquidityUSD":210},{"date":1779148800,"totalLiquidityUSD":210},{"date":1779235200,"totalLiquidityUSD":210},{"date":1779321600,"totalLiquidityUSD":210},{"date":1779408000,"totalLiquidityUSD":210},{"date":1779494400,"totalLiquidityUSD":210},{"date":1779580800,"totalLiquidityUSD":210},{"date":1779667200,"totalLiquidityUSD":210},{"date":1779753600,"totalLiquidityUSD":210},{"date":1779840000,"totalLiquidityUSD":210},{"date":1779926400,"totalLiquidityUSD":210},{"date":1780012800,"totalLiquidityUSD":210},{"date":1780099200,"totalLiquidityUSD":210},{"date":1780185600,"totalLiquidityUSD":210},{"date":1780272000,"totalLiquidityUSD":210},{"date":1780358400,"totalLiquidityUSD":210},{"date":1780444800,"totalLiquidityUSD":210},{"date":1780531200,"totalLiquidityUSD":210},{"date":1780617600,"totalLiquidityUSD":210},{"date":1780704000,"totalLiquidityUSD":210},{"date":1780790400,"totalLiquidityUSD":210},{"date":1780876800,"totalLiquidityUSD":210},{"date":1780963200,"totalLiquidityUSD":210},{"date":1781049600,"totalLiquidityUSD":210},{"date":1781136000,"totalLiquidityUSD":210},{"date":1781222400,"totalLiquidityUSD":210},{"date":1781308800,"totalLiquidityUSD":210},{"date":1781395200,"totalLiquidityUSD":210},{"date":1781481600,"totalLiquidityUSD":210},{"date":1781568000,"totalLiquidityUSD":210},{"date":1781654400,"totalLiquidityUSD":210},{"date":1781740800,"totalLiquidityUSD":210},{"date":1781827200,"totalLiquidityUSD":210},{"date":1781913600,"totalLiquidityUSD":210},{"date":1782000000,"totalLiquidityUSD":210},{"date":1782086400,"totalLiquidityUSD":210},{"date":1782172800,"totalLiquidityUSD":210},{"date":1782259200,"totalLiquidityUSD":210},{"date":1782345600,"totalLiquidityUSD":210},{"date":1782432000,"totalLiquidityUSD":210},{"date":1782518400,"totalLiquidityUSD":210},{"date":1782604800,"totalLiquidityUSD":210},{"date":1782691200,"totalLiquidityUSD":210},{"date":1782777600,"totalLiquidityUSD":210},{"date":1782864000,"totalLiquidityUSD":210},{"date":1782950400,"totalLiquidityUSD":210},{"date":1783036800,"totalLiquidityUSD":210},{"date":1783123200,"totalLiquidityUSD":210},{"date":1783209600,"totalLiquidityUSD":210},{"date":1783296000,"totalLiquidityUSD":210},{"date":1783382400,"totalLiquidityUSD":210},{"date":1783468800,"totalLiquidityUSD":210},{"date":1783555200,"totalLiquidityUSD":210},{"date":1783641600,"totalLiquidityUSD":210},{"date":1783728000,"totalLiquidityUSD":210},{"date":1783814400,"totalLiquidityUSD":210},{"date":1783900800,"totalLiquidityUSD":210},{"date":1783987200,"totalLiquidityUSD":210},{"date":1784073600,"totalLiquidityUSD":210},{"date":1784160000,"totalLiquidityUSD":210},{"date":1784246400,"totalLiquidityUSD":210},{"date":1784332800,"totalLiquidityUSD":210},{"date":1784419200,"totalLiquidityUSD":210},{"date":1784505600,"totalLiquidityUSD":210},{"date":1784592000,"totalLiquidityUSD":210},{"date":1784678400,"totalLiquidityUSD":210},{"date":1784764800,"totalLiquidityUSD":210},{"date":1784851200,"totalLiquidityUSD":210},{"date":1784937600,"totalLiquidityUSD":210},{"date":1785024000,"totalLiquidityUSD":210},{"date":1785110400,"totalLiquidityUSD":210},{"date":1785196800,"totalLiquidityUSD":210},{"date":1785283200,"totalLiquidityUSD":210},{"date":1785369600,"totalLiquidityUSD":210},{"date":1785456000,"totalLiquidityUSD":210},{"date":1785542400,"totalLiquidityUSD":210},{"date":1785628800,"totalLiquidityUSD":210},{"date":1785715200,"totalLiquidityUSD":210},{"date":1785801600,"totalLiquidityUSD":210},{"date":1785888000,"totalLiquidityUSD":210},{"date":1785974400,"totalLiquidityUSD":210},{"date":1786060800,"totalLiquidityUSD":210},{"date":1786147200,"totalLiquidityUSD":210},{"date":1786233600,"totalLiquidityUSD":210},{"date":1786320000,"totalLiquidityUSD":210},{"date":1786406400,"totalLiquidityUSD":210},{"date":1786492800,"totalLiquidityUSD":210},{"date":1786579200,"totalLiquidityUSD":210},{"date":1786665600,"totalLiquidityUSD":210},{"date":1786752000,"totalLiquidityUSD":210},{"date":1786838400,"totalLiquidityUSD":210},{"date":1786924800,"totalLiquidityUSD":210},{"date":1787011200,"totalLiquidityUSD":210},{"date":1787097600,"totalLiquidityUSD":210},{"date":1787184000,"totalLiquidityUSD":210},{"date":1787270400,"totalLiquidityUSD":210},{"date":1787356800,"totalLiquidityUSD":210},{"date":1787443200,"totalLiquidityUSD":210},{"date":1787529600,"totalLiquidityUSD":210},{"date":1787616000,"totalLiquidityUSD":210},{"date":1787702400,"totalLiquidityUSD":210},{"date":1787788800,"totalLiquidityUSD":210},{"date":1787875200,"totalLiquidityUSD":210},{"date":1787961600,"totalLiquidityUSD":210},{"date":1788048000,"totalLiquidityUSD":210},{"date":1788134400,"totalLiquidityUSD":210},{"date":1788220800,"totalLiquidityUSD":210},{"date":1788307200,"totalLiquidityUSD":210},{"date":1788393600,"totalLiquidityUSD":210},{"date":1788480000,"totalLiquidityUSD":210},{"date":1788566400,"totalLiquidityUSD":210},{"date":1788652800,"totalLiquidityUSD":210},{"date":1788739200,"totalLiquidityUSD":210},{"date":1788825600,"totalLiquidityUSD":210},{"date":1788912000,"totalLiquidityUSD":210},{"date":1788998400,"totalLiquidityUSD":210},{"date":1789084800,"totalLiquidityUSD":210},{"date":1789171200,"totalLiquidityUSD":210},{"date":1789257600,"totalLiquidityUSD":210},{"date":1789344000,"totalLiquidityUSD":210},{"date":1789430400,"totalLiquidityUSD":210},{"date":1789516800,"totalLiquidityUSD":210},{"date":1789603200,"totalLiquidityUSD":210},{"date":1789689600,"totalLiquidityUSD":210},{"date":1789776000,"totalLiquidityUSD":210},{"date":1789862400,"totalLiquidityUSD":210},{"date":1789948800,"totalLiquidityUSD":210},{"date":1790035200,"totalLiquidityUSD":210},{"date":1790121600,"totalLiquidityUSD":210},{"date":1790208000,"totalLiquidityUSD":210},{"date":1790294400,"totalLiquidityUSD":210},{"date":1790380800,"totalLiquidityUSD":210},{"date":1790467200,"totalLiquidityUSD":210},{"date":1790553600,"totalLiquidityUSD":210},{"date":1790640000,"totalLiquidityUSD":210},{"date":1790726400,"totalLiquidityUSD":210},{"date":1790812800,"totalLiquidityUSD":210},{"date":1790899200,"totalLiquidityUSD":210},{"date":1790985600,"totalLiquidityUSD":210},{"date":1791072000,"totalLiquidityUSD":210},{"date":1791158400,"totalLiquidityUSD":210},{"date":1791244800,"totalLiquidityUSD":210},{"date":1791331200,"totalLiquidityUSD":210},{"date":1791417600,"totalLiquidityUSD":210},{"date":1791504000,"totalLiquidityUSD":210},{"date":1791590400,"totalLiquidityUSD":210},{"date":1791676800,"totalLiquidityUSD":210},{"date":1791763200,"totalLiquidityUSD":210},{"date":1791849600,"totalLiquidityUSD":210},{"date":1791936000,"totalLiquidityUSD":210},{"date":1792022400,"totalLiquidityUSD":210},{"date":1792108800,"totalLiquidityUSD":210},{"date":1792195200,"totalLiquidityUSD":210},{"date":1792281600,"totalLiquidityUSD":210},{"date":1792368000,"totalLiquidityUSD":210},{"date":1792454400,"totalLiquidityUSD":210},{"date":1792526207,"totalLiquidityUSD":210}],"tokensInUsd":[{"date":1626307200,"tokens":{"USDC":8765814.70897}},{"date":1626393600,"tokens":{"USDC":9354801.31877}},{"date":1626480000,"tokens":{"USDC":9542697.77716}},{"date":1626566400,"tokens":{"USDC":9674512.481}},{"date":1626652800,"tokens":{"USDC":9755405.79515}},{"date":1626739200,"tokens":{"USDC":9749373.9662}},{"date":1626825600,"tokens":{"USDC":9806910.67172}},{"date":1626912000,"tokens":{"USDC":9836086.53833}},{"date":1626998400,"tokens":{"USDC":9860098.98239}},{"date":1627084800,"tokens":{"USDC":9863822.3956}},{"date":1627171200,"tokens":{"USDC":9900881.80261}},{"date":1627257600,"tokens":{"USDC":9984151.54042}},{"date":1627344000,"tokens":{"USDC":9955181.24701}},{"date":1627430400,"tokens":{"USDC":10041792.53759}},{"date":1627516800,"tokens":{"USDC":10055151.38692}},{"date":1627603200,"tokens":{"USDC":10080391.65711}},{"date":1627689600,"tokens":{"USDC":11485729.53314}},{"date":1627776000,"tokens":{"USDC":11485744.04018}},{"date":1627862400,"tokens":{"USDC":11586184.80433}},{"date":1627948800,"tokens":{"USDC":11716694.6491}},{"date":1628035200,"tokens":{"USDC":11731671.32476}},{"date":1628121600,"tokens":{"USDC":11761654.49968}},{"date":1628208000,"tokens":{"USDC":11743546.19211}},{"date":1628294400,"tokens":{"USDC":11788509.73859}},{"date":1628380800,"tokens":{"USDC":11806175.053}},{"date":1628467200,"tokens":{"USDC":11799919.71305}},{"date":1628553600,"tokens":{"USDC":11801385.51018}},{"date":1628640000,"tokens":{"USDC":11841210.83587}},{"date":1628726400,"tokens":{"USDC":11861060.3358}},{"date":1628812800,"tokens":{"USDC":11918365.61323}},{"date":1628899200,"tokens":{"USDC":11932920.95267}},{"date":1628985600,"tokens":{"USDC":12099409.72725}},{"date":1629072000,"tokens":{"USDC":12823753.59666}},{"date":1629158400,"tokens":{"USDC":13152053.9921}},{"date":1629244800,"tokens":{"USDC":13141868.01144}},{"date":1629331200,"tokens":{"USDC":13498319.90402}},{"date":1629417600,"tokens":{"USDC":14208027.1138}},{"date":1629504000,"tokens":{"USDC":14321194.49745}},{"date":1629590400,"tokens":{"USDC":14589865.60439}},{"date":1629676800,"tokens":{"USDC":14683338.14075}},{"date":1629763200,"tokens":{"USDC":14743313.38332}},{"date":1629849600,"tokens":{"USDC":14763790.64136}},{"date":1629936000,"tokens":{"USDC":14902410.33032}},{"date":1630022400,"tokens":{"USDC":14951314.26198}},{"date":1630108800,"tokens":{"USDC":15026578.53373}},{"date":1630195200,"tokens":{"USDC":15312565.72314}},{"date":1630281600,"tokens":{"USDC":15505314.05102}},{"date":1630368000,"tokens":{"USDC":15519563.2907}},{"date":1630454400,"tokens":{"USDC":16067890.58877}},{"date":1630540800,"tokens":{"USDC":16074912.06567}},{"date":1630627200,"tokens":{"USDC":16214241.95244}},{"date":1630713600,"tokens":{"USDC":16350471.57267}},{"date":1630800000,"tokens":{"USDC":16540347.86457}},{"date":1630886400,"tokens":{"USDC":16528334.13849}},{"date":1630972800,"tokens":{"USDC":16745843.82557}},{"date":1631059200,"tokens":{"USDC":16729594.99969}},{"date":1631145600,"tokens":{"USDC":16742088.91903}},{"date":1631232000,"tokens":{"USDC":16747058.91903}},{"date":1631318400,"tokens":{"USDC":16756869.64729}},{"date":1631404800,"tokens":{"USDC":16771066.05436}},{"date":1631491200,"tokens":{"USDC":16810086.1131}},{"date":1631577600,"tokens":{"USDC":16891514.6936}},{"date":1631664000,"tokens":{"USDC":16906770.7036}},{"date":1631750400,"tokens":{"USDC":17674815.56909}},{"date":1631836800,"tokens":{"USDC":17808287.29536}},{"date":1631923200,"tokens":{"USDC":17872085.40195}},{"date":1632009600,"tokens":{"USDC":17903216.07719}},{"date":1632096000,"tokens":{"USDC":17906277.56569}},{"date":1632182400,"tokens":{"USDC":17912021.90544}},{"date":1632268800,"tokens":{"USDC":18180330.70338}},{"date":1632355200,"tokens":{"USDC":18003635.85084}},{"date":1632441600,"tokens":{"USDC":18053052.54227}},{"date":1632528000,"tokens":{"USDC":18419627.09805}},{"date":1632614400,"tokens":{"USDC":18491334.56766}},{"date":1632700800,"tokens":{"USDC":18507521.17543}},{"date":1632787200,"tokens":{"USDC":18617841.83891}},{"date":1632873600,"tokens":{"USDC":18883460.16398}},{"date":1632960000,"tokens":{"USDC":18785625.0488}},{"date":1633046400,"tokens":{"USDC":18792516.81288}},{"date":1633132800,"tokens":{"USDC":19120590.4681}},{"date":1633219200,"tokens":{"USDC":19407234.97315}},{"date":1633305600,"tokens":{"USDC":19441498.58216}},{"date":1633392000,"tokens":{"USDC":19471929.24557}},{"date":1633478400,"tokens":{"USDC":19480733.01683}},{"date":1633564800,"tokens":{"USDC":19562233.16182}},{"date":1633651200,"tokens":{"USDC":19639419.7822}},{"date":1633737600,"tokens":{"USDC":19680051.89114}},{"date":1633824000,"tokens":{"USDC":19789126.75023}},{"date":1633910400,"tokens":{"USDC":22674359.9362}},{"date":1633996800,"tokens":{"USDC":25530552.62876}},{"date":1634083200,"tokens":{"USDC":25530552.62876}},{"date":1634169600,"tokens":{"USDC":25530552.62876}},{"date":1634256000,"tokens":{"USDC":16324724.79292}},{"date":1634342400,"tokens":{"USDC":15080701.67892}},{"date":1634428800,"tokens":{"USDC":13632214.42354}},{"date":1634515200,"tokens":{"USDC":13642901.51087}},{"date":1634601600,"tokens":{"USDC":13439028.66567}},{"date":1634688000,"tokens":{"USDC":13050172.49739}},{"date":1634774400,"tokens":{"USDC":13029955.36855}},{"date":1634860800,"tokens":{"USDC":211.81478}},{"date":1634947200,"tokens":{"USDC":211.42383}},{"date":1635033600,"tokens":{"USDC":212.07178}},{"date":1635120000,"tokens":{"USDC":211.91988}},{"date":1635206400,"tokens":{"USDC":211.90708}},{"date":1635292800,"tokens":{"USDC":211.66475}},{"date":1635379200,"tokens":{"USDC":210.72862}},{"date":1635465600,"tokens":{"USDC":211.41098}},{"date":1635552000,"tokens":{"USDC":211.40429}},{"date":1635638400,"tokens":{"USDC":211.29619}},{"date":1635724800,"tokens":{"USDC":210.62026}},{"date":1635811200,"tokens":{"USDC":210.91232}},{"date":1635897600,"tokens":{"USDC":211.63918}},{"date":1635984000,"tokens":{"USDC":211.07164}},{"date":1636070400,"tokens":{"USDC":211.99226}},{"date":1636156800,"tokens":{"USDC":211.5073}},{"date":1636243200,"tokens":{"USDC":211.94036}},{"date":1636329600,"tokens":{"USDC":211.97862}},{"date":1636416000,"tokens":{"USDC":210.86626}},{"date":1636502400,"tokens":{"USDC":211.25575}},{"date":1636588800,"tokens":{"USDC":211.81325}},{"date":1636675200,"tokens":{"USDC":211.07947}},{"date":1636761600,"tokens":{"USDC":212.15317}},{"date":1636848000,"tokens":{"USDC":211.54512}},{"date":1636934400,"tokens":{"USDC":212.95219}},{"date":1637020800,"tokens":{"USDC":211.50162}},{"date":1637107200,"tokens":{"USDC":211.59734}},{"date":1637193600,"tokens":{"USDC":212.10813}},{"date":1637280000,"tokens":{"USDC":211.05572}},{"date":1637366400,"tokens":{"USDC":212.05549}},{"date":1637452800,"tokens":{"USDC":212.22547}},{"date":1637539200,"tokens":{"USDC":211.65208}},{"date":1637625600,"tokens":{"USDC":210.87312}},{"date":1637712000,"tokens":{"USDC":211.15464}},{"date":1637798400,"tokens":{"USDC":210.88499}},{"date":1637884800,"tokens":{"USDC":210.46422}},{"date":1637971200,"tokens":{"USDC":210.88181}},{"date":1638057600,"tokens":{"USDC":210.83836}},{"date":1638144000,"tokens":{"USDC":210.9979}},{"date":1638230400,"tokens":{"USDC":210.72705}},{"date":1638316800,"tokens":{"USDC":210.42267}},{"date":1638403200,"tokens":{"USDC":211.05907}},{"date":1638489600,"tokens":{"USDC":210.51102}},{"date":1638576000,"tokens":{"USDC":210.59189}},{"date":1638662400,"tokens":{"USDC":210.71082}},{"date":1638748800,"tokens":{"USDC":211.1473}},{"date":1638835200,"tokens":{"USDC":211.08834}},{"date":1638921600,"tokens":{"USDC":211.41984}},{"date":1639008000,"tokens":{"USDC":210.91485}},{"date":1639094400,"tokens":{"USDC":210.59326}},{"date":1639180800,"tokens":{"USDC":210.07646}},{"date":1639267200,"tokens":{"USDC":210.40125}},{"date":1639353600,"tokens":{"USDC":210.73179}},{"date":1639440000,"tokens":{"USDC":210.61161}},{"date":1639526400,"tokens":{"USDC":211.22012}},{"date":1639612800,"tokens":{"USDC":211.06209}},{"date":1639699200,"tokens":{"USDC":210.9835}},{"date":1639785600,"tokens":{"USDC":210.81552}},{"date":1639872000,"tokens":{"USDC":210.99261}},{"date":1639958400,"tokens":{"USDC":210.63197}},{"date":1640044800,"tokens":{"USDC":211.56452}},{"date":1640131200,"tokens":{"USDC":211.32314}},{"date":1640217600,"tokens":{"USDC":211.35889}},{"date":1640304000,"tokens":{"USDC":211.67485}},{"date":1640390400,"tokens":{"USDC":211.34433}},{"date":1640476800,"tokens":{"USDC":210.89255}},{"date":1640563200,"tokens":{"USDC":210.90321}},{"date":1640649600,"tokens":{"USDC":210.89265}},{"date":1640736000,"tokens":{"USDC":210.88645}},{"date":1640822400,"tokens":{"USDC":212.00085}},{"date":1640908800,"tokens":{"USDC":211.57697}},{"date":1640995200,"tokens":{"USDC":210.62416}},{"date":1641081600,"tokens":{"USDC":211.94118}},{"date":1641168000,"tokens":{"USDC":211.0669}},{"date":1641254400,"tokens":{"USDC":211.06876}},{"date":1641340800,"tokens":{"USDC":210.81142}},{"date":1641427200,"tokens":{"USDC":211.21967}},{"date":1641513600,"tokens":{"USDC":211.01991}},{"date":1641600000,"tokens":{"USDC":211.47098}},{"date":1641686400,"tokens":{"USDC":210.76793}},{"date":1641772800,"tokens":{"USDC":210.9798}},{"date":1641859200,"tokens":{"USDC":211.04472}},{"date":1641945600,"tokens":{"USDC":210.86412}},{"date":1642032000,"tokens":{"USDC":210.84694}},{"date":1642118400,"tokens":{"USDC":210.83524}},{"date":1642204800,"tokens":{"USDC":211.01664}},{"date":1642291200,"tokens":{"USDC":210.75813}},{"date":1642377600,"tokens":{"USDC":210.83699}},{"date":1642464000,"tokens":{"USDC":211.42276}},{"date":1642550400,"tokens":{"USDC":210.80972}},{"date":1642636800,"tokens":{"USDC":211.1202}},{"date":1642723200,"tokens":{"USDC":210.93737}},{"date":1642809600,"tokens":{"USDC":211.14117}},{"date":1642896000,"tokens":{"USDC":211.75424}},{"date":1642982400,"tokens":{"USDC":211.77075}},{"date":1643068800,"tokens":{"USDC":211.10176}},{"date":1643155200,"tokens":{"USDC":211.47478}},{"date":1643241600,"tokens":{"USDC":211.07023}},{"date":1643328000,"tokens":{"USDC":211.4411}},{"date":1643414400,"tokens":{"USDC":210.96779}},{"date":1643500800,"tokens":{"USDC":211.55207}},{"date":1643587200,"tokens":{"USDC":211.04422}},{"date":1643673600,"tokens":{"USDC":211.12466}},{"date":1643760000,"tokens":{"USDC":211.03122}},{"date":1643846400,"tokens":{"YVUSDC":8519725.80581,"USDC":211.08171}},{"date":1643932800,"tokens":{"YVUSDC":8516431.331,"USDC":211.27779}},{"date":1644019200,"tokens":{"USDC":213.19781}},{"date":1644105600,"tokens":{"USDC":210.57344}},{"date":1644192000,"tokens":{"USDC":211.23423}},{"date":1644278400,"tokens":{"USDC":210.71131}},{"date":1644364800,"tokens":{"USDC":211.10297}},{"date":1644451200,"tokens":{"USDC":211.06267}},{"date":1644537600,"tokens":{"YVUSDC":8490825.45649,"USDC":211.30455}},{"date":1644624000,"tokens":{"USDC":210.96124}},{"date":1644710400,"tokens":{"USDC":211.08346}},{"date":1644796800,"tokens":{"USDC":210.9376}},{"date":1644883200,"tokens":{"USDC":210.88393}},{"date":1644969600,"tokens":{"USDC":210.9017}},{"date":1645056000,"tokens":{"USDC":210.54656}},{"date":1645142400,"tokens":{"USDC":210.74713}},{"date":1645228800,"tokens":{"USDC":211.04221}},{"date":1645315200,"tokens":{"USDC":211.41095}},{"date":1645401600,"tokens":{"USDC":211.23648}},{"date":1645488000,"tokens":{"USDC":211.24435}},{"date":1645574400,"tokens":{"USDC":210.76472}},{"date":1645660800,"tokens":{"USDC":210.99859}},{"date":1645747200,"tokens":{"USDC":211.12892}},{"date":1645833600,"tokens":{"USDC":211.26688}},{"date":1645920000,"tokens":{"USDC":211.4379}},{"date":1646006400,"tokens":{"USDC":211.29672}},{"date":1646092800,"tokens":{"USDC":210.99942}},{"date":1646179200,"tokens":{"USDC":210.82429}},{"date":1646265600,"tokens":{"USDC":211.04548}},{"date":1646352000,"tokens":{"USDC":210.74776}},{"date":1646438400,"tokens":{"USDC":211.15453}},{"date":1646524800,"tokens":{"USDC":211.21473}},{"date":1646611200,"tokens":{"USDC":210.87895}},{"date":1646697600,"tokens":{"USDC":211.00317}},{"date":1646784000,"tokens":{"USDC":210.91175}},{"date":1646870400,"tokens":{"USDC":210.88839}},{"date":1646956800,"tokens":{"USDC":210.96198}},{"date":1647043200,"tokens":{"USDC":210.83656}},{"date":1647129600,"tokens":{"USDC":210.96665}},{"date":1647216000,"tokens":{"USDC":211.12459}},{"date":1647302400,"tokens":{"USDC":211.04574}},{"date":1647388800,"tokens":{"USDC":210.86231}},{"date":1647475200,"tokens":{"USDC":210.8784}},{"date":1647561600,"tokens":{"USDC":211.0334}},{"date":1647648000,"tokens":{"USDC":210.93201}},{"date":1647734400,"tokens":{"USDC":210.87068}},{"date":1647820800,"tokens":{"USDC":210.79657}},{"date":1647907200,"tokens":{"USDC":210.69117}},{"date":1647993600,"tokens":{"USDC":210.76992}},{"date":1648080000,"tokens":{"USDC":210.65863}},{"date":1648166400,"tokens":{"USDC":210.94903}},{"date":1648252800,"tokens":{"USDC":210.71867}},{"date":1648339200,"tokens":{"USDC":210.64092}},{"date":1648425600,"tokens":{"USDC":211.03306}},{"date":1648512000,"tokens":{"USDC":210.94517}},{"date":1648598400,"tokens":{"USDC":211.12391}},{"date":1648684800,"tokens":{"USDC":212.55155}},{"date":1648771200,"tokens":{"USDC":212.48396}},{"date":1648857600,"tokens":{"USDC":212.07298}},{"date":1648944000,"tokens":{"USDC":211.58308}},{"date":1649030400,"tokens":{"USDC":211.02549}},{"date":1649116800,"tokens":{"USDC":210.97856}},{"date":1649203200,"tokens":{"USDC":210.70997}},{"date":1649289600,"tokens":{"USDC":211.20849}},{"date":1649376000,"tokens":{"USDC":210.16237}},{"date":1649462400,"tokens":{"USDC":210.54321}},{"date":1649548800,"tokens":{"USDC":211.16875}},{"date":1649635200,"tokens":{"USDC":210.40859}},{"date":1649721600,"tokens":{"USDC":210.13901}},{"date":1649808000,"tokens":{"USDC":209.98888}},{"date":1649894400,"tokens":{"USDC":210.90605}},{"date":1649980800,"tokens":{"USDC":210.8237}},{"date":1650067200,"tokens":{"USDC":210.83398}},{"date":1650153600,"tokens":{"USDC":210.74551}},{"date":1650240000,"tokens":{"USDC":210.86126}},{"date":1650326400,"tokens":{"USDC":210.71889}},{"date":1650412800,"tokens":{"USDC":210.76959}},{"date":1650499200,"tokens":{"USDC":210.64119}},{"date":1650585600,"tokens":{"USDC":210.65174}},{"date":1650672000,"tokens":{"USDC":210.7806}},{"date":1650758400,"tokens":{"USDC":211.11573}},{"date":1650844800,"tokens":{"USDC":210.72594}},{"date":1650931200,"tokens":{"USDC":210.76275}},{"date":1651017600,"tokens":{"USDC":210.40906}},{"date":1651104000,"tokens":{"USDC":210.3854}},{"date":1651190400,"tokens":{"USDC":210.462}},{"date":1651276800,"tokens":{"USDC":210.29654}},{"date":1651363200,"tokens":{"USDC":210.4637}},{"date":1651449600,"tokens":{"USDC":210.52341}},{"date":1651536000,"tokens":{"USDC":210.5471}},{"date":1651622400,"tokens":{"USDC":210.56312}},{"date":1651708800,"tokens":{"USDC":210.88281}},{"date":1651795200,"tokens":{"USDC":210.73993}},{"date":1651881600,"tokens":{"USDC":210.26949}},{"date":1651968000,"tokens":{"USDC":210.3148}},{"date":1652054400,"tokens":{"USDC":210.78187}},{"date":1652140800,"tokens":{"USDC":210.72575}},{"date":1652227200,"tokens":{"USDC":210.77819}},{"date":1652313600,"tokens":{"USDC":211.65116}},{"date":1652400000,"tokens":{"USDC":211.22667}},{"date":1652486400,"tokens":{"USDC":211.39464}},{"date":1652572800,"tokens":{"USDC":212.33926}},{"date":1652659200,"tokens":{"USDC":211.55614}},{"date":1652745600,"tokens":{"USDC":211.47222}},{"date":1652832000,"tokens":{"USDC":211.45525}},{"date":1652918400,"tokens":{"USDC":211.36313}},{"date":1653004800,"tokens":{"USDC":211.66058}},{"date":1653091200,"tokens":{"USDC":211.24698}},{"date":1653177600,"tokens":{"USDC":211.38085}},{"date":1653264000,"tokens":{"USDC":211.34799}},{"date":1653350400,"tokens":{"USDC":211.19338}},{"date":1653436800,"tokens":{"USDC":211.02909}},{"date":1653523200,"tokens":{"USDC":211.13256}},{"date":1653609600,"tokens":{"USDC":211.3411}},{"date":1653696000,"tokens":{"USDC":210.98072}},{"date":1653782400,"tokens":{"USDC":211.55309}},{"date":1653868800,"tokens":{"USDC":211.73658}},{"date":1653955200,"tokens":{"USDC":211.15753}},{"date":1654041600,"tokens":{"USDC":211.04102}},{"date":1654128000,"tokens":{"USDC":211.09348}},{"date":1654214400,"tokens":{"USDC":210.63284}},{"date":1654300800,"tokens":{"USDC":211.04103}},{"date":1654387200,"tokens":{"USDC":211.17856}},{"date":1654473600,"tokens":{"USDC":211.06483}},{"date":1654560000,"tokens":{"USDC":211.19658}},{"date":1654646400,"tokens":{"USDC":211.31742}},{"date":1654732800,"tokens":{"USDC":211.04328}},{"date":1654819200,"tokens":{"USDC":211.07395}},{"date":1654905600,"tokens":{"USDC":211.23402}},{"date":1654992000,"tokens":{"USDC":210.62475}},{"date":1655078400,"tokens":{"USDC":211.08411}},{"date":1655164800,"tokens":{"USDC":211.69945}},{"date":1655251200,"tokens":{"USDC":211.14263}},{"date":1655337600,"tokens":{"USDC":211.91724}},{"date":1655424000,"tokens":{"USDC":211.25619}},{"date":1655510400,"tokens":{"USDC":210.9222}},{"date":1655596800,"tokens":{"USDC":211.41717}},{"date":1655683200,"tokens":{"USDC":211.53363}},{"date":1655769600,"tokens":{"USDC":211.47649}},{"date":1655856000,"tokens":{"USDC":210.8241}},{"date":1655942400,"tokens":{"USDC":210.92027}},{"date":1656028800,"tokens":{"USDC":211.05725}},{"date":1656115200,"tokens":{"USDC":211.84046}},{"date":1656201600,"tokens":{"USDC":211.58501}},{"date":1656288000,"tokens":{"USDC":211.17453}},{"date":1656374400,"tokens":{"USDC":211.08367}},{"date":1656460800,"tokens":{"USDC":211.0179}},{"date":1656547200,"tokens":{"USDC":211.03707}},{"date":1656633600,"tokens":{"USDC":208.34544}},{"date":1656720000,"tokens":{"USDC":211.45348}},{"date":1656806400,"tokens":{"USDC":211.15592}},{"date":1656892800,"tokens":{"USDC":211.28864}},{"date":1656979200,"tokens":{"USDC":211.2961}},{"date":1657065600,"tokens":{"USDC":211.16914}},{"date":1657152000,"tokens":{"USDC":211.16555}},{"date":1657238400,"tokens":{"USDC":211.26328}},{"date":1657324800,"tokens":{"USDC":211.67622}},{"date":1657411200,"tokens":{"USDC":211.06221}},{"date":1657497600,"tokens":{"USDC":211.01121}},{"date":1657584000,"tokens":{"USDC":210.90277}},{"date":1657670400,"tokens":{"USDC":211.53512}},{"date":1657756800,"tokens":{"USDC":211.37603}},{"date":1657843200,"tokens":{"USDC":211.22295}},{"date":1657929600,"tokens":{"USDC":210.80696}},{"date":1658016000,"tokens":{"USDC":210.91768}},{"date":1658102400,"tokens":{"USDC":210.90332}},{"date":1658188800,"tokens":{"USDC":210.45257}},{"date":1658275200,"tokens":{"USDC":210.75341}},{"date":1658361600,"tokens":{"USDC":209.84883}},{"date":1658448000,"tokens":{"USDC":210.72213}},{"date":1658534400,"tokens":{"YVUSDC":6943105.76711,"USDC":210.96579}},{"date":1658620800,"tokens":{"YVUSDC":6950048.87287,"USDC":210.98325}},{"date":1658707200,"tokens":{"YVUSDC":6931656.5857,"USDC":210.92884}},{"date":1658793600,"tokens":{"YVUSDC":6963935.08441,"USDC":210.89107}},{"date":1658880000,"tokens":{"YVUSDC":6943105.76711,"USDC":210.94605}},{"date":1658966400,"tokens":{"YVUSDC":6950048.87287,"USDC":210.90557}},{"date":1659052800,"tokens":{"YVUSDC":6931219.17003,"USDC":211.42055}},{"date":1659139200,"tokens":{"YVUSDC":6948464.41877,"USDC":211.69982}},{"date":1659225600,"tokens":{"YVUSDC":6948242.50879,"USDC":211.05348}},{"date":1659312000,"tokens":{"YVUSDC":6949834.95383,"USDC":211.21588}},{"date":1659398400,"tokens":{"YVUSDC":6949834.95383,"USDC":211.12736}},{"date":1659484800,"tokens":{"YVUSDC":6946623.68354,"USDC":211.53766}},{"date":1659571200,"tokens":{"YVUSDC":6946623.68354,"USDC":211.32563}},{"date":1659657600,"tokens":{"YVUSDC":6953162.56754,"USDC":211.29324}},{"date":1659744000,"tokens":{"YVUSDC":6946223.28354,"USDC":211.06503}},{"date":1659830400,"tokens":{"YVUSDC":6939283.99954,"USDC":210.95731}},{"date":1659916800,"tokens":{"YVUSDC":6946118.17854,"USDC":210.99463}},{"date":1660003200,"tokens":{"YVUSDC":6946118.17854,"USDC":211.18526}},{"date":1660089600,"tokens":{"YVUSDC":6966935.71554,"USDC":210.89184}},{"date":1660176000,"tokens":{"YVUSDC":6946118.17854,"USDC":210.8477}},{"date":1660262400,"tokens":{"YVUSDC":6936604.56413,"USDC":210.92821}},{"date":1660348800,"tokens":{"YVUSDC":6946118.17854,"USDC":211.08048}},{"date":1660435200,"tokens":{"YVUSDC":6952664.73379,"USDC":211.24336}},{"date":1660521600,"tokens":{"YVUSDC":6934984.70411,"USDC":210.78473}},{"date":1660608000,"tokens":{"YVUSDC":6952664.73379,"USDC":211.19705}},{"date":1660694400,"tokens":{"YVUSDC":6944960.8748,"USDC":211.13362}},{"date":1660780800,"tokens":{"YVUSDC":6944960.8748,"USDC":211.1287}},{"date":1660867200,"tokens":{"YVUSDC":6951085.27365,"USDC":211.21427}},{"date":1660953600,"tokens":{"YVUSDC":6958022.48451,"USDC":211.44753}},{"date":1661040000,"tokens":{"YVUSDC":6936045.40053,"USDC":210.77997}},{"date":1661126400,"tokens":{"YVUSDC":6951085.27365,"USDC":211.03156}},{"date":1661212800,"tokens":{"YVUSDC":6950913.95886,"USDC":210.90874}},{"date":1661299200,"tokens":{"YVUSDC":6937039.8791,"USDC":211.03541}},{"date":1661385600,"tokens":{"YVUSDC":6936987.00348,"USDC":210.94454}},{"date":1661472000,"tokens":{"YVUSDC":6943923.99048,"USDC":211.01862}},{"date":1661558400,"tokens":{"YVUSDC":6957797.96449,"USDC":211.42266}},{"date":1661644800,"tokens":{"YVUSDC":6935717.53486,"USDC":210.81618}},{"date":1661731200,"tokens":{"YVUSDC":6957718.72749,"USDC":211.71357}},{"date":1661817600,"tokens":{"YVUSDC":6950781.81949,"USDC":211.20973}},{"date":1661904000,"tokens":{"YVUSDC":6927210.20609,"USDC":210.90943}},{"date":1661990400,"tokens":{"YVUSDC":6924690.54941,"USDC":210.575}},{"date":1662076800,"tokens":{"YVUSDC":6949137.36499,"USDC":211.12159}},{"date":1662163200,"tokens":{"YVUSDC":6935266.83132,"USDC":210.95747}},{"date":1662249600,"tokens":{"YVUSDC":6942202.09815,"USDC":211.01671}},{"date":1662336000,"tokens":{"YVUSDC":6934739.75104,"USDC":210.8536}},{"date":1662422400,"tokens":{"YVUSDC":6928539.6225,"USDC":210.63318}},{"date":1662508800,"tokens":{"YVUSDC":6929871.19373,"USDC":210.72976}},{"date":1662595200,"tokens":{"YVUSDC":6932596.75359,"USDC":210.86073}},{"date":1662681600,"tokens":{"YVUSDC":6924766.83132,"USDC":210.90964}},{"date":1662768000,"tokens":{"YVUSDC":6931595.50216,"USDC":210.95417}},{"date":1662854400,"tokens":{"YVUSDC":6931595.50216,"USDC":211.15669}},{"date":1662940800,"tokens":{"YVUSDC":6912552.65737,"USDC":211.29918}},{"date":1663027200,"tokens":{"YVUSDC":6924670.83132,"USDC":210.94966}},{"date":1663113600,"tokens":{"YVUSDC":6924109.93299,"USDC":210.79318}},{"date":1663200000,"tokens":{"YVUSDC":6923265.12315,"USDC":210.85543}},{"date":1663286400,"tokens":{"YVUSDC":6921776.31892,"USDC":211.19804}},{"date":1663372800,"tokens":{"YVUSDC":6921478.55807,"USDC":210.65903}},{"date":1663459200,"tokens":{"YVUSDC":6924670.83132,"USDC":210.87728}},{"date":1663545600,"tokens":{"YVUSDC":6931595.50216,"USDC":211.07617}},{"date":1663632000,"tokens":{"YVUSDC":6919159.34333,"USDC":210.69989}},{"date":1663718400,"tokens":{"YVUSDC":6923784.43133,"USDC":210.80146}},{"date":1663804800,"tokens":{"YVUSDC":6923784.43133,"USDC":210.88208}},{"date":1663891200,"tokens":{"YVUSDC":6936028.80019,"USDC":211.28453}},{"date":1663977600,"tokens":{"YVUSDC":6929106.61576,"USDC":211.38532}},{"date":1664064000,"tokens":{"YVUSDC":6921312.23609,"USDC":210.89479}},{"date":1664150400,"tokens":{"YVUSDC":6929106.61576,"USDC":210.85299}},{"date":1664236800,"tokens":{"YVUSDC":6916303.70781,"USDC":210.59685}},{"date":1664323200,"tokens":{"YVUSDC":6922104.43133,"USDC":210.93804}},{"date":1664409600,"tokens":{"YVUSDC":6942870.74462,"USDC":211.44608}},{"date":1664496000,"tokens":{"YVUSDC":6918837.19804,"USDC":210.5124}},{"date":1664582400,"tokens":{"YVUSDC":6929026.53576,"USDC":211.20395}},{"date":1664668800,"tokens":{"YVUSDC":6918802.58751,"USDC":210.90499}},{"date":1664755200,"tokens":{"YVUSDC":6922104.43133,"USDC":211.13878}},{"date":1664841600,"tokens":{"YVUSDC":6919792.44845,"USDC":210.79899}},{"date":1664928000,"tokens":{"YVUSDC":6922104.43133,"USDC":210.94585}},{"date":1665014400,"tokens":{"YVUSDC":6922104.43133,"USDC":210.64266}},{"date":1665100800,"tokens":{"YVUSDC":6918499.89288,"USDC":211.14424}},{"date":1665187200,"tokens":{"YVUSDC":6941707.81419,"USDC":211.44748}},{"date":1665273600,"tokens":{"YVUSDC":6899357.25047,"USDC":210.91091}},{"date":1665360000,"tokens":{"YVUSDC":6926088.77443,"USDC":210.9981}},{"date":1665446400,"tokens":{"YVUSDC":6920669.27314,"USDC":210.88923}},{"date":1665532800,"tokens":{"YVUSDC":6930440.54809,"USDC":211.07808}},{"date":1665619200,"tokens":{"YVUSDC":6916838.14204,"USDC":210.79009}},{"date":1665705600,"tokens":{"YVUSDC":6915424.93713,"USDC":210.89385}},{"date":1665792000,"tokens":{"YVUSDC":6910525.54838,"USDC":210.89385}},{"date":1665878400,"tokens":{"YVUSDC":6920040.60421,"USDC":210.89385}},{"date":1665964800,"tokens":{"YVUSDC":6933880.68542,"USDC":210.97919}},{"date":1666051200,"tokens":{"YVUSDC":6917708.55053,"USDC":211.10474}},{"date":1666137600,"tokens":{"YVUSDC":6909660.5433,"USDC":210.5174}},{"date":1666224000,"tokens":{"YVUSDC":6926960.64481,"USDC":211.01272}},{"date":1666310400,"tokens":{"YVUSDC":6913348.92494,"USDC":210.72157}},{"date":1666396800,"tokens":{"YVUSDC":6913992.48872,"USDC":210.70953}},{"date":1666483200,"tokens":{"YVUSDC":6917805.43109,"USDC":210.79898}},{"date":1666569600,"tokens":{"YVUSDC":6926960.64481,"USDC":211.0792}},{"date":1666656000,"tokens":{"YVUSDC":6918532.03536,"USDC":210.84275}},{"date":1666742400,"tokens":{"YVUSDC":6918062.92615,"USDC":210.74706}},{"date":1666828800,"tokens":{"YVUSDC":6919191.63581,"USDC":211.11937}},{"date":1666915200,"tokens":{"YVUSDC":6919378.45903,"USDC":210.91009}},{"date":1667001600,"tokens":{"YVUSDC":6914216.6027,"USDC":210.71469}},{"date":1667088000,"tokens":{"YVUSDC":6912777.37198,"USDC":210.6415}},{"date":1667174400,"tokens":{"YVUSDC":6918098.37401,"USDC":210.88154}},{"date":1667260800,"tokens":{"YVUSDC":6935949.00504,"USDC":210.83727}},{"date":1667347200,"tokens":{"YVUSDC":6936080.80534,"USDC":211.07475}},{"date":1667433600,"tokens":{"YVUSDC":6943794.59114,"USDC":210.88619}},{"date":1667520000,"tokens":{"YVUSDC":6936857.73341,"USDC":211.11271}},{"date":1667606400,"tokens":{"YVUSDC":6936446.4191,"USDC":210.94489}},{"date":1667692800,"tokens":{"YVUSDC":6943382.86552,"USDC":211.06191}},{"date":1667779200,"tokens":{"YVUSDC":6933685.71342,"USDC":210.83784}},{"date":1667865600,"tokens":{"YVUSDC":6933366.63689,"USDC":210.96841}},{"date":1667952000,"tokens":{"YVUSDC":6936446.4191,"USDC":211.02058}},{"date":1668038400,"tokens":{"YVUSDC":6881606.87371,"USDC":211.55537}},{"date":1668124800,"tokens":{"YVUSDC":6943382.86552,"USDC":211.10474}},{"date":1668211200,"tokens":{"YVUSDC":6933907.67971,"USDC":211.46718}},{"date":1668297600,"tokens":{"YVUSDC":6943382.86552,"USDC":210.98328}},{"date":1668384000,"tokens":{"YVUSDC":6950319.31193,"USDC":211.24498}},{"date":1668470400,"tokens":{"YVUSDC":6903045.70967,"USDC":210.77072}},{"date":1668556800,"tokens":{"YVUSDC":6910909.37178,"USDC":211.11872}},{"date":1668643200,"tokens":{"YVUSDC":6924717.38251,"USDC":211.33262}},{"date":1668729600,"tokens":{"YVUSDC":6910909.37178,"USDC":211.11584}},{"date":1668816000,"tokens":{"YVUSDC":6910909.37178,"USDC":211.15706}},{"date":1668902400,"tokens":{"YVUSDC":6910909.37178,"USDC":211.17186}},{"date":1668988800,"tokens":{"YVUSDC":6917813.37715,"USDC":211.29993}},{"date":1669075200,"tokens":{"YVUSDC":6910909.37178,"USDC":211.1437}},{"date":1669161600,"tokens":{"YVUSDC":6910909.37178,"USDC":211.34073}},{"date":1669248000,"tokens":{"YVUSDC":6910909.37178,"USDC":211.25583}},{"date":1669334400,"tokens":{"YVUSDC":6910909.37178,"USDC":211.00643}},{"date":1669420800,"tokens":{"YVUSDC":6917813.37715,"USDC":211.1599}},{"date":1669507200,"tokens":{"YVUSDC":6910909.37178,"USDC":211.10487}},{"date":1669593600,"tokens":{"YVUSDC":6914606.97715,"USDC":211.52177}},{"date":1669680000,"tokens":{"YVUSDC":6907706.17178,"USDC":211.08027}},{"date":1669766400,"tokens":{"YVUSDC":6907706.17178,"USDC":211.08153}},{"date":1669852800,"tokens":{"YVUSDC":6900805.36642,"USDC":210.54388}},{"date":1669939200,"tokens":{"YVUSDC":6898700.62078,"USDC":210.87369}},{"date":1670025600,"tokens":{"YVUSDC":6919197.77989,"USDC":211.52653}},{"date":1670112000,"tokens":{"YVUSDC":6912299.27762,"USDC":211.31563}},{"date":1670198400,"tokens":{"YVUSDC":6898502.27308,"USDC":210.89385}},{"date":1670284800,"tokens":{"YVUSDC":6898502.27308,"USDC":210.89385}},{"date":1670371200,"tokens":{"YVUSDC":6896336.14336,"USDC":210.66418}},{"date":1670457600,"tokens":{"YVUSDC":6905400.77535,"USDC":211.10474}},{"date":1670544000,"tokens":{"YVUSDC":6897377.81721,"USDC":210.85947}},{"date":1670630400,"tokens":{"YVUSDC":6905400.77535,"USDC":211.10474}},{"date":1670716800,"tokens":{"YVUSDC":6905400.77535,"USDC":211.10474}},{"date":1670803200,"tokens":{"YVUSDC":6905400.77535,"USDC":210.94102}},{"date":1670889600,"tokens":{"YVUSDC":6881807.89757,"USDC":210.33295}},{"date":1670976000,"tokens":{"YVUSDC":6892748.92218,"USDC":210.80561}},{"date":1671062400,"tokens":{"YVUSDC":6317522.48435,"USDC":211.02344}},{"date":1671148800,"tokens":{"YVUSDC":4515883.27308,"USDC":210.95648}},{"date":1671235200,"tokens":{"YVUSDC":1806765.96881,"USDC":211.00769}},{"date":1671321600,"tokens":{"YVUSDC":1810785.79886,"USDC":210.80004}},{"date":1671408000,"tokens":{"YVUSDC":1811329.26394,"USDC":210.75267}},{"date":1671494400,"tokens":{"YVUSDC":1809503.22127,"USDC":211.07046}},{"date":1671580800,"tokens":{"YVUSDC":1811550.27308,"USDC":211.01633}},{"date":1671667200,"tokens":{"YVUSDC":254019.9921,"USDC":211.18862}},{"date":1671753600,"tokens":{"YVUSDC":254019.9921,"USDC":211.02465}},{"date":1671840000,"tokens":{"YVUSDC":254019.9921,"USDC":211.11493}},{"date":1671926400,"tokens":{"YVUSDC":254019.9921,"USDC":210.98529}},{"date":1672012800,"tokens":{"YVUSDC":254019.9921,"USDC":211.12549}},{"date":1672099200,"tokens":{"YVUSDC":254019.9921,"USDC":210.8766}},{"date":1672185600,"tokens":{"YVUSDC":253675.37757,"USDC":210.82173}},{"date":1672272000,"tokens":{"YVUSDC":253766.22588,"USDC":210.93805}},{"date":1672358400,"tokens":{"YVUSDC":253766.22588,"USDC":211.02551}},{"date":1672444800,"tokens":{"YVUSDC":254019.9921,"USDC":210.96099}},{"date":1672531200,"tokens":{"YVUSDC":254019.9921,"USDC":210.99972}},{"date":1672617600,"tokens":{"YVUSDC":253014.1873,"USDC":211.07604}},{"date":1672704000,"tokens":{"YVUSDC":252761.42588,"USDC":211.07973}},{"date":1672790400,"tokens":{"YVUSDC":253014.1873,"USDC":211.02885}},{"date":1672876800,"tokens":{"YVUSDC":253014.1873,"USDC":210.93912}},{"date":1672963200,"tokens":{"YVUSDC":252761.42588,"USDC":210.89385}},{"date":1673049600,"tokens":{"YVUSDC":253014.1873,"USDC":211.0332}},{"date":1673136000,"tokens":{"YVUSDC":253014.1873,"USDC":211.08242}},{"date":1673222400,"tokens":{"YVUSDC":252761.42588,"USDC":210.89385}},{"date":1673308800,"tokens":{"YVUSDC":253014.1873,"USDC":211.05987}},{"date":1673395200,"tokens":{"YVUSDC":252761.42588,"USDC":210.89676}},{"date":1673481600,"tokens":{"YVUSDC":253014.1873,"USDC":211.10474}},{"date":1673568000,"tokens":{"YVUSDC":252761.42588,"USDC":210.87807}},{"date":1673654400,"tokens":{"YVUSDC":253014.1873,"USDC":211.10474}},{"date":1673740800,"tokens":{"YVUSDC":253014.1873,"USDC":210.77113}},{"date":1673827200,"tokens":{"YVUSDC":252522.81909,"USDC":210.97984}},{"date":1673913600,"tokens":{"YVUSDC":253014.1873,"USDC":210.95029}},{"date":1674000000,"tokens":{"YVUSDC":252653.24399,"USDC":210.8689}},{"date":1674086400,"tokens":{"YVUSDC":252471.64456,"USDC":211.3974}},{"date":1674172800,"tokens":{"YVUSDC":251967.70914,"USDC":210.89385}},{"date":1674259200,"tokens":{"YVUSDC":252471.64456,"USDC":211.31563}},{"date":1674345600,"tokens":{"YVUSDC":251836.18199,"USDC":210.78376}},{"date":1674432000,"tokens":{"YVUSDC":249546.78313,"USDC":211.0714}},{"date":1674518400,"tokens":{"YVUSDC":249297.48564,"USDC":210.89385}},{"date":1674604800,"tokens":{"YVUSDC":249546.78313,"USDC":211.23993}},{"date":1674691200,"tokens":{"YVUSDC":249546.78313,"USDC":211.10474}},{"date":1674777600,"tokens":{"YVUSDC":249297.48564,"USDC":211.07526}},{"date":1674864000,"tokens":{"YVUSDC":249276.54465,"USDC":210.87613}},{"date":1674950400,"tokens":{"YVUSDC":249546.78313,"USDC":210.89545}},{"date":1675036800,"tokens":{"YVUSDC":249546.78313,"USDC":210.87832}},{"date":1675123200,"tokens":{"YVUSDC":249796.08061,"USDC":211.17983}},{"date":1675209600,"tokens":{"YVUSDC":248170.43581,"USDC":211.31563}},{"date":1675296000,"tokens":{"YVUSDC":247922.76073,"USDC":211.10474}},{"date":1675382400,"tokens":{"YVUSDC":243840.91493,"USDC":211.31563}},{"date":1675468800,"tokens":{"YVUSDC":243269.76261,"USDC":210.86864}},{"date":1675555200,"tokens":{"YVUSDC":243840.91493,"USDC":211.30343}},{"date":1675641600,"tokens":{"YVUSDC":233983.01342,"USDC":210.89385}},{"date":1675728000,"tokens":{"YVUSDC":153569.34745,"USDC":211.10474}},{"date":1675814400,"tokens":{"YVUSDC":153415.93152,"USDC":210.89385}},{"date":1675900800,"tokens":{"YVUSDC":153569.34745,"USDC":211.10474}},{"date":1675987200,"tokens":{"YVUSDC":153415.93152,"USDC":210.8116}},{"date":1676073600,"tokens":{"YVUSDC":153415.93152,"USDC":210.89385}},{"date":1676160000,"tokens":{"YVUSDC":153569.34745,"USDC":211.31563}},{"date":1676246400,"tokens":{"YVUSDC":153569.34745,"USDC":211.06171}},{"date":1676332800,"tokens":{"YVUSDC":153373.58872,"USDC":210.8135}},{"date":1676419200,"tokens":{"YVUSDC":153402.73775,"USDC":210.80071}},{"date":1676505600,"tokens":{"YVUSDC":154818.97581,"USDC":211.10474}},{"date":1676592000,"tokens":{"YVUSDC":156210.95461,"USDC":213.00279}},{"date":1676678400,"tokens":{"YVUSDC":155128.30443,"USDC":211.52653}},{"date":1676764800,"tokens":{"YVUSDC":154664.3115,"USDC":210.86719}},{"date":1676851200,"tokens":{"YVUSDC":154427.09072,"USDC":210.65173}},{"date":1676937600,"tokens":{"USDC":6382509.36887}},{"date":1677024000,"tokens":{"USDC":6391042.34049}},{"date":1677110400,"tokens":{"YVUSDC":154277.40492,"USDC":210.5929}},{"date":1677196800,"tokens":{"YVUSDC":154474.5144,"USDC":210.89385}},{"date":1677283200,"tokens":{"YVUSDC":154474.5144,"USDC":210.89385}},{"date":1677369600,"tokens":{"YVUSDC":154628.98891,"USDC":210.77279}},{"date":1677456000,"tokens":{"YVUSDC":154474.5144,"USDC":210.89385}},{"date":1677542400,"tokens":{"YVUSDC":154628.98891,"USDC":211.10474}},{"date":1677628800,"tokens":{"YVUSDC":146705.14419,"USDC":210.91287}},{"date":1677715200,"tokens":{"YVUSDC":142454.93988,"USDC":210.69188}},{"date":1677801600,"tokens":{"YVUSDC":142562.58033,"USDC":210.88267}},{"date":1677888000,"tokens":{"YVUSDC":142537.34542,"USDC":211.02352}},{"date":1677974400,"tokens":{"YVUSDC":142570.13655,"USDC":210.89385}},{"date":1678060800,"tokens":{"YVUSDC":142712.70669,"USDC":211.10474}},{"date":1678147200,"tokens":{"YVUSDC":142570.13655,"USDC":210.8637}},{"date":1678233600,"tokens":{"YVUSDC":142712.70669,"USDC":211.10474}},{"date":1678320000,"tokens":{"YVUSDC":142530.13655,"USDC":210.89385}},{"date":1678406400,"tokens":{"YVUSDC":141871.86669,"USDC":211.10474}},{"date":1678492800,"tokens":{"YVUSDC":140700.8923,"USDC":209.64368}},{"date":1678579200,"tokens":{"YVUSDC":136765.61333,"USDC":202.51377}},{"date":1678665600,"tokens":{"YVUSDC":140705.5694,"USDC":209.3693}},{"date":1678752000,"tokens":{"YVUSDC":141643.11425,"USDC":210.76436}},{"date":1678838400,"tokens":{"YVUSDC":141730.13655,"USDC":210.89385}},{"date":1678924800,"tokens":{"YVUSDC":142013.59683,"USDC":211.31563}},{"date":1679011200,"tokens":{"YVUSDC":142297.0571,"USDC":211.73742}},{"date":1679097600,"tokens":{"YVUSDC":142297.0571,"USDC":211.38486}},{"date":1679184000,"tokens":{"YVUSDC":142297.0571,"USDC":211.77988}},{"date":1679270400,"tokens":{"YVUSDC":142013.59683,"USDC":211.31563}},{"date":1679356800,"tokens":{"YVUSDC":142343.96351,"USDC":212.14377}},{"date":1679443200,"tokens":{"YVUSDC":142060.97353,"USDC":211.64671}},{"date":1679529600,"tokens":{"YVUSDC":142060.97353,"USDC":211.73742}},{"date":1679616000,"tokens":{"YVUSDC":141919.47853,"USDC":211.52152}},{"date":1679702400,"tokens":{"YVUSDC":142343.96351,"USDC":212.27438}},{"date":1679788800,"tokens":{"YVUSDC":142485.45851,"USDC":212.15921}},{"date":1679875200,"tokens":{"YVUSDC":141636.48855,"USDC":210.87381}},{"date":1679961600,"tokens":{"YVUSDC":141494.99355,"USDC":211.10474}},{"date":1680048000,"tokens":{"YVUSDC":141777.98354,"USDC":211.31563}},{"date":1680134400,"tokens":{"YVUSDC":141494.99355,"USDC":210.96563}},{"date":1680220800,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680307200,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1680393600,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680480000,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680566400,"tokens":{"YVUSDC":141485.2304,"USDC":210.8793}},{"date":1680652800,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680739200,"tokens":{"YVUSDC":141453.11104,"USDC":210.83142}},{"date":1680825600,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1680912000,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1680998400,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1681084800,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1681171200,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1681257600,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1681344000,"tokens":{"YVUSDC":141487.9188,"USDC":210.8833}},{"date":1681430400,"tokens":{"YVUSDC":141494.99355,"USDC":211.10474}},{"date":1681516800,"tokens":{"YVUSDC":141494.99355,"USDC":211.10474}},{"date":1681603200,"tokens":{"YVUSDC":141465.98708,"USDC":210.89195}},{"date":1681689600,"tokens":{"YVUSDC":141792.31347,"USDC":210.89385}},{"date":1681776000,"tokens":{"YVUSDC":142069.06391,"USDC":210.89385}},{"date":1681862400,"tokens":{"YVUSDC":142057.12398,"USDC":210.89385}},{"date":1681948800,"tokens":{"YVUSDC":141110.6379,"USDC":211.10474}},{"date":1682035200,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682121600,"tokens":{"YVUSDC":141367.64428,"USDC":211.10474}},{"date":1682208000,"tokens":{"YVUSDC":141509.01192,"USDC":211.10474}},{"date":1682294400,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682380800,"tokens":{"YVUSDC":141509.01192,"USDC":210.79852}},{"date":1682467200,"tokens":{"YVUSDC":141310.10764,"USDC":210.89385}},{"date":1682553600,"tokens":{"YVUSDC":141235.6069,"USDC":211.10474}},{"date":1682640000,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682726400,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682812800,"tokens":{"YVUSDC":141509.01192,"USDC":210.89385}},{"date":1682899200,"tokens":{"YVUSDC":141509.01192,"USDC":211.10474}},{"date":1682985600,"tokens":{"YVUSDC":141650.37956,"USDC":211.10474}},{"date":1683072000,"tokens":{"YVUSDC":141113.46525,"USDC":210.89385}},{"date":1683158400,"tokens":{"YVUSDC":141080.10249,"USDC":210.54672}},{"date":1683244800,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1683331200,"tokens":{"YVUSDC":141509.01192,"USDC":210.89385}},{"date":1683417600,"tokens":{"YVUSDC":141264.02179,"USDC":210.89385}},{"date":1683504000,"tokens":{"YVUSDC":141509.01192,"USDC":211.10474}},{"date":1683590400,"tokens":{"YVUSDC":141367.64428,"USDC":211.10474}},{"date":1683676800,"tokens":{"YVUSDC":141367.64428,"USDC":210.89279}},{"date":1683763200,"tokens":{"YVUSDC":141255.257,"USDC":210.56127}},{"date":1683849600,"tokens":{"YVUSDC":141650.37956,"USDC":211.10474}},{"date":1683936000,"tokens":{"YVUSDC":141367.64428,"USDC":211.10474}},{"date":1684022400,"tokens":{"YVUSDC":141173.50686,"USDC":210.55768}},{"date":1684108800,"tokens":{"YVUSDC":141159.81303,"USDC":210.84049}},{"date":1684195200,"tokens":{"YVUSDC":140971.48757,"USDC":211.10474}},{"date":1684281600,"tokens":{"YVUSDC":141173.22451,"USDC":210.88309}},{"date":1684368000,"tokens":{"YVUSDC":141035.86269,"USDC":210.82573}},{"date":1684454400,"tokens":{"YVUSDC":137213.50686,"USDC":210.46826}},{"date":1684540800,"tokens":{"YVUSDC":137205.27405,"USDC":210.8}},{"date":1684627200,"tokens":{"YVUSDC":137350.72036,"USDC":210.8329}},{"date":1684713600,"tokens":{"YVUSDC":137213.50686,"USDC":210.80843}},{"date":1684800000,"tokens":{"YVUSDC":137213.50686,"USDC":210.89385}},{"date":1684886400,"tokens":{"YVUSDC":137172.3428,"USDC":210.81097}},{"date":1684972800,"tokens":{"YVUSDC":137213.50686,"USDC":210.82025}},{"date":1685059200,"tokens":{"YVUSDC":137213.50686,"USDC":210.87761}},{"date":1685145600,"tokens":{"YVUSDC":137193.33647,"USDC":210.79662}},{"date":1685232000,"tokens":{"YVUSDC":137899.57439,"USDC":210.46088}},{"date":1685318400,"tokens":{"YVUSDC":137350.72036,"USDC":210.70299}},{"date":1685404800,"tokens":{"YVUSDC":137017.70318,"USDC":211.10474}},{"date":1685491200,"tokens":{"YVUSDC":137350.72036,"USDC":210.89089}},{"date":1685577600,"tokens":{"YVUSDC":137213.50686,"USDC":210.89385}},{"date":1685664000,"tokens":{"YVUSDC":137350.72036,"USDC":210.8523}},{"date":1685750400,"tokens":{"YVUSDC":137204.86241,"USDC":210.84893}},{"date":1685836800,"tokens":{"YVUSDC":137159.85638,"USDC":210.87908}},{"date":1685923200,"tokens":{"YVUSDC":137119.92725,"USDC":211.31563}},{"date":1686009600,"tokens":{"YVUSDC":137198.20504,"USDC":210.66903}},{"date":1686096000,"tokens":{"YVUSDC":137335.40324,"USDC":210.89385}},{"date":1686182400,"tokens":{"YVUSDC":137198.20504,"USDC":210.89385}},{"date":1686268800,"tokens":{"YVUSDC":137132.7615,"USDC":210.7555}},{"date":1686355200,"tokens":{"YVUSDC":137158.14316,"USDC":210.88562}},{"date":1686441600,"tokens":{"YVUSDC":137138.11223,"USDC":210.81708}},{"date":1686528000,"tokens":{"YVUSDC":137138.79822,"USDC":210.89153}},{"date":1686614400,"tokens":{"YVUSDC":137164.17988,"USDC":211.10474}},{"date":1686700800,"tokens":{"YVUSDC":137198.20504,"USDC":210.89385}},{"date":1686787200,"tokens":{"YVUSDC":137198.20504,"USDC":210.72787}},{"date":1686873600,"tokens":{"YVUSDC":137543.36795,"USDC":210.86263}},{"date":1686960000,"tokens":{"YVUSDC":137593.73108,"USDC":210.85715}},{"date":1687046400,"tokens":{"YVUSDC":137588.77733,"USDC":210.78819}},{"date":1687132800,"tokens":{"YVUSDC":137604.189,"USDC":210.89385}},{"date":1687219200,"tokens":{"YVUSDC":137511.58138,"USDC":210.89385}},{"date":1687305600,"tokens":{"YVUSDC":137604.189,"USDC":211.10474}},{"date":1687392000,"tokens":{"YVUSDC":137567.58629,"USDC":210.89385}},{"date":1687478400,"tokens":{"YVUSDC":137127.85249,"USDC":210.86137}},{"date":1687564800,"tokens":{"YVUSDC":136990.86163,"USDC":210.89385}},{"date":1687651200,"tokens":{"YVUSDC":136922.22921,"USDC":210.83395}},{"date":1687737600,"tokens":{"YVUSDC":136663.07524,"USDC":210.83227}},{"date":1687824000,"tokens":{"YVUSDC":136890.86163,"USDC":211.10474}},{"date":1687910400,"tokens":{"YVUSDC":136874.02406,"USDC":210.76225}},{"date":1687996800,"tokens":{"YVUSDC":136736.03807,"USDC":210.82088}},{"date":1688083200,"tokens":{"YVUSDC":136890.86163,"USDC":210.86137}},{"date":1688169600,"tokens":{"YVUSDC":136890.86163,"USDC":211.10474}},{"date":1688256000,"tokens":{"YVUSDC":136890.86163,"USDC":210.89385}},{"date":1688342400,"tokens":{"YVUSDC":136890.86163,"USDC":211.10474}},{"date":1688428800,"tokens":{"YVUSDC":136890.86163,"USDC":210.74685}},{"date":1688515200,"tokens":{"YVUSDC":137027.75249,"USDC":210.78355}},{"date":1688601600,"tokens":{"YVUSDC":136872.38137,"USDC":210.89385}},{"date":1688688000,"tokens":{"YVUSDC":137027.75249,"USDC":210.89385}},{"date":1688774400,"tokens":{"YVUSDC":136889.08205,"USDC":210.88689}},{"date":1688860800,"tokens":{"YVUSDC":137027.75249,"USDC":211.10474}},{"date":1688947200,"tokens":{"YVUSDC":136887.71314,"USDC":210.8272}},{"date":1689033600,"tokens":{"YVUSDC":136890.86163,"USDC":210.85293}},{"date":1689120000,"tokens":{"YVUSDC":136890.86163,"USDC":210.89385}},{"date":1689206400,"tokens":{"YVUSDC":134879.08375,"USDC":210.89385}},{"date":1689292800,"tokens":{"YVUSDC":134920.39902,"USDC":210.66566}},{"date":1689379200,"tokens":{"YVUSDC":135017.20635,"USDC":211.10474}},{"date":1689465600,"tokens":{"YVUSDC":133867.5932,"USDC":210.89385}},{"date":1689552000,"tokens":{"YVUSDC":133731.98533,"USDC":210.87255}},{"date":1689638400,"tokens":{"YVUSDC":133699.72324,"USDC":211.10474}},{"date":1689724800,"tokens":{"YVUSDC":133836.00045,"USDC":211.10474}},{"date":1689811200,"tokens":{"YVUSDC":133710.83425,"USDC":210.89385}},{"date":1689897600,"tokens":{"YVUSDC":133867.5932,"USDC":210.79473}},{"date":1689984000,"tokens":{"YVUSDC":133848.31627,"USDC":210.81181}},{"date":1690070400,"tokens":{"YVUSDC":133833.7247,"USDC":210.88183}},{"date":1690156800,"tokens":{"YVUSDC":133659.78226,"USDC":210.81982}},{"date":1690243200,"tokens":{"YVUSDC":133691.8683,"USDC":210.89385}},{"date":1690329600,"tokens":{"YVUSDC":133959.25204,"USDC":211.31563}},{"date":1690416000,"tokens":{"YVUSDC":133640.9317,"USDC":210.89385}},{"date":1690502400,"tokens":{"YVUSDC":133691.8683,"USDC":210.87466}},{"date":1690588800,"tokens":{"YVUSDC":133691.8683,"USDC":210.86833}},{"date":1690675200,"tokens":{"YVUSDC":133691.8683,"USDC":210.78756}},{"date":1690761600,"tokens":{"YVUSDC":133662.72348,"USDC":210.87044}},{"date":1690848000,"tokens":{"YVUSDC":133691.8683,"USDC":210.76773}},{"date":1690934400,"tokens":{"YVUSDC":133959.25204,"USDC":211.52653}},{"date":1691020800,"tokens":{"YVUSDC":133678.7665,"USDC":210.85293}},{"date":1691107200,"tokens":{"YVUSDC":133638.92632,"USDC":210.80991}},{"date":1691193600,"tokens":{"YVUSDC":133691.8683,"USDC":210.89385}},{"date":1691280000,"tokens":{"YVUSDC":133651.74536,"USDC":210.88415}},{"date":1691366400,"tokens":{"YVUSDC":133634.77159,"USDC":210.84281}},{"date":1691452800,"tokens":{"YVUSDC":133651.74536,"USDC":210.89385}},{"date":1691539200,"tokens":{"YVUSDC":133563.80252,"USDC":210.80337}},{"date":1691625600,"tokens":{"YVUSDC":133645.73104,"USDC":210.83585}},{"date":1691712000,"tokens":{"YVUSDC":132626.63941,"USDC":210.89385}},{"date":1691798400,"tokens":{"YVUSDC":132636.85245,"USDC":210.89385}},{"date":1691884800,"tokens":{"YVUSDC":132636.85245,"USDC":210.87212}},{"date":1691971200,"tokens":{"YVUSDC":132636.85245,"USDC":210.87339}},{"date":1692057600,"tokens":{"YVUSDC":133094.39111,"USDC":210.89385}},{"date":1692144000,"tokens":{"YVUSDC":133084.94141,"USDC":210.8667}},{"date":1692230400,"tokens":{"YVUSDC":133227.4855,"USDC":210.81696}},{"date":1692316800,"tokens":{"YVUSDC":131779.63364,"USDC":211.10474}},{"date":1692403200,"tokens":{"YVUSDC":132294.25882,"USDC":210.89385}},{"date":1692489600,"tokens":{"YVUSDC":132272.82713,"USDC":210.79894}},{"date":1692576000,"tokens":{"YVUSDC":132294.39111,"USDC":210.89385}},{"date":1692662400,"tokens":{"YVUSDC":132268.99059,"USDC":210.86964}},{"date":1692748800,"tokens":{"YVUSDC":132294.39111,"USDC":210.87887}},{"date":1692835200,"tokens":{"YVUSDC":132207.60599,"USDC":210.85297}},{"date":1692921600,"tokens":{"YVUSDC":128443.46858,"USDC":210.91164}},{"date":1693008000,"tokens":{"YVUSDC":127253.40559,"USDC":210.96274}},{"date":1693094400,"tokens":{"YVUSDC":127315.15344,"USDC":210.90035}},{"date":1693180800,"tokens":{"YVUSDC":127308.40574,"USDC":210.86361}},{"date":1693267200,"tokens":{"YVUSDC":126702.94091,"USDC":210.89385}},{"date":1693353600,"tokens":{"YVUSDC":126829.51727,"USDC":210.8432}},{"date":1693440000,"tokens":{"YVUSDC":126575.47851,"USDC":210.94473}},{"date":1693526400,"tokens":{"YVUSDC":126536.74614,"USDC":210.71817}},{"date":1693612800,"tokens":{"YVUSDC":126576.36454,"USDC":210.7496}},{"date":1693699200,"tokens":{"YVUSDC":126572.8204,"USDC":210.93223}},{"date":1693785600,"tokens":{"USDC":210.81313}},{"date":1693872000,"tokens":{"YVUSDC":126702.94091,"USDC":210.7281}},{"date":1693958400,"tokens":{"YVUSDC":126515.48131,"USDC":210.76119}},{"date":1694044800,"tokens":{"YVUSDC":126576.36454,"WETH":9538.37207,"USDC":12724.74198}},{"date":1694131200,"tokens":{"YVUSDC":126576.36454,"WETH":23100.38166,"USDC":26800.50429}},{"date":1694217600,"tokens":{"YVUSDC":126576.36454,"USDC":28964.75429,"WETH":23180.91786}},{"date":1694304000,"tokens":{"YVUSDC":126576.36454,"USDC":28959.25099,"WETH":23183.32908}},{"date":1694390400,"tokens":{"YVUSDC":126576.36454,"WETH":23239.42745,"USDC":28998.05684}},{"date":1694476800,"tokens":{"YVUSDC":126576.36454,"WETH":22034.08923,"USDC":29233.53151}},{"date":1694563200,"tokens":{"YVUSDC":126702.94091,"USDC":29262.76504,"WETH":22659.59415}},{"date":1694649600,"tokens":{"YVUSDC":126576.36454,"USDC":29233.53151,"WETH":23143.62673}},{"date":1694736000,"tokens":{"YVUSDC":126551.429,"USDC":29262.76504,"WETH":23409.11033}},{"date":1694822400,"tokens":{"YVUSDC":126483.07776,"WETH":24380.42931,"USDC":30199.75196}},{"date":1694908800,"tokens":{"YVUSDC":126576.36454,"USDC":30224.53659,"WETH":24042.87762}},{"date":1694995200,"tokens":{"YVUSDC":126454.4715,"USDC":30335.82211,"WETH":23786.69413}},{"date":1695081600,"tokens":{"YVUSDC":126576.36454,"WETH":23992.68667,"USDC":30333.45592}},{"date":1695168000,"tokens":{"YVUSDC":126552.56819,"WETH":24126.58182,"USDC":30587.98247}},{"date":1695254400,"tokens":{"YVUSDC":126576.36454,"USDC":30749.04755,"WETH":23680.54176}},{"date":1695340800,"tokens":{"WETH":23168.0344,"USDC":30981.76363}},{"date":1695427200,"tokens":{"YVUSDC":126576.36454,"USDC":31029.44053,"WETH":23299.95092}},{"date":1695513600,"tokens":{"YVUSDC":126576.36454,"WETH":23159.27385,"USDC":31120.3175}},{"date":1695600000,"tokens":{"YVUSDC":126535.60695,"USDC":31306.91705,"WETH":22716.82734}},{"date":1695686400,"tokens":{"YVUSDC":125302.45992,"USDC":31325.12033,"WETH":22851.47238}},{"date":1695772800,"tokens":{"YVUSDC":125312.99043,"USDC":31365.03545,"WETH":22872.61265}},{"date":1695859200,"tokens":{"YVUSDC":125343.57903,"WETH":22938.14826,"USDC":31395.17337}},{"date":1695945600,"tokens":{"YVUSDC":125343.45367,"USDC":40273.30961,"WETH":23732.27513}},{"date":1696032000,"tokens":{"YVUSDC":125488.49882,"WETH":23887.83461,"USDC":40533.07654}},{"date":1696118400,"tokens":{"YVUSDC":125363.13568,"WETH":23983.23297,"USDC":40513.0532}},{"date":1696204800,"tokens":{"YVUSDC":125613.86195,"USDC":40871.78063,"WETH":25460.26894}},{"date":1696291200,"tokens":{"YVUSDC":125363.13568,"USDC":41162.89594,"WETH":24180.39387}},{"date":1696377600,"tokens":{"YVUSDC":125363.13568,"USDC":41270.65787,"WETH":24066.95516}},{"date":1696464000,"tokens":{"YVUSDC":125333.42462,"WETH":23960.55022,"USDC":41643.45126}},{"date":1696550400,"tokens":{"YVUSDC":125323.14484,"WETH":23226.98283,"USDC":41959.38667}},{"date":1696636800,"tokens":{"YVUSDC":125352.8559,"USDC":41988.29142,"WETH":23608.13063}},{"date":1696723200,"tokens":{"YVUSDC":125357.24361,"WETH":23252.20672,"USDC":42181.89373}},{"date":1696809600,"tokens":{"YVUSDC":125488.49882,"USDC":39110.70932,"WETH":21440.97676}},{"date":1696896000,"tokens":{"YVUSDC":125342.82685,"USDC":36325.50938,"WETH":20592.5319}},{"date":1696982400,"tokens":{"YVUSDC":125349.34574,"USDC":36338.37324,"WETH":20398.36954}},{"date":1697068800,"tokens":{"YVUSDC":125363.13568,"USDC":36338.59127,"WETH":20311.30881}},{"date":1697155200,"tokens":{"YVUSDC":125363.13568,"WETH":20051.9485,"USDC":36338.59127}},{"date":1697241600,"tokens":{"YVUSDC":125781.91436,"USDC":36331.97765,"WETH":20199.78257}},{"date":1697328000,"tokens":{"YVUSDC":125781.91436,"WETH":20226.33024,"USDC":38367.58779}},{"date":1697414400,"tokens":{"YVUSDC":125781.91436,"WETH":20255.74089,"USDC":38408.75921}},{"date":1697500800,"tokens":{"YVUSDC":125781.91436,"WETH":20541.79158,"USDC":38351.85593}},{"date":1697587200,"tokens":{"YVUSDC":125716.38198,"WETH":20117.9113,"USDC":38351.97104}},{"date":1697673600,"tokens":{"YVUSDC":125687.32636,"WETH":19805.49149,"USDC":38370.38883}},{"date":1697760000,"tokens":{"YVUSDC":125715.37573,"USDC":38366.28319,"WETH":19591.11321}},{"date":1697846400,"tokens":{"YVUSDC":125674.99973,"WETH":20087.77521,"USDC":38056.99279}},{"date":1697932800,"tokens":{"YVUSDC":125907.69627,"WETH":20453.13721,"USDC":38076.79272}},{"date":1698019200,"tokens":{"YVUSDC":125781.91436,"WETH":20788.58433,"USDC":38076.79272}},{"date":1698105600,"tokens":{"YVUSDC":125907.69627,"USDC":38191.0231,"WETH":22280.69819}},{"date":1698192000,"tokens":{"YVUSDC":125907.69627,"WETH":22296.46921,"USDC":38026.53135}},{"date":1698278400,"tokens":{"YVUSDC":125907.69627,"WETH":22292.62438,"USDC":38196.51711}},{"date":1698364800,"tokens":{"YVUSDC":125687.20058,"USDC":38611.54569,"WETH":22231.97302}},{"date":1698451200,"tokens":{"YVUSDC":125767.57522,"WETH":21623.52632,"USDC":39018.76313}},{"date":1698537600,"tokens":{"YVUSDC":125780.78232,"WETH":21297.27254,"USDC":34889.05959}},{"date":1698624000,"tokens":{"YVUSDC":125781.91436,"WETH":21247.05877,"USDC":35156.74432}},{"date":1698710400,"tokens":{"YVUSDC":125781.91436,"WETH":21468.67877,"USDC":35343.63795}},{"date":1698796800,"tokens":{"YVUSDC":125648.83709,"WETH":20268.21517,"USDC":35349.18777}},{"date":1698883200,"tokens":{"YVUSDC":125781.91436,"WETH":17552.34002,"USDC":39271.74195}},{"date":1698969600,"tokens":{"YVUSDC":125907.69627,"WETH":16893.14034,"USDC":39251.43519}},{"date":1699056000,"tokens":{"YVUSDC":125781.91436,"USDC":38850.63975,"WETH":17172.12204}},{"date":1699142400,"tokens":{"YVUSDC":125907.69627,"WETH":17492.11533,"USDC":38753.93133}},{"date":1699228800,"tokens":{"YVUSDC":125643.42847,"WETH":18036.7639,"USDC":38559.87688}},{"date":1699315200,"tokens":{"USDC":36808.22252,"WETH":19826.56188,"YVUSDC":125781.91436}},{"date":1699401600,"tokens":{"WETH":19730.58065,"USDC":36845.03074,"YVUSDC":125589.97116}},{"date":1699488000,"tokens":{"WETH":19760.72525,"USDC":36763.64776,"YVUSDC":125629.59246}},{"date":1699574400,"tokens":{"USDC":36633.65339,"YVUSDC":125752.73296,"WETH":22256.93207}},{"date":1699660800,"tokens":{"USDC":36547.07684,"YVUSDC":125907.69627,"WETH":24087.54956}},{"date":1699747200,"tokens":{"WETH":23705.20198,"USDC":36587.31924,"YVUSDC":125907.69627}},{"date":1699833600,"tokens":{"USDC":36541.55768,"YVUSDC":125757.89001,"WETH":23708.09943}},{"date":1699920000,"tokens":{"USDC":39194.27473,"YVUSDC":125781.91436,"WETH":20987.14536}},{"date":1700006400,"tokens":{"USDC":39866.32285,"YVUSDC":125728.20548,"WETH":19678.92622}},{"date":1700092800,"tokens":{"USDC":41697.93634,"YVUSDC":125907.69627,"WETH":20454.49173}},{"date":1700179200,"tokens":{"USDC":41681.12464,"YVUSDC":125781.91436,"WETH":19476.1565}},{"date":1700265600,"tokens":{"USDC":211.31563,"YVUSDC":125603.80717}},{"date":1700352000,"tokens":{"USDC":210.89385,"YVUSDC":125781.91436}},{"date":1700438400,"tokens":{"USDC":210.71564,"YVUSDC":125781.91436}},{"date":1700524800,"tokens":{"USDC":211.10474,"YVUSDC":125907.69627}},{"date":1700611200,"tokens":{"USDC":210.84555,"YVUSDC":125757.89001}},{"date":1700697600,"tokens":{"USDC":210.89047,"YVUSDC":125781.91436}},{"date":1700784000,"tokens":{"USDC":210.85863,"YVUSDC":125750.46888}},{"date":1700870400,"tokens":{"USDC":210.89385,"YVUSDC":125781.91436}},{"date":1700956800,"tokens":{"USDC":210.89385,"YVUSDC":124178.713}},{"date":1701043200,"tokens":{"USDC":210.89385,"YVUSDC":124302.89171}},{"date":1701129600,"tokens":{"USDC":210.89385,"YVUSDC":124302.89171}},{"date":1701216000,"tokens":{"USDC":210.89385,"YVUSDC":124178.713}},{"date":1701302400,"tokens":{"USDC":211.10474,"YVUSDC":123910.438}},{"date":1701388800,"tokens":{"USDC":210.89385,"YVUSDC":124025.92797}},{"date":1701475200,"tokens":{"USDC":210.73926,"YVUSDC":123982.75879}},{"date":1701561600,"tokens":{"USDC":210.85167,"YVUSDC":124000.3738}},{"date":1701648000,"tokens":{"USDC":211.10474,"YVUSDC":124049.3733}},{"date":1701734400,"tokens":{"USDC":210.79156,"YVUSDC":123990.20175}},{"date":1701820800,"tokens":{"USDC":210.85652,"YVUSDC":124035.23167}},{"date":1701907200,"tokens":{"USDC":211.10474,"YVUSDC":123965.76402}},{"date":1701993600,"tokens":{"USDC":210.86474,"YVUSDC":124030.88995}},{"date":1702080000,"tokens":{"USDC":210.89385,"YVUSDC":123865.15998}},{"date":1702166400,"tokens":{"USDC":211.10474,"YVUSDC":124173.42268}},{"date":1702252800,"tokens":{"USDC":211.10474,"YVUSDC":123969.23741}},{"date":1702339200,"tokens":{"USDC":210.58573,"YVUSDC":124006.32817}},{"date":1702425600,"tokens":{"USDC":210.81012,"YVUSDC":124578.55975}},{"date":1702512000,"tokens":{"USDC":210.66461,"YVUSDC":124522.34688}},{"date":1702598400,"tokens":{"USDC":211.10474,"YVUSDC":124640.50608}},{"date":1702684800,"tokens":{"YVUSDC":124765.14659,"USDC":210.89385}},{"date":1702771200,"tokens":{"USDC":211.10474,"YVUSDC":124640.50608}},{"date":1702857600,"tokens":{"USDC":211.52653,"YVUSDC":123025.77808}},{"date":1702944000,"tokens":{"USDC":210.89385,"YVUSDC":122894.26352}},{"date":1703030400,"tokens":{"USDC":210.84429,"YVUSDC":123148.80386}},{"date":1703116800,"tokens":{"USDC":211.10474,"YVUSDC":122991.20784}},{"date":1703203200,"tokens":{"USDC":210.84197,"YVUSDC":123001.78805}},{"date":1703289600,"tokens":{"USDC":210.89385,"YVUSDC":123148.80386}},{"date":1703376000,"tokens":{"USDC":210.68169,"YVUSDC":123025.77808}},{"date":1703462400,"tokens":{"USDC":210.55072,"YVUSDC":123025.77808}},{"date":1703548800,"tokens":{"USDC":210.89385,"YVUSDC":123025.77808}},{"date":1703635200,"tokens":{"USDC":210.89385,"YVUSDC":121511.86532}},{"date":1703721600,"tokens":{"USDC":211.31563,"YVUSDC":121402.86917}},{"date":1703808000,"tokens":{"USDC":210.82552,"YVUSDC":121470.42977}},{"date":1703894400,"tokens":{"USDC":211.10474,"YVUSDC":121633.37718}},{"date":1703980800,"tokens":{"USDC":210.66545,"YVUSDC":121451.2309}},{"date":1704067200,"tokens":{"USDC":210.86137,"YVUSDC":121633.37718}},{"date":1704153600,"tokens":{"USDC":211.31563,"YVUSDC":121482.58096}},{"date":1704240000,"tokens":{"USDC":210.89385,"YVUSDC":121511.86532}},{"date":1704326400,"tokens":{"USDC":210.89385,"YVUSDC":121437.50006}},{"date":1704412800,"tokens":{"USDC":210.89385,"YVUSDC":121317.44633}},{"date":1704499200,"tokens":{"USDC":210.89385,"YVUSDC":121419.88084}},{"date":1704585600,"tokens":{"USDC":210.62981,"YVUSDC":121633.37718}},{"date":1704672000,"tokens":{"USDC":210.69055,"YVUSDC":121511.86532}},{"date":1704758400,"tokens":{"USDC":210.40753,"YVUSDC":121196.17749}},{"date":1704844800,"tokens":{"USDC":211.10474,"YVUSDC":121432.76109}},{"date":1704931200,"tokens":{"USDC":211.31563,"YVUSDC":121754.88905}},{"date":1705017600,"tokens":{"USDC":210.89385,"YVUSDC":121502.63042}},{"date":1705104000,"tokens":{"USDC":210.71585,"YVUSDC":121633.37718}},{"date":1705190400,"tokens":{"USDC":210.86559,"YVUSDC":121309.42655}},{"date":1705276800,"tokens":{"USDC":210.89385,"YVUSDC":121223.27464}},{"date":1705363200,"tokens":{"USDC":210.87487,"YVUSDC":121500.92925}},{"date":1705449600,"tokens":{"USDC":210.82995,"YVUSDC":121511.86532}},{"date":1705536000,"tokens":{"USDC":211.10474,"YVUSDC":121633.37718}},{"date":1705622400,"tokens":{"USDC":210.87402,"YVUSDC":121500.4432}},{"date":1705708800,"tokens":{"USDC":210.89385,"YVUSDC":121475.89781}},{"date":1705795200,"tokens":{"USDC":210.80928,"YVUSDC":121498.49901}},{"date":1705881600,"tokens":{"USDC":210.70383,"YVUSDC":121402.38313}},{"date":1705968000,"tokens":{"USDC":211.31563,"YVUSDC":121482.70247}},{"date":1706054400,"tokens":{"USDC":211.10474,"YVUSDC":121426.6855}},{"date":1706140800,"tokens":{"USDC":210.89385,"YVUSDC":121417.32909}},{"date":1706227200,"tokens":{"USDC":211.10474,"YVUSDC":121511.86532}},{"date":1706313600,"tokens":{"USDC":210.85357,"YVUSDC":121488.65655}},{"date":1706400000,"tokens":{"USDC":210.89385,"YVUSDC":121511.86532}},{"date":1706486400,"tokens":{"USDC":211.10474,"YVUSDC":121373.4633}},{"date":1706572800,"tokens":{"USDC":211.10474,"YVUSDC":121511.86532}},{"date":1706659200,"tokens":{"USDC":210.89385,"YVUSDC":121485.49724}},{"date":1706745600,"tokens":{"USDC":210.76415,"YVUSDC":121498.25599}},{"date":1706832000,"tokens":{"USDC":210.71163,"YVUSDC":121480.51526}},{"date":1706918400,"tokens":{"USDC":210.85336,"YVUSDC":121482.58096}},{"date":1707004800,"tokens":{"USDC":210.89385,"YVUSDC":121503.84553}},{"date":1707091200,"tokens":{"USDC":210.78587,"YVUSDC":121490.47923}},{"date":1707177600,"tokens":{"USDC":210.89385,"YVUSDC":121876.40091}},{"date":1707264000,"tokens":{"USDC":210.89385,"YVUSDC":121443.94019}},{"date":1707350400,"tokens":{"USDC":211.10474,"YVUSDC":121443.33263}},{"date":1707436800,"tokens":{"USDC":210.70067,"YVUSDC":121480.39374}},{"date":1707523200,"tokens":{"USDC":210.86601,"YVUSDC":121487.31992}},{"date":1707609600,"tokens":{"USDC":210.89385,"YVUSDC":122392.80189}},{"date":1707696000,"tokens":{"USDC":210.89385,"YVUSDC":122392.80189}},{"date":1707782400,"tokens":{"USDC":210.89385,"YVUSDC":122286.80973}},{"date":1707868800,"tokens":{"USDC":210.89385,"YVUSDC":122310.43154}},{"date":1707955200,"tokens":{"USDC":210.7477,"YVUSDC":122392.80189}},{"date":1708041600,"tokens":{"USDC":210.78608,"YVUSDC":122515.1947}},{"date":1708128000,"tokens":{"USDC":210.89385,"YVUSDC":122249.47992}},{"date":1708214400,"tokens":{"USDC":210.68253,"YVUSDC":122248.256}},{"date":1708300800,"tokens":{"USDC":210.89385,"YVUSDC":122212.5173}},{"date":1708387200,"tokens":{"USDC":211.10474,"YVUSDC":122336.6236}},{"date":1708473600,"tokens":{"USDC":210.85061,"YVUSDC":122359.51105}},{"date":1708560000,"tokens":{"USDC":210.51466,"YVUSDC":122515.1947}},{"date":1708646400,"tokens":{"USDC":210.89385,"YVUSDC":122392.80189}},{"date":1708732800,"tokens":{"USDC":210.53807,"YVUSDC":122323.16039}},{"date":1708819200,"tokens":{"USDC":210.79283,"YVUSDC":122306.0254}},{"date":1708905600,"tokens":{"USDC":210.61294,"YVUSDC":122229.77468}},{"date":1708992000,"tokens":{"USDC":210.69223,"YVUSDC":122392.80189}},{"date":1709078400,"tokens":{"USDC":211.10474,"YVUSDC":122224.26701}},{"date":1709164800,"tokens":{"USDC":210.89385,"YVUSDC":122515.1947}},{"date":1709251200,"tokens":{"USDC":210.86116,"YVUSDC":122096.97849}},{"date":1709337600,"tokens":{"USDC":210.89385,"YVUSDC":122210.31423}},{"date":1709424000,"tokens":{"USDC":211.10474,"YVUSDC":122391.82275}},{"date":1709510400,"tokens":{"USDC":211.52653,"YVUSDC":122515.1947}},{"date":1709596800,"tokens":{"USDC":211.10474,"YVUSDC":122515.1947}},{"date":1709683200,"tokens":{"USDC":210.73694,"YVUSDC":122515.1947}},{"date":1709769600,"tokens":{"USDC":211.10474,"YVUSDC":122275.79711}},{"date":1709856000,"tokens":{"USDC":210.79494,"YVUSDC":122398.07291}},{"date":1709942400,"tokens":{"USDC":210.81054,"YVUSDC":122075.99846}},{"date":1710028800,"tokens":{"USDC":210.89385,"YVUSDC":122207.07811}},{"date":1710115200,"tokens":{"USDC":210.7091,"YVUSDC":122262.7136}},{"date":1710201600,"tokens":{"USDC":210.89385,"YVUSDC":122209.27908}},{"date":1710288000,"tokens":{"YVUSDC":122275.79711,"USDC":210.89385}},{"date":1710374400,"tokens":{"USDC":210.58868,"YVUSDC":122098.86403}},{"date":1710460800,"tokens":{"USDC":209.97034,"YVUSDC":122125.39788}},{"date":1710547200,"tokens":{"USDC":210.60049,"YVUSDC":122398.07291}},{"date":1710633600,"tokens":{"USDC":210.47775,"YVUSDC":122275.79711}},{"date":1710720000,"tokens":{"USDC":210.889,"YVUSDC":122272.98477}},{"date":1710806400,"tokens":{"USDC":209.98869,"YVUSDC":122140.07097}},{"date":1710892800,"tokens":{"USDC":210.43051,"YVUSDC":121887.57145}},{"date":1710979200,"tokens":{"USDC":210.81202,"YVUSDC":122080.40039}},{"date":1711065600,"tokens":{"USDC":210.60007,"YVUSDC":122275.79711}},{"date":1711152000,"tokens":{"USDC":211.10474,"YVUSDC":122520.3487}},{"date":1711238400,"tokens":{"USDC":210.89385,"YVUSDC":122151.32035}},{"date":1711324800,"tokens":{"USDC":210.72724,"YVUSDC":122163.30338}},{"date":1711411200,"tokens":{"USDC":210.85251,"YVUSDC":122275.79711}},{"date":1711497600,"tokens":{"USDC":211.31563,"YVUSDC":122275.79711}},{"date":1711584000,"tokens":{"USDC":211.31563,"YVUSDC":122134.32401}},{"date":1711670400,"tokens":{"USDC":210.60914,"YVUSDC":122398.07291}},{"date":1711756800,"tokens":{"USDC":210.68717,"YVUSDC":122398.07291}},{"date":1711843200,"tokens":{"USDC":211.10474,"YVUSDC":122238.25844}},{"date":1711929600,"tokens":{"USDC":210.82425,"YVUSDC":122275.79711}},{"date":1712016000,"tokens":{"USDC":211.10474,"YVUSDC":122266.2596}},{"date":1712102400,"tokens":{"USDC":211.10474,"YVUSDC":122398.07291}},{"date":1712188800,"tokens":{"USDC":210.71838,"YVUSDC":122223.95217}},{"date":1712275200,"tokens":{"USDC":210.66397,"YVUSDC":122138.84822}},{"date":1712361600,"tokens":{"USDC":211.10474,"YVUSDC":122031.97917}},{"date":1712448000,"tokens":{"USDC":211.31563,"YVUSDC":122275.79711}},{"date":1712534400,"tokens":{"USDC":210.62707,"YVUSDC":122036.50337}},{"date":1712620800,"tokens":{"USDC":211.31563,"YVUSDC":122398.07291}},{"date":1712707200,"tokens":{"USDC":210.89385,"YVUSDC":122257.82257}},{"date":1712793600,"tokens":{"USDC":210.79473,"YVUSDC":123678.80945}},{"date":1712880000,"tokens":{"USDC":210.81603,"YVUSDC":123419.21986}},{"date":1712966400,"tokens":{"USDC":210.89385,"YVUSDC":123408.47055}},{"date":1713052800,"tokens":{"USDC":209.9463,"YVUSDC":123925.91996}},{"date":1713139200,"tokens":{"USDC":210.84956,"YVUSDC":123555.2542}},{"date":1713225600,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713312000,"tokens":{"USDC":210.89385,"YVUSDC":123678.80945}},{"date":1713398400,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713484800,"tokens":{"USDC":210.89385,"YVUSDC":123484.33348}},{"date":1713571200,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713657600,"tokens":{"USDC":210.89385,"YVUSDC":123500.64277}},{"date":1713744000,"tokens":{"USDC":210.8194,"YVUSDC":123678.80945}},{"date":1713830400,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713916800,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1714003200,"tokens":{"USDC":211.10474,"YVUSDC":123678.80945}},{"date":1714089600,"tokens":{"USDC":210.89385,"YVUSDC":123506.82054}},{"date":1714176000,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1714262400,"tokens":{"USDC":211.10474,"YVUSDC":123554.75998}},{"date":1714348800,"tokens":{"USDC":210.88921,"YVUSDC":123535.3618}},{"date":1714435200,"tokens":{"USDC":211.10474,"YVUSDC":123678.80945}},{"date":1714521600,"tokens":{"USDC":210.87423,"YVUSDC":123555.2542}},{"date":1714608000,"tokens":{"USDC":210.89343,"YVUSDC":123555.2542}},{"date":1714694400,"tokens":{"USDC":210.80654,"YVUSDC":123504.10232}},{"date":1714780800,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1714867200,"tokens":{"USDC":210.89385,"YVUSDC":123678.80945}},{"date":1714953600,"tokens":{"USDC":210.89385,"YVUSDC":123534.74402}},{"date":1715040000,"tokens":{"USDC":211.10474,"YVUSDC":123555.2542}},{"date":1715126400,"tokens":{"USDC":210.75719,"YVUSDC":123489.02858}},{"date":1715212800,"tokens":{"USDC":210.89385,"YVUSDC":123500.14855}},{"date":1715299200,"tokens":{"USDC":210.89385,"YVUSDC":123537.21513}},{"date":1715385600,"tokens":{"USDC":210.79705,"YVUSDC":123678.80945}},{"date":1715472000,"tokens":{"USDC":210.89385,"YVUSDC":123538.32713}},{"date":1715558400,"tokens":{"USDC":210.84745,"YVUSDC":123531.90225}},{"date":1715644800,"tokens":{"USDC":210.89385,"YVUSDC":123520.78228}},{"date":1715731200,"tokens":{"USDC":210.85947,"YVUSDC":123375.14077}},{"date":1715817600,"tokens":{"USDC":210.76373,"YVUSDC":123518.64945}},{"date":1715904000,"tokens":{"USDC":210.89111,"YVUSDC":123395.2542}},{"date":1715990400,"tokens":{"USDC":210.89385,"YVUSDC":123381.18714}},{"date":1716076800,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716163200,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716249600,"tokens":{"USDC":210.70995,"YVUSDC":123642.04471}},{"date":1716336000,"tokens":{"USDC":210.89385,"YVUSDC":123370.45175}},{"date":1716422400,"tokens":{"USDC":210.89385,"YVUSDC":123358.7292}},{"date":1716508800,"tokens":{"USDC":210.85462,"YVUSDC":123273.21629}},{"date":1716595200,"tokens":{"USDC":210.89279,"YVUSDC":123372.67287}},{"date":1716681600,"tokens":{"USDC":210.89385,"YVUSDC":123518.64945}},{"date":1716768000,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716854400,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716940800,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1717027200,"tokens":{"USDC":211.10474,"YVUSDC":123395.2542}},{"date":1717113600,"tokens":{"USDC":210.82109,"YVUSDC":123395.2542}},{"date":1717200000,"tokens":{"USDC":210.86369,"YVUSDC":123395.2542}},{"date":1717286400,"tokens":{"USDC":210.89385,"YVUSDC":121944.0587}},{"date":1717372800,"tokens":{"YVUSDC":121944.0587,"USDC":210.83965}},{"date":1717459200,"tokens":{"USDC":210.82235,"YVUSDC":121942.1076}},{"date":1717545600,"tokens":{"USDC":211.10474,"YVUSDC":122066.00276}},{"date":1717632000,"tokens":{"USDC":210.79409,"YVUSDC":121886.37916}},{"date":1717718400,"tokens":{"USDC":210.89385,"YVUSDC":121907.10965}},{"date":1717804800,"tokens":{"USDC":210.89385,"YVUSDC":121930.27902}},{"date":1717891200,"tokens":{"USDC":210.89385,"YVUSDC":121944.0587}},{"date":1717977600,"tokens":{"USDC":210.87444,"YVUSDC":122839.30158}},{"date":1718064000,"tokens":{"USDC":210.84091,"YVUSDC":122859.32765}},{"date":1718150400,"tokens":{"USDC":210.84218,"YVUSDC":122982.18698}},{"date":1718236800,"tokens":{"USDC":211.31563,"YVUSDC":122789.17498}},{"date":1718323200,"tokens":{"USDC":210.86959,"YVUSDC":122743.34845}},{"date":1718409600,"tokens":{"USDC":210.78692,"YVUSDC":122834.51007}},{"date":1718496000,"tokens":{"USDC":210.85125,"YVUSDC":122834.51007}},{"date":1718582400,"tokens":{"USDC":210.87297,"YVUSDC":122859.32765}},{"date":1718668800,"tokens":{"USDC":210.85652,"YVUSDC":122837.58155}},{"date":1718755200,"tokens":{"USDC":210.85019,"YVUSDC":122859.32765}},{"date":1718841600,"tokens":{"USDC":210.89385,"YVUSDC":122982.18698}},{"date":1718928000,"tokens":{"USDC":210.85821,"YVUSDC":122859.32765}},{"date":1719014400,"tokens":{"USDC":211.10474,"YVUSDC":122859.32765}},{"date":1719100800,"tokens":{"USDC":210.89385,"YVUSDC":122859.32765}},{"date":1719187200,"tokens":{"USDC":210.77617,"YVUSDC":122790.77215}},{"date":1719273600,"tokens":{"USDC":210.74306,"YVUSDC":122771.48323}},{"date":1719360000,"tokens":{"USDC":210.89385,"YVUSDC":122734.50258}},{"date":1719446400,"tokens":{"USDC":210.89385,"YVUSDC":122859.32765}},{"date":1719532800,"tokens":{"USDC":210.83416,"YVUSDC":122837.58155}},{"date":1719619200,"tokens":{"YVUSDC":122853.79898,"USDC":210.89385}},{"date":1719705600,"tokens":{"USDC":210.8677,"YVUSDC":122834.87865}},{"date":1719792000,"tokens":{"USDC":211.10474,"YVUSDC":122982.18698}},{"date":1719878400,"tokens":{"USDC":210.89385,"YVUSDC":122828.85854}},{"date":1719964800,"tokens":{"YVUSDC":122859.32765,"USDC":210.84365}},{"date":1720051200,"tokens":{"USDC":210.89089}},{"date":1720137600,"tokens":{"USDC":210.67473}},{"date":1720224000,"tokens":{"USDC":210.63192}},{"date":1720310400,"tokens":{"USDC":210.83648}},{"date":1720396800,"tokens":{"USDC":210.77933}},{"date":1720483200,"tokens":{"USDC":210.5794}},{"date":1720569600,"tokens":{"USDC":210.89385}},{"date":1720656000,"tokens":{"USDC":211.31563}},{"date":1720742400,"tokens":{"USDC":210.63635}},{"date":1720828800,"tokens":{"USDC":210.89258}},{"date":1720915200,"tokens":{"USDC":211.52653}},{"date":1721001600,"tokens":{"USDC":211.31563}},{"date":1721088000,"tokens":{"USDC":210.89385}},{"date":1721174400,"tokens":{"USDC":210.89385}},{"date":1721260800,"tokens":{"USDC":210.85842}},{"date":1721347200,"tokens":{"USDC":210.74011}},{"date":1721433600,"tokens":{"USDC":210.89385}},{"date":1721520000,"tokens":{"USDC":211.31563}},{"date":1721606400,"tokens":{"USDC":210.86221}},{"date":1721692800,"tokens":{"USDC":210.81392}},{"date":1721779200,"tokens":{"USDC":210.89216}},{"date":1721865600,"tokens":{"USDC":210.8774}},{"date":1721952000,"tokens":{"USDC":210.86095}},{"date":1722038400,"tokens":{"USDC":210.89385}},{"date":1722124800,"tokens":{"USDC":210.89385}},{"date":1722211200,"tokens":{"USDC":210.89385}},{"date":1722297600,"tokens":{"USDC":210.67916}},{"date":1722384000,"tokens":{"USDC":210.84808}},{"date":1722470400,"tokens":{"USDC":210.8059}},{"date":1722556800,"tokens":{"USDC":210.85504}},{"date":1722643200,"tokens":{"USDC":211.10474}},{"date":1722729600,"tokens":{"USDC":210.89385}},{"date":1722816000,"tokens":{"USDC":210.8852}},{"date":1722902400,"tokens":{"USDC":211.52653}},{"date":1722988800,"tokens":{"USDC":210.47037}},{"date":1723075200,"tokens":{"USDC":210.89385}},{"date":1723161600,"tokens":{"USDC":210.87761}},{"date":1723248000,"tokens":{"USDC":210.89385}},{"date":1723334400,"tokens":{"USDC":210.75634}},{"date":1723420800,"tokens":{"USDC":210.87402}},{"date":1723507200,"tokens":{"USDC":210.89385}},{"date":1723593600,"tokens":{"USDC":210.89385}},{"date":1723680000,"tokens":{"USDC":210.56949}},{"date":1723766400,"tokens":{"USDC":210.89385}},{"date":1723852800,"tokens":{"USDC":210.89385}},{"date":1723939200,"tokens":{"USDC":210.88921}},{"date":1724025600,"tokens":{"USDC":210.89385}},{"date":1724112000,"tokens":{"USDC":211.10474}},{"date":1724198400,"tokens":{"USDC":210.81329}},{"date":1724284800,"tokens":{"USDC":210.77005}},{"date":1724371200,"tokens":{"USDC":210.84597}},{"date":1724457600,"tokens":{"USDC":210.89385}},{"date":1724544000,"tokens":{"USDC":210.89385}},{"date":1724630400,"tokens":{"USDC":210.77153}},{"date":1724716800,"tokens":{"USDC":211.10474}},{"date":1724803200,"tokens":{"USDC":210.83817}},{"date":1724889600,"tokens":{"USDC":210.64942}},{"date":1724976000,"tokens":{"USDC":210.87908}},{"date":1725062400,"tokens":{"USDC":210.82362}},{"date":1725148800,"tokens":{"USDC":210.86938}},{"date":1725235200,"tokens":{"USDC":211.10474}},{"date":1725321600,"tokens":{"USDC":211.10474}},{"date":1725408000,"tokens":{"USDC":208.48607}},{"date":1725494400,"tokens":{"USDC":210.87655}},{"date":1725580800,"tokens":{"USDC":210.8504}},{"date":1725667200,"tokens":{"USDC":210.89385}},{"date":1725753600,"tokens":{"USDC":210.89385}},{"date":1725840000,"tokens":{"USDC":211.31563}},{"date":1725926400,"tokens":{"USDC":210.87276}},{"date":1726012800,"tokens":{"USDC":210.89385}},{"date":1726099200,"tokens":{"USDC":210.79979}},{"date":1726185600,"tokens":{"USDC":210.89385}},{"date":1726272000,"tokens":{"USDC":210.89385}},{"date":1726358400,"tokens":{"USDC":210.83648}},{"date":1726444800,"tokens":{"USDC":210.76035}},{"date":1726531200,"tokens":{"USDC":210.89385}},{"date":1726617600,"tokens":{"USDC":210.89385}},{"date":1726704000,"tokens":{"USDC":211.10474}},{"date":1726790400,"tokens":{"USDC":210.8736}},{"date":1726876800,"tokens":{"USDC":210.88541}},{"date":1726963200,"tokens":{"USDC":210.82826}},{"date":1727049600,"tokens":{"USDC":211.10474}},{"date":1727136000,"tokens":{"USDC":210.89385}},{"date":1727222400,"tokens":{"USDC":210.85314}},{"date":1727308800,"tokens":{"USDC":210.89385,"YVUSDC":123721.1733}},{"date":1727395200,"tokens":{"USDC":210.89385,"YVUSDC":123800.90108}},{"date":1727481600,"tokens":{"USDC":210.8677,"YVUSDC":123800.90108}},{"date":1727568000,"tokens":{"USDC":210.81645,"YVUSDC":123756.45656}},{"date":1727654400,"tokens":{"USDC":210.77554,"YVUSDC":123800.90108}},{"date":1727740800,"tokens":{"USDC":210.76415,"YVUSDC":123924.70198}},{"date":1727827200,"tokens":{"USDC":210.75234,"YVUSDC":123717.83068}},{"date":1727913600,"tokens":{"USDC":210.85652,"YVUSDC":123726.99194}},{"date":1728000000,"tokens":{"USDC":210.89385,"YVUSDC":123800.90108}},{"date":1728086400,"tokens":{"USDC":210.893,"YVUSDC":123753.73294}},{"date":1728172800,"tokens":{"USDC":210.85842,"YVUSDC":123800.90108}},{"date":1728259200,"tokens":{"USDC":210.71438,"YVUSDC":124048.50288}},{"date":1728345600,"tokens":{"USDC":210.89385,"YVUSDC":124515.03059}},{"date":1728432000,"tokens":{"USDC":210.86137,"YVUSDC":124440.69512}},{"date":1728518400,"tokens":{"USDC":211.10474,"YVUSDC":124639.54563}},{"date":1728604800,"tokens":{"USDC":210.89385,"YVUSDC":124492.24434}},{"date":1728691200,"tokens":{"USDC":210.89385,"YVUSDC":124467.71488}},{"date":1728777600,"tokens":{"USDC":210.89385,"YVUSDC":124505.56745}},{"date":1728864000,"tokens":{"USDC":210.86749,"YVUSDC":124515.03059}},{"date":1728950400,"tokens":{"USDC":210.76562}},{"date":1729036800,"tokens":{"USDC":211.10474}},{"date":1729123200,"tokens":{"USDC":210.83079}},{"date":1729209600,"tokens":{"USDC":211.10474}},{"date":1729296000,"tokens":{"USDC":210.89385}},{"date":1729382400,"tokens":{"USDC":210.89385}},{"date":1729468800,"tokens":{"USDC":211.10474}},{"date":1729555200,"tokens":{"USDC":211.10474}},{"date":1729641600,"tokens":{"USDC":210.65533}},{"date":1729728000,"tokens":{"USDC":210.88562,"YVUSDC":124469.70712}},{"date":1729814400,"tokens":{"USDC":210.80822}},{"date":1729900800,"tokens":{"USDC":210.85019}},{"date":1729987200,"tokens":{"USDC":210.86074}},{"date":1730073600,"tokens":{"USDC":210.89385}},{"date":1730160000,"tokens":{"USDC":210.8658}},{"date":1730246400,"tokens":{"USDC":210.72534}},{"date":1730332800,"tokens":{"USDC":210.84724}},{"date":1730419200,"tokens":{"USDC":210.83522}},{"date":1730505600,"tokens":{"USDC":210.89385}},{"date":1730592000,"tokens":{"USDC":210.84281}},{"date":1730678400,"tokens":{"USDC":210.86833}},{"date":1730764800,"tokens":{"USDC":210.85504}},{"date":1730851200,"tokens":{"USDC":211.52653}},{"date":1730937600,"tokens":{"USDC":210.89385}},{"date":1731024000,"tokens":{"USDC":210.79705}},{"date":1731110400,"tokens":{"USDC":210.89385}},{"date":1731196800,"tokens":{"USDC":210.89385}},{"date":1731283200,"tokens":{"USDC":211.10474}},{"date":1731369600,"tokens":{"USDC":211.10474}},{"date":1731456000,"tokens":{"USDC":211.10474}},{"date":1731542400,"tokens":{"USDC":210.89385}},{"date":1731628800,"tokens":{"USDC":210.72344}},{"date":1731715200,"tokens":{"USDC":210.85209}},{"date":1731801600,"tokens":{"USDC":210.79747}},{"date":1731888000,"tokens":{"USDC":211.10474}},{"date":1731974400,"tokens":{"USDC":210.84302}},{"date":1732060800,"tokens":{"USDC":210.78608}},{"date":1732147200,"tokens":{"USDC":211.10474}},{"date":1732233600,"tokens":{"USDC":211.10474}},{"date":1732320000,"tokens":{"USDC":210.83817}},{"date":1732406400,"tokens":{"USDC":210.89385}},{"date":1732492800,"tokens":{"USDC":210.56928}},{"date":1732579200,"tokens":{"USDC":210.84724}},{"date":1732665600,"tokens":{"USDC":210.89385}},{"date":1732752000,"tokens":{"USDC":210.89385}},{"date":1732838400,"tokens":{"USDC":211.10474}},{"date":1732924800,"tokens":{"USDC":210.89385}},{"date":1733011200,"tokens":{"USDC":210.72914}},{"date":1733097600,"tokens":{"USDC":210.72408}},{"date":1733184000,"tokens":{"USDC":210.81244}},{"date":1733270400,"tokens":{"USDC":210.79473}},{"date":1733356800,"tokens":{"USDC":210.89385}},{"date":1733443200,"tokens":{"USDC":210.89385}},{"date":1733529600,"tokens":{"USDC":210.85905}},{"date":1733616000,"tokens":{"USDC":210.89385}},{"date":1733702400,"tokens":{"USDC":210.88204}},{"date":1733788800,"tokens":{"USDC":210.79768}},{"date":1733875200,"tokens":{"USDC":210.69097}},{"date":1733961600,"tokens":{"USDC":211.10474}},{"date":1734048000,"tokens":{"USDC":211.10474}},{"date":1734134400,"tokens":{"USDC":210.89385}},{"date":1734220800,"tokens":{"USDC":210.89385}},{"date":1734307200,"tokens":{"USDC":210.50137}},{"date":1734393600,"tokens":{"USDC":210.88604}},{"date":1734480000,"tokens":{"USDC":210.60113}},{"date":1734566400,"tokens":{"USDC":211.94832}},{"date":1734652800,"tokens":{"USDC":210.48366}},{"date":1734739200,"tokens":{"USDC":211.10474}},{"date":1734825600,"tokens":{"USDC":210.80633}},{"date":1734912000,"tokens":{"USDC":210.87466}},{"date":1734998400,"tokens":{"USDC":211.10474}},{"date":1735084800,"tokens":{"USDC":210.89385}},{"date":1735171200,"tokens":{"USDC":211.10474}},{"date":1735257600,"tokens":{"USDC":211.10474}},{"date":1735344000,"tokens":{"USDC":210.85525}},{"date":1735430400,"tokens":{"USDC":210.88604}},{"date":1735516800,"tokens":{"USDC":210.85188}},{"date":1735603200,"tokens":{"USDC":210.84977}},{"date":1735689600,"tokens":{"USDC":211.10474}},{"date":1735776000,"tokens":{"USDC":210.88731}},{"date":1735862400,"tokens":{"USDC":210.89385}},{"date":1735948800,"tokens":{"USDC":211.10474}},{"date":1736035200,"tokens":{"USDC":210.75487}},{"date":1736121600,"tokens":{"USDC":210.89385}},{"date":1736208000,"tokens":{"USDC":210.70995}},{"date":1736294400,"tokens":{"USDC":210.81814}},{"date":1736380800,"tokens":{"USDC":210.84028}},{"date":1736467200,"tokens":{"USDC":210.89089}},{"date":1736553600,"tokens":{"USDC":210.89385}},{"date":1736640000,"tokens":{"USDC":210.89385}},{"date":1736726400,"tokens":{"USDC":210.87339}},{"date":1736812800,"tokens":{"USDC":210.89195}},{"date":1736899200,"tokens":{"USDC":210.89279}},{"date":1736985600,"tokens":{"USDC":210.89364}},{"date":1737072000,"tokens":{"USDC":210.88183}},{"date":1737158400,"tokens":{"USDC":210.89364}},{"date":1737244800,"tokens":{"USDC":210.89385}},{"date":1737331200,"tokens":{"USDC":210.89343}},{"date":1737417600,"tokens":{"USDC":210.89279}},{"date":1737504000,"tokens":{"USDC":210.89258}},{"date":1737590400,"tokens":{"USDC":210.89321}},{"date":1737676800,"tokens":{"USDC":210.89237}},{"date":1737763200,"tokens":{"USDC":210.89279}},{"date":1737849600,"tokens":{"USDC":210.87318}},{"date":1737936000,"tokens":{"USDC":210.89089}},{"date":1738022400,"tokens":{"USDC":210.89385}},{"date":1738108800,"tokens":{"USDC":210.8774}},{"date":1738195200,"tokens":{"USDC":210.88689}},{"date":1738281600,"tokens":{"USDC":210.89385}},{"date":1738368000,"tokens":{"USDC":210.89237}},{"date":1738454400,"tokens":{"USDC":210.89174}},{"date":1738540800,"tokens":{"USDC":210.89174}},{"date":1738627200,"tokens":{"USDC":210.88963}},{"date":1738713600,"tokens":{"USDC":210.88879}},{"date":1738800000,"tokens":{"USDC":210.89279}},{"date":1738886400,"tokens":{"USDC":210.88309}},{"date":1738972800,"tokens":{"USDC":210.893}},{"date":1739059200,"tokens":{"USDC":210.89385}},{"date":1739145600,"tokens":{"USDC":210.89321}},{"date":1739232000,"tokens":{"USDC":210.889}},{"date":1739318400,"tokens":{"USDC":210.87297}},{"date":1739404800,"tokens":{"USDC":210.88225}},{"date":1739491200,"tokens":{"USDC":210.86938}},{"date":1739577600,"tokens":{"USDC":210.88288}},{"date":1739664000,"tokens":{"USDC":210.87234}},{"date":1739750400,"tokens":{"USDC":210.87255}},{"date":1739836800,"tokens":{"USDC":210.86327}},{"date":1739923200,"tokens":{"USDC":210.85293}},{"date":1740009600,"tokens":{"USDC":210.87128}},{"date":1740096000,"tokens":{"USDC":210.86116}},{"date":1740182400,"tokens":{"USDC":210.87908}},{"date":1740268800,"tokens":{"USDC":210.893}},{"date":1740355200,"tokens":{"USDC":210.89237}},{"date":1740441600,"tokens":{"USDC":210.85441}},{"date":1740528000,"tokens":{"USDC":210.87297}},{"date":1740614400,"tokens":{"USDC":210.87318}},{"date":1740700800,"tokens":{"USDC":210.86285}},{"date":1740787200,"tokens":{"USDC":210.85167}},{"date":1740873600,"tokens":{"USDC":210.86411}},{"date":1740960000,"tokens":{"USDC":210.87002}},{"date":1741046400,"tokens":{"USDC":210.8717}},{"date":1741132800,"tokens":{"USDC":210.85336}},{"date":1741219200,"tokens":{"USDC":210.8639}},{"date":1741305600,"tokens":{"USDC":210.86896}},{"date":1741392000,"tokens":{"USDC":210.862}},{"date":1741478400,"tokens":{"USDC":210.87107}},{"date":1741564800,"tokens":{"USDC":210.87065}},{"date":1741651200,"tokens":{"USDC":210.86981}},{"date":1741737600,"tokens":{"USDC":210.87086}},{"date":1741824000,"tokens":{"USDC":210.86938}},{"date":1741910400,"tokens":{"USDC":210.86369}},{"date":1741996800,"tokens":{"USDC":210.86664}},{"date":1742083200,"tokens":{"USDC":210.85125}},{"date":1742169600,"tokens":{"USDC":210.85589}},{"date":1742256000,"tokens":{"USDC":210.84197}},{"date":1742342400,"tokens":{"USDC":210.87297}},{"date":1742428800,"tokens":{"USDC":210.87613}},{"date":1742515200,"tokens":{"USDC":210.87297}},{"date":1742601600,"tokens":{"USDC":210.85778}},{"date":1742688000,"tokens":{"USDC":210.8717}},{"date":1742774400,"tokens":{"USDC":210.86664}},{"date":1742860800,"tokens":{"USDC":210.86981}},{"date":1742947200,"tokens":{"USDC":210.87676}},{"date":1743033600,"tokens":{"USDC":210.85821}},{"date":1743120000,"tokens":{"USDC":210.8504}},{"date":1743206400,"tokens":{"USDC":210.89005}},{"date":1743292800,"tokens":{"USDC":210.87276}},{"date":1743379200,"tokens":{"USDC":210.87044}},{"date":1743465600,"tokens":{"USDC":210.87086}},{"date":1743552000,"tokens":{"USDC":210.87276}},{"date":1743638400,"tokens":{"USDC":210.88857}},{"date":1743724800,"tokens":{"USDC":210.86959}},{"date":1743811200,"tokens":{"USDC":210.88499}},{"date":1743897600,"tokens":{"USDC":210.88436}},{"date":1743984000,"tokens":{"USDC":210.88119}},{"date":1744070400,"tokens":{"USDC":210.88246}},{"date":1744156800,"tokens":{"USDC":210.88035}},{"date":1744243200,"tokens":{"USDC":210.86981}},{"date":1744329600,"tokens":{"USDC":210.88351}},{"date":1744416000,"tokens":{"USDC":210.87002}},{"date":1744502400,"tokens":{"USDC":210.88836}},{"date":1744588800,"tokens":{"USDC":210.87276}},{"date":1744675200,"tokens":{"USDC":210.88562}},{"date":1744761600,"tokens":{"USDC":210.8871}},{"date":1744848000,"tokens":{"USDC":210.89216}},{"date":1744934400,"tokens":{"USDC":210.87128}},{"date":1745020800,"tokens":{"USDC":210.87234}},{"date":1745107200,"tokens":{"USDC":210.88246}},{"date":1745193600,"tokens":{"USDC":210.87212}},{"date":1745280000,"tokens":{"USDC":210.87107}},{"date":1745366400,"tokens":{"USDC":210.88225}},{"date":1745452800,"tokens":{"USDC":210.89089}},{"date":1745539200,"tokens":{"USDC":210.88689}},{"date":1745625600,"tokens":{"USDC":210.89385}},{"date":1745712000,"tokens":{"USDC":210.87276}},{"date":1745798400,"tokens":{"USDC":210.87318}},{"date":1745884800,"tokens":{"USDC":210.89047}},{"date":1745971200,"tokens":{"USDC":210.88119}},{"date":1746057600,"tokens":{"USDC":210.88604}},{"date":1746144000,"tokens":{"USDC":210.87276}},{"date":1746230400,"tokens":{"USDC":210.87993}},{"date":1746316800,"tokens":{"USDC":210.88393}},{"date":1746403200,"tokens":{"USDC":210.87402}},{"date":1746489600,"tokens":{"USDC":210.893}},{"date":1746576000,"tokens":{"USDC":210.87276}},{"date":1746662400,"tokens":{"USDC":210.88162}},{"date":1746748800,"tokens":{"USDC":210.87908}},{"date":1746835200,"tokens":{"USDC":210.88372}},{"date":1746921600,"tokens":{"USDC":210.88415}},{"date":1747008000,"tokens":{"USDC":210.88625}},{"date":1747094400,"tokens":{"USDC":210.89385}},{"date":1747180800,"tokens":{"USDC":210.89385}},{"date":1747267200,"tokens":{"USDC":210.8736}},{"date":1747353600,"tokens":{"USDC":210.87276}},{"date":1747440000,"tokens":{"USDC":210.8677}},{"date":1747526400,"tokens":{"USDC":210.87276}},{"date":1747612800,"tokens":{"USDC":210.86031}},{"date":1747699200,"tokens":{"USDC":210.86601}},{"date":1747785600,"tokens":{"USDC":210.85926}},{"date":1747872000,"tokens":{"USDC":210.83733}},{"date":1747958400,"tokens":{"USDC":210.85125}},{"date":1748044800,"tokens":{"USDC":210.84239}},{"date":1748131200,"tokens":{"USDC":210.8542}},{"date":1748217600,"tokens":{"USDC":210.83859}},{"date":1748304000,"tokens":{"USDC":210.84808}},{"date":1748390400,"tokens":{"USDC":210.8485}},{"date":1748476800,"tokens":{"USDC":210.8523}},{"date":1748563200,"tokens":{"USDC":210.85146}},{"date":1748649600,"tokens":{"USDC":210.85589}},{"date":1748736000,"tokens":{"USDC":210.84977}},{"date":1748822400,"tokens":{"USDC":210.85082}},{"date":1748908800,"tokens":{"USDC":210.85125}},{"date":1748995200,"tokens":{"USDC":210.85293}},{"date":1749081600,"tokens":{"USDC":210.84766}},{"date":1749168000,"tokens":{"USDC":210.85209}},{"date":1749254400,"tokens":{"USDC":210.84872}},{"date":1749340800,"tokens":{"USDC":210.84597}},{"date":1749427200,"tokens":{"USDC":210.8426}},{"date":1749513600,"tokens":{"USDC":210.84323}},{"date":1749600000,"tokens":{"USDC":210.83923}},{"date":1749686400,"tokens":{"USDC":210.8504}},{"date":1749772800,"tokens":{"USDC":210.83353}},{"date":1749859200,"tokens":{"USDC":210.84893}},{"date":1749945600,"tokens":{"USDC":210.85251}},{"date":1750032000,"tokens":{"USDC":210.8426}},{"date":1750118400,"tokens":{"USDC":210.84998}},{"date":1750204800,"tokens":{"USDC":210.85082}},{"date":1750291200,"tokens":{"USDC":210.85652}},{"date":1750377600,"tokens":{"USDC":210.85167}},{"date":1750464000,"tokens":{"USDC":210.8542}},{"date":1750550400,"tokens":{"USDC":210.85314}},{"date":1750636800,"tokens":{"USDC":210.85251}},{"date":1750723200,"tokens":{"USDC":210.86158}},{"date":1750809600,"tokens":{"USDC":210.893}},{"date":1750896000,"tokens":{"USDC":210.85293}},{"date":1750982400,"tokens":{"USDC":210.86812}},{"date":1751068800,"tokens":{"USDC":210.87297}},{"date":1751155200,"tokens":{"USDC":210.85167}},{"date":1751241600,"tokens":{"USDC":210.8658}},{"date":1751328000,"tokens":{"USDC":210.87529}},{"date":1751414400,"tokens":{"USDC":210.85525}},{"date":1751500800,"tokens":{"USDC":210.85188}},{"date":1751587200,"tokens":{"USDC":210.86981}},{"date":1751673600,"tokens":{"USDC":210.87065}},{"date":1751760000,"tokens":{"USDC":210.85188}},{"date":1751846400,"tokens":{"USDC":210.87297}},{"date":1751932800,"tokens":{"USDC":210.87276}},{"date":1752019200,"tokens":{"USDC":210.87234}},{"date":1752105600,"tokens":{"USDC":210.87339}},{"date":1752192000,"tokens":{"USDC":210.86854}},{"date":1752278400,"tokens":{"USDC":210.88014}},{"date":1752364800,"tokens":{"USDC":210.87318}},{"date":1752451200,"tokens":{"USDC":210.87297}},{"date":1752537600,"tokens":{"USDC":210.87297}},{"date":1752624000,"tokens":{"USDC":210.8639}},{"date":1752710400,"tokens":{"USDC":210.87339}},{"date":1752796800,"tokens":{"USDC":210.87297}},{"date":1752883200,"tokens":{"USDC":210.86285}},{"date":1752969600,"tokens":{"USDC":210.86116}},{"date":1753056000,"tokens":{"USDC":210.86854}},{"date":1753142400,"tokens":{"USDC":210.86812}},{"date":1753228800,"tokens":{"USDC":210.87297}},{"date":1753315200,"tokens":{"USDC":210.85082}},{"date":1753401600,"tokens":{"USDC":210.86158}},{"date":1753488000,"tokens":{"USDC":210.87044}},{"date":1753574400,"tokens":{"USDC":210.8504}},{"date":1753660800,"tokens":{"USDC":210.85378}},{"date":1753747200,"tokens":{"USDC":210.84133}},{"date":1753833600,"tokens":{"USDC":210.84661}},{"date":1753920000,"tokens":{"USDC":210.85399}},{"date":1754006400,"tokens":{"USDC":210.85167}},{"date":1754092800,"tokens":{"USDC":210.83691}},{"date":1754179200,"tokens":{"USDC":210.83437}},{"date":1754265600,"tokens":{"USDC":210.83311}},{"date":1754352000,"tokens":{"USDC":210.84977}},{"date":1754438400,"tokens":{"USDC":210.84766}},{"date":1754524800,"tokens":{"USDC":210.83121}},{"date":1754611200,"tokens":{"USDC":210.83796}},{"date":1754697600,"tokens":{"USDC":210.84787}},{"date":1754784000,"tokens":{"USDC":210.84218}},{"date":1754870400,"tokens":{"USDC":210.8523}},{"date":1754956800,"tokens":{"USDC":210.85125}},{"date":1755043200,"tokens":{"USDC":210.84703}},{"date":1755129600,"tokens":{"USDC":210.84808}},{"date":1755216000,"tokens":{"USDC":210.85019}},{"date":1755302400,"tokens":{"USDC":210.83353}},{"date":1755388800,"tokens":{"USDC":210.87318}},{"date":1755475200,"tokens":{"USDC":210.86664}},{"date":1755561600,"tokens":{"USDC":210.83965}},{"date":1755648000,"tokens":{"USDC":210.85272}},{"date":1755734400,"tokens":{"USDC":210.84703}},{"date":1755820800,"tokens":{"USDC":210.83269}},{"date":1755907200,"tokens":{"USDC":210.85167}},{"date":1755993600,"tokens":{"USDC":210.85061}},{"date":1756080000,"tokens":{"USDC":210.84808}},{"date":1756166400,"tokens":{"USDC":210.85251}},{"date":1756252800,"tokens":{"USDC":210.85314}},{"date":1756339200,"tokens":{"USDC":210.85272}},{"date":1756425600,"tokens":{"USDC":210.85504}},{"date":1756512000,"tokens":{"USDC":210.85441}},{"date":1756598400,"tokens":{"USDC":210.84956}},{"date":1756684800,"tokens":{"USDC":210.85336}},{"date":1756771200,"tokens":{"USDC":210.85441}},{"date":1756857600,"tokens":{"USDC":210.85357}},{"date":1756944000,"tokens":{"USDC":210.84534}},{"date":1757030400,"tokens":{"USDC":210.8542}},{"date":1757116800,"tokens":{"USDC":210.8523}},{"date":1757203200,"tokens":{"USDC":210.85293}},{"date":1757289600,"tokens":{"USDC":210.85167}},{"date":1757376000,"tokens":{"USDC":210.85926}},{"date":1757462400,"tokens":{"USDC":210.85125}},{"date":1757548800,"tokens":{"USDC":210.83416}},{"date":1757635200,"tokens":{"USDC":210.83353}},{"date":1757721600,"tokens":{"USDC":210.84576}},{"date":1757808000,"tokens":{"USDC":210.84302}},{"date":1757894400,"tokens":{"USDC":210.85293}},{"date":1757980800,"tokens":{"USDC":210.84555}},{"date":1758067200,"tokens":{"USDC":210.85167}},{"date":1758153600,"tokens":{"USDC":210.83058}},{"date":1758240000,"tokens":{"USDC":210.83121}},{"date":1758326400,"tokens":{"USDC":210.83142}},{"date":1758412800,"tokens":{"USDC":210.81054}},{"date":1758499200,"tokens":{"USDC":210.83184}},{"date":1758585600,"tokens":{"USDC":210.83206}},{"date":1758672000,"tokens":{"USDC":210.83163}},{"date":1758758400,"tokens":{"USDC":210.82995}},{"date":1758844800,"tokens":{"USDC":210.83079}},{"date":1758931200,"tokens":{"USDC":210.81371}},{"date":1759017600,"tokens":{"USDC":210.8291}},{"date":1759104000,"tokens":{"USDC":210.81307}},{"date":1759190400,"tokens":{"USDC":210.8097}},{"date":1759276800,"tokens":{"USDC":210.81286}},{"date":1759363200,"tokens":{"USDC":210.84661}},{"date":1759449600,"tokens":{"USDC":210.83852}},{"date":1759536000,"tokens":{"USDC":210.85274}},{"date":1759622400,"tokens":{"USDC":210.83904}},{"date":1759708800,"tokens":{"USDC":210.85227}},{"date":1759795200,"tokens":{"USDC":210.85229}},{"date":1759881600,"tokens":{"USDC":210.82868}},{"date":1759968000,"tokens":{"USDC":210.8313}},{"date":1760054400,"tokens":{"USDC":210.83207}},{"date":1760140800,"tokens":{"USDC":211.00386}},{"date":1760227200,"tokens":{"USDC":210.86114}},{"date":1760313600,"tokens":{"USDC":210.87366}},{"date":1760400000,"tokens":{"USDC":210.89253}},{"date":1760486400,"tokens":{"USDC":210.85167}},{"date":1760572800,"tokens":{"USDC":210.86975}},{"date":1760659200,"tokens":{"USDC":210.8724}},{"date":1760745600,"tokens":{"USDC":210.87318}},{"date":1760832000,"tokens":{"USDC":210.85258}},{"date":1760918400,"tokens":{"USDC":210.86694}},{"date":1761004800,"tokens":{"USDC":210.85173}},{"date":1761091200,"tokens":{"USDC":210.86626}},{"date":1761177600,"tokens":{"USDC":210.85237}},{"date":1761264000,"tokens":{"USDC":210.85654}},{"date":1761350400,"tokens":{"USDC":210.87311}},{"date":1761436800,"tokens":{"USDC":210.85255}},{"date":1761523200,"tokens":{"USDC":210.85101}},{"date":1761609600,"tokens":{"USDC":210.87314}},{"date":1761696000,"tokens":{"USDC":210.85322}},{"date":1761782400,"tokens":{"USDC":210.85285}},{"date":1761868800,"tokens":{"USDC":210.84267}},{"date":1761955200,"tokens":{"USDC":210.85188}},{"date":1762041600,"tokens":{"USDC":210.85166}},{"date":1762128000,"tokens":{"USDC":210.82954}},{"date":1762214400,"tokens":{"USDC":210.83639}},{"date":1762300800,"tokens":{"USDC":210.84803}},{"date":1762387200,"tokens":{"USDC":210.85273}},{"date":1762473600,"tokens":{"USDC":210.83143}},{"date":1762560000,"tokens":{"USDC":210.87287}},{"date":1762646400,"tokens":{"USDC":210.8484}},{"date":1762732800,"tokens":{"USDC":210.85186}},{"date":1762819200,"tokens":{"USDC":210.85167}},{"date":1762905600,"tokens":{"USDC":210.85201}},{"date":1762992000,"tokens":{"USDC":210.83165}},{"date":1763078400,"tokens":{"USDC":210.83174}},{"date":1763164800,"tokens":{"USDC":210.8324}},{"date":1763251200,"tokens":{"USDC":210.85953}},{"date":1763337600,"tokens":{"USDC":210.85201}},{"date":1763424000,"tokens":{"USDC":210.8311}},{"date":1763510400,"tokens":{"USDC":210.83246}},{"date":1763596800,"tokens":{"USDC":210.8309}},{"date":1763683200,"tokens":{"USDC":210.84274}},{"date":1763769600,"tokens":{"USDC":210.80998}},{"date":1763856000,"tokens":{"USDC":210.8118}},{"date":1763942400,"tokens":{"USDC":210.83689}},{"date":1764028800,"tokens":{"USDC":210.81733}},{"date":1764115200,"tokens":{"USDC":210.83096}},{"date":1764201600,"tokens":{"USDC":210.83277}},{"date":1764288000,"tokens":{"USDC":210.8344}},{"date":1764374400,"tokens":{"USDC":210.85175}},{"date":1764460800,"tokens":{"USDC":210.8518}},{"date":1764547200,"tokens":{"USDC":210.85316}},{"date":1764633600,"tokens":{"USDC":210.86443}},{"date":1764720000,"tokens":{"USDC":210.85228}},{"date":1764806400,"tokens":{"USDC":210.87268}},{"date":1764892800,"tokens":{"USDC":210.85673}},{"date":1764979200,"tokens":{"USDC":210.83171}},{"date":1765065600,"tokens":{"USDC":210.85296}},{"date":1765152000,"tokens":{"USDC":210.85447}},{"date":1765238400,"tokens":{"USDC":210.85261}},{"date":1765324800,"tokens":{"USDC":210.8727}},{"date":1765411200,"tokens":{"USDC":210.88246}},{"date":1765497600,"tokens":{"USDC":210.89232}},{"date":1765584000,"tokens":{"USDC":210.87616}},{"date":1765670400,"tokens":{"USDC":210.86808}},{"date":1765756800,"tokens":{"USDC":210.84376}},{"date":1765843200,"tokens":{"USDC":210.86252}},{"date":1765929600,"tokens":{"USDC":210.8794}},{"date":1766016000,"tokens":{"USDC":210.90289}},{"date":1766102400,"tokens":{"USDC":210.83576}},{"date":1766188800,"tokens":{"USDC":210.8909}},{"date":1766275200,"tokens":{"USDC":210.87897}},{"date":1766361600,"tokens":{"USDC":210.88978}},{"date":1766448000,"tokens":{"USDC":210.84942}},{"date":1766534400,"tokens":{"USDC":210.82642}},{"date":1766620800,"tokens":{"USDC":210.9265}},{"date":1766707200,"tokens":{"USDC":210.81776}},{"date":1766793600,"tokens":{"USDC":210.858}},{"date":1766880000,"tokens":{"USDC":210.85665}},{"date":1766966400,"tokens":{"USDC":210.9127}},{"date":1767052800,"tokens":{"USDC":210.82378}},{"date":1767139200,"tokens":{"USDC":210.85465}},{"date":1767225600,"tokens":{"USDC":210.83967}},{"date":1767312000,"tokens":{"USDC":210.85022}},{"date":1767398400,"tokens":{"USDC":210.87016}},{"date":1767484800,"tokens":{"USDC":210.85125}},{"date":1767571200,"tokens":{"USDC":210.81632}},{"date":1767657600,"tokens":{"USDC":210.84988}},{"date":1767744000,"tokens":{"USDC":210.86163}},{"date":1767830400,"tokens":{"USDC":210.87914}},{"date":1767916800,"tokens":{"USDC":210.85548}},{"date":1768003200,"tokens":{"USDC":210.86986}},{"date":1768089600,"tokens":{"USDC":210.96514}},{"date":1768176000,"tokens":{"USDC":210.8464}},{"date":1768262400,"tokens":{"USDC":210.84513}},{"date":1768348800,"tokens":{"USDC":210.81372}},{"date":1768435200,"tokens":{"USDC":210.82899}},{"date":1768521600,"tokens":{"USDC":210.83675}},{"date":1768608000,"tokens":{"USDC":211.20834}},{"date":1768694400,"tokens":{"USDC":210.88467}},{"date":1768780800,"tokens":{"USDC":210.84493}},{"date":1768867200,"tokens":{"USDC":210.83094}},{"date":1768953600,"tokens":{"USDC":210.85085}},{"date":1769040000,"tokens":{"USDC":210.83057}},{"date":1769126400,"tokens":{"USDC":210.82549}},{"date":1769212800,"tokens":{"USDC":210.81165}},{"date":1769299200,"tokens":{"USDC":210.83101}},{"date":1769385600,"tokens":{"USDC":210.81062}},{"date":1769472000,"tokens":{"USDC":210.83897}},{"date":1769558400,"tokens":{"USDC":210.8284}},{"date":1769644800,"tokens":{"USDC":210.82776}},{"date":1769731200,"tokens":{"USDC":210.81969}},{"date":1769817600,"tokens":{"USDC":210.82126}},{"date":1769904000,"tokens":{"USDC":210.80949}},{"date":1769990400,"tokens":{"USDC":210.84111}},{"date":1770076800,"tokens":{"USDC":210.84682}},{"date":1770163200,"tokens":{"USDC":210.8134}},{"date":1770249600,"tokens":{"USDC":210.83646}},{"date":1770336000,"tokens":{"USDC":210.83817}},{"date":1770422400,"tokens":{"USDC":210.85124}},{"date":1770508800,"tokens":{"USDC":210.87048}},{"date":1770595200,"tokens":{"USDC":210.87826}},{"date":1770681600,"tokens":{"USDC":210.86978}},{"date":1770768000,"tokens":{"USDC":210.86286}},{"date":1770854400,"tokens":{"USDC":210.87242}},{"date":1770940800,"tokens":{"USDC":210.87043}},{"date":1771027200,"tokens":{"USDC":210.87582}},{"date":1771113600,"tokens":{"USDC":210.85532}},{"date":1771200000,"tokens":{"USDC":210.89627}},{"date":1771286400,"tokens":{"USDC":210.85935}},{"date":1771372800,"tokens":{"USDC":210.87893}},{"date":1771459200,"tokens":{"USDC":210.85911}},{"date":1771545600,"tokens":{"USDC":210.89}},{"date":1771632000,"tokens":{"USDC":210.85552}},{"date":1771718400,"tokens":{"USDC":210.89385}},{"date":1771804800,"tokens":{"USDC":210.89468}},{"date":1771891200,"tokens":{"USDC":210.87319}},{"date":1771977600,"tokens":{"USDC":210.88909}},{"date":1772064000,"tokens":{"USDC":210.8738}},{"date":1772150400,"tokens":{"USDC":210.89012}},{"date":1772236800,"tokens":{"USDC":210.88084}},{"date":1772323200,"tokens":{"USDC":210.89267}},{"date":1772409600,"tokens":{"USDC":210.89726}},{"date":1772496000,"tokens":{"USDC":210.89217}},{"date":1772582400,"tokens":{"USDC":210.89306}},{"date":1772668800,"tokens":{"USDC":210.88303}},{"date":1772755200,"tokens":{"USDC":210.8767}},{"date":1772841600,"tokens":{"USDC":210.89507}},{"date":1772928000,"tokens":{"USDC":210.89649}},{"date":1773014400,"tokens":{"USDC":210.89347}},{"date":1773100800,"tokens":{"USDC":210.87609}},{"date":1773187200,"tokens":{"USDC":210.90683}},{"date":1773273600,"tokens":{"USDC":210.89317}},{"date":1773360000,"tokens":{"USDC":210.87515}},{"date":1773446400,"tokens":{"USDC":210.88252}},{"date":1773532800,"tokens":{"USDC":210.88319}},{"date":1773619200,"tokens":{"USDC":210.89114}},{"date":1773705600,"tokens":{"USDC":210.8764}},{"date":1773792000,"tokens":{"USDC":210.87914}},{"date":1773878400,"tokens":{"USDC":210.87715}},{"date":1773964800,"tokens":{"USDC":210.88159}},{"date":1774051200,"tokens":{"USDC":210.88542}},{"date":1774137600,"tokens":{"USDC":210.87813}},{"date":1774224000,"tokens":{"USDC":210.89278}},{"date":1774310400,"tokens":{"USDC":210.87458}},{"date":1774396800,"tokens":{"USDC":210.87225}},{"date":1774483200,"tokens":{"USDC":210.86448}},{"date":1774569600,"tokens":{"USDC":210.84723}},{"date":1774656000,"tokens":{"USDC":210.83493}},{"date":1774742400,"tokens":{"USDC":210.85081}},{"date":1774828800,"tokens":{"USDC":210.8387}},{"date":1774915200,"tokens":{"USDC":210.81459}},{"date":1775001600,"tokens":{"USDC":210.82455}},{"date":1775088000,"tokens":{"USDC":210.88724}},{"date":1775174400,"tokens":{"USDC":210.87104}},{"date":1775260800,"tokens":{"USDC":210.9076}},{"date":1775347200,"tokens":{"USDC":210.88795}},{"date":1775433600,"tokens":{"USDC":210.87082}},{"date":1775520000,"tokens":{"USDC":210.86303}},{"date":1775606400,"tokens":{"USDC":210.86667}},{"date":1775692800,"tokens":{"USDC":210.88786}},{"date":1775779200,"tokens":{"USDC":210.80847}},{"date":1775865600,"tokens":{"USDC":210.86956}},{"date":1775952000,"tokens":{"USDC":210.8394}},{"date":1776038400,"tokens":{"USDC":210.67003}},{"date":1776124800,"tokens":{"USDC":210.85913}},{"date":1776211200,"tokens":{"USDC":210.8491}},{"date":1776297600,"tokens":{"USDC":210.85686}},{"date":1776384000,"tokens":{"USDC":210.87156}},{"date":1776470400,"tokens":{"USDC":210.85922}},{"date":1776556800,"tokens":{"USDC":210.85055}},{"date":1776643200,"tokens":{"USDC":210.84058}},{"date":1776729600,"tokens":{"USDC":210.89233}},{"date":1776816000,"tokens":{"USDC":210.87612}},{"date":1776902400,"tokens":{"USDC":210.83966}},{"date":1776988800,"tokens":{"USDC":210.84995}},{"date":1777075200,"tokens":{"USDC":210.86546}},{"date":1777161600,"tokens":{"USDC":210.86442}},{"date":1777248000,"tokens":{"USDC":210.87069}},{"date":1777334400,"tokens":{"USDC":210.8751}},{"date":1777420800,"tokens":{"USDC":210.84729}},{"date":1777507200,"tokens":{"USDC":210.84905}},{"date":1777593600,"tokens":{"USDC":210.8293}},{"date":1777680000,"tokens":{"USDC":210.86277}},{"date":1777766400,"tokens":{"USDC":210.88915}},{"date":1777852800,"tokens":{"USDC":210.85555}},{"date":1777939200,"tokens":{"USDC":210.8444}},{"date":1778025600,"tokens":{"USDC":210.85018}},{"date":1778112000,"tokens":{"USDC":210.8631}},{"date":1778198400,"tokens":{"USDC":210.82927}},{"date":1778284800,"tokens":{"USDC":210.85855}},{"date":1778371200,"tokens":{"USDC":210.86289}},{"date":1778457600,"tokens":{"USDC":210.85829}},{"date":1778544000,"tokens":{"USDC":210.83948}},{"date":1778630400,"tokens":{"USDC":210.84737}},{"date":1778716800,"tokens":{"USDC":210.79813}},{"date":1778803200,"tokens":{"USDC":210.84328}},{"date":1778889600,"tokens":{"USDC":210.86713}},{"date":1778976000,"tokens":{"USDC":210.83921}},{"date":1779062400,"tokens":{"USDC":210.89297}},{"date":1779148800,"tokens":{"USDC":210.83143}},{"date":1779235200,"tokens":{"USDC":210.83751}},{"date":1779321600,"tokens":{"USDC":210.81986}},{"date":1779408000,"tokens":{"USDC":210.83025}},{"date":1779494400,"tokens":{"USDC":210.90706}},{"date":1779580800,"tokens":{"USDC":210.84366}},{"date":1779667200,"tokens":{"USDC":210.83831}},{"date":1779753600,"tokens":{"USDC":210.83153}},{"date":1779840000,"tokens":{"USDC":210.85632}},{"date":1779926400,"tokens":{"USDC":210.8458}},{"date":1780012800,"tokens":{"USDC":210.80078}},{"date":1780099200,"tokens":{"USDC":210.82801}},{"date":1780185600,"tokens":{"USDC":210.82013}},{"date":1780272000,"tokens":{"USDC":210.8048}},{"date":1780358400,"tokens":{"USDC":210.82317}},{"date":1780444800,"tokens":{"USDC":210.84002}},{"date":1780531200,"tokens":{"USDC":210.81948}},{"date":1780617600,"tokens":{"USDC":210.83574}},{"date":1780704000,"tokens":{"USDC":210.84269}},{"date":1780790400,"tokens":{"USDC":210.82414}},{"date":1780876800,"tokens":{"USDC":210.86015}},{"date":1780963200,"tokens":{"USDC":210.82537}},{"date":1781049600,"tokens":{"USDC":210.88066}},{"date":1781136000,"tokens":{"USDC":210.84327}},{"date":1781222400,"tokens":{"USDC":210.8516}},{"date":1781308800,"tokens":{"USDC":210.87417}},{"date":1781395200,"tokens":{"USDC":210.86655}},{"date":1781481600,"tokens":{"USDC":210.8256}},{"date":1781568000,"tokens":{"USDC":210.84883}},{"date":1781654400,"tokens":{"USDC":210.84461}},{"date":1781740800,"tokens":{"USDC":210.85689}},{"date":1781827200,"tokens":{"USDC":210.86726}},{"date":1781913600,"tokens":{"USDC":210.85632}},{"date":1782000000,"tokens":{"USDC":210.86712}},{"date":1782086400,"tokens":{"USDC":210.86664}},{"date":1782172800,"tokens":{"USDC":210.83338}},{"date":1782259200,"tokens":{"USDC":210.85535}},{"date":1782345600,"tokens":{"USDC":210.83121}},{"date":1782432000,"tokens":{"USDC":210.83137}},{"date":1782518400,"tokens":{"USDC":210.84044}},{"date":1782604800,"tokens":{"USDC":210.81713}},{"date":1782691200,"tokens":{"USDC":210.8075}},{"date":1782777600,"tokens":{"USDC":210.83127}},{"date":1782864000,"tokens":{"USDC":210.8}},{"date":1782950400,"tokens":{"USDC":210.83025}},{"date":1783036800,"tokens":{"USDC":210.84292}},{"date":1783123200,"tokens":{"USDC":210.87272}},{"date":1783209600,"tokens":{"USDC":210.85477}},{"date":1783296000,"tokens":{"USDC":210.82989}},{"date":1783382400,"tokens":{"USDC":210.89052}},{"date":1783468800,"tokens":{"USDC":210.8688}},{"date":1783555200,"tokens":{"USDC":210.86566}},{"date":1783641600,"tokens":{"USDC":210.84249}},{"date":1783728000,"tokens":{"USDC":210.87627}},{"date":1783814400,"tokens":{"USDC":210.8642}},{"date":1783900800,"tokens":{"USDC":210.84595}},{"date":1783987200,"tokens":{"USDC":210.85893}},{"date":1784073600,"tokens":{"USDC":210.86405}},{"date":1784160000,"tokens":{"USDC":210.8643}},{"date":1784246400,"tokens":{"USDC":210.86369}},{"date":1784332800,"tokens":{"USDC":210.88685}},{"date":1784419200,"tokens":{"USDC":210.87717}},{"date":1784505600,"tokens":{"USDC":210.86513}},{"date":1784592000,"tokens":{"USDC":210.86236}},{"date":1784678400,"tokens":{"USDC":210.87077}},{"date":1784764800,"tokens":{"USDC":210.89158}},{"date":1784851200,"tokens":{"USDC":210.87674}},{"date":1784937600,"tokens":{"USDC":210.89366}},{"date":1785024000,"tokens":{"USDC":210.8796}},{"date":1785110400,"tokens":{"USDC":210.86212}},{"date":1785196800,"tokens":{"USDC":210.8736}},{"date":1785283200,"tokens":{"USDC":210.86933}},{"date":1785369600,"tokens":{"USDC":210.83028}},{"date":1785456000,"tokens":{"USDC":210.83532}},{"date":1785542400,"tokens":{"USDC":210.87076}},{"date":1785628800,"tokens":{"USDC":210.86311}},{"date":1785715200,"tokens":{"USDC":210.83577}},{"date":1785801600,"tokens":{"USDC":210.84081}},{"date":1785888000,"tokens":{"USDC":210.8626}},{"date":1785974400,"tokens":{"USDC":210.80303}},{"date":1786060800,"tokens":{"USDC":210.80822}},{"date":1786147200,"tokens":{"USDC":210.83791}},{"date":1786233600,"tokens":{"USDC":210.80628}},{"date":1786320000,"tokens":{"USDC":210.82318}},{"date":1786406400,"tokens":{"USDC":210.81119}},{"date":1786492800,"tokens":{"USDC":210.79655}},{"date":1786579200,"tokens":{"USDC":210.79334}},{"date":1786665600,"tokens":{"USDC":210.81062}},{"date":1786752000,"tokens":{"USDC":210.81946}},{"date":1786838400,"tokens":{"USDC":210.82708}},{"date":1786924800,"tokens":{"USDC":210.80207}},{"date":1787011200,"tokens":{"USDC":210.81815}},{"date":1787097600,"tokens":{"USDC":210.84201}},{"date":1787184000,"tokens":{"USDC":210.82393}},{"date":1787270400,"tokens":{"USDC":210.84477}},{"date":1787356800,"tokens":{"USDC":210.87511}},{"date":1787443200,"tokens":{"USDC":210.86536}},{"date":1787529600,"tokens":{"USDC":210.87249}},{"date":1787616000,"tokens":{"USDC":210.88106}},{"date":1787702400,"tokens":{"USDC":210.86797}},{"date":1787788800,"tokens":{"USDC":210.88378}},{"date":1787875200,"tokens":{"USDC":210.89479}},{"date":1787961600,"tokens":{"USDC":210.88501}},{"date":1788048000,"tokens":{"USDC":210.88952}},{"date":1788134400,"tokens":{"USDC":210.85293}},{"date":1788220800,"tokens":{"USDC":210.86312}},{"date":1788307200,"tokens":{"USDC":210.84959}},{"date":1788393600,"tokens":{"USDC":210.85873}},{"date":1788480000,"tokens":{"USDC":210.87516}},{"date":1788566400,"tokens":{"USDC":210.8897}},{"date":1788652800,"tokens":{"USDC":210.89521}},{"date":1788739200,"tokens":{"USDC":210.87581}},{"date":1788825600,"tokens":{"USDC":210.87096}},{"date":1788912000,"tokens":{"USDC":210.89061}},{"date":1788998400,"tokens":{"USDC":210.86753}},{"date":1789084800,"tokens":{"USDC":210.89931}},{"date":1789171200,"tokens":{"USDC":210.8679}},{"date":1789257600,"tokens":{"USDC":210.87154}},{"date":1789344000,"tokens":{"USDC":210.85893}},{"date":1789430400,"tokens":{"USDC":210.86751}},{"date":1789516800,"tokens":{"USDC":210.8303}},{"date":1789603200,"tokens":{"USDC":210.82451}},{"date":1789689600,"tokens":{"USDC":210.79621}},{"date":1789776000,"tokens":{"USDC":210.84455}},{"date":1789862400,"tokens":{"USDC":210.83514}},{"date":1789948800,"tokens":{"USDC":210.83288}},{"date":1790035200,"tokens":{"USDC":210.85882}},{"date":1790121600,"tokens":{"USDC":210.8691}},{"date":1790208000,"tokens":{"USDC":210.86475}},{"date":1790294400,"tokens":{"USDC":210.84947}},{"date":1790380800,"tokens":{"USDC":210.87371}},{"date":1790467200,"tokens":{"USDC":210.86883}},{"date":1790553600,"tokens":{"USDC":210.8535}},{"date":1790640000,"tokens":{"USDC":210.86727}},{"date":1790726400,"tokens":{"USDC":210.86557}},{"date":1790812800,"tokens":{"USDC":210.84801}},{"date":1790899200,"tokens":{"USDC":210.88385}},{"date":1790985600,"tokens":{"USDC":210.88382}},{"date":1791072000,"tokens":{"USDC":210.88754}},{"date":1791158400,"tokens":{"USDC":210.87334}},{"date":1791244800,"tokens":{"USDC":210.88695}},{"date":1791331200,"tokens":{"USDC":210.87555}},{"date":1791417600,"tokens":{"USDC":210.81735}},{"date":1791504000,"tokens":{"USDC":210.81296}},{"date":1791590400,"tokens":{"USDC":210.83599}},{"date":1791676800,"tokens":{"USDC":210.8262}},{"date":1791763200,"tokens":{"USDC":210.83227}},{"date":1791849600,"tokens":{"USDC":210.84666}},{"date":1791936000,"tokens":{"USDC":210.86411}},{"date":1792022400,"tokens":{"USDC":210.83631}},{"date":1792108800,"tokens":{"USDC":210.80748}},{"date":1792195200,"tokens":{"USDC":210.85211}},{"date":1792281600,"tokens":{"USDC":210.85102}},{"date":1792368000,"tokens":{"USDC":210.86212}},{"date":1792454400,"tokens":{"USDC":210.88567}},{"date":1792526207,"tokens":{"USDC":210.83917}}],"tokens":[{"date":1626307200,"tokens":{"USDC":8765814.70897}},{"date":1626393600,"tokens":{"USDC":9319355.45981}},{"date":1626480000,"tokens":{"USDC":9552971.17889}},{"date":1626566400,"tokens":{"USDC":9656956.71622}},{"date":1626652800,"tokens":{"USDC":9706290.02503}},{"date":1626739200,"tokens":{"USDC":9740558.90948}},{"date":1626825600,"tokens":{"USDC":9776092.93628}},{"date":1626912000,"tokens":{"USDC":9781412.90377}},{"date":1626998400,"tokens":{"USDC":9834903.63502}},{"date":1627084800,"tokens":{"USDC":9856310.96261}},{"date":1627171200,"tokens":{"USDC":9877371.85747}},{"date":1627257600,"tokens":{"USDC":9932814.29188}},{"date":1627344000,"tokens":{"USDC":10013459.97466}},{"date":1627430400,"tokens":{"USDC":10022799.08626}},{"date":1627516800,"tokens":{"USDC":10055151.38692}},{"date":1627603200,"tokens":{"USDC":10106929.6572}},{"date":1627689600,"tokens":{"USDC":11420725.45013}},{"date":1627776000,"tokens":{"USDC":11497651.24505}},{"date":1627862400,"tokens":{"USDC":11597364.10382}},{"date":1627948800,"tokens":{"USDC":11718939.56695}},{"date":1628035200,"tokens":{"USDC":11742574.42788}},{"date":1628121600,"tokens":{"USDC":11760602.85314}},{"date":1628208000,"tokens":{"USDC":11760802.85314}},{"date":1628294400,"tokens":{"USDC":11785069.18537}},{"date":1628380800,"tokens":{"USDC":11796178.25065}},{"date":1628467200,"tokens":{"USDC":11799919.71305}},{"date":1628553600,"tokens":{"USDC":11801972.62631}},{"date":1628640000,"tokens":{"USDC":11836149.67045}},{"date":1628726400,"tokens":{"USDC":11864345.62345}},{"date":1628812800,"tokens":{"USDC":11908221.26054}},{"date":1628899200,"tokens":{"USDC":11932920.95267}},{"date":1628985600,"tokens":{"USDC":12097507.31089}},{"date":1629072000,"tokens":{"USDC":12839819.24861}},{"date":1629158400,"tokens":{"USDC":13153977.27233}},{"date":1629244800,"tokens":{"USDC":13181266.73697}},{"date":1629331200,"tokens":{"USDC":13504410.39311}},{"date":1629417600,"tokens":{"USDC":14150404.71072}},{"date":1629504000,"tokens":{"USDC":14319679.68538}},{"date":1629590400,"tokens":{"USDC":14612094.66098}},{"date":1629676800,"tokens":{"USDC":14692303.53931}},{"date":1629763200,"tokens":{"USDC":14753404.71214}},{"date":1629849600,"tokens":{"USDC":14772717.53922}},{"date":1629936000,"tokens":{"USDC":14900435.45044}},{"date":1630022400,"tokens":{"USDC":14964569.51045}},{"date":1630108800,"tokens":{"USDC":15021220.42528}},{"date":1630195200,"tokens":{"USDC":15279308.38308}},{"date":1630281600,"tokens":{"USDC":15497290.3909}},{"date":1630368000,"tokens":{"USDC":15509148.15796}},{"date":1630454400,"tokens":{"USDC":16038535.00313}},{"date":1630540800,"tokens":{"USDC":16068244.27918}},{"date":1630627200,"tokens":{"USDC":16240942.06119}},{"date":1630713600,"tokens":{"USDC":16335830.66009}},{"date":1630800000,"tokens":{"USDC":16536626.6222}},{"date":1630886400,"tokens":{"USDC":16553926.50887}},{"date":1630972800,"tokens":{"USDC":16724701.00968}},{"date":1631059200,"tokens":{"USDC":16729594.99969}},{"date":1631145600,"tokens":{"USDC":16742088.91903}},{"date":1631232000,"tokens":{"USDC":16747058.91903}},{"date":1631318400,"tokens":{"USDC":16766879.47433}},{"date":1631404800,"tokens":{"USDC":16771066.05436}},{"date":1631491200,"tokens":{"USDC":16810086.1131}},{"date":1631577600,"tokens":{"USDC":16862118.97728}},{"date":1631664000,"tokens":{"USDC":16906770.7036}},{"date":1631750400,"tokens":{"USDC":17674815.56909}},{"date":1631836800,"tokens":{"USDC":17782966.47009}},{"date":1631923200,"tokens":{"USDC":17793465.63819}},{"date":1632009600,"tokens":{"USDC":17903216.07719}},{"date":1632096000,"tokens":{"USDC":17906277.56569}},{"date":1632182400,"tokens":{"USDC":17992466.22192}},{"date":1632268800,"tokens":{"USDC":18000327.42909}},{"date":1632355200,"tokens":{"USDC":18003635.85084}},{"date":1632441600,"tokens":{"USDC":18053052.54227}},{"date":1632528000,"tokens":{"USDC":18419627.09805}},{"date":1632614400,"tokens":{"USDC":18491334.56766}},{"date":1632700800,"tokens":{"USDC":18507521.17543}},{"date":1632787200,"tokens":{"USDC":18677291.65826}},{"date":1632873600,"tokens":{"USDC":18696495.21186}},{"date":1632960000,"tokens":{"USDC":18785625.0488}},{"date":1633046400,"tokens":{"USDC":18792516.81288}},{"date":1633132800,"tokens":{"USDC":19178875.06943}},{"date":1633219200,"tokens":{"USDC":19407234.97315}},{"date":1633305600,"tokens":{"USDC":19441498.58216}},{"date":1633392000,"tokens":{"USDC":19471929.24557}},{"date":1633478400,"tokens":{"USDC":19480733.01683}},{"date":1633564800,"tokens":{"USDC":19598686.71911}},{"date":1633651200,"tokens":{"USDC":19639419.7822}},{"date":1633737600,"tokens":{"USDC":19680051.89114}},{"date":1633824000,"tokens":{"USDC":19789126.75023}},{"date":1633910400,"tokens":{"USDC":22674359.9362}},{"date":1633996800,"tokens":{"USDC":25530552.62876}},{"date":1634083200,"tokens":{"USDC":25530552.62876}},{"date":1634169600,"tokens":{"USDC":25530552.62876}},{"date":1634256000,"tokens":{"USDC":16324724.79292}},{"date":1634342400,"tokens":{"USDC":15080701.67892}},{"date":1634428800,"tokens":{"USDC":13632214.42354}},{"date":1634515200,"tokens":{"USDC":13642901.51087}},{"date":1634601600,"tokens":{"USDC":13439028.66567}},{"date":1634688000,"tokens":{"USDC":13050172.49739}},{"date":1634774400,"tokens":{"USDC":13029955.36855}},{"date":1634860800,"tokens":{"USDC":210.89385}},{"date":1634947200,"tokens":{"USDC":210.89385}},{"date":1635033600,"tokens":{"USDC":210.89385}},{"date":1635120000,"tokens":{"USDC":210.89385}},{"date":1635206400,"tokens":{"USDC":210.89385}},{"date":1635292800,"tokens":{"USDC":210.89385}},{"date":1635379200,"tokens":{"USDC":210.89385}},{"date":1635465600,"tokens":{"USDC":210.89385}},{"date":1635552000,"tokens":{"USDC":210.89385}},{"date":1635638400,"tokens":{"USDC":210.89385}},{"date":1635724800,"tokens":{"USDC":210.89385}},{"date":1635811200,"tokens":{"USDC":210.89385}},{"date":1635897600,"tokens":{"USDC":210.89385}},{"date":1635984000,"tokens":{"USDC":210.89385}},{"date":1636070400,"tokens":{"USDC":210.89385}},{"date":1636156800,"tokens":{"USDC":210.89385}},{"date":1636243200,"tokens":{"USDC":210.89385}},{"date":1636329600,"tokens":{"USDC":210.89385}},{"date":1636416000,"tokens":{"USDC":210.89385}},{"date":1636502400,"tokens":{"USDC":210.89385}},{"date":1636588800,"tokens":{"USDC":210.89385}},{"date":1636675200,"tokens":{"USDC":210.89385}},{"date":1636761600,"tokens":{"USDC":210.89385}},{"date":1636848000,"tokens":{"USDC":210.89385}},{"date":1636934400,"tokens":{"USDC":210.89385}},{"date":1637020800,"tokens":{"USDC":210.89385}},{"date":1637107200,"tokens":{"USDC":210.89385}},{"date":1637193600,"tokens":{"USDC":210.89385}},{"date":1637280000,"tokens":{"USDC":210.89385}},{"date":1637366400,"tokens":{"USDC":210.89385}},{"date":1637452800,"tokens":{"USDC":210.89385}},{"date":1637539200,"tokens":{"USDC":210.89385}},{"date":1637625600,"tokens":{"USDC":210.89385}},{"date":1637712000,"tokens":{"USDC":210.89385}},{"date":1637798400,"tokens":{"USDC":210.89385}},{"date":1637884800,"tokens":{"USDC":210.89385}},{"date":1637971200,"tokens":{"USDC":210.89385}},{"date":1638057600,"tokens":{"USDC":210.89385}},{"date":1638144000,"tokens":{"USDC":210.89385}},{"date":1638230400,"tokens":{"USDC":210.89385}},{"date":1638316800,"tokens":{"USDC":210.89385}},{"date":1638403200,"tokens":{"USDC":210.89385}},{"date":1638489600,"tokens":{"USDC":210.89385}},{"date":1638576000,"tokens":{"USDC":210.89385}},{"date":1638662400,"tokens":{"USDC":210.89385}},{"date":1638748800,"tokens":{"USDC":210.89385}},{"date":1638835200,"tokens":{"USDC":210.89385}},{"date":1638921600,"tokens":{"USDC":210.89385}},{"date":1639008000,"tokens":{"USDC":210.89385}},{"date":1639094400,"tokens":{"USDC":210.89385}},{"date":1639180800,"tokens":{"USDC":210.89385}},{"date":1639267200,"tokens":{"USDC":210.89385}},{"date":1639353600,"tokens":{"USDC":210.89385}},{"date":1639440000,"tokens":{"USDC":210.89385}},{"date":1639526400,"tokens":{"USDC":210.89385}},{"date":1639612800,"tokens":{"USDC":210.89385}},{"date":1639699200,"tokens":{"USDC":210.89385}},{"date":1639785600,"tokens":{"USDC":210.89385}},{"date":1639872000,"tokens":{"USDC":210.89385}},{"date":1639958400,"tokens":{"USDC":210.89385}},{"date":1640044800,"tokens":{"USDC":210.89385}},{"date":1640131200,"tokens":{"USDC":210.89385}},{"date":1640217600,"tokens":{"USDC":210.89385}},{"date":1640304000,"tokens":{"USDC":210.89385}},{"date":1640390400,"tokens":{"USDC":210.89385}},{"date":1640476800,"tokens":{"USDC":210.89385}},{"date":1640563200,"tokens":{"USDC":210.89385}},{"date":1640649600,"tokens":{"USDC":210.89385}},{"date":1640736000,"tokens":{"USDC":210.89385}},{"date":1640822400,"tokens":{"USDC":210.89385}},{"date":1640908800,"tokens":{"USDC":210.89385}},{"date":1640995200,"tokens":{"USDC":210.89385}},{"date":1641081600,"tokens":{"USDC":210.89385}},{"date":1641168000,"tokens":{"USDC":210.89385}},{"date":1641254400,"tokens":{"USDC":210.89385}},{"date":1641340800,"tokens":{"USDC":210.89385}},{"date":1641427200,"tokens":{"USDC":210.89385}},{"date":1641513600,"tokens":{"USDC":210.89385}},{"date":1641600000,"tokens":{"USDC":210.89385}},{"date":1641686400,"tokens":{"USDC":210.89385}},{"date":1641772800,"tokens":{"USDC":210.89385}},{"date":1641859200,"tokens":{"USDC":210.89385}},{"date":1641945600,"tokens":{"USDC":210.89385}},{"date":1642032000,"tokens":{"USDC":210.89385}},{"date":1642118400,"tokens":{"USDC":210.89385}},{"date":1642204800,"tokens":{"USDC":210.89385}},{"date":1642291200,"tokens":{"USDC":210.89385}},{"date":1642377600,"tokens":{"USDC":210.89385}},{"date":1642464000,"tokens":{"USDC":210.89385}},{"date":1642550400,"tokens":{"USDC":210.89385}},{"date":1642636800,"tokens":{"USDC":210.89385}},{"date":1642723200,"tokens":{"USDC":210.89385}},{"date":1642809600,"tokens":{"USDC":210.89385}},{"date":1642896000,"tokens":{"USDC":210.89385}},{"date":1642982400,"tokens":{"USDC":210.89385}},{"date":1643068800,"tokens":{"USDC":210.89385}},{"date":1643155200,"tokens":{"USDC":210.89385}},{"date":1643241600,"tokens":{"USDC":210.89385}},{"date":1643328000,"tokens":{"USDC":210.89385}},{"date":1643414400,"tokens":{"USDC":210.89385}},{"date":1643500800,"tokens":{"USDC":210.89385}},{"date":1643587200,"tokens":{"USDC":210.89385}},{"date":1643673600,"tokens":{"USDC":210.89385}},{"date":1643760000,"tokens":{"USDC":210.89385}},{"date":1643846400,"tokens":{"YVUSDC":7746620.76668,"USDC":210.89385}},{"date":1643932800,"tokens":{"YVUSDC":7743625.24223,"USDC":210.89385}},{"date":1644019200,"tokens":{"USDC":210.89385}},{"date":1644105600,"tokens":{"USDC":210.89385}},{"date":1644192000,"tokens":{"USDC":210.89385}},{"date":1644278400,"tokens":{"USDC":210.89385}},{"date":1644364800,"tokens":{"USDC":210.89385}},{"date":1644451200,"tokens":{"USDC":210.89385}},{"date":1644537600,"tokens":{"YVUSDC":7719895.46115,"USDC":210.89385}},{"date":1644624000,"tokens":{"USDC":210.89385}},{"date":1644710400,"tokens":{"USDC":210.89385}},{"date":1644796800,"tokens":{"USDC":210.89385}},{"date":1644883200,"tokens":{"USDC":210.89385}},{"date":1644969600,"tokens":{"USDC":210.89385}},{"date":1645056000,"tokens":{"USDC":210.89385}},{"date":1645142400,"tokens":{"USDC":210.89385}},{"date":1645228800,"tokens":{"USDC":210.89385}},{"date":1645315200,"tokens":{"USDC":210.89385}},{"date":1645401600,"tokens":{"USDC":210.89385}},{"date":1645488000,"tokens":{"USDC":210.89385}},{"date":1645574400,"tokens":{"USDC":210.89385}},{"date":1645660800,"tokens":{"USDC":210.89385}},{"date":1645747200,"tokens":{"USDC":210.89385}},{"date":1645833600,"tokens":{"USDC":210.89385}},{"date":1645920000,"tokens":{"USDC":210.89385}},{"date":1646006400,"tokens":{"USDC":210.89385}},{"date":1646092800,"tokens":{"USDC":210.89385}},{"date":1646179200,"tokens":{"USDC":210.89385}},{"date":1646265600,"tokens":{"USDC":210.89385}},{"date":1646352000,"tokens":{"USDC":210.89385}},{"date":1646438400,"tokens":{"USDC":210.89385}},{"date":1646524800,"tokens":{"USDC":210.89385}},{"date":1646611200,"tokens":{"USDC":210.89385}},{"date":1646697600,"tokens":{"USDC":210.89385}},{"date":1646784000,"tokens":{"USDC":210.89385}},{"date":1646870400,"tokens":{"USDC":210.89385}},{"date":1646956800,"tokens":{"USDC":210.89385}},{"date":1647043200,"tokens":{"USDC":210.89385}},{"date":1647129600,"tokens":{"USDC":210.89385}},{"date":1647216000,"tokens":{"USDC":210.89385}},{"date":1647302400,"tokens":{"USDC":210.89385}},{"date":1647388800,"tokens":{"USDC":210.89385}},{"date":1647475200,"tokens":{"USDC":210.89385}},{"date":1647561600,"tokens":{"USDC":210.89385}},{"date":1647648000,"tokens":{"USDC":210.89385}},{"date":1647734400,"tokens":{"USDC":210.89385}},{"date":1647820800,"tokens":{"USDC":210.89385}},{"date":1647907200,"tokens":{"USDC":210.89385}},{"date":1647993600,"tokens":{"USDC":210.89385}},{"date":1648080000,"tokens":{"USDC":210.89385}},{"date":1648166400,"tokens":{"USDC":210.89385}},{"date":1648252800,"tokens":{"USDC":210.89385}},{"date":1648339200,"tokens":{"USDC":210.89385}},{"date":1648425600,"tokens":{"USDC":210.89385}},{"date":1648512000,"tokens":{"USDC":210.89385}},{"date":1648598400,"tokens":{"USDC":210.89385}},{"date":1648684800,"tokens":{"USDC":210.89385}},{"date":1648771200,"tokens":{"USDC":210.89385}},{"date":1648857600,"tokens":{"USDC":210.89385}},{"date":1648944000,"tokens":{"USDC":210.89385}},{"date":1649030400,"tokens":{"USDC":210.89385}},{"date":1649116800,"tokens":{"USDC":210.89385}},{"date":1649203200,"tokens":{"USDC":210.89385}},{"date":1649289600,"tokens":{"USDC":210.89385}},{"date":1649376000,"tokens":{"USDC":210.89385}},{"date":1649462400,"tokens":{"USDC":210.89385}},{"date":1649548800,"tokens":{"USDC":210.89385}},{"date":1649635200,"tokens":{"USDC":210.89385}},{"date":1649721600,"tokens":{"USDC":210.89385}},{"date":1649808000,"tokens":{"USDC":210.89385}},{"date":1649894400,"tokens":{"USDC":210.89385}},{"date":1649980800,"tokens":{"USDC":210.89385}},{"date":1650067200,"tokens":{"USDC":210.89385}},{"date":1650153600,"tokens":{"USDC":210.89385}},{"date":1650240000,"tokens":{"USDC":210.89385}},{"date":1650326400,"tokens":{"USDC":210.89385}},{"date":1650412800,"tokens":{"USDC":210.89385}},{"date":1650499200,"tokens":{"USDC":210.89385}},{"date":1650585600,"tokens":{"USDC":210.89385}},{"date":1650672000,"tokens":{"USDC":210.89385}},{"date":1650758400,"tokens":{"USDC":210.89385}},{"date":1650844800,"tokens":{"USDC":210.89385}},{"date":1650931200,"tokens":{"USDC":210.89385}},{"date":1651017600,"tokens":{"USDC":210.89385}},{"date":1651104000,"tokens":{"USDC":210.89385}},{"date":1651190400,"tokens":{"USDC":210.89385}},{"date":1651276800,"tokens":{"USDC":210.89385}},{"date":1651363200,"tokens":{"USDC":210.89385}},{"date":1651449600,"tokens":{"USDC":210.89385}},{"date":1651536000,"tokens":{"USDC":210.89385}},{"date":1651622400,"tokens":{"USDC":210.89385}},{"date":1651708800,"tokens":{"USDC":210.89385}},{"date":1651795200,"tokens":{"USDC":210.89385}},{"date":1651881600,"tokens":{"USDC":210.89385}},{"date":1651968000,"tokens":{"USDC":210.89385}},{"date":1652054400,"tokens":{"USDC":210.89385}},{"date":1652140800,"tokens":{"USDC":210.89385}},{"date":1652227200,"tokens":{"USDC":210.89385}},{"date":1652313600,"tokens":{"USDC":210.89385}},{"date":1652400000,"tokens":{"USDC":210.89385}},{"date":1652486400,"tokens":{"USDC":210.89385}},{"date":1652572800,"tokens":{"USDC":210.89385}},{"date":1652659200,"tokens":{"USDC":210.89385}},{"date":1652745600,"tokens":{"USDC":210.89385}},{"date":1652832000,"tokens":{"USDC":210.89385}},{"date":1652918400,"tokens":{"USDC":210.89385}},{"date":1653004800,"tokens":{"USDC":210.89385}},{"date":1653091200,"tokens":{"USDC":210.89385}},{"date":1653177600,"tokens":{"USDC":210.89385}},{"date":1653264000,"tokens":{"USDC":210.89385}},{"date":1653350400,"tokens":{"USDC":210.89385}},{"date":1653436800,"tokens":{"USDC":210.89385}},{"date":1653523200,"tokens":{"USDC":210.89385}},{"date":1653609600,"tokens":{"USDC":210.89385}},{"date":1653696000,"tokens":{"USDC":210.89385}},{"date":1653782400,"tokens":{"USDC":210.89385}},{"date":1653868800,"tokens":{"USDC":210.89385}},{"date":1653955200,"tokens":{"USDC":210.89385}},{"date":1654041600,"tokens":{"USDC":210.89385}},{"date":1654128000,"tokens":{"USDC":210.89385}},{"date":1654214400,"tokens":{"USDC":210.89385}},{"date":1654300800,"tokens":{"USDC":210.89385}},{"date":1654387200,"tokens":{"USDC":210.89385}},{"date":1654473600,"tokens":{"USDC":210.89385}},{"date":1654560000,"tokens":{"USDC":210.89385}},{"date":1654646400,"tokens":{"USDC":210.89385}},{"date":1654732800,"tokens":{"USDC":210.89385}},{"date":1654819200,"tokens":{"USDC":210.89385}},{"date":1654905600,"tokens":{"USDC":210.89385}},{"date":1654992000,"tokens":{"USDC":210.89385}},{"date":1655078400,"tokens":{"USDC":210.89385}},{"date":1655164800,"tokens":{"USDC":210.89385}},{"date":1655251200,"tokens":{"USDC":210.89385}},{"date":1655337600,"tokens":{"USDC":210.89385}},{"date":1655424000,"tokens":{"USDC":210.89385}},{"date":1655510400,"tokens":{"USDC":210.89385}},{"date":1655596800,"tokens":{"USDC":210.89385}},{"date":1655683200,"tokens":{"USDC":210.89385}},{"date":1655769600,"tokens":{"USDC":210.89385}},{"date":1655856000,"tokens":{"USDC":210.89385}},{"date":1655942400,"tokens":{"USDC":210.89385}},{"date":1656028800,"tokens":{"USDC":210.89385}},{"date":1656115200,"tokens":{"USDC":210.89385}},{"date":1656201600,"tokens":{"USDC":210.89385}},{"date":1656288000,"tokens":{"USDC":210.89385}},{"date":1656374400,"tokens":{"USDC":210.89385}},{"date":1656460800,"tokens":{"USDC":210.89385}},{"date":1656547200,"tokens":{"USDC":210.89385}},{"date":1656633600,"tokens":{"USDC":210.89385}},{"date":1656720000,"tokens":{"USDC":210.89385}},{"date":1656806400,"tokens":{"USDC":210.89385}},{"date":1656892800,"tokens":{"USDC":210.89385}},{"date":1656979200,"tokens":{"USDC":210.89385}},{"date":1657065600,"tokens":{"USDC":210.89385}},{"date":1657152000,"tokens":{"USDC":210.89385}},{"date":1657238400,"tokens":{"USDC":210.89385}},{"date":1657324800,"tokens":{"USDC":210.89385}},{"date":1657411200,"tokens":{"USDC":210.89385}},{"date":1657497600,"tokens":{"USDC":210.89385}},{"date":1657584000,"tokens":{"USDC":210.89385}},{"date":1657670400,"tokens":{"USDC":210.89385}},{"date":1657756800,"tokens":{"USDC":210.89385}},{"date":1657843200,"tokens":{"USDC":210.89385}},{"date":1657929600,"tokens":{"USDC":210.89385}},{"date":1658016000,"tokens":{"USDC":210.89385}},{"date":1658102400,"tokens":{"USDC":210.89385}},{"date":1658188800,"tokens":{"USDC":210.89385}},{"date":1658275200,"tokens":{"USDC":210.89385}},{"date":1658361600,"tokens":{"USDC":210.89385}},{"date":1658448000,"tokens":{"USDC":210.89385}},{"date":1658534400,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658620800,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658707200,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658793600,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658880000,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658966400,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1659052800,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1659139200,"tokens":{"YVUSDC":6324903.54307,"USDC":210.89385}},{"date":1659225600,"tokens":{"YVUSDC":6324701.54747,"USDC":210.89385}},{"date":1659312000,"tokens":{"YVUSDC":6324701.54747,"USDC":210.89385}},{"date":1659398400,"tokens":{"YVUSDC":6324701.54747,"USDC":210.89385}},{"date":1659484800,"tokens":{"YVUSDC":6321878.42997,"USDC":210.89385}},{"date":1659571200,"tokens":{"YVUSDC":6321878.42997,"USDC":210.89385}},{"date":1659657600,"tokens":{"YVUSDC":6321514.03998,"USDC":210.89385}},{"date":1659744000,"tokens":{"YVUSDC":6321514.03998,"USDC":210.89385}},{"date":1659830400,"tokens":{"YVUSDC":6321514.03998,"USDC":210.89385}},{"date":1659916800,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660003200,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660089600,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660176000,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660262400,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660348800,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660435200,"tokens":{"YVUSDC":6321061.43112,"USDC":210.89385}},{"date":1660521600,"tokens":{"YVUSDC":6321061.43112,"USDC":210.89385}},{"date":1660608000,"tokens":{"YVUSDC":6321061.43112,"USDC":210.89385}},{"date":1660694400,"tokens":{"YVUSDC":6320365.16609,"USDC":210.89385}},{"date":1660780800,"tokens":{"YVUSDC":6320365.16609,"USDC":210.89385}},{"date":1660867200,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1660953600,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1661040000,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1661126400,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1661212800,"tokens":{"YVUSDC":6319469.70243,"USDC":210.89385}},{"date":1661299200,"tokens":{"YVUSDC":6319469.70243,"USDC":210.89385}},{"date":1661385600,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661472000,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661558400,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661644800,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661731200,"tokens":{"YVUSDC":6319349.56704,"USDC":210.89385}},{"date":1661817600,"tokens":{"YVUSDC":6319349.56704,"USDC":210.89385}},{"date":1661904000,"tokens":{"YVUSDC":6319349.56704,"USDC":210.89385}},{"date":1661990400,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662076800,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662163200,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662249600,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662336000,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662422400,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662508800,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662595200,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662681600,"tokens":{"YVUSDC":6308289.26309,"USDC":210.89385}},{"date":1662768000,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1662854400,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1662940800,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663027200,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663113600,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663200000,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663286400,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663372800,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663459200,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663545600,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663632000,"tokens":{"YVUSDC":6307394.32128,"USDC":210.89385}},{"date":1663718400,"tokens":{"YVUSDC":6307394.32128,"USDC":210.89385}},{"date":1663804800,"tokens":{"YVUSDC":6307394.32128,"USDC":210.89385}},{"date":1663891200,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1663977600,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1664064000,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1664150400,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1664236800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664323200,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664409600,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664496000,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664582400,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664668800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664755200,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664841600,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664928000,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665014400,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665100800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665187200,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665273600,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665360000,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665446400,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665532800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665619200,"tokens":{"YVUSDC":6304041.93339,"USDC":210.89385}},{"date":1665705600,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1665792000,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1665878400,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1665964800,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666051200,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666137600,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666224000,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666310400,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666396800,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666483200,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666569600,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666656000,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666742400,"tokens":{"YVUSDC":6303619.39849,"USDC":210.89385}},{"date":1666828800,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1666915200,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667001600,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667088000,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667174400,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667260800,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667347200,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667433600,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667520000,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667606400,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667692800,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667779200,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667865600,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667952000,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668038400,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668124800,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668211200,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668297600,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668384000,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668470400,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668556800,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668643200,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668729600,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668816000,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668902400,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668988800,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669075200,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669161600,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669248000,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669334400,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669420800,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669507200,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669593600,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669680000,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669766400,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669852800,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669939200,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1670025600,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670112000,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670198400,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670284800,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670371200,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670457600,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670544000,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670630400,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670716800,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670803200,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670889600,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670976000,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1671062400,"tokens":{"YVUSDC":5734868.46235,"USDC":210.89385}},{"date":1671148800,"tokens":{"YVUSDC":4103490.66793,"USDC":210.89385}},{"date":1671235200,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671321600,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671408000,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671494400,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671580800,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671667200,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1671753600,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1671840000,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1671926400,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672012800,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672099200,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672185600,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672272000,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672358400,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672444800,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672531200,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672617600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672704000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672790400,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672876800,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672963200,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673049600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673136000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673222400,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673308800,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673395200,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673481600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673568000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673654400,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673740800,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673827200,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673913600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1674000000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1674086400,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674172800,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674259200,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674345600,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674432000,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674518400,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674604800,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674691200,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674777600,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674864000,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674950400,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1675036800,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1675123200,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1675209600,"tokens":{"YVUSDC":225057.2792,"USDC":210.89385}},{"date":1675296000,"tokens":{"YVUSDC":225057.2792,"USDC":210.89385}},{"date":1675382400,"tokens":{"YVUSDC":221130.98481,"USDC":210.89385}},{"date":1675468800,"tokens":{"YVUSDC":221130.98481,"USDC":210.89385}},{"date":1675555200,"tokens":{"YVUSDC":221130.98481,"USDC":210.89385}},{"date":1675641600,"tokens":{"YVUSDC":212615.57351,"USDC":210.89385}},{"date":1675728000,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1675814400,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1675900800,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1675987200,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676073600,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676160000,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676246400,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676332800,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676419200,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676505600,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676592000,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676678400,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676764800,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676851200,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1676937600,"tokens":{"USDC":6391739.04005}},{"date":1677024000,"tokens":{"USDC":6391739.04005}},{"date":1677110400,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677196800,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677283200,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677369600,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677456000,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677542400,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677628800,"tokens":{"YVUSDC":132466.8232,"USDC":210.89385}},{"date":1677715200,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1677801600,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1677888000,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1677974400,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678060800,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678147200,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678233600,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678320000,"tokens":{"YVUSDC":128468.83694,"USDC":210.89385}},{"date":1678406400,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678492800,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678579200,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678665600,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678752000,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678838400,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678924800,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679011200,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679097600,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679184000,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679270400,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679356800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679443200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679529600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679616000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679702400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679788800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679875200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679961600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680048000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680134400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680220800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680307200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680393600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680480000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680566400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680652800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680739200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680825600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680912000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680998400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681084800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681171200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681257600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681344000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681430400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681516800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681603200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681689600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681776000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681862400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681948800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682035200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682121600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682208000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682294400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682380800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682467200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682553600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682640000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682726400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682812800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682899200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682985600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683072000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683158400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683244800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683331200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683417600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683504000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683590400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683676800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683763200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683849600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683936000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1684022400,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684108800,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684195200,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684281600,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684368000,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684454400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684540800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684627200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684713600,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684800000,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684886400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684972800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685059200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685145600,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685232000,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685318400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685404800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685491200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685577600,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685664000,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685750400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685836800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685923200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1686009600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686096000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686182400,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686268800,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686355200,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686441600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686528000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686614400,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686700800,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686787200,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686873600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686960000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687046400,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687132800,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687219200,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687305600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687392000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687478400,"tokens":{"YVUSDC":122551.36912,"USDC":210.89385}},{"date":1687564800,"tokens":{"YVUSDC":122551.36912,"USDC":210.89385}},{"date":1687651200,"tokens":{"YVUSDC":122551.36912,"USDC":210.89385}},{"date":1687737600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1687824000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1687910400,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1687996800,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688083200,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688169600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688256000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688342400,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688428800,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688515200,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688601600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688688000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688774400,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688860800,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688947200,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1689033600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1689120000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1689206400,"tokens":{"YVUSDC":120785.74655,"USDC":210.89385}},{"date":1689292800,"tokens":{"YVUSDC":120785.74655,"USDC":210.89385}},{"date":1689379200,"tokens":{"YVUSDC":120785.74655,"USDC":210.89385}},{"date":1689465600,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689552000,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689638400,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689724800,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689811200,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689897600,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689984000,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1690070400,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1690156800,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690243200,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690329600,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690416000,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690502400,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690588800,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690675200,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690761600,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690848000,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690934400,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691020800,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691107200,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691193600,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691280000,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691366400,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691452800,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691539200,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691625600,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691712000,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1691798400,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1691884800,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1691971200,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692057600,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692144000,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692230400,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692316800,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692403200,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692489600,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692576000,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692662400,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692748800,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692835200,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692921600,"tokens":{"YVUSDC":114395.50801,"USDC":210.89385}},{"date":1693008000,"tokens":{"YVUSDC":113503.98816,"USDC":210.89385}},{"date":1693094400,"tokens":{"YVUSDC":113503.98816,"USDC":210.89385}},{"date":1693180800,"tokens":{"YVUSDC":113503.98816,"USDC":210.89385}},{"date":1693267200,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693353600,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693440000,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693526400,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693612800,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693699200,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693785600,"tokens":{"USDC":210.89385}},{"date":1693872000,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693958400,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1694044800,"tokens":{"YVUSDC":112845.34318,"WETH":5.84212,"USDC":12724.86923}},{"date":1694131200,"tokens":{"YVUSDC":112845.34318,"WETH":14.03366,"USDC":26800.50429}},{"date":1694217600,"tokens":{"YVUSDC":112845.34318,"USDC":28964.75429,"WETH":14.18366}},{"date":1694304000,"tokens":{"YVUSDC":112845.34318,"USDC":28964.75429,"WETH":14.18366}},{"date":1694390400,"tokens":{"YVUSDC":112845.34318,"WETH":14.35862,"USDC":29005.01804}},{"date":1694476800,"tokens":{"YVUSDC":112845.34318,"WETH":14.21279,"USDC":29233.53151}},{"date":1694563200,"tokens":{"YVUSDC":112845.34318,"USDC":29233.53151,"WETH":14.21279}},{"date":1694649600,"tokens":{"YVUSDC":112845.34318,"USDC":29233.53151,"WETH":14.41279}},{"date":1694736000,"tokens":{"YVUSDC":112845.34318,"USDC":29233.53151,"WETH":14.41279}},{"date":1694822400,"tokens":{"YVUSDC":112845.34318,"WETH":14.79763,"USDC":30199.75196}},{"date":1694908800,"tokens":{"YVUSDC":112845.34318,"USDC":30240.71537,"WETH":14.77253}},{"date":1694995200,"tokens":{"YVUSDC":112845.34318,"USDC":30335.82211,"WETH":14.71375}},{"date":1695081600,"tokens":{"YVUSDC":112845.34318,"WETH":14.71375,"USDC":30335.82211}},{"date":1695168000,"tokens":{"YVUSDC":112845.34318,"WETH":14.71375,"USDC":30601.60018}},{"date":1695254400,"tokens":{"YVUSDC":112845.34318,"USDC":30761.5675,"WETH":14.61509}},{"date":1695340800,"tokens":{"WETH":14.62351,"USDC":30986.81448}},{"date":1695427200,"tokens":{"YVUSDC":112845.34318,"USDC":31034.31292,"WETH":14.59357}},{"date":1695513600,"tokens":{"YVUSDC":112845.34318,"WETH":14.53943,"USDC":31120.3175}},{"date":1695600000,"tokens":{"YVUSDC":112845.34318,"USDC":31275.64141,"WETH":14.44099}},{"date":1695686400,"tokens":{"YVUSDC":111763.72555,"USDC":31335.42968,"WETH":14.40279}},{"date":1695772800,"tokens":{"YVUSDC":111763.72555,"USDC":31378.49683,"WETH":14.37553}},{"date":1695859200,"tokens":{"YVUSDC":111763.72555,"WETH":14.32408,"USDC":31460.20161}},{"date":1695945600,"tokens":{"YVUSDC":111763.72555,"USDC":40233.07654,"WETH":14.32408}},{"date":1696032000,"tokens":{"YVUSDC":111763.72555,"WETH":14.32408,"USDC":40533.07654}},{"date":1696118400,"tokens":{"YVUSDC":111763.72555,"WETH":14.32408,"USDC":40533.07654}},{"date":1696204800,"tokens":{"YVUSDC":111763.72555,"USDC":40871.78063,"WETH":14.71785}},{"date":1696291200,"tokens":{"YVUSDC":111763.72555,"USDC":41162.89594,"WETH":14.54259}},{"date":1696377600,"tokens":{"YVUSDC":111763.72555,"USDC":41270.65787,"WETH":14.6277}},{"date":1696464000,"tokens":{"YVUSDC":111763.72555,"WETH":14.55896,"USDC":41662.74111}},{"date":1696550400,"tokens":{"YVUSDC":111763.72555,"WETH":14.37634,"USDC":41959.38667}},{"date":1696636800,"tokens":{"YVUSDC":111763.72555,"USDC":42008.74969,"WETH":14.34587}},{"date":1696723200,"tokens":{"YVUSDC":111763.72555,"WETH":14.2386,"USDC":42183.96075}},{"date":1696809600,"tokens":{"YVUSDC":111763.72555,"USDC":39113.29079,"WETH":13.16294}},{"date":1696896000,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1696982400,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1697068800,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1697155200,"tokens":{"YVUSDC":111763.72555,"WETH":13.01356,"USDC":36338.59127}},{"date":1697241600,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1697328000,"tokens":{"YVUSDC":111763.72555,"WETH":13.01356,"USDC":38370.38883}},{"date":1697414400,"tokens":{"YVUSDC":111763.72555,"WETH":13.01356,"USDC":38370.38883}},{"date":1697500800,"tokens":{"YVUSDC":111763.72555,"WETH":12.86435,"USDC":38370.38883}},{"date":1697587200,"tokens":{"YVUSDC":111763.72555,"WETH":12.86435,"USDC":38370.38883}},{"date":1697673600,"tokens":{"YVUSDC":111763.72555,"WETH":12.66571,"USDC":38370.38883}},{"date":1697760000,"tokens":{"YVUSDC":111763.72555,"USDC":38370.38883,"WETH":12.51668}},{"date":1697846400,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1697932800,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1698019200,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1698105600,"tokens":{"YVUSDC":111763.72555,"USDC":38076.79272,"WETH":12.51668}},{"date":1698192000,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1698278400,"tokens":{"YVUSDC":111763.72555,"WETH":12.45029,"USDC":38196.51711}},{"date":1698364800,"tokens":{"YVUSDC":111763.72555,"USDC":38621.85773,"WETH":12.36339}},{"date":1698451200,"tokens":{"YVUSDC":111763.72555,"WETH":12.13864,"USDC":39018.76313}},{"date":1698537600,"tokens":{"YVUSDC":111763.72555,"WETH":11.98732,"USDC":34896.14351}},{"date":1698624000,"tokens":{"YVUSDC":111763.72555,"WETH":11.84116,"USDC":35156.74432}},{"date":1698710400,"tokens":{"YVUSDC":111763.72555,"USDC":35349.18777,"WETH":11.73331}},{"date":1698796800,"tokens":{"YVUSDC":111763.72555,"WETH":11.14771,"USDC":35349.18777}},{"date":1698883200,"tokens":{"YVUSDC":111763.72555,"WETH":9.49966,"USDC":39277.59432}},{"date":1698969600,"tokens":{"YVUSDC":111763.72555,"WETH":9.39332,"USDC":39212.22296}},{"date":1699056000,"tokens":{"YVUSDC":111763.72555,"USDC":38861.28774,"WETH":9.39332}},{"date":1699142400,"tokens":{"YVUSDC":111763.72555,"WETH":9.45106,"USDC":38753.93133}},{"date":1699228800,"tokens":{"YVUSDC":111763.72555,"WETH":9.54948,"USDC":38567.5904}},{"date":1699315200,"tokens":{"USDC":36808.22252,"WETH":10.46687,"YVUSDC":111763.72555}},{"date":1699401600,"tokens":{"WETH":10.46687,"USDC":36808.22252,"YVUSDC":111763.72555}},{"date":1699488000,"tokens":{"WETH":10.46687,"USDC":36808.22252,"YVUSDC":111763.72555}},{"date":1699574400,"tokens":{"USDC":36633.65339,"YVUSDC":111763.72555,"WETH":10.55031}},{"date":1699660800,"tokens":{"USDC":36550.76847,"YVUSDC":111763.72555,"WETH":11.5898}},{"date":1699747200,"tokens":{"WETH":11.5898,"USDC":36550.76847,"YVUSDC":111763.72555}},{"date":1699833600,"tokens":{"USDC":36550.76847,"YVUSDC":111763.72555,"WETH":11.5898}},{"date":1699920000,"tokens":{"USDC":39194.27473,"YVUSDC":111763.72555,"WETH":10.29094}},{"date":1700006400,"tokens":{"USDC":39932.45099,"YVUSDC":111763.72555,"WETH":9.91621}},{"date":1700092800,"tokens":{"USDC":41716.37498,"YVUSDC":111763.72555,"WETH":9.9394}},{"date":1700179200,"tokens":{"USDC":41716.37498,"YVUSDC":111763.72555,"WETH":9.9394}},{"date":1700265600,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700352000,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700438400,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700524800,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700611200,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700697600,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700784000,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700870400,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700956800,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701043200,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701129600,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701216000,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701302400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701388800,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701475200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701561600,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701648000,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701734400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701820800,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701907200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701993600,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702080000,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702166400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702252800,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702339200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702425600,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702512000,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702598400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702684800,"tokens":{"YVUSDC":110224.27337,"USDC":210.89385}},{"date":1702771200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702857600,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1702944000,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703030400,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703116800,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703203200,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703289600,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703376000,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703462400,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703548800,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703635200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703721600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703808000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703894400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703980800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704067200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704153600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704240000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704326400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704412800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704499200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704585600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704672000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704758400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704844800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704931200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705017600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705104000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705190400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705276800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705363200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705449600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705536000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705622400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705708800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705795200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705881600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705968000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706054400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706140800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706227200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706313600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706400000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706486400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706572800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706659200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706745600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706832000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706918400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707004800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707091200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707177600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707264000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707350400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707436800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707523200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707609600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707696000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707782400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707868800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707955200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708041600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708128000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708214400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708300800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708387200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708473600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708560000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708646400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708732800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708819200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708905600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708992000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709078400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709164800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709251200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709337600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709424000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709510400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709596800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709683200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709769600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1709856000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1709942400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710028800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710115200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710201600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710288000,"tokens":{"YVUSDC":107354.77205,"USDC":210.89385}},{"date":1710374400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710460800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710547200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710633600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710720000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710806400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710892800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710979200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711065600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711152000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711238400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711324800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711411200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711497600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711584000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711670400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711756800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711843200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711929600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712016000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712102400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712188800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712275200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712361600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712448000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712534400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712620800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712707200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712793600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1712880000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1712966400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713052800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713139200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713225600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713312000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713398400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713484800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713571200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713657600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713744000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713830400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713916800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714003200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714089600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714176000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714262400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714348800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714435200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714521600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714608000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714694400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714780800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714867200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714953600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715040000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715126400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715212800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715299200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715385600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715472000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715558400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715644800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715731200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1715817600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1715904000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1715990400,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716076800,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716163200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716249600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716336000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716422400,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716508800,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716595200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716681600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716768000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716854400,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716940800,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717027200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717113600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717200000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717286400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717372800,"tokens":{"YVUSDC":105640.46075,"USDC":210.89385}},{"date":1717459200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717545600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717632000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717718400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717804800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717891200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717977600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718064000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718150400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718236800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718323200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718409600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718496000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718582400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718668800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718755200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718841600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718928000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719014400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719100800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719187200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719273600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719360000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719446400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719532800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719619200,"tokens":{"YVUSDC":105640.46075,"USDC":210.89385}},{"date":1719705600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719792000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719878400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719964800,"tokens":{"YVUSDC":105640.46075,"USDC":210.89385}},{"date":1720051200,"tokens":{"USDC":210.89385}},{"date":1720137600,"tokens":{"USDC":210.89385}},{"date":1720224000,"tokens":{"USDC":210.89385}},{"date":1720310400,"tokens":{"USDC":210.89385}},{"date":1720396800,"tokens":{"USDC":210.89385}},{"date":1720483200,"tokens":{"USDC":210.89385}},{"date":1720569600,"tokens":{"USDC":210.89385}},{"date":1720656000,"tokens":{"USDC":210.89385}},{"date":1720742400,"tokens":{"USDC":210.89385}},{"date":1720828800,"tokens":{"USDC":210.89385}},{"date":1720915200,"tokens":{"USDC":210.89385}},{"date":1721001600,"tokens":{"USDC":210.89385}},{"date":1721088000,"tokens":{"USDC":210.89385}},{"date":1721174400,"tokens":{"USDC":210.89385}},{"date":1721260800,"tokens":{"USDC":210.89385}},{"date":1721347200,"tokens":{"USDC":210.89385}},{"date":1721433600,"tokens":{"USDC":210.89385}},{"date":1721520000,"tokens":{"USDC":210.89385}},{"date":1721606400,"tokens":{"USDC":210.89385}},{"date":1721692800,"tokens":{"USDC":210.89385}},{"date":1721779200,"tokens":{"USDC":210.89385}},{"date":1721865600,"tokens":{"USDC":210.89385}},{"date":1721952000,"tokens":{"USDC":210.89385}},{"date":1722038400,"tokens":{"USDC":210.89385}},{"date":1722124800,"tokens":{"USDC":210.89385}},{"date":1722211200,"tokens":{"USDC":210.89385}},{"date":1722297600,"tokens":{"USDC":210.89385}},{"date":1722384000,"tokens":{"USDC":210.89385}},{"date":1722470400,"tokens":{"USDC":210.89385}},{"date":1722556800,"tokens":{"USDC":210.89385}},{"date":1722643200,"tokens":{"USDC":210.89385}},{"date":1722729600,"tokens":{"USDC":210.89385}},{"date":1722816000,"tokens":{"USDC":210.89385}},{"date":1722902400,"tokens":{"USDC":210.89385}},{"date":1722988800,"tokens":{"USDC":210.89385}},{"date":1723075200,"tokens":{"USDC":210.89385}},{"date":1723161600,"tokens":{"USDC":210.89385}},{"date":1723248000,"tokens":{"USDC":210.89385}},{"date":1723334400,"tokens":{"USDC":210.89385}},{"date":1723420800,"tokens":{"USDC":210.89385}},{"date":1723507200,"tokens":{"USDC":210.89385}},{"date":1723593600,"tokens":{"USDC":210.89385}},{"date":1723680000,"tokens":{"USDC":210.89385}},{"date":1723766400,"tokens":{"USDC":210.89385}},{"date":1723852800,"tokens":{"USDC":210.89385}},{"date":1723939200,"tokens":{"USDC":210.89385}},{"date":1724025600,"tokens":{"USDC":210.89385}},{"date":1724112000,"tokens":{"USDC":210.89385}},{"date":1724198400,"tokens":{"USDC":210.89385}},{"date":1724284800,"tokens":{"USDC":210.89385}},{"date":1724371200,"tokens":{"USDC":210.89385}},{"date":1724457600,"tokens":{"USDC":210.89385}},{"date":1724544000,"tokens":{"USDC":210.89385}},{"date":1724630400,"tokens":{"USDC":210.89385}},{"date":1724716800,"tokens":{"USDC":210.89385}},{"date":1724803200,"tokens":{"USDC":210.89385}},{"date":1724889600,"tokens":{"USDC":210.89385}},{"date":1724976000,"tokens":{"USDC":210.89385}},{"date":1725062400,"tokens":{"USDC":210.89385}},{"date":1725148800,"tokens":{"USDC":210.89385}},{"date":1725235200,"tokens":{"USDC":210.89385}},{"date":1725321600,"tokens":{"USDC":210.89385}},{"date":1725408000,"tokens":{"USDC":210.89385}},{"date":1725494400,"tokens":{"USDC":210.89385}},{"date":1725580800,"tokens":{"USDC":210.89385}},{"date":1725667200,"tokens":{"USDC":210.89385}},{"date":1725753600,"tokens":{"USDC":210.89385}},{"date":1725840000,"tokens":{"USDC":210.89385}},{"date":1725926400,"tokens":{"USDC":210.89385}},{"date":1726012800,"tokens":{"USDC":210.89385}},{"date":1726099200,"tokens":{"USDC":210.89385}},{"date":1726185600,"tokens":{"USDC":210.89385}},{"date":1726272000,"tokens":{"USDC":210.89385}},{"date":1726358400,"tokens":{"USDC":210.89385}},{"date":1726444800,"tokens":{"USDC":210.89385}},{"date":1726531200,"tokens":{"USDC":210.89385}},{"date":1726617600,"tokens":{"USDC":210.89385}},{"date":1726704000,"tokens":{"USDC":210.89385}},{"date":1726790400,"tokens":{"USDC":210.89385}},{"date":1726876800,"tokens":{"USDC":210.89385}},{"date":1726963200,"tokens":{"USDC":210.89385}},{"date":1727049600,"tokens":{"USDC":210.89385}},{"date":1727136000,"tokens":{"USDC":210.89385}},{"date":1727222400,"tokens":{"USDC":210.89385}},{"date":1727308800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727395200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727481600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727568000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727654400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727740800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727827200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727913600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728000000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728086400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728172800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728259200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728345600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728432000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728518400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728604800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728691200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728777600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728864000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728950400,"tokens":{"USDC":210.89385}},{"date":1729036800,"tokens":{"USDC":210.89385}},{"date":1729123200,"tokens":{"USDC":210.89385}},{"date":1729209600,"tokens":{"USDC":210.89385}},{"date":1729296000,"tokens":{"USDC":210.89385}},{"date":1729382400,"tokens":{"USDC":210.89385}},{"date":1729468800,"tokens":{"USDC":210.89385}},{"date":1729555200,"tokens":{"USDC":210.89385}},{"date":1729641600,"tokens":{"USDC":210.89385}},{"date":1729728000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1729814400,"tokens":{"USDC":210.89385}},{"date":1729900800,"tokens":{"USDC":210.89385}},{"date":1729987200,"tokens":{"USDC":210.89385}},{"date":1730073600,"tokens":{"USDC":210.89385}},{"date":1730160000,"tokens":{"USDC":210.89385}},{"date":1730246400,"tokens":{"USDC":210.89385}},{"date":1730332800,"tokens":{"USDC":210.89385}},{"date":1730419200,"tokens":{"USDC":210.89385}},{"date":1730505600,"tokens":{"USDC":210.89385}},{"date":1730592000,"tokens":{"USDC":210.89385}},{"date":1730678400,"tokens":{"USDC":210.89385}},{"date":1730764800,"tokens":{"USDC":210.89385}},{"date":1730851200,"tokens":{"USDC":210.89385}},{"date":1730937600,"tokens":{"USDC":210.89385}},{"date":1731024000,"tokens":{"USDC":210.89385}},{"date":1731110400,"tokens":{"USDC":210.89385}},{"date":1731196800,"tokens":{"USDC":210.89385}},{"date":1731283200,"tokens":{"USDC":210.89385}},{"date":1731369600,"tokens":{"USDC":210.89385}},{"date":1731456000,"tokens":{"USDC":210.89385}},{"date":1731542400,"tokens":{"USDC":210.89385}},{"date":1731628800,"tokens":{"USDC":210.89385}},{"date":1731715200,"tokens":{"USDC":210.89385}},{"date":1731801600,"tokens":{"USDC":210.89385}},{"date":1731888000,"tokens":{"USDC":210.89385}},{"date":1731974400,"tokens":{"USDC":210.89385}},{"date":1732060800,"tokens":{"USDC":210.89385}},{"date":1732147200,"tokens":{"USDC":210.89385}},{"date":1732233600,"tokens":{"USDC":210.89385}},{"date":1732320000,"tokens":{"USDC":210.89385}},{"date":1732406400,"tokens":{"USDC":210.89385}},{"date":1732492800,"tokens":{"USDC":210.89385}},{"date":1732579200,"tokens":{"USDC":210.89385}},{"date":1732665600,"tokens":{"USDC":210.89385}},{"date":1732752000,"tokens":{"USDC":210.89385}},{"date":1732838400,"tokens":{"USDC":210.89385}},{"date":1732924800,"tokens":{"USDC":210.89385}},{"date":1733011200,"tokens":{"USDC":210.89385}},{"date":1733097600,"tokens":{"USDC":210.89385}},{"date":1733184000,"tokens":{"USDC":210.89385}},{"date":1733270400,"tokens":{"USDC":210.89385}},{"date":1733356800,"tokens":{"USDC":210.89385}},{"date":1733443200,"tokens":{"USDC":210.89385}},{"date":1733529600,"tokens":{"USDC":210.89385}},{"date":1733616000,"tokens":{"USDC":210.89385}},{"date":1733702400,"tokens":{"USDC":210.89385}},{"date":1733788800,"tokens":{"USDC":210.89385}},{"date":1733875200,"tokens":{"USDC":210.89385}},{"date":1733961600,"tokens":{"USDC":210.89385}},{"date":1734048000,"tokens":{"USDC":210.89385}},{"date":1734134400,"tokens":{"USDC":210.89385}},{"date":1734220800,"tokens":{"USDC":210.89385}},{"date":1734307200,"tokens":{"USDC":210.89385}},{"date":1734393600,"tokens":{"USDC":210.89385}},{"date":1734480000,"tokens":{"USDC":210.89385}},{"date":1734566400,"tokens":{"USDC":210.89385}},{"date":1734652800,"tokens":{"USDC":210.89385}},{"date":1734739200,"tokens":{"USDC":210.89385}},{"date":1734825600,"tokens":{"USDC":210.89385}},{"date":1734912000,"tokens":{"USDC":210.89385}},{"date":1734998400,"tokens":{"USDC":210.89385}},{"date":1735084800,"tokens":{"USDC":210.89385}},{"date":1735171200,"tokens":{"USDC":210.89385}},{"date":1735257600,"tokens":{"USDC":210.89385}},{"date":1735344000,"tokens":{"USDC":210.89385}},{"date":1735430400,"tokens":{"USDC":210.89385}},{"date":1735516800,"tokens":{"USDC":210.89385}},{"date":1735603200,"tokens":{"USDC":210.89385}},{"date":1735689600,"tokens":{"USDC":210.89385}},{"date":1735776000,"tokens":{"USDC":210.89385}},{"date":1735862400,"tokens":{"USDC":210.89385}},{"date":1735948800,"tokens":{"USDC":210.89385}},{"date":1736035200,"tokens":{"USDC":210.89385}},{"date":1736121600,"tokens":{"USDC":210.89385}},{"date":1736208000,"tokens":{"USDC":210.89385}},{"date":1736294400,"tokens":{"USDC":210.89385}},{"date":1736380800,"tokens":{"USDC":210.89385}},{"date":1736467200,"tokens":{"USDC":210.89385}},{"date":1736553600,"tokens":{"USDC":210.89385}},{"date":1736640000,"tokens":{"USDC":210.89385}},{"date":1736726400,"tokens":{"USDC":210.89385}},{"date":1736812800,"tokens":{"USDC":210.89385}},{"date":1736899200,"tokens":{"USDC":210.89385}},{"date":1736985600,"tokens":{"USDC":210.89385}},{"date":1737072000,"tokens":{"USDC":210.89385}},{"date":1737158400,"tokens":{"USDC":210.89385}},{"date":1737244800,"tokens":{"USDC":210.89385}},{"date":1737331200,"tokens":{"USDC":210.89385}},{"date":1737417600,"tokens":{"USDC":210.89385}},{"date":1737504000,"tokens":{"USDC":210.89385}},{"date":1737590400,"tokens":{"USDC":210.89385}},{"date":1737676800,"tokens":{"USDC":210.89385}},{"date":1737763200,"tokens":{"USDC":210.89385}},{"date":1737849600,"tokens":{"USDC":210.89385}},{"date":1737936000,"tokens":{"USDC":210.89385}},{"date":1738022400,"tokens":{"USDC":210.89385}},{"date":1738108800,"tokens":{"USDC":210.89385}},{"date":1738195200,"tokens":{"USDC":210.89385}},{"date":1738281600,"tokens":{"USDC":210.89385}},{"date":1738368000,"tokens":{"USDC":210.89385}},{"date":1738454400,"tokens":{"USDC":210.89385}},{"date":1738540800,"tokens":{"USDC":210.89385}},{"date":1738627200,"tokens":{"USDC":210.89385}},{"date":1738713600,"tokens":{"USDC":210.89385}},{"date":1738800000,"tokens":{"USDC":210.89385}},{"date":1738886400,"tokens":{"USDC":210.89385}},{"date":1738972800,"tokens":{"USDC":210.89385}},{"date":1739059200,"tokens":{"USDC":210.89385}},{"date":1739145600,"tokens":{"USDC":210.89385}},{"date":1739232000,"tokens":{"USDC":210.89385}},{"date":1739318400,"tokens":{"USDC":210.89385}},{"date":1739404800,"tokens":{"USDC":210.89385}},{"date":1739491200,"tokens":{"USDC":210.89385}},{"date":1739577600,"tokens":{"USDC":210.89385}},{"date":1739664000,"tokens":{"USDC":210.89385}},{"date":1739750400,"tokens":{"USDC":210.89385}},{"date":1739836800,"tokens":{"USDC":210.89385}},{"date":1739923200,"tokens":{"USDC":210.89385}},{"date":1740009600,"tokens":{"USDC":210.89385}},{"date":1740096000,"tokens":{"USDC":210.89385}},{"date":1740182400,"tokens":{"USDC":210.89385}},{"date":1740268800,"tokens":{"USDC":210.89385}},{"date":1740355200,"tokens":{"USDC":210.89385}},{"date":1740441600,"tokens":{"USDC":210.89385}},{"date":1740528000,"tokens":{"USDC":210.89385}},{"date":1740614400,"tokens":{"USDC":210.89385}},{"date":1740700800,"tokens":{"USDC":210.89385}},{"date":1740787200,"tokens":{"USDC":210.89385}},{"date":1740873600,"tokens":{"USDC":210.89385}},{"date":1740960000,"tokens":{"USDC":210.89385}},{"date":1741046400,"tokens":{"USDC":210.89385}},{"date":1741132800,"tokens":{"USDC":210.89385}},{"date":1741219200,"tokens":{"USDC":210.89385}},{"date":1741305600,"tokens":{"USDC":210.89385}},{"date":1741392000,"tokens":{"USDC":210.89385}},{"date":1741478400,"tokens":{"USDC":210.89385}},{"date":1741564800,"tokens":{"USDC":210.89385}},{"date":1741651200,"tokens":{"USDC":210.89385}},{"date":1741737600,"tokens":{"USDC":210.89385}},{"date":1741824000,"tokens":{"USDC":210.89385}},{"date":1741910400,"tokens":{"USDC":210.89385}},{"date":1741996800,"tokens":{"USDC":210.89385}},{"date":1742083200,"tokens":{"USDC":210.89385}},{"date":1742169600,"tokens":{"USDC":210.89385}},{"date":1742256000,"tokens":{"USDC":210.89385}},{"date":1742342400,"tokens":{"USDC":210.89385}},{"date":1742428800,"tokens":{"USDC":210.89385}},{"date":1742515200,"tokens":{"USDC":210.89385}},{"date":1742601600,"tokens":{"USDC":210.89385}},{"date":1742688000,"tokens":{"USDC":210.89385}},{"date":1742774400,"tokens":{"USDC":210.89385}},{"date":1742860800,"tokens":{"USDC":210.89385}},{"date":1742947200,"tokens":{"USDC":210.89385}},{"date":1743033600,"tokens":{"USDC":210.89385}},{"date":1743120000,"tokens":{"USDC":210.89385}},{"date":1743206400,"tokens":{"USDC":210.89385}},{"date":1743292800,"tokens":{"USDC":210.89385}},{"date":1743379200,"tokens":{"USDC":210.89385}},{"date":1743465600,"tokens":{"USDC":210.89385}},{"date":1743552000,"tokens":{"USDC":210.89385}},{"date":1743638400,"tokens":{"USDC":210.89385}},{"date":1743724800,"tokens":{"USDC":210.89385}},{"date":1743811200,"tokens":{"USDC":210.89385}},{"date":1743897600,"tokens":{"USDC":210.89385}},{"date":1743984000,"tokens":{"USDC":210.89385}},{"date":1744070400,"tokens":{"USDC":210.89385}},{"date":1744156800,"tokens":{"USDC":210.89385}},{"date":1744243200,"tokens":{"USDC":210.89385}},{"date":1744329600,"tokens":{"USDC":210.89385}},{"date":1744416000,"tokens":{"USDC":210.89385}},{"date":1744502400,"tokens":{"USDC":210.89385}},{"date":1744588800,"tokens":{"USDC":210.89385}},{"date":1744675200,"tokens":{"USDC":210.89385}},{"date":1744761600,"tokens":{"USDC":210.89385}},{"date":1744848000,"tokens":{"USDC":210.89385}},{"date":1744934400,"tokens":{"USDC":210.89385}},{"date":1745020800,"tokens":{"USDC":210.89385}},{"date":1745107200,"tokens":{"USDC":210.89385}},{"date":1745193600,"tokens":{"USDC":210.89385}},{"date":1745280000,"tokens":{"USDC":210.89385}},{"date":1745366400,"tokens":{"USDC":210.89385}},{"date":1745452800,"tokens":{"USDC":210.89385}},{"date":1745539200,"tokens":{"USDC":210.89385}},{"date":1745625600,"tokens":{"USDC":210.89385}},{"date":1745712000,"tokens":{"USDC":210.89385}},{"date":1745798400,"tokens":{"USDC":210.89385}},{"date":1745884800,"tokens":{"USDC":210.89385}},{"date":1745971200,"tokens":{"USDC":210.89385}},{"date":1746057600,"tokens":{"USDC":210.89385}},{"date":1746144000,"tokens":{"USDC":210.89385}},{"date":1746230400,"tokens":{"USDC":210.89385}},{"date":1746316800,"tokens":{"USDC":210.89385}},{"date":1746403200,"tokens":{"USDC":210.89385}},{"date":1746489600,"tokens":{"USDC":210.89385}},{"date":1746576000,"tokens":{"USDC":210.89385}},{"date":1746662400,"tokens":{"USDC":210.89385}},{"date":1746748800,"tokens":{"USDC":210.89385}},{"date":1746835200,"tokens":{"USDC":210.89385}},{"date":1746921600,"tokens":{"USDC":210.89385}},{"date":1747008000,"tokens":{"USDC":210.89385}},{"date":1747094400,"tokens":{"USDC":210.89385}},{"date":1747180800,"tokens":{"USDC":210.89385}},{"date":1747267200,"tokens":{"USDC":210.89385}},{"date":1747353600,"tokens":{"USDC":210.89385}},{"date":1747440000,"tokens":{"USDC":210.89385}},{"date":1747526400,"tokens":{"USDC":210.89385}},{"date":1747612800,"tokens":{"USDC":210.89385}},{"date":1747699200,"tokens":{"USDC":210.89385}},{"date":1747785600,"tokens":{"USDC":210.89385}},{"date":1747872000,"tokens":{"USDC":210.89385}},{"date":1747958400,"tokens":{"USDC":210.89385}},{"date":1748044800,"tokens":{"USDC":210.89385}},{"date":1748131200,"tokens":{"USDC":210.89385}},{"date":1748217600,"tokens":{"USDC":210.89385}},{"date":1748304000,"tokens":{"USDC":210.89385}},{"date":1748390400,"tokens":{"USDC":210.89385}},{"date":1748476800,"tokens":{"USDC":210.89385}},{"date":1748563200,"tokens":{"USDC":210.89385}},{"date":1748649600,"tokens":{"USDC":210.89385}},{"date":1748736000,"tokens":{"USDC":210.89385}},{"date":1748822400,"tokens":{"USDC":210.89385}},{"date":1748908800,"tokens":{"USDC":210.89385}},{"date":1748995200,"tokens":{"USDC":210.89385}},{"date":1749081600,"tokens":{"USDC":210.89385}},{"date":1749168000,"tokens":{"USDC":210.89385}},{"date":1749254400,"tokens":{"USDC":210.89385}},{"date":1749340800,"tokens":{"USDC":210.89385}},{"date":1749427200,"tokens":{"USDC":210.89385}},{"date":1749513600,"tokens":{"USDC":210.89385}},{"date":1749600000,"tokens":{"USDC":210.89385}},{"date":1749686400,"tokens":{"USDC":210.89385}},{"date":1749772800,"tokens":{"USDC":210.89385}},{"date":1749859200,"tokens":{"USDC":210.89385}},{"date":1749945600,"tokens":{"USDC":210.89385}},{"date":1750032000,"tokens":{"USDC":210.89385}},{"date":1750118400,"tokens":{"USDC":210.89385}},{"date":1750204800,"tokens":{"USDC":210.89385}},{"date":1750291200,"tokens":{"USDC":210.89385}},{"date":1750377600,"tokens":{"USDC":210.89385}},{"date":1750464000,"tokens":{"USDC":210.89385}},{"date":1750550400,"tokens":{"USDC":210.89385}},{"date":1750636800,"tokens":{"USDC":210.89385}},{"date":1750723200,"tokens":{"USDC":210.89385}},{"date":1750809600,"tokens":{"USDC":210.89385}},{"date":1750896000,"tokens":{"USDC":210.89385}},{"date":1750982400,"tokens":{"USDC":210.89385}},{"date":1751068800,"tokens":{"USDC":210.89385}},{"date":1751155200,"tokens":{"USDC":210.89385}},{"date":1751241600,"tokens":{"USDC":210.89385}},{"date":1751328000,"tokens":{"USDC":210.89385}},{"date":1751414400,"tokens":{"USDC":210.89385}},{"date":1751500800,"tokens":{"USDC":210.89385}},{"date":1751587200,"tokens":{"USDC":210.89385}},{"date":1751673600,"tokens":{"USDC":210.89385}},{"date":1751760000,"tokens":{"USDC":210.89385}},{"date":1751846400,"tokens":{"USDC":210.89385}},{"date":1751932800,"tokens":{"USDC":210.89385}},{"date":1752019200,"tokens":{"USDC":210.89385}},{"date":1752105600,"tokens":{"USDC":210.89385}},{"date":1752192000,"tokens":{"USDC":210.89385}},{"date":1752278400,"tokens":{"USDC":210.89385}},{"date":1752364800,"tokens":{"USDC":210.89385}},{"date":1752451200,"tokens":{"USDC":210.89385}},{"date":1752537600,"tokens":{"USDC":210.89385}},{"date":1752624000,"tokens":{"USDC":210.89385}},{"date":1752710400,"tokens":{"USDC":210.89385}},{"date":1752796800,"tokens":{"USDC":210.89385}},{"date":1752883200,"tokens":{"USDC":210.89385}},{"date":1752969600,"tokens":{"USDC":210.89385}},{"date":1753056000,"tokens":{"USDC":210.89385}},{"date":1753142400,"tokens":{"USDC":210.89385}},{"date":1753228800,"tokens":{"USDC":210.89385}},{"date":1753315200,"tokens":{"USDC":210.89385}},{"date":1753401600,"tokens":{"USDC":210.89385}},{"date":1753488000,"tokens":{"USDC":210.89385}},{"date":1753574400,"tokens":{"USDC":210.89385}},{"date":1753660800,"tokens":{"USDC":210.89385}},{"date":1753747200,"tokens":{"USDC":210.89385}},{"date":1753833600,"tokens":{"USDC":210.89385}},{"date":1753920000,"tokens":{"USDC":210.89385}},{"date":1754006400,"tokens":{"USDC":210.89385}},{"date":1754092800,"tokens":{"USDC":210.89385}},{"date":1754179200,"tokens":{"USDC":210.89385}},{"date":1754265600,"tokens":{"USDC":210.89385}},{"date":1754352000,"tokens":{"USDC":210.89385}},{"date":1754438400,"tokens":{"USDC":210.89385}},{"date":1754524800,"tokens":{"USDC":210.89385}},{"date":1754611200,"tokens":{"USDC":210.89385}},{"date":1754697600,"tokens":{"USDC":210.89385}},{"date":1754784000,"tokens":{"USDC":210.89385}},{"date":1754870400,"tokens":{"USDC":210.89385}},{"date":1754956800,"tokens":{"USDC":210.89385}},{"date":1755043200,"tokens":{"USDC":210.89385}},{"date":1755129600,"tokens":{"USDC":210.89385}},{"date":1755216000,"tokens":{"USDC":210.89385}},{"date":1755302400,"tokens":{"USDC":210.89385}},{"date":1755388800,"tokens":{"USDC":210.89385}},{"date":1755475200,"tokens":{"USDC":210.89385}},{"date":1755561600,"tokens":{"USDC":210.89385}},{"date":1755648000,"tokens":{"USDC":210.89385}},{"date":1755734400,"tokens":{"USDC":210.89385}},{"date":1755820800,"tokens":{"USDC":210.89385}},{"date":1755907200,"tokens":{"USDC":210.89385}},{"date":1755993600,"tokens":{"USDC":210.89385}},{"date":1756080000,"tokens":{"USDC":210.89385}},{"date":1756166400,"tokens":{"USDC":210.89385}},{"date":1756252800,"tokens":{"USDC":210.89385}},{"date":1756339200,"tokens":{"USDC":210.89385}},{"date":1756425600,"tokens":{"USDC":210.89385}},{"date":1756512000,"tokens":{"USDC":210.89385}},{"date":1756598400,"tokens":{"USDC":210.89385}},{"date":1756684800,"tokens":{"USDC":210.89385}},{"date":1756771200,"tokens":{"USDC":210.89385}},{"date":1756857600,"tokens":{"USDC":210.89385}},{"date":1756944000,"tokens":{"USDC":210.89385}},{"date":1757030400,"tokens":{"USDC":210.89385}},{"date":1757116800,"tokens":{"USDC":210.89385}},{"date":1757203200,"tokens":{"USDC":210.89385}},{"date":1757289600,"tokens":{"USDC":210.89385}},{"date":1757376000,"tokens":{"USDC":210.89385}},{"date":1757462400,"tokens":{"USDC":210.89385}},{"date":1757548800,"tokens":{"USDC":210.89385}},{"date":1757635200,"tokens":{"USDC":210.89385}},{"date":1757721600,"tokens":{"USDC":210.89385}},{"date":1757808000,"tokens":{"USDC":210.89385}},{"date":1757894400,"tokens":{"USDC":210.89385}},{"date":1757980800,"tokens":{"USDC":210.89385}},{"date":1758067200,"tokens":{"USDC":210.89385}},{"date":1758153600,"tokens":{"USDC":210.89385}},{"date":1758240000,"tokens":{"USDC":210.89385}},{"date":1758326400,"tokens":{"USDC":210.89385}},{"date":1758412800,"tokens":{"USDC":210.89385}},{"date":1758499200,"tokens":{"USDC":210.89385}},{"date":1758585600,"tokens":{"USDC":210.89385}},{"date":1758672000,"tokens":{"USDC":210.89385}},{"date":1758758400,"tokens":{"USDC":210.89385}},{"date":1758844800,"tokens":{"USDC":210.89385}},{"date":1758931200,"tokens":{"USDC":210.89385}},{"date":1759017600,"tokens":{"USDC":210.89385}},{"date":1759104000,"tokens":{"USDC":210.89385}},{"date":1759190400,"tokens":{"USDC":210.89385}},{"date":1759276800,"tokens":{"USDC":210.89385}},{"date":1759363200,"tokens":{"USDC":210.89385}},{"date":1759449600,"tokens":{"USDC":210.89385}},{"date":1759536000,"tokens":{"USDC":210.89385}},{"date":1759622400,"tokens":{"USDC":210.89385}},{"date":1759708800,"tokens":{"USDC":210.89385}},{"date":1759795200,"tokens":{"USDC":210.89385}},{"date":1759881600,"tokens":{"USDC":210.89385}},{"date":1759968000,"tokens":{"USDC":210.89385}},{"date":1760054400,"tokens":{"USDC":210.89385}},{"date":1760140800,"tokens":{"USDC":210.89385}},{"date":1760227200,"tokens":{"USDC":210.89385}},{"date":1760313600,"tokens":{"USDC":210.89385}},{"date":1760400000,"tokens":{"USDC":210.89385}},{"date":1760486400,"tokens":{"USDC":210.89385}},{"date":1760572800,"tokens":{"USDC":210.89385}},{"date":1760659200,"tokens":{"USDC":210.89385}},{"date":1760745600,"tokens":{"USDC":210.89385}},{"date":1760832000,"tokens":{"USDC":210.89385}},{"date":1760918400,"tokens":{"USDC":210.89385}},{"date":1761004800,"tokens":{"USDC":210.89385}},{"date":1761091200,"tokens":{"USDC":210.89385}},{"date":1761177600,"tokens":{"USDC":210.89385}},{"date":1761264000,"tokens":{"USDC":210.89385}},{"date":1761350400,"tokens":{"USDC":210.89385}},{"date":1761436800,"tokens":{"USDC":210.89385}},{"date":1761523200,"tokens":{"USDC":210.89385}},{"date":1761609600,"tokens":{"USDC":210.89385}},{"date":1761696000,"tokens":{"USDC":210.89385}},{"date":1761782400,"tokens":{"USDC":210.89385}},{"date":1761868800,"tokens":{"USDC":210.89385}},{"date":1761955200,"tokens":{"USDC":210.89385}},{"date":1762041600,"tokens":{"USDC":210.89385}},{"date":1762128000,"tokens":{"USDC":210.89385}},{"date":1762214400,"tokens":{"USDC":210.89385}},{"date":1762300800,"tokens":{"USDC":210.89385}},{"date":1762387200,"tokens":{"USDC":210.89385}},{"date":1762473600,"tokens":{"USDC":210.89385}},{"date":1762560000,"tokens":{"USDC":210.89385}},{"date":1762646400,"tokens":{"USDC":210.89385}},{"date":1762732800,"tokens":{"USDC":210.89385}},{"date":1762819200,"tokens":{"USDC":210.89385}},{"date":1762905600,"tokens":{"USDC":210.89385}},{"date":1762992000,"tokens":{"USDC":210.89385}},{"date":1763078400,"tokens":{"USDC":210.89385}},{"date":1763164800,"tokens":{"USDC":210.89385}},{"date":1763251200,"tokens":{"USDC":210.89385}},{"date":1763337600,"tokens":{"USDC":210.89385}},{"date":1763424000,"tokens":{"USDC":210.89385}},{"date":1763510400,"tokens":{"USDC":210.89385}},{"date":1763596800,"tokens":{"USDC":210.89385}},{"date":1763683200,"tokens":{"USDC":210.89385}},{"date":1763769600,"tokens":{"USDC":210.89385}},{"date":1763856000,"tokens":{"USDC":210.89385}},{"date":1763942400,"tokens":{"USDC":210.89385}},{"date":1764028800,"tokens":{"USDC":210.89385}},{"date":1764115200,"tokens":{"USDC":210.89385}},{"date":1764201600,"tokens":{"USDC":210.89385}},{"date":1764288000,"tokens":{"USDC":210.89385}},{"date":1764374400,"tokens":{"USDC":210.89385}},{"date":1764460800,"tokens":{"USDC":210.89385}},{"date":1764547200,"tokens":{"USDC":210.89385}},{"date":1764633600,"tokens":{"USDC":210.89385}},{"date":1764720000,"tokens":{"USDC":210.89385}},{"date":1764806400,"tokens":{"USDC":210.89385}},{"date":1764892800,"tokens":{"USDC":210.89385}},{"date":1764979200,"tokens":{"USDC":210.89385}},{"date":1765065600,"tokens":{"USDC":210.89385}},{"date":1765152000,"tokens":{"USDC":210.89385}},{"date":1765238400,"tokens":{"USDC":210.89385}},{"date":1765324800,"tokens":{"USDC":210.89385}},{"date":1765411200,"tokens":{"USDC":210.89385}},{"date":1765497600,"tokens":{"USDC":210.89385}},{"date":1765584000,"tokens":{"USDC":210.89385}},{"date":1765670400,"tokens":{"USDC":210.89385}},{"date":1765756800,"tokens":{"USDC":210.89385}},{"date":1765843200,"tokens":{"USDC":210.89385}},{"date":1765929600,"tokens":{"USDC":210.89385}},{"date":1766016000,"tokens":{"USDC":210.89385}},{"date":1766102400,"tokens":{"USDC":210.89385}},{"date":1766188800,"tokens":{"USDC":210.89385}},{"date":1766275200,"tokens":{"USDC":210.89385}},{"date":1766361600,"tokens":{"USDC":210.89385}},{"date":1766448000,"tokens":{"USDC":210.89385}},{"date":1766534400,"tokens":{"USDC":210.89385}},{"date":1766620800,"tokens":{"USDC":210.89385}},{"date":1766707200,"tokens":{"USDC":210.89385}},{"date":1766793600,"tokens":{"USDC":210.89385}},{"date":1766880000,"tokens":{"USDC":210.89385}},{"date":1766966400,"tokens":{"USDC":210.89385}},{"date":1767052800,"tokens":{"USDC":210.89385}},{"date":1767139200,"tokens":{"USDC":210.89385}},{"date":1767225600,"tokens":{"USDC":210.89385}},{"date":1767312000,"tokens":{"USDC":210.89385}},{"date":1767398400,"tokens":{"USDC":210.89385}},{"date":1767484800,"tokens":{"USDC":210.89385}},{"date":1767571200,"tokens":{"USDC":210.89385}},{"date":1767657600,"tokens":{"USDC":210.89385}},{"date":1767744000,"tokens":{"USDC":210.89385}},{"date":1767830400,"tokens":{"USDC":210.89385}},{"date":1767916800,"tokens":{"USDC":210.89385}},{"date":1768003200,"tokens":{"USDC":210.89385}},{"date":1768089600,"tokens":{"USDC":210.89385}},{"date":1768176000,"tokens":{"USDC":210.89385}},{"date":1768262400,"tokens":{"USDC":210.89385}},{"date":1768348800,"tokens":{"USDC":210.89385}},{"date":1768435200,"tokens":{"USDC":210.89385}},{"date":1768521600,"tokens":{"USDC":210.89385}},{"date":1768608000,"tokens":{"USDC":210.89385}},{"date":1768694400,"tokens":{"USDC":210.89385}},{"date":1768780800,"tokens":{"USDC":210.89385}},{"date":1768867200,"tokens":{"USDC":210.89385}},{"date":1768953600,"tokens":{"USDC":210.89385}},{"date":1769040000,"tokens":{"USDC":210.89385}},{"date":1769126400,"tokens":{"USDC":210.89385}},{"date":1769212800,"tokens":{"USDC":210.89385}},{"date":1769299200,"tokens":{"USDC":210.89385}},{"date":1769385600,"tokens":{"USDC":210.89385}},{"date":1769472000,"tokens":{"USDC":210.89385}},{"date":1769558400,"tokens":{"USDC":210.89385}},{"date":1769644800,"tokens":{"USDC":210.89385}},{"date":1769731200,"tokens":{"USDC":210.89385}},{"date":1769817600,"tokens":{"USDC":210.89385}},{"date":1769904000,"tokens":{"USDC":210.89385}},{"date":1769990400,"tokens":{"USDC":210.89385}},{"date":1770076800,"tokens":{"USDC":210.89385}},{"date":1770163200,"tokens":{"USDC":210.89385}},{"date":1770249600,"tokens":{"USDC":210.89385}},{"date":1770336000,"tokens":{"USDC":210.89385}},{"date":1770422400,"tokens":{"USDC":210.89385}},{"date":1770508800,"tokens":{"USDC":210.89385}},{"date":1770595200,"tokens":{"USDC":210.89385}},{"date":1770681600,"tokens":{"USDC":210.89385}},{"date":1770768000,"tokens":{"USDC":210.89385}},{"date":1770854400,"tokens":{"USDC":210.89385}},{"date":1770940800,"tokens":{"USDC":210.89385}},{"date":1771027200,"tokens":{"USDC":210.89385}},{"date":1771113600,"tokens":{"USDC":210.89385}},{"date":1771200000,"tokens":{"USDC":210.89385}},{"date":1771286400,"tokens":{"USDC":210.89385}},{"date":1771372800,"tokens":{"USDC":210.89385}},{"date":1771459200,"tokens":{"USDC":210.89385}},{"date":1771545600,"tokens":{"USDC":210.89385}},{"date":1771632000,"tokens":{"USDC":210.89385}},{"date":1771718400,"tokens":{"USDC":210.89385}},{"date":1771804800,"tokens":{"USDC":210.89385}},{"date":1771891200,"tokens":{"USDC":210.89385}},{"date":1771977600,"tokens":{"USDC":210.89385}},{"date":1772064000,"tokens":{"USDC":210.89385}},{"date":1772150400,"tokens":{"USDC":210.89385}},{"date":1772236800,"tokens":{"USDC":210.89385}},{"date":1772323200,"tokens":{"USDC":210.89385}},{"date":1772409600,"tokens":{"USDC":210.89385}},{"date":1772496000,"tokens":{"USDC":210.89385}},{"date":1772582400,"tokens":{"USDC":210.89385}},{"date":1772668800,"tokens":{"USDC":210.89385}},{"date":1772755200,"tokens":{"USDC":210.89385}},{"date":1772841600,"tokens":{"USDC":210.89385}},{"date":1772928000,"tokens":{"USDC":210.89385}},{"date":1773014400,"tokens":{"USDC":210.89385}},{"date":1773100800,"tokens":{"USDC":210.89385}},{"date":1773187200,"tokens":{"USDC":210.89385}},{"date":1773273600,"tokens":{"USDC":210.89385}},{"date":1773360000,"tokens":{"USDC":210.89385}},{"date":1773446400,"tokens":{"USDC":210.89385}},{"date":1773532800,"tokens":{"USDC":210.89385}},{"date":1773619200,"tokens":{"USDC":210.89385}},{"date":1773705600,"tokens":{"USDC":210.89385}},{"date":1773792000,"tokens":{"USDC":210.89385}},{"date":1773878400,"tokens":{"USDC":210.89385}},{"date":1773964800,"tokens":{"USDC":210.89385}},{"date":1774051200,"tokens":{"USDC":210.89385}},{"date":1774137600,"tokens":{"USDC":210.89385}},{"date":1774224000,"tokens":{"USDC":210.89385}},{"date":1774310400,"tokens":{"USDC":210.89385}},{"date":1774396800,"tokens":{"USDC":210.89385}},{"date":1774483200,"tokens":{"USDC":210.89385}},{"date":1774569600,"tokens":{"USDC":210.89385}},{"date":1774656000,"tokens":{"USDC":210.89385}},{"date":1774742400,"tokens":{"USDC":210.89385}},{"date":1774828800,"tokens":{"USDC":210.89385}},{"date":1774915200,"tokens":{"USDC":210.89385}},{"date":1775001600,"tokens":{"USDC":210.89385}},{"date":1775088000,"tokens":{"USDC":210.89385}},{"date":1775174400,"tokens":{"USDC":210.89385}},{"date":1775260800,"tokens":{"USDC":210.89385}},{"date":1775347200,"tokens":{"USDC":210.89385}},{"date":1775433600,"tokens":{"USDC":210.89385}},{"date":1775520000,"tokens":{"USDC":210.89385}},{"date":1775606400,"tokens":{"USDC":210.89385}},{"date":1775692800,"tokens":{"USDC":210.89385}},{"date":1775779200,"tokens":{"USDC":210.89385}},{"date":1775865600,"tokens":{"USDC":210.89385}},{"date":1775952000,"tokens":{"USDC":210.89385}},{"date":1776038400,"tokens":{"USDC":210.89385}},{"date":1776124800,"tokens":{"USDC":210.89385}},{"date":1776211200,"tokens":{"USDC":210.89385}},{"date":1776297600,"tokens":{"USDC":210.89385}},{"date":1776384000,"tokens":{"USDC":210.89385}},{"date":1776470400,"tokens":{"USDC":210.89385}},{"date":1776556800,"tokens":{"USDC":210.89385}},{"date":1776643200,"tokens":{"USDC":210.89385}},{"date":1776729600,"tokens":{"USDC":210.89385}},{"date":1776816000,"tokens":{"USDC":210.89385}},{"date":1776902400,"tokens":{"USDC":210.89385}},{"date":1776988800,"tokens":{"USDC":210.89385}},{"date":1777075200,"tokens":{"USDC":210.89385}},{"date":1777161600,"tokens":{"USDC":210.89385}},{"date":1777248000,"tokens":{"USDC":210.89385}},{"date":1777334400,"tokens":{"USDC":210.89385}},{"date":1777420800,"tokens":{"USDC":210.89385}},{"date":1777507200,"tokens":{"USDC":210.89385}},{"date":1777593600,"tokens":{"USDC":210.89385}},{"date":1777680000,"tokens":{"USDC":210.89385}},{"date":1777766400,"tokens":{"USDC":210.89385}},{"date":1777852800,"tokens":{"USDC":210.89385}},{"date":1777939200,"tokens":{"USDC":210.89385}},{"date":1778025600,"tokens":{"USDC":210.89385}},{"date":1778112000,"tokens":{"USDC":210.89385}},{"date":1778198400,"tokens":{"USDC":210.89385}},{"date":1778284800,"tokens":{"USDC":210.89385}},{"date":1778371200,"tokens":{"USDC":210.89385}},{"date":1778457600,"tokens":{"USDC":210.89385}},{"date":1778544000,"tokens":{"USDC":210.89385}},{"date":1778630400,"tokens":{"USDC":210.89385}},{"date":1778716800,"tokens":{"USDC":210.89385}},{"date":1778803200,"tokens":{"USDC":210.89385}},{"date":1778889600,"tokens":{"USDC":210.89385}},{"date":1778976000,"tokens":{"USDC":210.89385}},{"date":1779062400,"tokens":{"USDC":210.89385}},{"date":1779148800,"tokens":{"USDC":210.89385}},{"date":1779235200,"tokens":{"USDC":210.89385}},{"date":1779321600,"tokens":{"USDC":210.89385}},{"date":1779408000,"tokens":{"USDC":210.89385}},{"date":1779494400,"tokens":{"USDC":210.89385}},{"date":1779580800,"tokens":{"USDC":210.89385}},{"date":1779667200,"tokens":{"USDC":210.89385}},{"date":1779753600,"tokens":{"USDC":210.89385}},{"date":1779840000,"tokens":{"USDC":210.89385}},{"date":1779926400,"tokens":{"USDC":210.89385}},{"date":1780012800,"tokens":{"USDC":210.89385}},{"date":1780099200,"tokens":{"USDC":210.89385}},{"date":1780185600,"tokens":{"USDC":210.89385}},{"date":1780272000,"tokens":{"USDC":210.89385}},{"date":1780358400,"tokens":{"USDC":210.89385}},{"date":1780444800,"tokens":{"USDC":210.89385}},{"date":1780531200,"tokens":{"USDC":210.89385}},{"date":1780617600,"tokens":{"USDC":210.89385}},{"date":1780704000,"tokens":{"USDC":210.89385}},{"date":1780790400,"tokens":{"USDC":210.89385}},{"date":1780876800,"tokens":{"USDC":210.89385}},{"date":1780963200,"tokens":{"USDC":210.89385}},{"date":1781049600,"tokens":{"USDC":210.89385}},{"date":1781136000,"tokens":{"USDC":210.89385}},{"date":1781222400,"tokens":{"USDC":210.89385}},{"date":1781308800,"tokens":{"USDC":210.89385}},{"date":1781395200,"tokens":{"USDC":210.89385}},{"date":1781481600,"tokens":{"USDC":210.89385}},{"date":1781568000,"tokens":{"USDC":210.89385}},{"date":1781654400,"tokens":{"USDC":210.89385}},{"date":1781740800,"tokens":{"USDC":210.89385}},{"date":1781827200,"tokens":{"USDC":210.89385}},{"date":1781913600,"tokens":{"USDC":210.89385}},{"date":1782000000,"tokens":{"USDC":210.89385}},{"date":1782086400,"tokens":{"USDC":210.89385}},{"date":1782172800,"tokens":{"USDC":210.89385}},{"date":1782259200,"tokens":{"USDC":210.89385}},{"date":1782345600,"tokens":{"USDC":210.89385}},{"date":1782432000,"tokens":{"USDC":210.89385}},{"date":1782518400,"tokens":{"USDC":210.89385}},{"date":1782604800,"tokens":{"USDC":210.89385}},{"date":1782691200,"tokens":{"USDC":210.89385}},{"date":1782777600,"tokens":{"USDC":210.89385}},{"date":1782864000,"tokens":{"USDC":210.89385}},{"date":1782950400,"tokens":{"USDC":210.89385}},{"date":1783036800,"tokens":{"USDC":210.89385}},{"date":1783123200,"tokens":{"USDC":210.89385}},{"date":1783209600,"tokens":{"USDC":210.89385}},{"date":1783296000,"tokens":{"USDC":210.89385}},{"date":1783382400,"tokens":{"USDC":210.89385}},{"date":1783468800,"tokens":{"USDC":210.89385}},{"date":1783555200,"tokens":{"USDC":210.89385}},{"date":1783641600,"tokens":{"USDC":210.89385}},{"date":1783728000,"tokens":{"USDC":210.89385}},{"date":1783814400,"tokens":{"USDC":210.89385}},{"date":1783900800,"tokens":{"USDC":210.89385}},{"date":1783987200,"tokens":{"USDC":210.89385}},{"date":1784073600,"tokens":{"USDC":210.89385}},{"date":1784160000,"tokens":{"USDC":210.89385}},{"date":1784246400,"tokens":{"USDC":210.89385}},{"date":1784332800,"tokens":{"USDC":210.89385}},{"date":1784419200,"tokens":{"USDC":210.89385}},{"date":1784505600,"tokens":{"USDC":210.89385}},{"date":1784592000,"tokens":{"USDC":210.89385}},{"date":1784678400,"tokens":{"USDC":210.89385}},{"date":1784764800,"tokens":{"USDC":210.89385}},{"date":1784851200,"tokens":{"USDC":210.89385}},{"date":1784937600,"tokens":{"USDC":210.89385}},{"date":1785024000,"tokens":{"USDC":210.89385}},{"date":1785110400,"tokens":{"USDC":210.89385}},{"date":1785196800,"tokens":{"USDC":210.89385}},{"date":1785283200,"tokens":{"USDC":210.89385}},{"date":1785369600,"tokens":{"USDC":210.89385}},{"date":1785456000,"tokens":{"USDC":210.89385}},{"date":1785542400,"tokens":{"USDC":210.89385}},{"date":1785628800,"tokens":{"USDC":210.89385}},{"date":1785715200,"tokens":{"USDC":210.89385}},{"date":1785801600,"tokens":{"USDC":210.89385}},{"date":1785888000,"tokens":{"USDC":210.89385}},{"date":1785974400,"tokens":{"USDC":210.89385}},{"date":1786060800,"tokens":{"USDC":210.89385}},{"date":1786147200,"tokens":{"USDC":210.89385}},{"date":1786233600,"tokens":{"USDC":210.89385}},{"date":1786320000,"tokens":{"USDC":210.89385}},{"date":1786406400,"tokens":{"USDC":210.89385}},{"date":1786492800,"tokens":{"USDC":210.89385}},{"date":1786579200,"tokens":{"USDC":210.89385}},{"date":1786665600,"tokens":{"USDC":210.89385}},{"date":1786752000,"tokens":{"USDC":210.89385}},{"date":1786838400,"tokens":{"USDC":210.89385}},{"date":1786924800,"tokens":{"USDC":210.89385}},{"date":1787011200,"tokens":{"USDC":210.89385}},{"date":1787097600,"tokens":{"USDC":210.89385}},{"date":1787184000,"tokens":{"USDC":210.89385}},{"date":1787270400,"tokens":{"USDC":210.89385}},{"date":1787356800,"tokens":{"USDC":210.89385}},{"date":1787443200,"tokens":{"USDC":210.89385}},{"date":1787529600,"tokens":{"USDC":210.89385}},{"date":1787616000,"tokens":{"USDC":210.89385}},{"date":1787702400,"tokens":{"USDC":210.89385}},{"date":1787788800,"tokens":{"USDC":210.89385}},{"date":1787875200,"tokens":{"USDC":210.89385}},{"date":1787961600,"tokens":{"USDC":210.89385}},{"date":1788048000,"tokens":{"USDC":210.89385}},{"date":1788134400,"tokens":{"USDC":210.89385}},{"date":1788220800,"tokens":{"USDC":210.89385}},{"date":1788307200,"tokens":{"USDC":210.89385}},{"date":1788393600,"tokens":{"USDC":210.89385}},{"date":1788480000,"tokens":{"USDC":210.89385}},{"date":1788566400,"tokens":{"USDC":210.89385}},{"date":1788652800,"tokens":{"USDC":210.89385}},{"date":1788739200,"tokens":{"USDC":210.89385}},{"date":1788825600,"tokens":{"USDC":210.89385}},{"date":1788912000,"tokens":{"USDC":210.89385}},{"date":1788998400,"tokens":{"USDC":210.89385}},{"date":1789084800,"tokens":{"USDC":210.89385}},{"date":1789171200,"tokens":{"USDC":210.89385}},{"date":1789257600,"tokens":{"USDC":210.89385}},{"date":1789344000,"tokens":{"USDC":210.89385}},{"date":1789430400,"tokens":{"USDC":210.89385}},{"date":1789516800,"tokens":{"USDC":210.89385}},{"date":1789603200,"tokens":{"USDC":210.89385}},{"date":1789689600,"tokens":{"USDC":210.89385}},{"date":1789776000,"tokens":{"USDC":210.89385}},{"date":1789862400,"tokens":{"USDC":210.89385}},{"date":1789948800,"tokens":{"USDC":210.89385}},{"date":1790035200,"tokens":{"USDC":210.89385}},{"date":1790121600,"tokens":{"USDC":210.89385}},{"date":1790208000,"tokens":{"USDC":210.89385}},{"date":1790294400,"tokens":{"USDC":210.89385}},{"date":1790380800,"tokens":{"USDC":210.89385}},{"date":1790467200,"tokens":{"USDC":210.89385}},{"date":1790553600,"tokens":{"USDC":210.89385}},{"date":1790640000,"tokens":{"USDC":210.89385}},{"date":1790726400,"tokens":{"USDC":210.89385}},{"date":1790812800,"tokens":{"USDC":210.89385}},{"date":1790899200,"tokens":{"USDC":210.89385}},{"date":1790985600,"tokens":{"USDC":210.89385}},{"date":1791072000,"tokens":{"USDC":210.89385}},{"date":1791158400,"tokens":{"USDC":210.89385}},{"date":1791244800,"tokens":{"USDC":210.89385}},{"date":1791331200,"tokens":{"USDC":210.89385}},{"date":1791417600,"tokens":{"USDC":210.89385}},{"date":1791504000,"tokens":{"USDC":210.89385}},{"date":1791590400,"tokens":{"USDC":210.89385}},{"date":1791676800,"tokens":{"USDC":210.89385}},{"date":1791763200,"tokens":{"USDC":210.89385}},{"date":1791849600,"tokens":{"USDC":210.89385}},{"date":1791936000,"tokens":{"USDC":210.89385}},{"date":1792022400,"tokens":{"USDC":210.89385}},{"date":1792108800,"tokens":{"USDC":210.89385}},{"date":1792195200,"tokens":{"USDC":210.89385}},{"date":1792281600,"tokens":{"USDC":210.89385}},{"date":1792368000,"tokens":{"USDC":210.89385}},{"date":1792454400,"tokens":{"USDC":210.89385}},{"date":1792526207,"tokens":{"USDC":210.89385}}]},"Ethereum-pool2":{"tvl":[{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":26408},{"date":1677715200,"totalLiquidityUSD":143415},{"date":1677801600,"totalLiquidityUSD":162070},{"date":1677888000,"totalLiquidityUSD":160140},{"date":1677974400,"totalLiquidityUSD":184027},{"date":1678060800,"totalLiquidityUSD":196081},{"date":1678147200,"totalLiquidityUSD":205972},{"date":1678233600,"totalLiquidityUSD":205624},{"date":1678320000,"totalLiquidityUSD":212819},{"date":1678406400,"totalLiquidityUSD":209811},{"date":1678492800,"totalLiquidityUSD":201311},{"date":1678579200,"totalLiquidityUSD":194469},{"date":1678665600,"totalLiquidityUSD":205261},{"date":1678752000,"totalLiquidityUSD":212680},{"date":1678838400,"totalLiquidityUSD":211639},{"date":1678924800,"totalLiquidityUSD":208692},{"date":1679011200,"totalLiquidityUSD":204204},{"date":1679097600,"totalLiquidityUSD":211702},{"date":1679184000,"totalLiquidityUSD":211790},{"date":1679270400,"totalLiquidityUSD":219646},{"date":1679356800,"totalLiquidityUSD":223404},{"date":1679443200,"totalLiquidityUSD":224373},{"date":1679529600,"totalLiquidityUSD":218389},{"date":1679616000,"totalLiquidityUSD":222401},{"date":1679702400,"totalLiquidityUSD":230560},{"date":1679788800,"totalLiquidityUSD":229879},{"date":1679875200,"totalLiquidityUSD":223008},{"date":1679961600,"totalLiquidityUSD":219045},{"date":1680048000,"totalLiquidityUSD":225551},{"date":1680134400,"totalLiquidityUSD":229328},{"date":1680220800,"totalLiquidityUSD":198943},{"date":1680307200,"totalLiquidityUSD":205461},{"date":1680393600,"totalLiquidityUSD":210984},{"date":1680480000,"totalLiquidityUSD":216895},{"date":1680566400,"totalLiquidityUSD":216568},{"date":1680652800,"totalLiquidityUSD":204354},{"date":1680739200,"totalLiquidityUSD":200229},{"date":1680825600,"totalLiquidityUSD":199531},{"date":1680912000,"totalLiquidityUSD":203331},{"date":1680998400,"totalLiquidityUSD":199661},{"date":1681084800,"totalLiquidityUSD":201238},{"date":1681171200,"totalLiquidityUSD":202013},{"date":1681257600,"totalLiquidityUSD":200986},{"date":1681344000,"totalLiquidityUSD":195310},{"date":1681430400,"totalLiquidityUSD":200232},{"date":1681516800,"totalLiquidityUSD":201801},{"date":1681603200,"totalLiquidityUSD":198267},{"date":1681689600,"totalLiquidityUSD":196678},{"date":1681776000,"totalLiquidityUSD":198254},{"date":1681862400,"totalLiquidityUSD":197779},{"date":1681948800,"totalLiquidityUSD":194812},{"date":1682035200,"totalLiquidityUSD":194657},{"date":1682121600,"totalLiquidityUSD":201851},{"date":1682208000,"totalLiquidityUSD":200270},{"date":1682294400,"totalLiquidityUSD":205878},{"date":1682380800,"totalLiquidityUSD":204863},{"date":1682467200,"totalLiquidityUSD":204273},{"date":1682553600,"totalLiquidityUSD":199734},{"date":1682640000,"totalLiquidityUSD":200384},{"date":1682726400,"totalLiquidityUSD":198104},{"date":1682812800,"totalLiquidityUSD":199475},{"date":1682899200,"totalLiquidityUSD":194217},{"date":1682985600,"totalLiquidityUSD":194292},{"date":1683072000,"totalLiquidityUSD":196342},{"date":1683158400,"totalLiquidityUSD":197781},{"date":1683244800,"totalLiquidityUSD":196396},{"date":1683331200,"totalLiquidityUSD":216142},{"date":1683417600,"totalLiquidityUSD":216889},{"date":1683504000,"totalLiquidityUSD":216817},{"date":1683590400,"totalLiquidityUSD":222133},{"date":1683676800,"totalLiquidityUSD":222126},{"date":1683763200,"totalLiquidityUSD":219247},{"date":1683849600,"totalLiquidityUSD":211876},{"date":1683936000,"totalLiquidityUSD":211830},{"date":1684022400,"totalLiquidityUSD":212421},{"date":1684108800,"totalLiquidityUSD":212301},{"date":1684195200,"totalLiquidityUSD":212650},{"date":1684281600,"totalLiquidityUSD":216531},{"date":1684368000,"totalLiquidityUSD":204026},{"date":1684454400,"totalLiquidityUSD":204899},{"date":1684540800,"totalLiquidityUSD":207819},{"date":1684627200,"totalLiquidityUSD":199699},{"date":1684713600,"totalLiquidityUSD":199870},{"date":1684800000,"totalLiquidityUSD":210481},{"date":1684886400,"totalLiquidityUSD":211814},{"date":1684972800,"totalLiquidityUSD":208972},{"date":1685059200,"totalLiquidityUSD":201895},{"date":1685145600,"totalLiquidityUSD":204582},{"date":1685232000,"totalLiquidityUSD":180756},{"date":1685318400,"totalLiquidityUSD":184325},{"date":1685404800,"totalLiquidityUSD":182822},{"date":1685491200,"totalLiquidityUSD":184518},{"date":1685577600,"totalLiquidityUSD":168560},{"date":1685664000,"totalLiquidityUSD":136757},{"date":1685750400,"totalLiquidityUSD":140580},{"date":1685836800,"totalLiquidityUSD":135006},{"date":1685923200,"totalLiquidityUSD":134935},{"date":1686009600,"totalLiquidityUSD":143610},{"date":1686096000,"totalLiquidityUSD":138224},{"date":1686182400,"totalLiquidityUSD":124844},{"date":1686268800,"totalLiquidityUSD":125703},{"date":1686355200,"totalLiquidityUSD":123426},{"date":1686441600,"totalLiquidityUSD":124121},{"date":1686528000,"totalLiquidityUSD":125422},{"date":1686614400,"totalLiquidityUSD":126336},{"date":1686700800,"totalLiquidityUSD":131152},{"date":1686787200,"totalLiquidityUSD":123992},{"date":1686873600,"totalLiquidityUSD":120899},{"date":1686960000,"totalLiquidityUSD":122604},{"date":1687046400,"totalLiquidityUSD":123785},{"date":1687132800,"totalLiquidityUSD":125614},{"date":1687219200,"totalLiquidityUSD":125256},{"date":1687305600,"totalLiquidityUSD":124255},{"date":1687392000,"totalLiquidityUSD":125387},{"date":1687478400,"totalLiquidityUSD":122920},{"date":1687564800,"totalLiquidityUSD":126300},{"date":1687651200,"totalLiquidityUSD":126713},{"date":1687737600,"totalLiquidityUSD":125781},{"date":1687824000,"totalLiquidityUSD":124001},{"date":1687910400,"totalLiquidityUSD":132215},{"date":1687996800,"totalLiquidityUSD":130789},{"date":1688083200,"totalLiquidityUSD":129836},{"date":1688169600,"totalLiquidityUSD":132667},{"date":1688256000,"totalLiquidityUSD":137638},{"date":1688342400,"totalLiquidityUSD":135169},{"date":1688428800,"totalLiquidityUSD":134309},{"date":1688515200,"totalLiquidityUSD":132072},{"date":1688601600,"totalLiquidityUSD":134084},{"date":1688688000,"totalLiquidityUSD":131588},{"date":1688774400,"totalLiquidityUSD":137050},{"date":1688860800,"totalLiquidityUSD":136081},{"date":1688947200,"totalLiquidityUSD":132901},{"date":1689033600,"totalLiquidityUSD":126685},{"date":1689120000,"totalLiquidityUSD":135319},{"date":1689206400,"totalLiquidityUSD":134187},{"date":1689292800,"totalLiquidityUSD":134115},{"date":1689379200,"totalLiquidityUSD":128252},{"date":1689465600,"totalLiquidityUSD":128501},{"date":1689552000,"totalLiquidityUSD":129733},{"date":1689638400,"totalLiquidityUSD":127303},{"date":1689724800,"totalLiquidityUSD":128046},{"date":1689811200,"totalLiquidityUSD":123730},{"date":1689897600,"totalLiquidityUSD":125549},{"date":1689984000,"totalLiquidityUSD":125444},{"date":1690070400,"totalLiquidityUSD":123822},{"date":1690156800,"totalLiquidityUSD":123550},{"date":1690243200,"totalLiquidityUSD":122968},{"date":1690329600,"totalLiquidityUSD":127184},{"date":1690416000,"totalLiquidityUSD":126433},{"date":1690502400,"totalLiquidityUSD":127742},{"date":1690588800,"totalLiquidityUSD":127912},{"date":1690675200,"totalLiquidityUSD":129703},{"date":1690761600,"totalLiquidityUSD":129705},{"date":1690848000,"totalLiquidityUSD":127367},{"date":1690934400,"totalLiquidityUSD":127684},{"date":1691020800,"totalLiquidityUSD":125994},{"date":1691107200,"totalLiquidityUSD":128443},{"date":1691193600,"totalLiquidityUSD":130229},{"date":1691280000,"totalLiquidityUSD":129686},{"date":1691366400,"totalLiquidityUSD":130533},{"date":1691452800,"totalLiquidityUSD":141775},{"date":1691539200,"totalLiquidityUSD":130728},{"date":1691625600,"totalLiquidityUSD":128505},{"date":1691712000,"totalLiquidityUSD":130077},{"date":1691798400,"totalLiquidityUSD":134501},{"date":1691884800,"totalLiquidityUSD":140546},{"date":1691971200,"totalLiquidityUSD":134115},{"date":1692057600,"totalLiquidityUSD":132192},{"date":1692144000,"totalLiquidityUSD":131191},{"date":1692230400,"totalLiquidityUSD":123328},{"date":1692316800,"totalLiquidityUSD":115550},{"date":1692403200,"totalLiquidityUSD":112611},{"date":1692489600,"totalLiquidityUSD":112384},{"date":1692576000,"totalLiquidityUSD":111609},{"date":1692662400,"totalLiquidityUSD":108817},{"date":1692748800,"totalLiquidityUSD":107689},{"date":1692835200,"totalLiquidityUSD":108474},{"date":1692921600,"totalLiquidityUSD":112334},{"date":1693008000,"totalLiquidityUSD":111361},{"date":1693094400,"totalLiquidityUSD":113354},{"date":1693180800,"totalLiquidityUSD":114817},{"date":1693267200,"totalLiquidityUSD":113519},{"date":1693353600,"totalLiquidityUSD":118625},{"date":1693440000,"totalLiquidityUSD":121965},{"date":1693526400,"totalLiquidityUSD":116928},{"date":1693612800,"totalLiquidityUSD":115422},{"date":1693699200,"totalLiquidityUSD":113429},{"date":1693785600,"totalLiquidityUSD":115409},{"date":1693872000,"totalLiquidityUSD":114243},{"date":1693958400,"totalLiquidityUSD":113658},{"date":1694044800,"totalLiquidityUSD":113046},{"date":1694131200,"totalLiquidityUSD":111411},{"date":1694217600,"totalLiquidityUSD":114465},{"date":1694304000,"totalLiquidityUSD":114530},{"date":1694390400,"totalLiquidityUSD":114069},{"date":1694476800,"totalLiquidityUSD":104248},{"date":1694563200,"totalLiquidityUSD":101586},{"date":1694649600,"totalLiquidityUSD":97769},{"date":1694736000,"totalLiquidityUSD":90708},{"date":1694822400,"totalLiquidityUSD":89767},{"date":1694908800,"totalLiquidityUSD":89611},{"date":1694995200,"totalLiquidityUSD":87763},{"date":1695081600,"totalLiquidityUSD":86857},{"date":1695168000,"totalLiquidityUSD":82497},{"date":1695254400,"totalLiquidityUSD":82252},{"date":1695340800,"totalLiquidityUSD":80836},{"date":1695427200,"totalLiquidityUSD":81435},{"date":1695513600,"totalLiquidityUSD":81428},{"date":1695600000,"totalLiquidityUSD":81049},{"date":1695686400,"totalLiquidityUSD":79976},{"date":1695772800,"totalLiquidityUSD":79694},{"date":1695859200,"totalLiquidityUSD":79392},{"date":1695945600,"totalLiquidityUSD":71915},{"date":1696032000,"totalLiquidityUSD":70087},{"date":1696118400,"totalLiquidityUSD":68578},{"date":1696204800,"totalLiquidityUSD":69048},{"date":1696291200,"totalLiquidityUSD":49996},{"date":1696377600,"totalLiquidityUSD":49456},{"date":1696464000,"totalLiquidityUSD":49148},{"date":1696550400,"totalLiquidityUSD":48003},{"date":1696636800,"totalLiquidityUSD":46120},{"date":1696723200,"totalLiquidityUSD":46270},{"date":1696809600,"totalLiquidityUSD":46281},{"date":1696896000,"totalLiquidityUSD":45533},{"date":1696982400,"totalLiquidityUSD":44959},{"date":1697068800,"totalLiquidityUSD":42418},{"date":1697155200,"totalLiquidityUSD":41392},{"date":1697241600,"totalLiquidityUSD":41424},{"date":1697328000,"totalLiquidityUSD":37226},{"date":1697414400,"totalLiquidityUSD":37696},{"date":1697500800,"totalLiquidityUSD":37205},{"date":1697587200,"totalLiquidityUSD":36079},{"date":1697673600,"totalLiquidityUSD":36026},{"date":1697760000,"totalLiquidityUSD":36594},{"date":1697846400,"totalLiquidityUSD":35916},{"date":1697932800,"totalLiquidityUSD":32151},{"date":1698019200,"totalLiquidityUSD":33587},{"date":1698105600,"totalLiquidityUSD":33515},{"date":1698192000,"totalLiquidityUSD":33847},{"date":1698278400,"totalLiquidityUSD":33754},{"date":1698364800,"totalLiquidityUSD":32809},{"date":1698451200,"totalLiquidityUSD":27673},{"date":1698537600,"totalLiquidityUSD":28447},{"date":1698624000,"totalLiquidityUSD":28719},{"date":1698710400,"totalLiquidityUSD":29513},{"date":1698796800,"totalLiquidityUSD":29528},{"date":1698883200,"totalLiquidityUSD":29749},{"date":1698969600,"totalLiquidityUSD":28805},{"date":1699056000,"totalLiquidityUSD":29580},{"date":1699142400,"totalLiquidityUSD":31602},{"date":1699228800,"totalLiquidityUSD":31541},{"date":1699315200,"totalLiquidityUSD":30383},{"date":1699401600,"totalLiquidityUSD":30508},{"date":1699488000,"totalLiquidityUSD":30643},{"date":1699574400,"totalLiquidityUSD":32993},{"date":1699660800,"totalLiquidityUSD":35727},{"date":1699747200,"totalLiquidityUSD":34151},{"date":1699833600,"totalLiquidityUSD":33070},{"date":1699920000,"totalLiquidityUSD":32956},{"date":1700006400,"totalLiquidityUSD":32370},{"date":1700092800,"totalLiquidityUSD":36531},{"date":1700179200,"totalLiquidityUSD":36118},{"date":1700265600,"totalLiquidityUSD":33134},{"date":1700352000,"totalLiquidityUSD":32957},{"date":1700438400,"totalLiquidityUSD":32978},{"date":1700524800,"totalLiquidityUSD":33070},{"date":1700611200,"totalLiquidityUSD":32724},{"date":1700697600,"totalLiquidityUSD":32832},{"date":1700784000,"totalLiquidityUSD":33048},{"date":1700870400,"totalLiquidityUSD":33425},{"date":1700956800,"totalLiquidityUSD":33343},{"date":1701043200,"totalLiquidityUSD":33370},{"date":1701129600,"totalLiquidityUSD":33149},{"date":1701216000,"totalLiquidityUSD":33156},{"date":1701302400,"totalLiquidityUSD":32834},{"date":1701388800,"totalLiquidityUSD":33155},{"date":1701475200,"totalLiquidityUSD":32870},{"date":1701561600,"totalLiquidityUSD":32270},{"date":1701648000,"totalLiquidityUSD":32209},{"date":1701734400,"totalLiquidityUSD":34344},{"date":1701820800,"totalLiquidityUSD":30379},{"date":1701907200,"totalLiquidityUSD":30187},{"date":1701993600,"totalLiquidityUSD":30428},{"date":1702080000,"totalLiquidityUSD":30551},{"date":1702166400,"totalLiquidityUSD":29599},{"date":1702252800,"totalLiquidityUSD":24355},{"date":1702339200,"totalLiquidityUSD":24561},{"date":1702425600,"totalLiquidityUSD":24483},{"date":1702512000,"totalLiquidityUSD":25134},{"date":1702598400,"totalLiquidityUSD":25350},{"date":1702684800,"totalLiquidityUSD":24546},{"date":1702771200,"totalLiquidityUSD":24498},{"date":1702857600,"totalLiquidityUSD":24908},{"date":1702944000,"totalLiquidityUSD":23522},{"date":1703030400,"totalLiquidityUSD":23853},{"date":1703116800,"totalLiquidityUSD":24211},{"date":1703203200,"totalLiquidityUSD":24194},{"date":1703289600,"totalLiquidityUSD":23751},{"date":1703376000,"totalLiquidityUSD":24465},{"date":1703462400,"totalLiquidityUSD":24272},{"date":1703548800,"totalLiquidityUSD":24343},{"date":1703635200,"totalLiquidityUSD":24190},{"date":1703721600,"totalLiquidityUSD":23749},{"date":1703808000,"totalLiquidityUSD":23246},{"date":1703894400,"totalLiquidityUSD":23090},{"date":1703980800,"totalLiquidityUSD":23089},{"date":1704067200,"totalLiquidityUSD":22969},{"date":1704153600,"totalLiquidityUSD":22923},{"date":1704240000,"totalLiquidityUSD":22643},{"date":1704326400,"totalLiquidityUSD":22100},{"date":1704412800,"totalLiquidityUSD":21932},{"date":1704499200,"totalLiquidityUSD":22164},{"date":1704585600,"totalLiquidityUSD":22017},{"date":1704672000,"totalLiquidityUSD":22133},{"date":1704758400,"totalLiquidityUSD":21935},{"date":1704844800,"totalLiquidityUSD":22040},{"date":1704931200,"totalLiquidityUSD":22477},{"date":1705017600,"totalLiquidityUSD":21327},{"date":1705104000,"totalLiquidityUSD":21256},{"date":1705190400,"totalLiquidityUSD":21448},{"date":1705276800,"totalLiquidityUSD":19670},{"date":1705363200,"totalLiquidityUSD":20385},{"date":1705449600,"totalLiquidityUSD":20459},{"date":1705536000,"totalLiquidityUSD":19681},{"date":1705622400,"totalLiquidityUSD":19684},{"date":1705708800,"totalLiquidityUSD":19784},{"date":1705795200,"totalLiquidityUSD":19812},{"date":1705881600,"totalLiquidityUSD":18658},{"date":1705968000,"totalLiquidityUSD":18337},{"date":1706054400,"totalLiquidityUSD":18309},{"date":1706140800,"totalLiquidityUSD":18443},{"date":1706227200,"totalLiquidityUSD":18428},{"date":1706313600,"totalLiquidityUSD":18735},{"date":1706400000,"totalLiquidityUSD":18682},{"date":1706486400,"totalLiquidityUSD":18500},{"date":1706572800,"totalLiquidityUSD":18634},{"date":1706659200,"totalLiquidityUSD":18709},{"date":1706745600,"totalLiquidityUSD":18621},{"date":1706832000,"totalLiquidityUSD":18877},{"date":1706918400,"totalLiquidityUSD":18557},{"date":1707004800,"totalLiquidityUSD":18688},{"date":1707091200,"totalLiquidityUSD":18538},{"date":1707177600,"totalLiquidityUSD":18593},{"date":1707264000,"totalLiquidityUSD":18395},{"date":1707350400,"totalLiquidityUSD":18912},{"date":1707436800,"totalLiquidityUSD":18838},{"date":1707523200,"totalLiquidityUSD":18493},{"date":1707609600,"totalLiquidityUSD":18533},{"date":1707696000,"totalLiquidityUSD":18669},{"date":1707782400,"totalLiquidityUSD":18989},{"date":1707868800,"totalLiquidityUSD":18504},{"date":1707955200,"totalLiquidityUSD":19269},{"date":1708041600,"totalLiquidityUSD":19732},{"date":1708128000,"totalLiquidityUSD":19530},{"date":1708214400,"totalLiquidityUSD":19572},{"date":1708300800,"totalLiquidityUSD":20262},{"date":1708387200,"totalLiquidityUSD":19668},{"date":1708473600,"totalLiquidityUSD":19728},{"date":1708560000,"totalLiquidityUSD":19739},{"date":1708646400,"totalLiquidityUSD":19855},{"date":1708732800,"totalLiquidityUSD":19587},{"date":1708819200,"totalLiquidityUSD":19566},{"date":1708905600,"totalLiquidityUSD":19417},{"date":1708992000,"totalLiquidityUSD":19998},{"date":1709078400,"totalLiquidityUSD":20002},{"date":1709164800,"totalLiquidityUSD":19951},{"date":1709251200,"totalLiquidityUSD":19926},{"date":1709337600,"totalLiquidityUSD":19873},{"date":1709424000,"totalLiquidityUSD":20270},{"date":1709510400,"totalLiquidityUSD":19829},{"date":1709596800,"totalLiquidityUSD":19965},{"date":1709683200,"totalLiquidityUSD":21430},{"date":1709769600,"totalLiquidityUSD":22474},{"date":1709856000,"totalLiquidityUSD":24096},{"date":1709942400,"totalLiquidityUSD":24362},{"date":1710028800,"totalLiquidityUSD":24626},{"date":1710115200,"totalLiquidityUSD":24617},{"date":1710201600,"totalLiquidityUSD":24632},{"date":1710288000,"totalLiquidityUSD":24580},{"date":1710374400,"totalLiquidityUSD":24682},{"date":1710460800,"totalLiquidityUSD":23880},{"date":1710547200,"totalLiquidityUSD":23832},{"date":1710633600,"totalLiquidityUSD":23573},{"date":1710720000,"totalLiquidityUSD":23087},{"date":1710806400,"totalLiquidityUSD":22420},{"date":1710892800,"totalLiquidityUSD":22098},{"date":1710979200,"totalLiquidityUSD":22272},{"date":1711065600,"totalLiquidityUSD":22000},{"date":1711152000,"totalLiquidityUSD":21988},{"date":1711238400,"totalLiquidityUSD":22010},{"date":1711324800,"totalLiquidityUSD":21877},{"date":1711411200,"totalLiquidityUSD":21990},{"date":1711497600,"totalLiquidityUSD":20579},{"date":1711584000,"totalLiquidityUSD":20600},{"date":1711670400,"totalLiquidityUSD":20677},{"date":1711756800,"totalLiquidityUSD":20541},{"date":1711843200,"totalLiquidityUSD":20657},{"date":1711929600,"totalLiquidityUSD":20482},{"date":1712016000,"totalLiquidityUSD":20178},{"date":1712102400,"totalLiquidityUSD":18778},{"date":1712188800,"totalLiquidityUSD":19516},{"date":1712275200,"totalLiquidityUSD":19581},{"date":1712361600,"totalLiquidityUSD":19523},{"date":1712448000,"totalLiquidityUSD":19587},{"date":1712534400,"totalLiquidityUSD":19407},{"date":1712620800,"totalLiquidityUSD":19454},{"date":1712707200,"totalLiquidityUSD":19251},{"date":1712793600,"totalLiquidityUSD":19373},{"date":1712880000,"totalLiquidityUSD":19636},{"date":1712966400,"totalLiquidityUSD":18748},{"date":1713052800,"totalLiquidityUSD":18356},{"date":1713139200,"totalLiquidityUSD":18503},{"date":1713225600,"totalLiquidityUSD":18518},{"date":1713312000,"totalLiquidityUSD":18262},{"date":1713398400,"totalLiquidityUSD":18353},{"date":1713484800,"totalLiquidityUSD":19157},{"date":1713571200,"totalLiquidityUSD":19812},{"date":1713657600,"totalLiquidityUSD":19841},{"date":1713744000,"totalLiquidityUSD":19897},{"date":1713830400,"totalLiquidityUSD":19909},{"date":1713916800,"totalLiquidityUSD":20014},{"date":1714003200,"totalLiquidityUSD":19986},{"date":1714089600,"totalLiquidityUSD":20033},{"date":1714176000,"totalLiquidityUSD":19890},{"date":1714262400,"totalLiquidityUSD":18921},{"date":1714348800,"totalLiquidityUSD":19010},{"date":1714435200,"totalLiquidityUSD":19040},{"date":1714521600,"totalLiquidityUSD":18265},{"date":1714608000,"totalLiquidityUSD":18284},{"date":1714694400,"totalLiquidityUSD":18998},{"date":1714780800,"totalLiquidityUSD":18642},{"date":1714867200,"totalLiquidityUSD":18203},{"date":1714953600,"totalLiquidityUSD":15453},{"date":1715040000,"totalLiquidityUSD":14964},{"date":1715126400,"totalLiquidityUSD":15059},{"date":1715212800,"totalLiquidityUSD":14992},{"date":1715299200,"totalLiquidityUSD":14905},{"date":1715385600,"totalLiquidityUSD":14868},{"date":1715472000,"totalLiquidityUSD":14842},{"date":1715558400,"totalLiquidityUSD":14742},{"date":1715644800,"totalLiquidityUSD":13773},{"date":1715731200,"totalLiquidityUSD":13238},{"date":1715817600,"totalLiquidityUSD":13635},{"date":1715904000,"totalLiquidityUSD":13622},{"date":1715990400,"totalLiquidityUSD":13657},{"date":1716076800,"totalLiquidityUSD":13709},{"date":1716163200,"totalLiquidityUSD":13557},{"date":1716249600,"totalLiquidityUSD":14315},{"date":1716336000,"totalLiquidityUSD":13568},{"date":1716422400,"totalLiquidityUSD":13569},{"date":1716508800,"totalLiquidityUSD":13076},{"date":1716595200,"totalLiquidityUSD":12308},{"date":1716681600,"totalLiquidityUSD":12466},{"date":1716768000,"totalLiquidityUSD":12620},{"date":1716854400,"totalLiquidityUSD":12492},{"date":1716940800,"totalLiquidityUSD":12372},{"date":1717027200,"totalLiquidityUSD":12366},{"date":1717113600,"totalLiquidityUSD":12482},{"date":1717200000,"totalLiquidityUSD":12376},{"date":1717286400,"totalLiquidityUSD":12390},{"date":1717372800,"totalLiquidityUSD":12431},{"date":1717459200,"totalLiquidityUSD":12387},{"date":1717545600,"totalLiquidityUSD":12385},{"date":1717632000,"totalLiquidityUSD":12297},{"date":1717718400,"totalLiquidityUSD":12713},{"date":1717804800,"totalLiquidityUSD":11386},{"date":1717891200,"totalLiquidityUSD":11949},{"date":1717977600,"totalLiquidityUSD":11947},{"date":1718064000,"totalLiquidityUSD":12092},{"date":1718150400,"totalLiquidityUSD":11056},{"date":1718236800,"totalLiquidityUSD":10888},{"date":1718323200,"totalLiquidityUSD":10340},{"date":1718409600,"totalLiquidityUSD":9945},{"date":1718496000,"totalLiquidityUSD":10124},{"date":1718582400,"totalLiquidityUSD":9958},{"date":1718668800,"totalLiquidityUSD":9938},{"date":1718755200,"totalLiquidityUSD":9257},{"date":1718841600,"totalLiquidityUSD":9332},{"date":1718928000,"totalLiquidityUSD":9373},{"date":1719014400,"totalLiquidityUSD":9328},{"date":1719100800,"totalLiquidityUSD":9321},{"date":1719187200,"totalLiquidityUSD":9370},{"date":1719273600,"totalLiquidityUSD":9296},{"date":1719360000,"totalLiquidityUSD":9364},{"date":1719446400,"totalLiquidityUSD":9447},{"date":1719532800,"totalLiquidityUSD":10556},{"date":1719619200,"totalLiquidityUSD":10630},{"date":1719705600,"totalLiquidityUSD":10731},{"date":1719792000,"totalLiquidityUSD":10969},{"date":1719878400,"totalLiquidityUSD":10985},{"date":1719964800,"totalLiquidityUSD":11003},{"date":1720051200,"totalLiquidityUSD":11027},{"date":1720137600,"totalLiquidityUSD":11021},{"date":1720224000,"totalLiquidityUSD":9719},{"date":1720310400,"totalLiquidityUSD":9814},{"date":1720396800,"totalLiquidityUSD":9909},{"date":1720483200,"totalLiquidityUSD":9942},{"date":1720569600,"totalLiquidityUSD":10080},{"date":1720656000,"totalLiquidityUSD":10083},{"date":1720742400,"totalLiquidityUSD":10034},{"date":1720828800,"totalLiquidityUSD":10197},{"date":1720915200,"totalLiquidityUSD":10193},{"date":1721001600,"totalLiquidityUSD":10246},{"date":1721088000,"totalLiquidityUSD":10373},{"date":1721174400,"totalLiquidityUSD":10292},{"date":1721260800,"totalLiquidityUSD":10768},{"date":1721347200,"totalLiquidityUSD":10636},{"date":1721433600,"totalLiquidityUSD":10422},{"date":1721520000,"totalLiquidityUSD":10445},{"date":1721606400,"totalLiquidityUSD":10420},{"date":1721692800,"totalLiquidityUSD":10352},{"date":1721779200,"totalLiquidityUSD":10213},{"date":1721865600,"totalLiquidityUSD":10183},{"date":1721952000,"totalLiquidityUSD":9610},{"date":1722038400,"totalLiquidityUSD":9661},{"date":1722124800,"totalLiquidityUSD":9737},{"date":1722211200,"totalLiquidityUSD":9675},{"date":1722297600,"totalLiquidityUSD":9912},{"date":1722384000,"totalLiquidityUSD":10030},{"date":1722470400,"totalLiquidityUSD":9869},{"date":1722556800,"totalLiquidityUSD":9632},{"date":1722643200,"totalLiquidityUSD":9353},{"date":1722729600,"totalLiquidityUSD":8771},{"date":1722816000,"totalLiquidityUSD":8725},{"date":1722902400,"totalLiquidityUSD":8422},{"date":1722988800,"totalLiquidityUSD":8348},{"date":1723075200,"totalLiquidityUSD":8362},{"date":1723161600,"totalLiquidityUSD":9193},{"date":1723248000,"totalLiquidityUSD":9200},{"date":1723334400,"totalLiquidityUSD":9237},{"date":1723420800,"totalLiquidityUSD":9172},{"date":1723507200,"totalLiquidityUSD":9189},{"date":1723593600,"totalLiquidityUSD":9179},{"date":1723680000,"totalLiquidityUSD":9197},{"date":1723766400,"totalLiquidityUSD":9353},{"date":1723852800,"totalLiquidityUSD":9574},{"date":1723939200,"totalLiquidityUSD":9544},{"date":1724025600,"totalLiquidityUSD":9959},{"date":1724112000,"totalLiquidityUSD":10288},{"date":1724198400,"totalLiquidityUSD":9929},{"date":1724284800,"totalLiquidityUSD":10044},{"date":1724371200,"totalLiquidityUSD":9879},{"date":1724457600,"totalLiquidityUSD":10019},{"date":1724544000,"totalLiquidityUSD":10427},{"date":1724630400,"totalLiquidityUSD":10371},{"date":1724716800,"totalLiquidityUSD":10152},{"date":1724803200,"totalLiquidityUSD":9668},{"date":1724889600,"totalLiquidityUSD":9833},{"date":1724976000,"totalLiquidityUSD":9933},{"date":1725062400,"totalLiquidityUSD":9489},{"date":1725148800,"totalLiquidityUSD":9549},{"date":1725235200,"totalLiquidityUSD":9623},{"date":1725321600,"totalLiquidityUSD":9433},{"date":1725408000,"totalLiquidityUSD":9352},{"date":1725494400,"totalLiquidityUSD":9446},{"date":1725580800,"totalLiquidityUSD":9403},{"date":1725667200,"totalLiquidityUSD":9260},{"date":1725753600,"totalLiquidityUSD":9376},{"date":1725840000,"totalLiquidityUSD":9392},{"date":1725926400,"totalLiquidityUSD":9280},{"date":1726012800,"totalLiquidityUSD":9233},{"date":1726099200,"totalLiquidityUSD":9326},{"date":1726185600,"totalLiquidityUSD":9251},{"date":1726272000,"totalLiquidityUSD":9293},{"date":1726358400,"totalLiquidityUSD":9091},{"date":1726444800,"totalLiquidityUSD":9069},{"date":1726531200,"totalLiquidityUSD":8990},{"date":1726617600,"totalLiquidityUSD":8923},{"date":1726704000,"totalLiquidityUSD":8834},{"date":1726790400,"totalLiquidityUSD":8937},{"date":1726876800,"totalLiquidityUSD":8976},{"date":1726963200,"totalLiquidityUSD":9129},{"date":1727049600,"totalLiquidityUSD":9054},{"date":1727136000,"totalLiquidityUSD":8792},{"date":1727222400,"totalLiquidityUSD":8610},{"date":1727308800,"totalLiquidityUSD":8531},{"date":1727395200,"totalLiquidityUSD":8512},{"date":1727481600,"totalLiquidityUSD":8525},{"date":1727568000,"totalLiquidityUSD":8559},{"date":1727654400,"totalLiquidityUSD":8693},{"date":1727740800,"totalLiquidityUSD":8491},{"date":1727827200,"totalLiquidityUSD":8393},{"date":1727913600,"totalLiquidityUSD":8147},{"date":1728000000,"totalLiquidityUSD":7937},{"date":1728086400,"totalLiquidityUSD":8196},{"date":1728172800,"totalLiquidityUSD":8686},{"date":1728259200,"totalLiquidityUSD":8640},{"date":1728345600,"totalLiquidityUSD":8632},{"date":1728432000,"totalLiquidityUSD":8478},{"date":1728518400,"totalLiquidityUSD":8394},{"date":1728604800,"totalLiquidityUSD":8567},{"date":1728691200,"totalLiquidityUSD":8326},{"date":1728777600,"totalLiquidityUSD":8338},{"date":1728864000,"totalLiquidityUSD":8171},{"date":1728950400,"totalLiquidityUSD":8425},{"date":1729036800,"totalLiquidityUSD":8164},{"date":1729123200,"totalLiquidityUSD":8076},{"date":1729209600,"totalLiquidityUSD":8160},{"date":1729296000,"totalLiquidityUSD":8069},{"date":1729382400,"totalLiquidityUSD":8081},{"date":1729468800,"totalLiquidityUSD":8102},{"date":1729555200,"totalLiquidityUSD":8023},{"date":1729641600,"totalLiquidityUSD":8597},{"date":1729728000,"totalLiquidityUSD":8461},{"date":1729814400,"totalLiquidityUSD":8523},{"date":1729900800,"totalLiquidityUSD":8451},{"date":1729987200,"totalLiquidityUSD":8216},{"date":1730073600,"totalLiquidityUSD":8019},{"date":1730160000,"totalLiquidityUSD":7977},{"date":1730246400,"totalLiquidityUSD":8015},{"date":1730332800,"totalLiquidityUSD":7966},{"date":1730419200,"totalLiquidityUSD":7895},{"date":1730505600,"totalLiquidityUSD":7893},{"date":1730592000,"totalLiquidityUSD":7874},{"date":1730678400,"totalLiquidityUSD":7856},{"date":1730764800,"totalLiquidityUSD":7696},{"date":1730851200,"totalLiquidityUSD":7846},{"date":1730937600,"totalLiquidityUSD":8060},{"date":1731024000,"totalLiquidityUSD":7870},{"date":1731110400,"totalLiquidityUSD":7974},{"date":1731196800,"totalLiquidityUSD":8006},{"date":1731283200,"totalLiquidityUSD":7989},{"date":1731369600,"totalLiquidityUSD":7807},{"date":1731456000,"totalLiquidityUSD":7865},{"date":1731542400,"totalLiquidityUSD":7865},{"date":1731628800,"totalLiquidityUSD":7954},{"date":1731715200,"totalLiquidityUSD":7938},{"date":1731801600,"totalLiquidityUSD":8005},{"date":1731888000,"totalLiquidityUSD":7796},{"date":1731974400,"totalLiquidityUSD":7927},{"date":1732060800,"totalLiquidityUSD":8087},{"date":1732147200,"totalLiquidityUSD":7972},{"date":1732233600,"totalLiquidityUSD":8220},{"date":1732320000,"totalLiquidityUSD":8048},{"date":1732406400,"totalLiquidityUSD":8133},{"date":1732492800,"totalLiquidityUSD":8125},{"date":1732579200,"totalLiquidityUSD":7857},{"date":1732665600,"totalLiquidityUSD":7926},{"date":1732752000,"totalLiquidityUSD":7873},{"date":1732838400,"totalLiquidityUSD":7431},{"date":1732924800,"totalLiquidityUSD":7218},{"date":1733011200,"totalLiquidityUSD":7188},{"date":1733097600,"totalLiquidityUSD":6990},{"date":1733184000,"totalLiquidityUSD":7272},{"date":1733270400,"totalLiquidityUSD":7507},{"date":1733356800,"totalLiquidityUSD":9182},{"date":1733443200,"totalLiquidityUSD":10300},{"date":1733529600,"totalLiquidityUSD":10567},{"date":1733616000,"totalLiquidityUSD":10651},{"date":1733702400,"totalLiquidityUSD":10775},{"date":1733788800,"totalLiquidityUSD":10373},{"date":1733875200,"totalLiquidityUSD":10387},{"date":1733961600,"totalLiquidityUSD":10968},{"date":1734048000,"totalLiquidityUSD":11113},{"date":1734134400,"totalLiquidityUSD":10887},{"date":1734220800,"totalLiquidityUSD":10993},{"date":1734307200,"totalLiquidityUSD":11254},{"date":1734393600,"totalLiquidityUSD":11462},{"date":1734480000,"totalLiquidityUSD":10733},{"date":1734566400,"totalLiquidityUSD":10396},{"date":1734652800,"totalLiquidityUSD":9760},{"date":1734739200,"totalLiquidityUSD":9815},{"date":1734825600,"totalLiquidityUSD":9445},{"date":1734912000,"totalLiquidityUSD":9460},{"date":1734998400,"totalLiquidityUSD":9573},{"date":1735084800,"totalLiquidityUSD":10345},{"date":1735171200,"totalLiquidityUSD":10151},{"date":1735257600,"totalLiquidityUSD":9787},{"date":1735344000,"totalLiquidityUSD":9787},{"date":1735430400,"totalLiquidityUSD":9905},{"date":1735516800,"totalLiquidityUSD":9678},{"date":1735603200,"totalLiquidityUSD":9482},{"date":1735689600,"totalLiquidityUSD":9456},{"date":1735776000,"totalLiquidityUSD":8443},{"date":1735862400,"totalLiquidityUSD":9049},{"date":1735948800,"totalLiquidityUSD":9109},{"date":1736035200,"totalLiquidityUSD":9049},{"date":1736121600,"totalLiquidityUSD":9019},{"date":1736208000,"totalLiquidityUSD":8849},{"date":1736294400,"totalLiquidityUSD":8468},{"date":1736380800,"totalLiquidityUSD":8361},{"date":1736467200,"totalLiquidityUSD":8233},{"date":1736553600,"totalLiquidityUSD":8285},{"date":1736640000,"totalLiquidityUSD":8356},{"date":1736726400,"totalLiquidityUSD":8304},{"date":1736812800,"totalLiquidityUSD":8256},{"date":1736899200,"totalLiquidityUSD":7367},{"date":1736985600,"totalLiquidityUSD":8765},{"date":1737072000,"totalLiquidityUSD":8724},{"date":1737158400,"totalLiquidityUSD":8688},{"date":1737244800,"totalLiquidityUSD":8409},{"date":1737331200,"totalLiquidityUSD":8290},{"date":1737417600,"totalLiquidityUSD":8404},{"date":1737504000,"totalLiquidityUSD":6668},{"date":1737590400,"totalLiquidityUSD":7367},{"date":1737676800,"totalLiquidityUSD":7332},{"date":1737763200,"totalLiquidityUSD":8633},{"date":1737849600,"totalLiquidityUSD":8646},{"date":1737936000,"totalLiquidityUSD":7317},{"date":1738022400,"totalLiquidityUSD":6711},{"date":1738108800,"totalLiquidityUSD":6753},{"date":1738195200,"totalLiquidityUSD":6713},{"date":1738281600,"totalLiquidityUSD":6211},{"date":1738368000,"totalLiquidityUSD":6440},{"date":1738454400,"totalLiquidityUSD":6632},{"date":1738540800,"totalLiquidityUSD":6294},{"date":1738627200,"totalLiquidityUSD":6430},{"date":1738713600,"totalLiquidityUSD":5952},{"date":1738800000,"totalLiquidityUSD":6258},{"date":1738886400,"totalLiquidityUSD":5285},{"date":1738972800,"totalLiquidityUSD":5718},{"date":1739059200,"totalLiquidityUSD":5419},{"date":1739145600,"totalLiquidityUSD":5100},{"date":1739232000,"totalLiquidityUSD":5537},{"date":1739318400,"totalLiquidityUSD":5224},{"date":1739404800,"totalLiquidityUSD":4813},{"date":1739491200,"totalLiquidityUSD":5781},{"date":1739577600,"totalLiquidityUSD":5452},{"date":1739664000,"totalLiquidityUSD":5251},{"date":1739750400,"totalLiquidityUSD":3609},{"date":1739836800,"totalLiquidityUSD":4578},{"date":1739923200,"totalLiquidityUSD":4676},{"date":1740009600,"totalLiquidityUSD":4176},{"date":1740096000,"totalLiquidityUSD":4297},{"date":1740182400,"totalLiquidityUSD":4700},{"date":1740268800,"totalLiquidityUSD":4272},{"date":1740355200,"totalLiquidityUSD":3960},{"date":1740441600,"totalLiquidityUSD":4067},{"date":1740528000,"totalLiquidityUSD":3985},{"date":1740614400,"totalLiquidityUSD":4046},{"date":1740700800,"totalLiquidityUSD":3987},{"date":1740787200,"totalLiquidityUSD":4047},{"date":1740873600,"totalLiquidityUSD":4352},{"date":1740960000,"totalLiquidityUSD":4679},{"date":1741046400,"totalLiquidityUSD":4847},{"date":1741132800,"totalLiquidityUSD":4422},{"date":1741219200,"totalLiquidityUSD":4482},{"date":1741305600,"totalLiquidityUSD":4598},{"date":1741392000,"totalLiquidityUSD":4937},{"date":1741478400,"totalLiquidityUSD":5127},{"date":1741564800,"totalLiquidityUSD":4712},{"date":1741651200,"totalLiquidityUSD":4507},{"date":1741737600,"totalLiquidityUSD":4631},{"date":1741824000,"totalLiquidityUSD":4344},{"date":1741910400,"totalLiquidityUSD":4098},{"date":1741996800,"totalLiquidityUSD":3985},{"date":1742083200,"totalLiquidityUSD":4116},{"date":1742169600,"totalLiquidityUSD":3731},{"date":1742256000,"totalLiquidityUSD":3833},{"date":1742342400,"totalLiquidityUSD":3980},{"date":1742428800,"totalLiquidityUSD":4115},{"date":1742515200,"totalLiquidityUSD":4691},{"date":1742601600,"totalLiquidityUSD":4744},{"date":1742688000,"totalLiquidityUSD":4692},{"date":1742774400,"totalLiquidityUSD":4657},{"date":1742860800,"totalLiquidityUSD":4805},{"date":1742947200,"totalLiquidityUSD":4703},{"date":1743033600,"totalLiquidityUSD":4648},{"date":1743120000,"totalLiquidityUSD":4537},{"date":1743206400,"totalLiquidityUSD":4536},{"date":1743292800,"totalLiquidityUSD":4473},{"date":1743379200,"totalLiquidityUSD":4286},{"date":1743465600,"totalLiquidityUSD":4279},{"date":1743552000,"totalLiquidityUSD":4228},{"date":1743638400,"totalLiquidityUSD":4240},{"date":1743724800,"totalLiquidityUSD":4103},{"date":1743811200,"totalLiquidityUSD":4645},{"date":1743897600,"totalLiquidityUSD":4598},{"date":1743984000,"totalLiquidityUSD":4244},{"date":1744070400,"totalLiquidityUSD":4238},{"date":1744156800,"totalLiquidityUSD":4257},{"date":1744243200,"totalLiquidityUSD":4461},{"date":1744329600,"totalLiquidityUSD":4079},{"date":1744416000,"totalLiquidityUSD":4894},{"date":1744502400,"totalLiquidityUSD":4584},{"date":1744588800,"totalLiquidityUSD":4912},{"date":1744675200,"totalLiquidityUSD":4438},{"date":1744761600,"totalLiquidityUSD":4579},{"date":1744848000,"totalLiquidityUSD":4463},{"date":1744934400,"totalLiquidityUSD":4429},{"date":1745020800,"totalLiquidityUSD":4487},{"date":1745107200,"totalLiquidityUSD":4240},{"date":1745193600,"totalLiquidityUSD":4491},{"date":1745280000,"totalLiquidityUSD":4533},{"date":1745366400,"totalLiquidityUSD":4532},{"date":1745452800,"totalLiquidityUSD":4543},{"date":1745539200,"totalLiquidityUSD":5868},{"date":1745625600,"totalLiquidityUSD":5484},{"date":1745712000,"totalLiquidityUSD":3674},{"date":1745798400,"totalLiquidityUSD":4284},{"date":1745884800,"totalLiquidityUSD":4390},{"date":1745971200,"totalLiquidityUSD":2220},{"date":1746057600,"totalLiquidityUSD":4563},{"date":1746144000,"totalLiquidityUSD":4191},{"date":1746230400,"totalLiquidityUSD":4618},{"date":1746316800,"totalLiquidityUSD":4462},{"date":1746403200,"totalLiquidityUSD":2199},{"date":1746489600,"totalLiquidityUSD":2199},{"date":1746576000,"totalLiquidityUSD":2199},{"date":1746662400,"totalLiquidityUSD":3750},{"date":1746748800,"totalLiquidityUSD":3986},{"date":1746835200,"totalLiquidityUSD":3789},{"date":1746921600,"totalLiquidityUSD":3763},{"date":1747008000,"totalLiquidityUSD":3794},{"date":1747094400,"totalLiquidityUSD":3774},{"date":1747180800,"totalLiquidityUSD":2910},{"date":1747267200,"totalLiquidityUSD":2965},{"date":1747353600,"totalLiquidityUSD":3122},{"date":1747440000,"totalLiquidityUSD":3567},{"date":1747526400,"totalLiquidityUSD":3265},{"date":1747612800,"totalLiquidityUSD":3340},{"date":1747699200,"totalLiquidityUSD":3066},{"date":1747785600,"totalLiquidityUSD":3084},{"date":1747872000,"totalLiquidityUSD":2922},{"date":1747958400,"totalLiquidityUSD":3171},{"date":1748044800,"totalLiquidityUSD":3336},{"date":1748131200,"totalLiquidityUSD":3553},{"date":1748217600,"totalLiquidityUSD":2927},{"date":1748304000,"totalLiquidityUSD":2824},{"date":1748390400,"totalLiquidityUSD":3115},{"date":1748476800,"totalLiquidityUSD":2913},{"date":1748563200,"totalLiquidityUSD":2994},{"date":1748649600,"totalLiquidityUSD":3091},{"date":1748736000,"totalLiquidityUSD":3359},{"date":1748822400,"totalLiquidityUSD":3183},{"date":1748908800,"totalLiquidityUSD":3183},{"date":1748995200,"totalLiquidityUSD":3195},{"date":1749081600,"totalLiquidityUSD":3229},{"date":1749168000,"totalLiquidityUSD":3631},{"date":1749254400,"totalLiquidityUSD":1885},{"date":1749340800,"totalLiquidityUSD":3749},{"date":1749427200,"totalLiquidityUSD":1869},{"date":1749513600,"totalLiquidityUSD":1869},{"date":1749600000,"totalLiquidityUSD":1868},{"date":1749686400,"totalLiquidityUSD":1837},{"date":1749772800,"totalLiquidityUSD":1760},{"date":1749859200,"totalLiquidityUSD":3532},{"date":1749945600,"totalLiquidityUSD":3547},{"date":1750032000,"totalLiquidityUSD":3687},{"date":1750118400,"totalLiquidityUSD":1893},{"date":1750204800,"totalLiquidityUSD":3622},{"date":1750291200,"totalLiquidityUSD":3632},{"date":1750377600,"totalLiquidityUSD":1816},{"date":1750464000,"totalLiquidityUSD":1816},{"date":1750550400,"totalLiquidityUSD":1676},{"date":1750636800,"totalLiquidityUSD":1627},{"date":1750723200,"totalLiquidityUSD":1626},{"date":1750809600,"totalLiquidityUSD":1639},{"date":1750896000,"totalLiquidityUSD":1569},{"date":1750982400,"totalLiquidityUSD":1568},{"date":1751068800,"totalLiquidityUSD":3131},{"date":1751155200,"totalLiquidityUSD":1567},{"date":1751241600,"totalLiquidityUSD":1581},{"date":1751328000,"totalLiquidityUSD":2993},{"date":1751414400,"totalLiquidityUSD":3264},{"date":1751500800,"totalLiquidityUSD":3368},{"date":1751587200,"totalLiquidityUSD":3743},{"date":1751673600,"totalLiquidityUSD":3729},{"date":1751760000,"totalLiquidityUSD":1896},{"date":1751846400,"totalLiquidityUSD":3785},{"date":1751932800,"totalLiquidityUSD":1894},{"date":1752019200,"totalLiquidityUSD":1870},{"date":1752105600,"totalLiquidityUSD":1870},{"date":1752192000,"totalLiquidityUSD":1618},{"date":1752278400,"totalLiquidityUSD":1618},{"date":1752364800,"totalLiquidityUSD":3249},{"date":1752451200,"totalLiquidityUSD":3361},{"date":1752537600,"totalLiquidityUSD":3361},{"date":1752624000,"totalLiquidityUSD":1695},{"date":1752710400,"totalLiquidityUSD":1695},{"date":1752796800,"totalLiquidityUSD":3385},{"date":1752883200,"totalLiquidityUSD":1694},{"date":1752969600,"totalLiquidityUSD":1694},{"date":1753056000,"totalLiquidityUSD":1621},{"date":1753142400,"totalLiquidityUSD":3207},{"date":1753228800,"totalLiquidityUSD":3207},{"date":1753315200,"totalLiquidityUSD":2937},{"date":1753401600,"totalLiquidityUSD":1457},{"date":1753488000,"totalLiquidityUSD":3024},{"date":1753574400,"totalLiquidityUSD":1562},{"date":1753660800,"totalLiquidityUSD":1557},{"date":1753747200,"totalLiquidityUSD":1557},{"date":1753833600,"totalLiquidityUSD":2972},{"date":1753920000,"totalLiquidityUSD":3167},{"date":1754006400,"totalLiquidityUSD":3167},{"date":1754092800,"totalLiquidityUSD":3652},{"date":1754179200,"totalLiquidityUSD":3673},{"date":1754265600,"totalLiquidityUSD":3683},{"date":1754352000,"totalLiquidityUSD":3769},{"date":1754438400,"totalLiquidityUSD":3145},{"date":1754524800,"totalLiquidityUSD":3198},{"date":1754611200,"totalLiquidityUSD":3494},{"date":1754697600,"totalLiquidityUSD":3685},{"date":1754784000,"totalLiquidityUSD":3946},{"date":1754870400,"totalLiquidityUSD":4850},{"date":1754956800,"totalLiquidityUSD":5010},{"date":1755043200,"totalLiquidityUSD":4908},{"date":1755129600,"totalLiquidityUSD":4412},{"date":1755216000,"totalLiquidityUSD":4210},{"date":1755302400,"totalLiquidityUSD":3534},{"date":1755388800,"totalLiquidityUSD":3487},{"date":1755475200,"totalLiquidityUSD":3538},{"date":1755561600,"totalLiquidityUSD":1804},{"date":1755648000,"totalLiquidityUSD":3445},{"date":1755734400,"totalLiquidityUSD":3150},{"date":1755820800,"totalLiquidityUSD":1517},{"date":1755907200,"totalLiquidityUSD":3190},{"date":1755993600,"totalLiquidityUSD":1660},{"date":1756080000,"totalLiquidityUSD":3345},{"date":1756166400,"totalLiquidityUSD":1679},{"date":1756252800,"totalLiquidityUSD":1679},{"date":1756339200,"totalLiquidityUSD":3936},{"date":1756425600,"totalLiquidityUSD":3696},{"date":1756512000,"totalLiquidityUSD":1774},{"date":1756598400,"totalLiquidityUSD":1774},{"date":1756684800,"totalLiquidityUSD":1774},{"date":1756771200,"totalLiquidityUSD":1774},{"date":1756857600,"totalLiquidityUSD":3678},{"date":1756944000,"totalLiquidityUSD":3673},{"date":1757030400,"totalLiquidityUSD":3528},{"date":1757116800,"totalLiquidityUSD":3379},{"date":1757203200,"totalLiquidityUSD":3088},{"date":1757289600,"totalLiquidityUSD":3082},{"date":1757376000,"totalLiquidityUSD":2965},{"date":1757462400,"totalLiquidityUSD":3044},{"date":1757548800,"totalLiquidityUSD":2755},{"date":1757635200,"totalLiquidityUSD":2963},{"date":1757721600,"totalLiquidityUSD":2940},{"date":1757808000,"totalLiquidityUSD":3287},{"date":1757894400,"totalLiquidityUSD":3230},{"date":1757980800,"totalLiquidityUSD":1626},{"date":1758067200,"totalLiquidityUSD":3025},{"date":1758153600,"totalLiquidityUSD":2959},{"date":1758240000,"totalLiquidityUSD":2969},{"date":1758326400,"totalLiquidityUSD":2939},{"date":1758412800,"totalLiquidityUSD":2760},{"date":1758499200,"totalLiquidityUSD":2924},{"date":1758585600,"totalLiquidityUSD":2665},{"date":1758672000,"totalLiquidityUSD":2659},{"date":1758758400,"totalLiquidityUSD":2932},{"date":1758844800,"totalLiquidityUSD":2829},{"date":1758931200,"totalLiquidityUSD":2582},{"date":1759017600,"totalLiquidityUSD":2751},{"date":1759104000,"totalLiquidityUSD":2630},{"date":1759190400,"totalLiquidityUSD":2702},{"date":1759276800,"totalLiquidityUSD":2749},{"date":1759363200,"totalLiquidityUSD":2628},{"date":1759449600,"totalLiquidityUSD":1384},{"date":1759536000,"totalLiquidityUSD":2539},{"date":1759622400,"totalLiquidityUSD":2704},{"date":1759708800,"totalLiquidityUSD":2873},{"date":1759795200,"totalLiquidityUSD":2899},{"date":1759881600,"totalLiquidityUSD":2905},{"date":1759968000,"totalLiquidityUSD":1462},{"date":1760054400,"totalLiquidityUSD":1462},{"date":1760140800,"totalLiquidityUSD":1463},{"date":1760227200,"totalLiquidityUSD":2842},{"date":1760313600,"totalLiquidityUSD":1401},{"date":1760400000,"totalLiquidityUSD":2808},{"date":1760486400,"totalLiquidityUSD":3062},{"date":1760572800,"totalLiquidityUSD":3054},{"date":1760659200,"totalLiquidityUSD":2949},{"date":1760745600,"totalLiquidityUSD":2869},{"date":1760832000,"totalLiquidityUSD":2865},{"date":1760918400,"totalLiquidityUSD":1414},{"date":1761004800,"totalLiquidityUSD":2776},{"date":1761091200,"totalLiquidityUSD":2786},{"date":1761177600,"totalLiquidityUSD":2455},{"date":1761264000,"totalLiquidityUSD":2352},{"date":1761350400,"totalLiquidityUSD":2668},{"date":1761436800,"totalLiquidityUSD":2964},{"date":1761523200,"totalLiquidityUSD":2902},{"date":1761609600,"totalLiquidityUSD":2900},{"date":1761696000,"totalLiquidityUSD":2980},{"date":1761782400,"totalLiquidityUSD":2975},{"date":1761868800,"totalLiquidityUSD":2937},{"date":1761955200,"totalLiquidityUSD":3553},{"date":1762041600,"totalLiquidityUSD":3196},{"date":1762128000,"totalLiquidityUSD":3020},{"date":1762214400,"totalLiquidityUSD":3025},{"date":1762300800,"totalLiquidityUSD":2628},{"date":1762387200,"totalLiquidityUSD":2724},{"date":1762473600,"totalLiquidityUSD":2519},{"date":1762560000,"totalLiquidityUSD":2563},{"date":1762646400,"totalLiquidityUSD":2526},{"date":1762732800,"totalLiquidityUSD":2482},{"date":1762819200,"totalLiquidityUSD":1244},{"date":1762905600,"totalLiquidityUSD":2698},{"date":1762992000,"totalLiquidityUSD":2502},{"date":1763078400,"totalLiquidityUSD":2634},{"date":1763164800,"totalLiquidityUSD":1387},{"date":1763251200,"totalLiquidityUSD":1387},{"date":1763337600,"totalLiquidityUSD":1387},{"date":1763424000,"totalLiquidityUSD":1387},{"date":1763510400,"totalLiquidityUSD":1387},{"date":1763596800,"totalLiquidityUSD":1355},{"date":1763683200,"totalLiquidityUSD":2741},{"date":1763769600,"totalLiquidityUSD":2627},{"date":1763856000,"totalLiquidityUSD":2608},{"date":1763942400,"totalLiquidityUSD":2620},{"date":1764028800,"totalLiquidityUSD":2594},{"date":1764115200,"totalLiquidityUSD":2112},{"date":1764201600,"totalLiquidityUSD":2115},{"date":1764288000,"totalLiquidityUSD":2373},{"date":1764374400,"totalLiquidityUSD":2377},{"date":1764460800,"totalLiquidityUSD":2685},{"date":1764547200,"totalLiquidityUSD":1384},{"date":1764633600,"totalLiquidityUSD":2762},{"date":1764720000,"totalLiquidityUSD":1384},{"date":1764806400,"totalLiquidityUSD":3220},{"date":1764892800,"totalLiquidityUSD":2419},{"date":1764979200,"totalLiquidityUSD":2369},{"date":1765065600,"totalLiquidityUSD":2326},{"date":1765152000,"totalLiquidityUSD":2321},{"date":1765238400,"totalLiquidityUSD":2556},{"date":1765324800,"totalLiquidityUSD":2558},{"date":1765411200,"totalLiquidityUSD":920},{"date":1765497600,"totalLiquidityUSD":813},{"date":1765584000,"totalLiquidityUSD":813},{"date":1765670400,"totalLiquidityUSD":239},{"date":1765756800,"totalLiquidityUSD":239},{"date":1765843200,"totalLiquidityUSD":226},{"date":1765929600,"totalLiquidityUSD":205},{"date":1766016000,"totalLiquidityUSD":205},{"date":1766102400,"totalLiquidityUSD":239},{"date":1766188800,"totalLiquidityUSD":201},{"date":1766275200,"totalLiquidityUSD":201},{"date":1766361600,"totalLiquidityUSD":201},{"date":1766448000,"totalLiquidityUSD":201},{"date":1766534400,"totalLiquidityUSD":201},{"date":1766620800,"totalLiquidityUSD":896},{"date":1766707200,"totalLiquidityUSD":803},{"date":1766793600,"totalLiquidityUSD":803},{"date":1766880000,"totalLiquidityUSD":399},{"date":1766966400,"totalLiquidityUSD":399},{"date":1767052800,"totalLiquidityUSD":391},{"date":1767139200,"totalLiquidityUSD":384},{"date":1767225600,"totalLiquidityUSD":384},{"date":1767312000,"totalLiquidityUSD":376},{"date":1767398400,"totalLiquidityUSD":303},{"date":1767484800,"totalLiquidityUSD":303},{"date":1767571200,"totalLiquidityUSD":303},{"date":1767657600,"totalLiquidityUSD":303},{"date":1767744000,"totalLiquidityUSD":303},{"date":1767830400,"totalLiquidityUSD":303},{"date":1767916800,"totalLiquidityUSD":297},{"date":1768003200,"totalLiquidityUSD":297},{"date":1768089600,"totalLiquidityUSD":297},{"date":1768176000,"totalLiquidityUSD":297},{"date":1768262400,"totalLiquidityUSD":297},{"date":1768348800,"totalLiquidityUSD":165},{"date":1768435200,"totalLiquidityUSD":165},{"date":1768521600,"totalLiquidityUSD":165},{"date":1768608000,"totalLiquidityUSD":166},{"date":1768694400,"totalLiquidityUSD":165},{"date":1768780800,"totalLiquidityUSD":165},{"date":1768867200,"totalLiquidityUSD":165},{"date":1768953600,"totalLiquidityUSD":165},{"date":1769040000,"totalLiquidityUSD":165},{"date":1769126400,"totalLiquidityUSD":165},{"date":1769212800,"totalLiquidityUSD":165},{"date":1769299200,"totalLiquidityUSD":165},{"date":1769385600,"totalLiquidityUSD":165},{"date":1769472000,"totalLiquidityUSD":165},{"date":1769558400,"totalLiquidityUSD":165},{"date":1769644800,"totalLiquidityUSD":165},{"date":1769731200,"totalLiquidityUSD":165},{"date":1769817600,"totalLiquidityUSD":165},{"date":1769904000,"totalLiquidityUSD":165},{"date":1769990400,"totalLiquidityUSD":165},{"date":1770076800,"totalLiquidityUSD":165},{"date":1770163200,"totalLiquidityUSD":165},{"date":1770249600,"totalLiquidityUSD":182},{"date":1770336000,"totalLiquidityUSD":182},{"date":1770422400,"totalLiquidityUSD":182},{"date":1770508800,"totalLiquidityUSD":167},{"date":1770595200,"totalLiquidityUSD":167},{"date":1770681600,"totalLiquidityUSD":167},{"date":1770768000,"totalLiquidityUSD":167},{"date":1770854400,"totalLiquidityUSD":167},{"date":1770940800,"totalLiquidityUSD":167},{"date":1771027200,"totalLiquidityUSD":167},{"date":1771113600,"totalLiquidityUSD":167},{"date":1771200000,"totalLiquidityUSD":167},{"date":1771286400,"totalLiquidityUSD":167},{"date":1771372800,"totalLiquidityUSD":167},{"date":1771459200,"totalLiquidityUSD":167},{"date":1771545600,"totalLiquidityUSD":167},{"date":1771632000,"totalLiquidityUSD":167},{"date":1771718400,"totalLiquidityUSD":167},{"date":1771804800,"totalLiquidityUSD":167},{"date":1771891200,"totalLiquidityUSD":167},{"date":1771977600,"totalLiquidityUSD":167},{"date":1772064000,"totalLiquidityUSD":167},{"date":1772150400,"totalLiquidityUSD":167},{"date":1772236800,"totalLiquidityUSD":167},{"date":1772323200,"totalLiquidityUSD":167},{"date":1772409600,"totalLiquidityUSD":167},{"date":1772496000,"totalLiquidityUSD":167},{"date":1772582400,"totalLiquidityUSD":167},{"date":1772668800,"totalLiquidityUSD":167},{"date":1772755200,"totalLiquidityUSD":167},{"date":1772841600,"totalLiquidityUSD":167},{"date":1772928000,"totalLiquidityUSD":167},{"date":1773014400,"totalLiquidityUSD":167},{"date":1773100800,"totalLiquidityUSD":167},{"date":1773187200,"totalLiquidityUSD":167},{"date":1773273600,"totalLiquidityUSD":167},{"date":1773360000,"totalLiquidityUSD":167},{"date":1773446400,"totalLiquidityUSD":167},{"date":1773532800,"totalLiquidityUSD":167},{"date":1773619200,"totalLiquidityUSD":167},{"date":1773705600,"totalLiquidityUSD":167},{"date":1773792000,"totalLiquidityUSD":167},{"date":1773878400,"totalLiquidityUSD":167},{"date":1773964800,"totalLiquidityUSD":167},{"date":1774051200,"totalLiquidityUSD":167},{"date":1774137600,"totalLiquidityUSD":167},{"date":1774224000,"totalLiquidityUSD":167},{"date":1774310400,"totalLiquidityUSD":166},{"date":1774396800,"totalLiquidityUSD":166},{"date":1774483200,"totalLiquidityUSD":166},{"date":1774569600,"totalLiquidityUSD":166},{"date":1774656000,"totalLiquidityUSD":166},{"date":1774742400,"totalLiquidityUSD":166},{"date":1774828800,"totalLiquidityUSD":166},{"date":1774915200,"totalLiquidityUSD":166},{"date":1775001600,"totalLiquidityUSD":166},{"date":1775088000,"totalLiquidityUSD":166},{"date":1775174400,"totalLiquidityUSD":166},{"date":1775260800,"totalLiquidityUSD":166},{"date":1775347200,"totalLiquidityUSD":166},{"date":1775433600,"totalLiquidityUSD":166},{"date":1775520000,"totalLiquidityUSD":166},{"date":1775606400,"totalLiquidityUSD":166},{"date":1775692800,"totalLiquidityUSD":166},{"date":1775779200,"totalLiquidityUSD":166},{"date":1775865600,"totalLiquidityUSD":166},{"date":1775952000,"totalLiquidityUSD":166},{"date":1776038400,"totalLiquidityUSD":166},{"date":1776124800,"totalLiquidityUSD":163},{"date":1776211200,"totalLiquidityUSD":163},{"date":1776297600,"totalLiquidityUSD":164},{"date":1776384000,"totalLiquidityUSD":164},{"date":1776470400,"totalLiquidityUSD":164},{"date":1776556800,"totalLiquidityUSD":164},{"date":1776643200,"totalLiquidityUSD":164},{"date":1776729600,"totalLiquidityUSD":164},{"date":1776816000,"totalLiquidityUSD":164},{"date":1776902400,"totalLiquidityUSD":164},{"date":1776988800,"totalLiquidityUSD":164},{"date":1777075200,"totalLiquidityUSD":164},{"date":1777161600,"totalLiquidityUSD":164},{"date":1777248000,"totalLiquidityUSD":164},{"date":1777334400,"totalLiquidityUSD":164},{"date":1777420800,"totalLiquidityUSD":164},{"date":1777507200,"totalLiquidityUSD":164},{"date":1777593600,"totalLiquidityUSD":160},{"date":1777680000,"totalLiquidityUSD":160},{"date":1777766400,"totalLiquidityUSD":160},{"date":1777852800,"totalLiquidityUSD":160},{"date":1777939200,"totalLiquidityUSD":160},{"date":1778025600,"totalLiquidityUSD":160},{"date":1778112000,"totalLiquidityUSD":160},{"date":1778198400,"totalLiquidityUSD":160},{"date":1778284800,"totalLiquidityUSD":160},{"date":1778371200,"totalLiquidityUSD":160},{"date":1778457600,"totalLiquidityUSD":160},{"date":1778544000,"totalLiquidityUSD":160},{"date":1778630400,"totalLiquidityUSD":160},{"date":1778716800,"totalLiquidityUSD":160},{"date":1778803200,"totalLiquidityUSD":160},{"date":1778889600,"totalLiquidityUSD":160},{"date":1778976000,"totalLiquidityUSD":160},{"date":1779062400,"totalLiquidityUSD":160},{"date":1779148800,"totalLiquidityUSD":160},{"date":1779235200,"totalLiquidityUSD":160},{"date":1779321600,"totalLiquidityUSD":160},{"date":1779408000,"totalLiquidityUSD":160},{"date":1779494400,"totalLiquidityUSD":160},{"date":1779580800,"totalLiquidityUSD":160},{"date":1779667200,"totalLiquidityUSD":160},{"date":1779753600,"totalLiquidityUSD":160},{"date":1779840000,"totalLiquidityUSD":160},{"date":1779926400,"totalLiquidityUSD":160},{"date":1780012800,"totalLiquidityUSD":160},{"date":1780099200,"totalLiquidityUSD":160},{"date":1780185600,"totalLiquidityUSD":160},{"date":1780272000,"totalLiquidityUSD":160},{"date":1780358400,"totalLiquidityUSD":160},{"date":1780444800,"totalLiquidityUSD":160},{"date":1780531200,"totalLiquidityUSD":160},{"date":1780617600,"totalLiquidityUSD":160},{"date":1780704000,"totalLiquidityUSD":160},{"date":1780790400,"totalLiquidityUSD":160},{"date":1780876800,"totalLiquidityUSD":160},{"date":1780963200,"totalLiquidityUSD":160},{"date":1781049600,"totalLiquidityUSD":160},{"date":1781136000,"totalLiquidityUSD":160},{"date":1781222400,"totalLiquidityUSD":160},{"date":1781308800,"totalLiquidityUSD":160},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":160},{"date":1781568000,"totalLiquidityUSD":160},{"date":1781654400,"totalLiquidityUSD":160},{"date":1781740800,"totalLiquidityUSD":160},{"date":1781827200,"totalLiquidityUSD":160},{"date":1781913600,"totalLiquidityUSD":160},{"date":1782000000,"totalLiquidityUSD":160},{"date":1782086400,"totalLiquidityUSD":160},{"date":1782172800,"totalLiquidityUSD":160},{"date":1782259200,"totalLiquidityUSD":160},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":160},{"date":1782518400,"totalLiquidityUSD":160},{"date":1782604800,"totalLiquidityUSD":160},{"date":1782691200,"totalLiquidityUSD":160},{"date":1782777600,"totalLiquidityUSD":160},{"date":1782864000,"totalLiquidityUSD":160},{"date":1782950400,"totalLiquidityUSD":160},{"date":1783036800,"totalLiquidityUSD":160},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":160},{"date":1783296000,"totalLiquidityUSD":160},{"date":1783382400,"totalLiquidityUSD":160},{"date":1783468800,"totalLiquidityUSD":160},{"date":1783555200,"totalLiquidityUSD":160},{"date":1783641600,"totalLiquidityUSD":160},{"date":1783728000,"totalLiquidityUSD":160},{"date":1783814400,"totalLiquidityUSD":160},{"date":1783900800,"totalLiquidityUSD":160},{"date":1783987200,"totalLiquidityUSD":160},{"date":1784073600,"totalLiquidityUSD":160},{"date":1784160000,"totalLiquidityUSD":160},{"date":1784246400,"totalLiquidityUSD":160},{"date":1784332800,"totalLiquidityUSD":160},{"date":1784419200,"totalLiquidityUSD":160},{"date":1784505600,"totalLiquidityUSD":160},{"date":1784592000,"totalLiquidityUSD":160},{"date":1784678400,"totalLiquidityUSD":160},{"date":1784764800,"totalLiquidityUSD":160},{"date":1784851200,"totalLiquidityUSD":160},{"date":1784937600,"totalLiquidityUSD":160},{"date":1785024000,"totalLiquidityUSD":160},{"date":1785110400,"totalLiquidityUSD":160},{"date":1785196800,"totalLiquidityUSD":160},{"date":1785283200,"totalLiquidityUSD":160},{"date":1785369600,"totalLiquidityUSD":160},{"date":1785456000,"totalLiquidityUSD":160},{"date":1785542400,"totalLiquidityUSD":160},{"date":1785628800,"totalLiquidityUSD":159},{"date":1785715200,"totalLiquidityUSD":159},{"date":1785801600,"totalLiquidityUSD":158},{"date":1785888000,"totalLiquidityUSD":160},{"date":1785974400,"totalLiquidityUSD":160},{"date":1786060800,"totalLiquidityUSD":160},{"date":1786147200,"totalLiquidityUSD":160},{"date":1786233600,"totalLiquidityUSD":160},{"date":1786320000,"totalLiquidityUSD":160},{"date":1786406400,"totalLiquidityUSD":160},{"date":1786492800,"totalLiquidityUSD":160},{"date":1786579200,"totalLiquidityUSD":160},{"date":1786665600,"totalLiquidityUSD":160},{"date":1786752000,"totalLiquidityUSD":160},{"date":1786838400,"totalLiquidityUSD":160},{"date":1786924800,"totalLiquidityUSD":160},{"date":1787011200,"totalLiquidityUSD":160},{"date":1787097600,"totalLiquidityUSD":160},{"date":1787184000,"totalLiquidityUSD":160},{"date":1787270400,"totalLiquidityUSD":160},{"date":1787356800,"totalLiquidityUSD":156},{"date":1787443200,"totalLiquidityUSD":156},{"date":1787529600,"totalLiquidityUSD":156},{"date":1787616000,"totalLiquidityUSD":156},{"date":1787702400,"totalLiquidityUSD":156},{"date":1787788800,"totalLiquidityUSD":156},{"date":1787875200,"totalLiquidityUSD":156},{"date":1787961600,"totalLiquidityUSD":156},{"date":1788048000,"totalLiquidityUSD":156},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":156},{"date":1788307200,"totalLiquidityUSD":156},{"date":1788393600,"totalLiquidityUSD":156},{"date":1788480000,"totalLiquidityUSD":156},{"date":1788566400,"totalLiquidityUSD":156},{"date":1788652800,"totalLiquidityUSD":156},{"date":1788739200,"totalLiquidityUSD":156},{"date":1788825600,"totalLiquidityUSD":156},{"date":1788912000,"totalLiquidityUSD":156},{"date":1788998400,"totalLiquidityUSD":156},{"date":1789084800,"totalLiquidityUSD":156},{"date":1789171200,"totalLiquidityUSD":156},{"date":1789257600,"totalLiquidityUSD":156},{"date":1789344000,"totalLiquidityUSD":156},{"date":1789430400,"totalLiquidityUSD":156},{"date":1789516800,"totalLiquidityUSD":156},{"date":1789603200,"totalLiquidityUSD":156},{"date":1789689600,"totalLiquidityUSD":156},{"date":1789776000,"totalLiquidityUSD":156},{"date":1789862400,"totalLiquidityUSD":156},{"date":1789948800,"totalLiquidityUSD":156},{"date":1790035200,"totalLiquidityUSD":156},{"date":1790121600,"totalLiquidityUSD":155},{"date":1790208000,"totalLiquidityUSD":155},{"date":1790294400,"totalLiquidityUSD":155},{"date":1790380800,"totalLiquidityUSD":155},{"date":1790467200,"totalLiquidityUSD":155},{"date":1790553600,"totalLiquidityUSD":155},{"date":1790640000,"totalLiquidityUSD":155},{"date":1790726400,"totalLiquidityUSD":155},{"date":1790812800,"totalLiquidityUSD":155},{"date":1790899200,"totalLiquidityUSD":155},{"date":1790985600,"totalLiquidityUSD":155},{"date":1791072000,"totalLiquidityUSD":155},{"date":1791158400,"totalLiquidityUSD":155},{"date":1791244800,"totalLiquidityUSD":155},{"date":1791331200,"totalLiquidityUSD":155},{"date":1791417600,"totalLiquidityUSD":155},{"date":1791504000,"totalLiquidityUSD":155},{"date":1791590400,"totalLiquidityUSD":155},{"date":1791676800,"totalLiquidityUSD":155},{"date":1791763200,"totalLiquidityUSD":155},{"date":1791849600,"totalLiquidityUSD":155},{"date":1791936000,"totalLiquidityUSD":155},{"date":1792022400,"totalLiquidityUSD":155},{"date":1792108800,"totalLiquidityUSD":155},{"date":1792195200,"totalLiquidityUSD":155},{"date":1792281600,"totalLiquidityUSD":155},{"date":1792368000,"totalLiquidityUSD":155},{"date":1792454400,"totalLiquidityUSD":156},{"date":1792526207,"totalLiquidityUSD":156}],"tokensInUsd":[{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{"BUMP":12986.83661,"USDC":13421.85679}},{"date":1677715200,"tokens":{"BUMP":72467.04647,"USDC":70948.35885}},{"date":1677801600,"tokens":{"BUMP":81763.16654,"USDC":80307.08549}},{"date":1677888000,"tokens":{"BUMP":80218.84407,"USDC":79921.53871}},{"date":1677974400,"tokens":{"BUMP":91916.93254,"USDC":92110.10396}},{"date":1678060800,"tokens":{"BUMP":97371.35278,"USDC":98709.76102}},{"date":1678147200,"tokens":{"BUMP":103125.82684,"USDC":102846.30324}},{"date":1678233600,"tokens":{"BUMP":103131.28942,"USDC":102493.07571}},{"date":1678320000,"tokens":{"BUMP":105080.282,"USDC":107739.64964}},{"date":1678406400,"tokens":{"BUMP":104230.75469,"USDC":105581.22181}},{"date":1678492800,"tokens":{"BUMP":102598.13128,"USDC":98713.62923}},{"date":1678579200,"tokens":{"BUMP":97510.95618,"USDC":96958.56791}},{"date":1678665600,"tokens":{"BUMP":103102.46044,"USDC":102158.9446}},{"date":1678752000,"tokens":{"BUMP":106585.61227,"USDC":106094.95919}},{"date":1678838400,"tokens":{"BUMP":106148.23399,"USDC":105491.43698}},{"date":1678924800,"tokens":{"BUMP":104623.78065,"USDC":104069.2019}},{"date":1679011200,"tokens":{"BUMP":101950.73795,"USDC":102253.50944}},{"date":1679097600,"tokens":{"BUMP":105823.11129,"USDC":105879.58189}},{"date":1679184000,"tokens":{"BUMP":105681.78275,"USDC":106108.78657}},{"date":1679270400,"tokens":{"BUMP":109670.68529,"USDC":109975.79621}},{"date":1679356800,"tokens":{"BUMP":111447.64917,"USDC":111957.24725}},{"date":1679443200,"tokens":{"BUMP":111856.03746,"USDC":112516.99256}},{"date":1679529600,"tokens":{"BUMP":109211.09924,"USDC":109178.12057}},{"date":1679616000,"tokens":{"BUMP":111562.78837,"USDC":110838.80645}},{"date":1679702400,"tokens":{"BUMP":115474.24434,"USDC":115086.08886}},{"date":1679788800,"tokens":{"BUMP":114565.04556,"USDC":115313.99181}},{"date":1679875200,"tokens":{"BUMP":111865.3194,"USDC":111143.52323}},{"date":1679961600,"tokens":{"BUMP":109752.4632,"USDC":109293.39616}},{"date":1680048000,"tokens":{"BUMP":112537.29675,"USDC":113014.33496}},{"date":1680134400,"tokens":{"BUMP":114685.54852,"USDC":114643.41153}},{"date":1680220800,"tokens":{"BUMP":99841.20856,"USDC":99102.75391}},{"date":1680307200,"tokens":{"BUMP":102952.45689,"USDC":102509.02859}},{"date":1680393600,"tokens":{"BUMP":105626.7225,"USDC":105357.92071}},{"date":1680480000,"tokens":{"BUMP":108588.6251,"USDC":108307.13682}},{"date":1680566400,"tokens":{"BUMP":107421.30073,"USDC":109147.14509}},{"date":1680652800,"tokens":{"BUMP":102361.08735,"USDC":101993.22691}},{"date":1680739200,"tokens":{"BUMP":100353.40499,"USDC":99875.87684}},{"date":1680825600,"tokens":{"BUMP":100177.96048,"USDC":99353.8455}},{"date":1680912000,"tokens":{"BUMP":102551.85435,"USDC":100780.12745}},{"date":1680998400,"tokens":{"BUMP":99623.95306,"USDC":100037.30963}},{"date":1681084800,"tokens":{"BUMP":100708.30754,"USDC":100529.69989}},{"date":1681171200,"tokens":{"BUMP":101510.71269,"USDC":100503.20669}},{"date":1681257600,"tokens":{"BUMP":100193.96612,"USDC":100792.21104}},{"date":1681344000,"tokens":{"BUMP":97670.30925,"USDC":97640.27375}},{"date":1681430400,"tokens":{"BUMP":100491.93168,"USDC":99740.52446}},{"date":1681516800,"tokens":{"BUMP":101037.63139,"USDC":100763.97884}},{"date":1681603200,"tokens":{"BUMP":99000.28539,"USDC":99267.3662}},{"date":1681689600,"tokens":{"BUMP":98391.18501,"USDC":98287.24941}},{"date":1681776000,"tokens":{"BUMP":98964.92794,"USDC":99289.95631}},{"date":1681862400,"tokens":{"BUMP":98489.15196,"USDC":99289.95631}},{"date":1681948800,"tokens":{"BUMP":97606.11828,"USDC":97206.8298}},{"date":1682035200,"tokens":{"BUMP":97239.5086,"USDC":97417.49599}},{"date":1682121600,"tokens":{"BUMP":101910.30904,"USDC":99941.08586}},{"date":1682208000,"tokens":{"BUMP":100328.99086,"USDC":99941.08586}},{"date":1682294400,"tokens":{"BUMP":101802.73865,"USDC":104075.84669}},{"date":1682380800,"tokens":{"BUMP":102286.49782,"USDC":102576.70589}},{"date":1682467200,"tokens":{"BUMP":102124.24988,"USDC":102149.21885}},{"date":1682553600,"tokens":{"BUMP":100080.88731,"USDC":99653.36365}},{"date":1682640000,"tokens":{"BUMP":100276.48334,"USDC":100108.03003}},{"date":1682726400,"tokens":{"BUMP":98923.81006,"USDC":99180.66978}},{"date":1682812800,"tokens":{"BUMP":100295.19292,"USDC":99180.66978}},{"date":1682899200,"tokens":{"BUMP":97402.17273,"USDC":96815.33529}},{"date":1682985600,"tokens":{"BUMP":96688.54505,"USDC":97604.31943}},{"date":1683072000,"tokens":{"BUMP":99089.38302,"USDC":97252.76271}},{"date":1683158400,"tokens":{"BUMP":100357.47343,"USDC":97423.82821}},{"date":1683244800,"tokens":{"BUMP":98812.08578,"USDC":97584.45222}},{"date":1683331200,"tokens":{"BUMP":106806.91279,"USDC":109335.8183}},{"date":1683417600,"tokens":{"BUMP":108273.77805,"USDC":108615.53609}},{"date":1683504000,"tokens":{"BUMP":106810.4294,"USDC":110007.21459}},{"date":1683590400,"tokens":{"BUMP":110679.49573,"USDC":111454.26405}},{"date":1683676800,"tokens":{"BUMP":112037.12101,"USDC":110089.34797}},{"date":1683763200,"tokens":{"BUMP":109330.76132,"USDC":109916.28665}},{"date":1683849600,"tokens":{"BUMP":106462.76836,"USDC":105413.61962}},{"date":1683936000,"tokens":{"BUMP":106620.78193,"USDC":105210.16907}},{"date":1684022400,"tokens":{"BUMP":106051.93496,"USDC":106369.91649}},{"date":1684108800,"tokens":{"BUMP":106866.66787,"USDC":105434.73086}},{"date":1684195200,"tokens":{"BUMP":105276.70164,"USDC":107373.81606}},{"date":1684281600,"tokens":{"BUMP":109435.89584,"USDC":107095.49207}},{"date":1684368000,"tokens":{"BUMP":101923.66962,"USDC":102102.91159}},{"date":1684454400,"tokens":{"BUMP":102956.08589,"USDC":101943.07904}},{"date":1684540800,"tokens":{"BUMP":104848.04598,"USDC":102971.18836}},{"date":1684627200,"tokens":{"BUMP":99990.37579,"USDC":99708.71367}},{"date":1684713600,"tokens":{"BUMP":99335.29378,"USDC":100535.48613}},{"date":1684800000,"tokens":{"BUMP":104889.48681,"USDC":105592.01623}},{"date":1684886400,"tokens":{"BUMP":106928.59224,"USDC":104886.09301}},{"date":1684972800,"tokens":{"BUMP":103664.57951,"USDC":105307.86753}},{"date":1685059200,"tokens":{"BUMP":101032.43808,"USDC":100862.9305}},{"date":1685145600,"tokens":{"BUMP":103135.22737,"USDC":101447.30672}},{"date":1685232000,"tokens":{"BUMP":90319.50017,"USDC":90437.33658}},{"date":1685318400,"tokens":{"BUMP":92549.45548,"USDC":91775.9928}},{"date":1685404800,"tokens":{"BUMP":90782.52508,"USDC":92039.66406}},{"date":1685491200,"tokens":{"BUMP":92571.67907,"USDC":91946.42907}},{"date":1685577600,"tokens":{"BUMP":84162.4075,"USDC":84397.87294}},{"date":1685664000,"tokens":{"BUMP":67730.68971,"USDC":69026.98242}},{"date":1685750400,"tokens":{"BUMP":70516.26017,"USDC":70064.56788}},{"date":1685836800,"tokens":{"BUMP":67748.20779,"USDC":67257.87344}},{"date":1685923200,"tokens":{"BUMP":66940.65817,"USDC":67995.08237}},{"date":1686009600,"tokens":{"BUMP":71779.1654,"USDC":71831.47556}},{"date":1686096000,"tokens":{"BUMP":69935.00945,"USDC":68289.49882}},{"date":1686182400,"tokens":{"BUMP":63036.26832,"USDC":61807.76216}},{"date":1686268800,"tokens":{"BUMP":62962.24217,"USDC":62741.3501}},{"date":1686355200,"tokens":{"BUMP":61575.93631,"USDC":61850.88483}},{"date":1686441600,"tokens":{"BUMP":61454.1329,"USDC":62667.05085}},{"date":1686528000,"tokens":{"BUMP":62649.92016,"USDC":62772.98261}},{"date":1686614400,"tokens":{"BUMP":63489.21307,"USDC":62846.92401}},{"date":1686700800,"tokens":{"BUMP":65752.72181,"USDC":65399.94517}},{"date":1686787200,"tokens":{"BUMP":61695.54165,"USDC":62296.9342}},{"date":1686873600,"tokens":{"BUMP":60330.19419,"USDC":60568.82944}},{"date":1686960000,"tokens":{"BUMP":61253.90625,"USDC":61350.19797}},{"date":1687046400,"tokens":{"BUMP":61818.06763,"USDC":61967.52268}},{"date":1687132800,"tokens":{"BUMP":62749.75337,"USDC":62864.25284}},{"date":1687219200,"tokens":{"BUMP":62584.93328,"USDC":62671.31567}},{"date":1687305600,"tokens":{"BUMP":62614.58978,"USDC":61641.19217}},{"date":1687392000,"tokens":{"BUMP":62357.68533,"USDC":63030.00076}},{"date":1687478400,"tokens":{"BUMP":61298.96114,"USDC":61621.15831}},{"date":1687564800,"tokens":{"BUMP":63032.26658,"USDC":63268.41179}},{"date":1687651200,"tokens":{"BUMP":63355.7297,"USDC":63357.89933}},{"date":1687737600,"tokens":{"BUMP":62668.10388,"USDC":63113.87237}},{"date":1687824000,"tokens":{"BUMP":61835.73026,"USDC":62165.64565}},{"date":1687910400,"tokens":{"BUMP":65982.33695,"USDC":66232.73834}},{"date":1687996800,"tokens":{"BUMP":65059.76249,"USDC":65729.84592}},{"date":1688083200,"tokens":{"BUMP":65115.86734,"USDC":64720.16039}},{"date":1688169600,"tokens":{"BUMP":66156.62529,"USDC":66510.9889}},{"date":1688256000,"tokens":{"BUMP":68776.82308,"USDC":68861.50725}},{"date":1688342400,"tokens":{"BUMP":67453.66931,"USDC":67715.69963}},{"date":1688428800,"tokens":{"BUMP":67055.72502,"USDC":67253.35203}},{"date":1688515200,"tokens":{"BUMP":65657.95591,"USDC":66414.94518}},{"date":1688601600,"tokens":{"BUMP":66685.90747,"USDC":67398.78916}},{"date":1688688000,"tokens":{"BUMP":65773.51808,"USDC":65815.18899}},{"date":1688774400,"tokens":{"BUMP":68115.50955,"USDC":68934.75023}},{"date":1688860800,"tokens":{"BUMP":68024.35512,"USDC":68057.29265}},{"date":1688947200,"tokens":{"BUMP":65917.77208,"USDC":66983.26289}},{"date":1689033600,"tokens":{"BUMP":63454.43332,"USDC":63230.67328}},{"date":1689120000,"tokens":{"BUMP":67596.30545,"USDC":67723.62549}},{"date":1689206400,"tokens":{"BUMP":67141.48742,"USDC":67046.43225}},{"date":1689292800,"tokens":{"BUMP":66953.77947,"USDC":67161.85694}},{"date":1689379200,"tokens":{"BUMP":64082.9902,"USDC":64169.07102}},{"date":1689465600,"tokens":{"BUMP":63844.53155,"USDC":64656.63877}},{"date":1689552000,"tokens":{"BUMP":64882.51041,"USDC":64850.75357}},{"date":1689638400,"tokens":{"BUMP":63160.82294,"USDC":64142.28314}},{"date":1689724800,"tokens":{"BUMP":63549.34473,"USDC":64497.06571}},{"date":1689811200,"tokens":{"BUMP":61841.74098,"USDC":61889.05799}},{"date":1689897600,"tokens":{"BUMP":63617.93143,"USDC":61931.2112}},{"date":1689984000,"tokens":{"BUMP":62516.29223,"USDC":62927.89143}},{"date":1690070400,"tokens":{"BUMP":61628.62547,"USDC":62193.91062}},{"date":1690156800,"tokens":{"BUMP":61680.41787,"USDC":61869.72613}},{"date":1690243200,"tokens":{"BUMP":61516.36633,"USDC":61451.66312}},{"date":1690329600,"tokens":{"BUMP":63330.97874,"USDC":63853.28106}},{"date":1690416000,"tokens":{"BUMP":63142.81911,"USDC":63290.46976}},{"date":1690502400,"tokens":{"BUMP":63547.70993,"USDC":64194.89568}},{"date":1690588800,"tokens":{"BUMP":64018.78527,"USDC":63893.49165}},{"date":1690675200,"tokens":{"BUMP":65225.00882,"USDC":64478.96593}},{"date":1690761600,"tokens":{"BUMP":64710.1562,"USDC":64995.58284}},{"date":1690848000,"tokens":{"BUMP":63475.34476,"USDC":63891.77852}},{"date":1690934400,"tokens":{"BUMP":64199.47677,"USDC":63485.34}},{"date":1691020800,"tokens":{"BUMP":63517.76043,"USDC":62476.55783}},{"date":1691107200,"tokens":{"BUMP":64588.73153,"USDC":63854.75887}},{"date":1691193600,"tokens":{"BUMP":65403.90682,"USDC":64826.00441}},{"date":1691280000,"tokens":{"BUMP":64862.98057,"USDC":64823.02242}},{"date":1691366400,"tokens":{"BUMP":65311.81588,"USDC":65222.06969}},{"date":1691452800,"tokens":{"BUMP":69528.71444,"USDC":72247.25288}},{"date":1691539200,"tokens":{"BUMP":65755.91273,"USDC":64972.97954}},{"date":1691625600,"tokens":{"BUMP":64342.1387,"USDC":64163.65518}},{"date":1691712000,"tokens":{"BUMP":64894.77997,"USDC":65182.86244}},{"date":1691798400,"tokens":{"BUMP":67933.09505,"USDC":66568.70914}},{"date":1691884800,"tokens":{"BUMP":71617.03358,"USDC":68929.51768}},{"date":1691971200,"tokens":{"BUMP":67270.23119,"USDC":66845.48375}},{"date":1692057600,"tokens":{"BUMP":66469.0193,"USDC":65723.63292}},{"date":1692144000,"tokens":{"BUMP":65274.98826,"USDC":65916.8188}},{"date":1692230400,"tokens":{"BUMP":61634.04447,"USDC":61694.62948}},{"date":1692316800,"tokens":{"BUMP":58477.61073,"USDC":57073.13856}},{"date":1692403200,"tokens":{"BUMP":55920.73102,"USDC":56690.65755}},{"date":1692489600,"tokens":{"BUMP":55995.82121,"USDC":56389.00071}},{"date":1692576000,"tokens":{"BUMP":55696.72185,"USDC":55912.31726}},{"date":1692662400,"tokens":{"BUMP":55488.03992,"USDC":53329.86356}},{"date":1692748800,"tokens":{"BUMP":53989.16257,"USDC":53699.92244}},{"date":1692835200,"tokens":{"BUMP":53945.2633,"USDC":54529.65355}},{"date":1692921600,"tokens":{"BUMP":56100.86566,"USDC":56233.63425}},{"date":1693008000,"tokens":{"BUMP":55226.69935,"USDC":56134.94597}},{"date":1693094400,"tokens":{"BUMP":56882.60609,"USDC":56471.74701}},{"date":1693180800,"tokens":{"BUMP":57236.58891,"USDC":57580.99065}},{"date":1693267200,"tokens":{"BUMP":55751.63078,"USDC":57767.78317}},{"date":1693353600,"tokens":{"BUMP":59831.72137,"USDC":58794.12513}},{"date":1693440000,"tokens":{"BUMP":62113.27181,"USDC":59852.22859}},{"date":1693526400,"tokens":{"BUMP":58996.56784,"USDC":57931.44859}},{"date":1693612800,"tokens":{"BUMP":58717.43898,"USDC":56705.04061}},{"date":1693699200,"tokens":{"BUMP":56667.67778,"USDC":56762.01651}},{"date":1693785600,"tokens":{"BUMP":58065.10762,"USDC":57344.54729}},{"date":1693872000,"tokens":{"BUMP":57733.03155,"USDC":56510.04836}},{"date":1693958400,"tokens":{"BUMP":57266.06078,"USDC":56392.27968}},{"date":1694044800,"tokens":{"BUMP":56639.51127,"USDC":56407.29966}},{"date":1694131200,"tokens":{"BUMP":55723.41319,"USDC":55688.55447}},{"date":1694217600,"tokens":{"BUMP":57485.18954,"USDC":56980.41802}},{"date":1694304000,"tokens":{"BUMP":57653.19414,"USDC":56877.67577}},{"date":1694390400,"tokens":{"BUMP":56896.3679,"USDC":57173.19455}},{"date":1694476800,"tokens":{"BUMP":52070.80375,"USDC":52177.73995}},{"date":1694563200,"tokens":{"BUMP":50642.03801,"USDC":50944.31471}},{"date":1694649600,"tokens":{"BUMP":48533.2252,"USDC":49235.90124}},{"date":1694736000,"tokens":{"BUMP":45321.40029,"USDC":45387.35971}},{"date":1694822400,"tokens":{"BUMP":45055.55015,"USDC":44711.95523}},{"date":1694908800,"tokens":{"BUMP":44813.55485,"USDC":44797.97279}},{"date":1694995200,"tokens":{"BUMP":43876.11335,"USDC":43887.73334}},{"date":1695081600,"tokens":{"BUMP":43583.41836,"USDC":43273.68589}},{"date":1695168000,"tokens":{"BUMP":41633.2913,"USDC":40864.59651}},{"date":1695254400,"tokens":{"BUMP":41260.34419,"USDC":40991.98925}},{"date":1695340800,"tokens":{"BUMP":40416.02184,"USDC":40420.86107}},{"date":1695427200,"tokens":{"BUMP":40673.31508,"USDC":40762.43063}},{"date":1695513600,"tokens":{"BUMP":40583.37355,"USDC":40845.39294}},{"date":1695600000,"tokens":{"BUMP":40382.00627,"USDC":40667.8338}},{"date":1695686400,"tokens":{"BUMP":40116.29895,"USDC":39859.78101}},{"date":1695772800,"tokens":{"BUMP":39838.49903,"USDC":39855.79372}},{"date":1695859200,"tokens":{"BUMP":39550.55626,"USDC":39842.23921}},{"date":1695945600,"tokens":{"BUMP":35806.23674,"USDC":36109.33757}},{"date":1696032000,"tokens":{"BUMP":34988.0452,"USDC":35099.59668}},{"date":1696118400,"tokens":{"BUMP":34177.38605,"USDC":34401.04242}},{"date":1696204800,"tokens":{"BUMP":34484.75493,"USDC":34563.80727}},{"date":1696291200,"tokens":{"BUMP":24961.21322,"USDC":25035.29811}},{"date":1696377600,"tokens":{"BUMP":24689.54813,"USDC":24766.63261}},{"date":1696464000,"tokens":{"BUMP":24480.15226,"USDC":24668.48072}},{"date":1696550400,"tokens":{"BUMP":23927.4713,"USDC":24076.47981}},{"date":1696636800,"tokens":{"BUMP":23068.76839,"USDC":23051.85181}},{"date":1696723200,"tokens":{"BUMP":23025.33451,"USDC":23244.70823}},{"date":1696809600,"tokens":{"BUMP":23007.94423,"USDC":23273.59985}},{"date":1696896000,"tokens":{"BUMP":22518.40556,"USDC":23015.52577}},{"date":1696982400,"tokens":{"BUMP":22472.86574,"USDC":22486.66962}},{"date":1697068800,"tokens":{"BUMP":21282.56181,"USDC":21136.1288}},{"date":1697155200,"tokens":{"BUMP":20603.05595,"USDC":20789.57647}},{"date":1697241600,"tokens":{"BUMP":20679.77571,"USDC":20744.5103}},{"date":1697328000,"tokens":{"BUMP":18814.36791,"USDC":18412.54353}},{"date":1697414400,"tokens":{"BUMP":18842.60668,"USDC":18853.64789}},{"date":1697500800,"tokens":{"BUMP":18415.51391,"USDC":18789.53438}},{"date":1697587200,"tokens":{"BUMP":18033.57782,"USDC":18046.29364}},{"date":1697673600,"tokens":{"BUMP":17837.13031,"USDC":18189.70872}},{"date":1697760000,"tokens":{"BUMP":18253.67402,"USDC":18341.14291}},{"date":1697846400,"tokens":{"BUMP":17931.28902,"USDC":17985.27195}},{"date":1697932800,"tokens":{"BUMP":16295.96074,"USDC":15855.23563}},{"date":1698019200,"tokens":{"BUMP":16708.83819,"USDC":16878.63272}},{"date":1698105600,"tokens":{"BUMP":16778.8826,"USDC":16736.30078}},{"date":1698192000,"tokens":{"BUMP":16863.78946,"USDC":16983.78363}},{"date":1698278400,"tokens":{"BUMP":16997.87549,"USDC":16756.83616}},{"date":1698364800,"tokens":{"BUMP":16364.68189,"USDC":16444.542}},{"date":1698451200,"tokens":{"BUMP":13743.00547,"USDC":13930.4977}},{"date":1698537600,"tokens":{"BUMP":14334.6875,"USDC":14112.90752}},{"date":1698624000,"tokens":{"BUMP":14341.35464,"USDC":14378.16596}},{"date":1698710400,"tokens":{"BUMP":14642.80486,"USDC":14870.30725}},{"date":1698796800,"tokens":{"BUMP":14945.13847,"USDC":14583.24596}},{"date":1698883200,"tokens":{"BUMP":14783.71764,"USDC":14965.29157}},{"date":1698969600,"tokens":{"BUMP":14239.57284,"USDC":14565.63006}},{"date":1699056000,"tokens":{"BUMP":14621.92474,"USDC":14499.27174}},{"date":1699142400,"tokens":{"BUMP":15540.60521,"USDC":15597.37539}},{"date":1699228800,"tokens":{"BUMP":15712.18823,"USDC":15952.1521}},{"date":1699315200,"tokens":{"BUMP":15255.90265,"USDC":15127.28861}},{"date":1699401600,"tokens":{"BUMP":15235.40918,"USDC":15273.55439}},{"date":1699488000,"tokens":{"BUMP":15290.44233,"USDC":15353.36796}},{"date":1699574400,"tokens":{"BUMP":16381.81389,"USDC":16611.83368}},{"date":1699660800,"tokens":{"BUMP":17808.15881,"USDC":17919.48357}},{"date":1699747200,"tokens":{"BUMP":16933.01213,"USDC":17218.81884}},{"date":1699833600,"tokens":{"BUMP":16472.655,"USDC":16598.18209}},{"date":1699920000,"tokens":{"BUMP":16353.97427,"USDC":16602.36589}},{"date":1700006400,"tokens":{"BUMP":16112.43338,"USDC":16257.58645}},{"date":1700092800,"tokens":{"BUMP":18263.07665,"USDC":18267.98926}},{"date":1700179200,"tokens":{"BUMP":17904.03949,"USDC":18213.97888}},{"date":1700265600,"tokens":{"BUMP":16519.81363,"USDC":16615.07962}},{"date":1700352000,"tokens":{"BUMP":16690.31391,"USDC":16267.50397}},{"date":1700438400,"tokens":{"BUMP":16479.599,"USDC":16499.25658}},{"date":1700524800,"tokens":{"BUMP":16400.51569,"USDC":16669.70672}},{"date":1700611200,"tokens":{"BUMP":16344.55029,"USDC":16380.38093}},{"date":1700697600,"tokens":{"BUMP":16344.9177,"USDC":16487.67676}},{"date":1700784000,"tokens":{"BUMP":16299.08199,"USDC":16749.15699}},{"date":1700870400,"tokens":{"BUMP":16449.52399,"USDC":16975.57796}},{"date":1700956800,"tokens":{"BUMP":16522.27756,"USDC":16821.48345}},{"date":1701043200,"tokens":{"BUMP":16638.02175,"USDC":16732.39058}},{"date":1701129600,"tokens":{"BUMP":16706.75336,"USDC":16443.18368}},{"date":1701216000,"tokens":{"BUMP":16546.64926,"USDC":16609.6496}},{"date":1701302400,"tokens":{"BUMP":16099.16324,"USDC":16735.82064}},{"date":1701388800,"tokens":{"BUMP":16733.92137,"USDC":16421.77082}},{"date":1701475200,"tokens":{"BUMP":16460.9558,"USDC":16409.73366}},{"date":1701561600,"tokens":{"BUMP":16246.03303,"USDC":16024.09186}},{"date":1701648000,"tokens":{"BUMP":15896.46365,"USDC":16313.33045}},{"date":1701734400,"tokens":{"BUMP":16836.29632,"USDC":17507.79811}},{"date":1701820800,"tokens":{"BUMP":15141.321,"USDC":15237.86487}},{"date":1701907200,"tokens":{"BUMP":15212.25484,"USDC":14975.07389}},{"date":1701993600,"tokens":{"BUMP":15239.38804,"USDC":15189.02352}},{"date":1702080000,"tokens":{"BUMP":15157.45609,"USDC":15393.89209}},{"date":1702166400,"tokens":{"BUMP":14631.23928,"USDC":14968.66882}},{"date":1702252800,"tokens":{"BUMP":12237.62901,"USDC":12117.57145}},{"date":1702339200,"tokens":{"BUMP":12574.42236,"USDC":11987.56972}},{"date":1702425600,"tokens":{"BUMP":12208.26239,"USDC":12274.87254}},{"date":1702512000,"tokens":{"BUMP":12508.4548,"USDC":12626.50484}},{"date":1702598400,"tokens":{"BUMP":12729.06598,"USDC":12621.26128}},{"date":1702684800,"tokens":{"BUMP":12102.00518,"USDC":12444.61318}},{"date":1702771200,"tokens":{"BUMP":12353.16375,"USDC":12145.21161}},{"date":1702857600,"tokens":{"BUMP":12439.85609,"USDC":12468.33921}},{"date":1702944000,"tokens":{"BUMP":12031.50817,"USDC":11491.24685}},{"date":1703030400,"tokens":{"BUMP":11968.60038,"USDC":11885.36243}},{"date":1703116800,"tokens":{"BUMP":11977.44148,"USDC":12234.09887}},{"date":1703203200,"tokens":{"BUMP":12076.77771,"USDC":12118.02174}},{"date":1703289600,"tokens":{"BUMP":11351.66214,"USDC":12400.2139}},{"date":1703376000,"tokens":{"BUMP":12149.27768,"USDC":12316.42202}},{"date":1703462400,"tokens":{"BUMP":12150.7638,"USDC":12122.18267}},{"date":1703548800,"tokens":{"BUMP":12145.1568,"USDC":12198.18787}},{"date":1703635200,"tokens":{"BUMP":12196.63605,"USDC":11993.82169}},{"date":1703721600,"tokens":{"BUMP":11818.88054,"USDC":11930.45305}},{"date":1703808000,"tokens":{"BUMP":11813.07506,"USDC":11433.07891}},{"date":1703894400,"tokens":{"BUMP":11548.69211,"USDC":11541.87715}},{"date":1703980800,"tokens":{"BUMP":11725.64338,"USDC":11364.26139}},{"date":1704067200,"tokens":{"BUMP":11680.87872,"USDC":11288.98821}},{"date":1704153600,"tokens":{"BUMP":11454.32761,"USDC":11469.25696}},{"date":1704240000,"tokens":{"BUMP":11289.51758,"USDC":11353.90282}},{"date":1704326400,"tokens":{"BUMP":11163.69564,"USDC":10937.12911}},{"date":1704412800,"tokens":{"BUMP":10884.26849,"USDC":11047.96834}},{"date":1704499200,"tokens":{"BUMP":11195.55761,"USDC":10968.91954}},{"date":1704585600,"tokens":{"BUMP":11115.01596,"USDC":10902.76952}},{"date":1704672000,"tokens":{"BUMP":11227.62721,"USDC":10905.91345}},{"date":1704758400,"tokens":{"BUMP":10980.66044,"USDC":10954.89872}},{"date":1704844800,"tokens":{"BUMP":11255.14034,"USDC":10785.40713}},{"date":1704931200,"tokens":{"BUMP":11437.56217,"USDC":11040.39262}},{"date":1705017600,"tokens":{"BUMP":10561.3662,"USDC":10766.00343}},{"date":1705104000,"tokens":{"BUMP":10499.70108,"USDC":10756.91693}},{"date":1705190400,"tokens":{"BUMP":10618.24573,"USDC":10829.88417}},{"date":1705276800,"tokens":{"BUMP":10093.82371,"USDC":9576.38982}},{"date":1705363200,"tokens":{"BUMP":10186.45821,"USDC":10199.25284}},{"date":1705449600,"tokens":{"BUMP":10233.32611,"USDC":10226.66006}},{"date":1705536000,"tokens":{"BUMP":9823.39353,"USDC":9858.38275}},{"date":1705622400,"tokens":{"BUMP":9963.87153,"USDC":9720.55669}},{"date":1705708800,"tokens":{"BUMP":10113.93526,"USDC":9670.73755}},{"date":1705795200,"tokens":{"BUMP":9915.62374,"USDC":9896.64753}},{"date":1705881600,"tokens":{"BUMP":9376.28573,"USDC":9281.84556}},{"date":1705968000,"tokens":{"BUMP":9217.71954,"USDC":9120.23606}},{"date":1706054400,"tokens":{"BUMP":9074.94559,"USDC":9234.99489}},{"date":1706140800,"tokens":{"BUMP":9238.46926,"USDC":9204.66559}},{"date":1706227200,"tokens":{"BUMP":9214.33646,"USDC":9213.87026}},{"date":1706313600,"tokens":{"BUMP":9447.9853,"USDC":9287.23228}},{"date":1706400000,"tokens":{"BUMP":9389.54486,"USDC":9292.79178}},{"date":1706486400,"tokens":{"BUMP":9478.53378,"USDC":9021.71191}},{"date":1706572800,"tokens":{"BUMP":9437.23127,"USDC":9196.79828}},{"date":1706659200,"tokens":{"BUMP":9521.6678,"USDC":9187.61067}},{"date":1706745600,"tokens":{"BUMP":9439.47909,"USDC":9181.96029}},{"date":1706832000,"tokens":{"BUMP":9844.88215,"USDC":9033.04855}},{"date":1706918400,"tokens":{"BUMP":9490.61044,"USDC":9066.41188}},{"date":1707004800,"tokens":{"BUMP":9564.64618,"USDC":9123.43111}},{"date":1707091200,"tokens":{"BUMP":9266.15231,"USDC":9272.05873}},{"date":1707177600,"tokens":{"BUMP":9365.82357,"USDC":9227.62666}},{"date":1707264000,"tokens":{"BUMP":9152.33773,"USDC":9243.58128}},{"date":1707350400,"tokens":{"BUMP":9940.56132,"USDC":8971.99035}},{"date":1707436800,"tokens":{"BUMP":9663.66908,"USDC":9174.48849}},{"date":1707523200,"tokens":{"BUMP":9062.63487,"USDC":9431.01159}},{"date":1707609600,"tokens":{"BUMP":9244.74965,"USDC":9288.79461}},{"date":1707696000,"tokens":{"BUMP":9258.41698,"USDC":9410.93272}},{"date":1707782400,"tokens":{"BUMP":9460.42576,"USDC":9528.9104}},{"date":1707868800,"tokens":{"BUMP":9121.69509,"USDC":9382.32904}},{"date":1707955200,"tokens":{"BUMP":9586.6143,"USDC":9683.21025}},{"date":1708041600,"tokens":{"BUMP":9853.84051,"USDC":9878.96263}},{"date":1708128000,"tokens":{"BUMP":9858.3789,"USDC":9671.67708}},{"date":1708214400,"tokens":{"BUMP":9791.58454,"USDC":9781.30636}},{"date":1708300800,"tokens":{"BUMP":10115.88268,"USDC":10146.97588}},{"date":1708387200,"tokens":{"BUMP":9898.5336,"USDC":9769.5958}},{"date":1708473600,"tokens":{"BUMP":9825.22306,"USDC":9903.08305}},{"date":1708560000,"tokens":{"BUMP":9852.40751,"USDC":9887.30421}},{"date":1708646400,"tokens":{"BUMP":9916.78989,"USDC":9939.01982}},{"date":1708732800,"tokens":{"BUMP":9860.82448,"USDC":9727.05734}},{"date":1708819200,"tokens":{"BUMP":9752.99513,"USDC":9813.486}},{"date":1708905600,"tokens":{"USDC":10086.07712,"BUMP":9331.29682}},{"date":1708992000,"tokens":{"BUMP":9896.81274,"USDC":10101.77487}},{"date":1709078400,"tokens":{"BUMP":9776.04876,"USDC":10226.39724}},{"date":1709164800,"tokens":{"BUMP":9673.31495,"USDC":10278.0215}},{"date":1709251200,"tokens":{"USDC":10410.42724,"BUMP":9516.46639}},{"date":1709337600,"tokens":{"BUMP":9942.28338,"USDC":9931.68887}},{"date":1709424000,"tokens":{"BUMP":9909.54306,"USDC":10361.34172}},{"date":1709510400,"tokens":{"BUMP":9926.85703,"USDC":9902.21654}},{"date":1709596800,"tokens":{"BUMP":9862.27018,"USDC":10103.33612}},{"date":1709683200,"tokens":{"BUMP":10936.56689,"USDC":10493.69347}},{"date":1709769600,"tokens":{"BUMP":11355.97633,"USDC":11118.51406}},{"date":1709856000,"tokens":{"BUMP":12089.29185,"USDC":12007.67834}},{"date":1709942400,"tokens":{"BUMP":12651.13117,"USDC":11711.01935}},{"date":1710028800,"tokens":{"BUMP":12273.06937,"USDC":12353.13174}},{"date":1710115200,"tokens":{"BUMP":12275.55294,"USDC":12342.3104}},{"date":1710201600,"tokens":{"BUMP":12279.18278,"USDC":12353.13174}},{"date":1710288000,"tokens":{"BUMP":12324.3385,"USDC":12256.09801}},{"date":1710374400,"tokens":{"BUMP":12444.79855,"USDC":12237.84189}},{"date":1710460800,"tokens":{"BUMP":12371.99516,"USDC":11508.08615}},{"date":1710547200,"tokens":{"BUMP":11889.36891,"USDC":11943.33647}},{"date":1710633600,"tokens":{"BUMP":11799.88416,"USDC":11774.08053}},{"date":1710720000,"tokens":{"BUMP":11587.54223,"USDC":11500.16336}},{"date":1710806400,"tokens":{"BUMP":11194.9957,"USDC":11225.68825}},{"date":1710892800,"tokens":{"BUMP":10954.50996,"USDC":11144.1823}},{"date":1710979200,"tokens":{"BUMP":11068.50755,"USDC":11203.99108}},{"date":1711065600,"tokens":{"BUMP":10684.53943,"USDC":11315.82636}},{"date":1711152000,"tokens":{"BUMP":10919.44422,"USDC":11069.26144}},{"date":1711238400,"tokens":{"BUMP":10791.5279,"USDC":11219.43032}},{"date":1711324800,"tokens":{"BUMP":10854.14132,"USDC":11023.81218}},{"date":1711411200,"tokens":{"BUMP":10652.81636,"USDC":11337.7024}},{"date":1711497600,"tokens":{"BUMP":10612.86805,"USDC":9967.09815}},{"date":1711584000,"tokens":{"BUMP":10400.35632,"USDC":10200.36531}},{"date":1711670400,"tokens":{"BUMP":10411.15771,"USDC":10266.1451}},{"date":1711756800,"tokens":{"BUMP":10541.50789,"USDC":9999.99196}},{"date":1711843200,"tokens":{"BUMP":10637.42124,"USDC":10019.81136}},{"date":1711929600,"tokens":{"BUMP":10276.61049,"USDC":10205.46384}},{"date":1712016000,"tokens":{"BUMP":9915.90098,"USDC":10262.40647}},{"date":1712102400,"tokens":{"USDC":9688.87053,"BUMP":9090.12201}},{"date":1712188800,"tokens":{"BUMP":9845.11819,"USDC":9671.13825}},{"date":1712275200,"tokens":{"BUMP":9912.95461,"USDC":9668.64102}},{"date":1712361600,"tokens":{"BUMP":9849.69888,"USDC":9674.22522}},{"date":1712448000,"tokens":{"BUMP":9903.80921,"USDC":9683.88978}},{"date":1712534400,"tokens":{"BUMP":9762.04146,"USDC":9645.11107}},{"date":1712620800,"tokens":{"BUMP":9546.58052,"USDC":9908.3763}},{"date":1712707200,"tokens":{"BUMP":9694.01629,"USDC":9557.23057}},{"date":1712793600,"tokens":{"BUMP":9647.67844,"USDC":9725.59307}},{"date":1712880000,"tokens":{"BUMP":9503.64778,"USDC":10133.09951}},{"date":1712966400,"tokens":{"USDC":9369.7548,"BUMP":9379.07579}},{"date":1713052800,"tokens":{"USDC":8724.09554,"BUMP":9632.70232}},{"date":1713139200,"tokens":{"BUMP":9085.11016,"USDC":9418.36252}},{"date":1713225600,"tokens":{"BUMP":9141.96649,"USDC":9376.13773}},{"date":1713312000,"tokens":{"BUMP":9095.6736,"USDC":9167.28672}},{"date":1713398400,"tokens":{"BUMP":9055.62116,"USDC":9297.47128}},{"date":1713484800,"tokens":{"BUMP":9423.69608,"USDC":9733.57416}},{"date":1713571200,"tokens":{"USDC":9955.90874,"BUMP":9856.86935}},{"date":1713657600,"tokens":{"BUMP":9801.91106,"USDC":10039.77645}},{"date":1713744000,"tokens":{"USDC":10054.36265,"BUMP":9843.23858}},{"date":1713830400,"tokens":{"BUMP":9879.12532,"USDC":10030.46886}},{"date":1713916800,"tokens":{"BUMP":9816.51631,"USDC":10198.16469}},{"date":1714003200,"tokens":{"BUMP":9950.65718,"USDC":10035.94718}},{"date":1714089600,"tokens":{"BUMP":10007.38003,"USDC":10025.92126}},{"date":1714176000,"tokens":{"BUMP":10041.7327,"USDC":9848.40753}},{"date":1714262400,"tokens":{"BUMP":9436.07288,"USDC":9485.09837}},{"date":1714348800,"tokens":{"BUMP":9535.2645,"USDC":9475.41429}},{"date":1714435200,"tokens":{"BUMP":9724.39398,"USDC":9315.69877}},{"date":1714521600,"tokens":{"BUMP":9120.81339,"USDC":9145.00513}},{"date":1714608000,"tokens":{"USDC":9038.84492,"BUMP":9245.93382}},{"date":1714694400,"tokens":{"BUMP":9550.82027,"USDC":9447.78482}},{"date":1714780800,"tokens":{"BUMP":9236.53011,"USDC":9405.82291}},{"date":1714867200,"tokens":{"BUMP":8901.1993,"USDC":9302.01503}},{"date":1714953600,"tokens":{"BUMP":7765.35741,"USDC":7687.82539}},{"date":1715040000,"tokens":{"BUMP":7435.07716,"USDC":7529.28512}},{"date":1715126400,"tokens":{"BUMP":7542.55239,"USDC":7516.88926}},{"date":1715212800,"tokens":{"BUMP":7442.66529,"USDC":7550.01769}},{"date":1715299200,"tokens":{"BUMP":7443.19704,"USDC":7462.04803}},{"date":1715385600,"tokens":{"BUMP":7409.54158,"USDC":7458.62295}},{"date":1715472000,"tokens":{"BUMP":7471.51614,"USDC":7371.37283}},{"date":1715558400,"tokens":{"BUMP":7346.77365,"USDC":7395.27383}},{"date":1715644800,"tokens":{"BUMP":6924.80381,"USDC":6848.88437}},{"date":1715731200,"tokens":{"BUMP":6606.36375,"USDC":6632.12342}},{"date":1715817600,"tokens":{"BUMP":6752.70026,"USDC":6882.46461}},{"date":1715904000,"tokens":{"BUMP":6750.0523,"USDC":6872.01092}},{"date":1715990400,"tokens":{"BUMP":6785.25696,"USDC":6872.10026}},{"date":1716076800,"tokens":{"BUMP":6878.15163,"USDC":6831.63912}},{"date":1716163200,"tokens":{"BUMP":6725.5966,"USDC":6831.63912}},{"date":1716249600,"tokens":{"BUMP":7149.31949,"USDC":7166.22866}},{"date":1716336000,"tokens":{"BUMP":6842.27492,"USDC":6725.83369}},{"date":1716422400,"tokens":{"BUMP":6843.84032,"USDC":6725.83369}},{"date":1716508800,"tokens":{"BUMP":6454.57927,"USDC":6621.71071}},{"date":1716595200,"tokens":{"BUMP":6012.9012,"USDC":6295.94575}},{"date":1716681600,"tokens":{"BUMP":6079.70622,"USDC":6387.18497}},{"date":1716768000,"tokens":{"BUMP":6185.65061,"USDC":6434.48575}},{"date":1716854400,"tokens":{"BUMP":6059.50102,"USDC":6433.00187}},{"date":1716940800,"tokens":{"BUMP":6271.16279,"USDC":6101.45191}},{"date":1717027200,"tokens":{"BUMP":6231.87136,"USDC":6134.50903}},{"date":1717113600,"tokens":{"BUMP":6333.32458,"USDC":6148.70732}},{"date":1717200000,"tokens":{"BUMP":6185.89934,"USDC":6190.9909}},{"date":1717286400,"tokens":{"BUMP":6176.8311,"USDC":6213.86472}},{"date":1717372800,"tokens":{"BUMP":6132.2986,"USDC":6299.58035}},{"date":1717459200,"tokens":{"BUMP":6175.56241,"USDC":6211.60478}},{"date":1717545600,"tokens":{"BUMP":6165.13251,"USDC":6219.92494}},{"date":1717632000,"tokens":{"BUMP":6200.85323,"USDC":6097.08871}},{"date":1717718400,"tokens":{"BUMP":6250.69788,"USDC":6462.46467}},{"date":1717804800,"tokens":{"BUMP":5472.12097,"USDC":5914.64423}},{"date":1717891200,"tokens":{"BUMP":5912.35852,"USDC":6036.91912}},{"date":1717977600,"tokens":{"BUMP":5839.13434,"USDC":6108.83135}},{"date":1718064000,"tokens":{"BUMP":5984.16614,"USDC":6107.85996}},{"date":1718150400,"tokens":{"BUMP":5526.61375,"USDC":5529.72881}},{"date":1718236800,"tokens":{"BUMP":5388.45071,"USDC":5499.75741}},{"date":1718323200,"tokens":{"BUMP":5119.33586,"USDC":5220.85697}},{"date":1718409600,"tokens":{"BUMP":5051.12902,"USDC":4893.96746}},{"date":1718496000,"tokens":{"BUMP":5035.93213,"USDC":5088.18608}},{"date":1718582400,"tokens":{"BUMP":4884.52314,"USDC":5074.44352}},{"date":1718668800,"tokens":{"BUMP":4973.13125,"USDC":4965.46501}},{"date":1718755200,"tokens":{"BUMP":4622.95451,"USDC":4634.05414}},{"date":1718841600,"tokens":{"BUMP":4590.2673,"USDC":4742.68627}},{"date":1718928000,"tokens":{"USDC":4613.45252,"BUMP":4760.52193}},{"date":1719014400,"tokens":{"USDC":4618.84656,"BUMP":4709.35046}},{"date":1719100800,"tokens":{"USDC":4662.86923,"BUMP":4658.33631}},{"date":1719187200,"tokens":{"USDC":4629.77235,"BUMP":4740.23081}},{"date":1719273600,"tokens":{"BUMP":4498.24552,"USDC":4798.40617}},{"date":1719360000,"tokens":{"BUMP":4562.81928,"USDC":4801.83949}},{"date":1719446400,"tokens":{"BUMP":4645.19988,"USDC":4801.83949}},{"date":1719532800,"tokens":{"BUMP":5307.70696,"USDC":5249.14082}},{"date":1719619200,"tokens":{"USDC":5387.08367,"BUMP":5243.79458}},{"date":1719705600,"tokens":{"BUMP":5324.55288,"USDC":5406.64452}},{"date":1719792000,"tokens":{"BUMP":5514.77921,"USDC":5455.21901}},{"date":1719878400,"tokens":{"BUMP":5376.59337,"USDC":5608.85489}},{"date":1719964800,"tokens":{"USDC":5623.40551,"BUMP":5380.50166}},{"date":1720051200,"tokens":{"USDC":5643.92561,"BUMP":5383.30552}},{"date":1720137600,"tokens":{"USDC":5402.13459,"BUMP":5619.8328}},{"date":1720224000,"tokens":{"USDC":5000.70769,"BUMP":4718.51157}},{"date":1720310400,"tokens":{"BUMP":4800.64616,"USDC":5013.54842}},{"date":1720396800,"tokens":{"BUMP":4930.85156,"USDC":4978.36389}},{"date":1720483200,"tokens":{"USDC":5057.03644,"BUMP":4884.9746}},{"date":1720569600,"tokens":{"USDC":5161.92713,"BUMP":4918.39538}},{"date":1720656000,"tokens":{"BUMP":4911.27819,"USDC":5172.25099}},{"date":1720742400,"tokens":{"BUMP":4958.25502,"USDC":5076.31432}},{"date":1720828800,"tokens":{"BUMP":4988.26679,"USDC":5208.87826}},{"date":1720915200,"tokens":{"USDC":5224.53624,"BUMP":4968.48599}},{"date":1721001600,"tokens":{"BUMP":4994.44083,"USDC":5252.09903}},{"date":1721088000,"tokens":{"BUMP":5132.37875,"USDC":5241.61579}},{"date":1721174400,"tokens":{"USDC":5241.61579,"BUMP":5050.76303}},{"date":1721260800,"tokens":{"USDC":5382.39247,"BUMP":5386.25373}},{"date":1721347200,"tokens":{"USDC":5332.94753,"BUMP":5303.28497}},{"date":1721433600,"tokens":{"USDC":5162.15607,"BUMP":5260.73554}},{"date":1721520000,"tokens":{"BUMP":5209.25654,"USDC":5235.78902}},{"date":1721606400,"tokens":{"BUMP":5195.77233,"USDC":5224.55455}},{"date":1721692800,"tokens":{"BUMP":5103.04057,"USDC":5249.02111}},{"date":1721779200,"tokens":{"BUMP":5014.87992,"USDC":5198.72337}},{"date":1721865600,"tokens":{"USDC":5021.77323,"BUMP":5161.87167}},{"date":1721952000,"tokens":{"BUMP":4855.62399,"USDC":4755.25354}},{"date":1722038400,"tokens":{"BUMP":4819.96716,"USDC":4841.65921}},{"date":1722124800,"tokens":{"BUMP":4935.30597,"USDC":4802.58089}},{"date":1722211200,"tokens":{"BUMP":4822.77343,"USDC":4852.45372}},{"date":1722297600,"tokens":{"USDC":4905.77395,"BUMP":5006.72038}},{"date":1722384000,"tokens":{"BUMP":5121.10848,"USDC":4909.70748}},{"date":1722470400,"tokens":{"BUMP":4949.84489,"USDC":4919.28131}},{"date":1722556800,"tokens":{"BUMP":4850.15119,"USDC":4782.12826}},{"date":1722643200,"tokens":{"USDC":4635.67489,"BUMP":4718.25297}},{"date":1722729600,"tokens":{"BUMP":4305.42803,"USDC":4465.94624}},{"date":1722816000,"tokens":{"BUMP":4353.61487,"USDC":4371.939}},{"date":1722902400,"tokens":{"BUMP":4101.20621,"USDC":4320.91954}},{"date":1722988800,"tokens":{"BUMP":4089.35254,"USDC":4259.59381}},{"date":1723075200,"tokens":{"BUMP":4090.1578,"USDC":4272.31654}},{"date":1723161600,"tokens":{"USDC":4697.24839,"BUMP":4496.5197}},{"date":1723248000,"tokens":{"BUMP":4502.51666,"USDC":4697.61011}},{"date":1723334400,"tokens":{"BUMP":4491.95913,"USDC":4745.94338}},{"date":1723420800,"tokens":{"BUMP":4639.46308,"USDC":4533.10132}},{"date":1723507200,"tokens":{"BUMP":4584.72425,"USDC":4605.26091}},{"date":1723593600,"tokens":{"BUMP":4638.24527,"USDC":4541.00707}},{"date":1723680000,"tokens":{"USDC":4534.02301,"BUMP":4663.39243}},{"date":1723766400,"tokens":{"USDC":4794.79197,"BUMP":4559.18361}},{"date":1723852800,"tokens":{"BUMP":4654.70209,"USDC":4919.44883}},{"date":1723939200,"tokens":{"USDC":4700.90108,"BUMP":4843.56536}},{"date":1724025600,"tokens":{"BUMP":4996.446,"USDC":4963.5117}},{"date":1724112000,"tokens":{"USDC":5170.68093,"BUMP":5117.78938}},{"date":1724198400,"tokens":{"BUMP":4857.92455,"USDC":5071.23073}},{"date":1724284800,"tokens":{"BUMP":4889.95594,"USDC":5154.25814}},{"date":1724371200,"tokens":{"BUMP":4968.64789,"USDC":4910.62737}},{"date":1724457600,"tokens":{"BUMP":4852.69253,"USDC":5166.41297}},{"date":1724544000,"tokens":{"USDC":5232.41675,"BUMP":5195.5805}},{"date":1724630400,"tokens":{"BUMP":5159.85297,"USDC":5211.64358}},{"date":1724716800,"tokens":{"BUMP":4993.31678,"USDC":5159.14777}},{"date":1724803200,"tokens":{"BUMP":4879.43159,"USDC":4789.23133}},{"date":1724889600,"tokens":{"BUMP":4988.21582,"USDC":4845.65146}},{"date":1724976000,"tokens":{"BUMP":4884.06085,"USDC":5049.15748}},{"date":1725062400,"tokens":{"BUMP":4812.96908,"USDC":4676.60469}},{"date":1725148800,"tokens":{"BUMP":4664.08888,"USDC":4885.54941}},{"date":1725235200,"tokens":{"BUMP":4799.71491,"USDC":4824.03915}},{"date":1725321600,"tokens":{"USDC":4780.13201,"BUMP":4653.54128}},{"date":1725408000,"tokens":{"BUMP":4691.10788,"USDC":4661.12933}},{"date":1725494400,"tokens":{"BUMP":4670.65041,"USDC":4775.86859}},{"date":1725580800,"tokens":{"BUMP":4692.76559,"USDC":4711.12456}},{"date":1725667200,"tokens":{"USDC":4645.93282,"BUMP":4614.89795}},{"date":1725753600,"tokens":{"BUMP":4657.31181,"USDC":4718.79679}},{"date":1725840000,"tokens":{"BUMP":4664.08376,"USDC":4728.23439}},{"date":1725926400,"tokens":{"BUMP":4636.26324,"USDC":4643.83718}},{"date":1726012800,"tokens":{"USDC":4644.30161,"BUMP":4589.12974}},{"date":1726099200,"tokens":{"USDC":4642.23026,"BUMP":4684.22855}},{"date":1726185600,"tokens":{"USDC":4684.24928,"BUMP":4567.50591}},{"date":1726272000,"tokens":{"BUMP":4609.00206,"USDC":4684.24928}},{"date":1726358400,"tokens":{"USDC":4579.67105,"BUMP":4511.71076}},{"date":1726444800,"tokens":{"USDC":4533.51747,"BUMP":4536.05875}},{"date":1726531200,"tokens":{"BUMP":4570.36053,"USDC":4420.03293}},{"date":1726617600,"tokens":{"BUMP":4450.02716,"USDC":4473.21906}},{"date":1726704000,"tokens":{"BUMP":4357.12333,"USDC":4477.69228}},{"date":1726790400,"tokens":{"USDC":4588.98992,"BUMP":4348.51556}},{"date":1726876800,"tokens":{"USDC":4538.8504,"BUMP":4437.80542}},{"date":1726963200,"tokens":{"BUMP":4591.51583,"USDC":4538.29513}},{"date":1727049600,"tokens":{"BUMP":4510.02623,"USDC":4544.24668}},{"date":1727136000,"tokens":{"BUMP":4324.43898,"USDC":4468.55566}},{"date":1727222400,"tokens":{"BUMP":4321.19419,"USDC":4289.65221}},{"date":1727308800,"tokens":{"BUMP":4246.89458,"USDC":4284.52893}},{"date":1727395200,"tokens":{"USDC":4284.52893,"BUMP":4228.29217}},{"date":1727481600,"tokens":{"USDC":4195.55447,"BUMP":4330.0755}},{"date":1727568000,"tokens":{"USDC":4284.91122,"BUMP":4275.02808}},{"date":1727654400,"tokens":{"BUMP":4362.25855,"USDC":4330.78288}},{"date":1727740800,"tokens":{"BUMP":4293.7205,"USDC":4198.10323}},{"date":1727827200,"tokens":{"USDC":4197.86799,"BUMP":4195.30789}},{"date":1727913600,"tokens":{"BUMP":4096.17529,"USDC":4051.18561}},{"date":1728000000,"tokens":{"BUMP":3959.03871,"USDC":3978.22757}},{"date":1728086400,"tokens":{"BUMP":4073.00973,"USDC":4123.07101}},{"date":1728172800,"tokens":{"BUMP":4284.3591,"USDC":4402.4337}},{"date":1728259200,"tokens":{"USDC":4399.42634,"BUMP":4241.06003}},{"date":1728345600,"tokens":{"BUMP":4328.977,"USDC":4303.5999}},{"date":1728432000,"tokens":{"BUMP":4175.56953,"USDC":4302.93714}},{"date":1728518400,"tokens":{"BUMP":4165.56481,"USDC":4229.13477}},{"date":1728604800,"tokens":{"BUMP":4218.50498,"USDC":4348.69563}},{"date":1728691200,"tokens":{"USDC":4159.42679,"BUMP":4167.03438}},{"date":1728777600,"tokens":{"BUMP":4179.52532,"USDC":4159.42679}},{"date":1728864000,"tokens":{"BUMP":4020.43783,"USDC":4150.8181}},{"date":1728950400,"tokens":{"BUMP":4314.18515,"USDC":4110.94919}},{"date":1729036800,"tokens":{"USDC":4079.84465,"BUMP":4084.46156}},{"date":1729123200,"tokens":{"BUMP":4039.888,"USDC":4036.24155}},{"date":1729209600,"tokens":{"BUMP":4078.69818,"USDC":4081.43173}},{"date":1729296000,"tokens":{"BUMP":4046.42363,"USDC":4022.93422}},{"date":1729382400,"tokens":{"USDC":4030.89556,"BUMP":4050.8446}},{"date":1729468800,"tokens":{"BUMP":4068.06795,"USDC":4034.92646}},{"date":1729555200,"tokens":{"USDC":4034.92646,"BUMP":3988.17204}},{"date":1729641600,"tokens":{"BUMP":4242.78232,"USDC":4354.47259}},{"date":1729728000,"tokens":{"BUMP":4220.17836,"USDC":4241.05532}},{"date":1729814400,"tokens":{"BUMP":4236.04369,"USDC":4287.76576}},{"date":1729900800,"tokens":{"BUMP":4233.60104,"USDC":4218.15561}},{"date":1729987200,"tokens":{"BUMP":4099.79602,"USDC":4117.00823}},{"date":1730073600,"tokens":{"BUMP":3961.6212,"USDC":4058.26232}},{"date":1730160000,"tokens":{"BUMP":3916.28936,"USDC":4061.22189}},{"date":1730246400,"tokens":{"BUMP":3957.11036,"USDC":4058.51676}},{"date":1730332800,"tokens":{"USDC":3986.3532,"BUMP":3979.84102}},{"date":1730419200,"tokens":{"USDC":3986.12593,"BUMP":3909.23458}},{"date":1730505600,"tokens":{"BUMP":3931.45469,"USDC":3961.57947}},{"date":1730592000,"tokens":{"BUMP":3914.28811,"USDC":3960.62077}},{"date":1730678400,"tokens":{"USDC":3945.99746,"BUMP":3910.02259}},{"date":1730764800,"tokens":{"BUMP":3854.15183,"USDC":3842.03853}},{"date":1730851200,"tokens":{"USDC":3908.83441,"BUMP":3937.73863}},{"date":1730937600,"tokens":{"USDC":3995.34718,"BUMP":4064.74689}},{"date":1731024000,"tokens":{"BUMP":3877.39033,"USDC":3993.51331}},{"date":1731110400,"tokens":{"BUMP":4013.33694,"USDC":3961.3927}},{"date":1731196800,"tokens":{"BUMP":4044.87404,"USDC":3961.3927}},{"date":1731283200,"tokens":{"BUMP":4033.71201,"USDC":3955.94753}},{"date":1731369600,"tokens":{"USDC":4095.96515,"BUMP":3711.59141}},{"date":1731456000,"tokens":{"BUMP":3769.1994,"USDC":4095.96515}},{"date":1731542400,"tokens":{"USDC":3886.9844,"BUMP":3978.49146}},{"date":1731628800,"tokens":{"USDC":3915.93907,"BUMP":4038.65975}},{"date":1731715200,"tokens":{"BUMP":4020.52303,"USDC":3918.32973}},{"date":1731801600,"tokens":{"BUMP":4007.28325,"USDC":3998.1997}},{"date":1731888000,"tokens":{"USDC":3913.13366,"BUMP":3883.16892}},{"date":1731974400,"tokens":{"BUMP":3946.11164,"USDC":3981.44949}},{"date":1732060800,"tokens":{"BUMP":3974.29689,"USDC":4113.4651}},{"date":1732147200,"tokens":{"BUMP":3963.69532,"USDC":4008.56093}},{"date":1732233600,"tokens":{"BUMP":4102.54311,"USDC":4118.3108}},{"date":1732320000,"tokens":{"USDC":3915.47073,"BUMP":4132.55302}},{"date":1732406400,"tokens":{"BUMP":4094.20453,"USDC":4039.10862}},{"date":1732492800,"tokens":{"USDC":4078.05367,"BUMP":4047.88075}},{"date":1732579200,"tokens":{"BUMP":3872.15619,"USDC":3985.42915}},{"date":1732665600,"tokens":{"BUMP":3970.28178,"USDC":3956.58675}},{"date":1732752000,"tokens":{"USDC":3872.92672,"BUMP":4000.88465}},{"date":1732838400,"tokens":{"USDC":3862.70549,"BUMP":3568.71291}},{"date":1732924800,"tokens":{"BUMP":3570.52711,"USDC":3648.26578}},{"date":1733011200,"tokens":{"BUMP":3577.17518,"USDC":3611.07515}},{"date":1733097600,"tokens":{"USDC":3562.92794,"BUMP":3427.82564}},{"date":1733184000,"tokens":{"BUMP":3483.15123,"USDC":3789.73}},{"date":1733270400,"tokens":{"BUMP":3719.24397,"USDC":3787.93073}},{"date":1733356800,"tokens":{"USDC":4677.67134,"BUMP":4504.73783}},{"date":1733443200,"tokens":{"BUMP":5210.17695,"USDC":5090.59243}},{"date":1733529600,"tokens":{"BUMP":5281.5358,"USDC":5285.82878}},{"date":1733616000,"tokens":{"USDC":5286.70109,"BUMP":5364.92376}},{"date":1733702400,"tokens":{"USDC":5483.18245,"BUMP":5292.46589}},{"date":1733788800,"tokens":{"BUMP":5130.13045,"USDC":5243.26593}},{"date":1733875200,"tokens":{"BUMP":5093.91942,"USDC":5293.72583}},{"date":1733961600,"tokens":{"BUMP":5425.77659,"USDC":5542.78461}},{"date":1734048000,"tokens":{"BUMP":5528.76698,"USDC":5585.23145}},{"date":1734134400,"tokens":{"BUMP":5427.47896,"USDC":5459.59691}},{"date":1734220800,"tokens":{"BUMP":5427.87681,"USDC":5565.57276}},{"date":1734307200,"tokens":{"BUMP":5750.3111,"USDC":5504.03348}},{"date":1734393600,"tokens":{"BUMP":5795.91324,"USDC":5666.39065}},{"date":1734480000,"tokens":{"BUMP":5245.63396,"USDC":5488.0572}},{"date":1734566400,"tokens":{"BUMP":5034.79395,"USDC":5361.56313}},{"date":1734652800,"tokens":{"BUMP":4853.62962,"USDC":4906.80667}},{"date":1734739200,"tokens":{"BUMP":4964.8178,"USDC":4850.84614}},{"date":1734825600,"tokens":{"BUMP":4662.07107,"USDC":4783.58045}},{"date":1734912000,"tokens":{"BUMP":4655.7194,"USDC":4804.85546}},{"date":1734998400,"tokens":{"BUMP":4756.07951,"USDC":4817.42429}},{"date":1735084800,"tokens":{"BUMP":5160.51569,"USDC":5185.14952}},{"date":1735171200,"tokens":{"USDC":5190.33466,"BUMP":4961.11743}},{"date":1735257600,"tokens":{"BUMP":4827.27126,"USDC":4960.43448}},{"date":1735344000,"tokens":{"USDC":4954.57215,"BUMP":4832.82299}},{"date":1735430400,"tokens":{"USDC":4955.29565,"BUMP":4950.26858}},{"date":1735516800,"tokens":{"BUMP":4889.43548,"USDC":4789.20841}},{"date":1735603200,"tokens":{"BUMP":4784.51614,"USDC":4697.67272}},{"date":1735689600,"tokens":{"BUMP":4752.89929,"USDC":4703.35339}},{"date":1735776000,"tokens":{"BUMP":4121.71705,"USDC":4321.51239}},{"date":1735862400,"tokens":{"USDC":4422.43365,"BUMP":4627.40336}},{"date":1735948800,"tokens":{"BUMP":4612.01503,"USDC":4497.81411}},{"date":1736035200,"tokens":{"BUMP":4507.9594,"USDC":4541.50829}},{"date":1736121600,"tokens":{"BUMP":4475.27426,"USDC":4544.50311}},{"date":1736208000,"tokens":{"BUMP":4387.60602,"USDC":4461.54662}},{"date":1736294400,"tokens":{"BUMP":4153.50051,"USDC":4314.98392}},{"date":1736380800,"tokens":{"BUMP":4296.78958,"USDC":4064.38362}},{"date":1736467200,"tokens":{"USDC":4114.41839,"BUMP":4119.23441}},{"date":1736553600,"tokens":{"BUMP":4188.62107,"USDC":4096.57451}},{"date":1736640000,"tokens":{"BUMP":4204.79677,"USDC":4151.29789}},{"date":1736726400,"tokens":{"USDC":4142.99958,"BUMP":4161.0041}},{"date":1736812800,"tokens":{"BUMP":4154.57344,"USDC":4102.09258}},{"date":1736899200,"tokens":{"BUMP":3421.26208,"USDC":3946.71982}},{"date":1736985600,"tokens":{"BUMP":4359.02441,"USDC":4406.09802}},{"date":1737072000,"tokens":{"USDC":4348.89869,"BUMP":4375.583}},{"date":1737158400,"tokens":{"BUMP":4377.57751,"USDC":4310.55628}},{"date":1737244800,"tokens":{"BUMP":4133.47052,"USDC":4276.08602}},{"date":1737331200,"tokens":{"BUMP":3951.08995,"USDC":4339.01094}},{"date":1737417600,"tokens":{"BUMP":4264.50849,"USDC":4140.09712}},{"date":1737504000,"tokens":{"BUMP":3344.80834,"USDC":3323.97737}},{"date":1737590400,"tokens":{"BUMP":3680.18674,"USDC":3687.64965}},{"date":1737676800,"tokens":{"BUMP":3665.01744,"USDC":3667.36486}},{"date":1737763200,"tokens":{"USDC":4320.21778,"BUMP":4312.90099}},{"date":1737849600,"tokens":{"BUMP":4282.55693,"USDC":4363.99591}},{"date":1737936000,"tokens":{"BUMP":3649.65114,"USDC":3667.53648}},{"date":1738022400,"tokens":{"BUMP":3315.66162,"USDC":3396.18032}},{"date":1738108800,"tokens":{"BUMP":3326.60952,"USDC":3426.60359}},{"date":1738195200,"tokens":{"USDC":3423.60729,"BUMP":3289.82494}},{"date":1738281600,"tokens":{"BUMP":3076.22013,"USDC":3134.85052}},{"date":1738368000,"tokens":{"BUMP":3217.43258,"USDC":3222.81985}},{"date":1738454400,"tokens":{"BUMP":3317.2213,"USDC":3315.50957}},{"date":1738540800,"tokens":{"USDC":3144.79026,"BUMP":3150.16725}},{"date":1738627200,"tokens":{"BUMP":3217.61256,"USDC":3212.57091}},{"date":1738713600,"tokens":{"USDC":2991.85018,"BUMP":2960.17076}},{"date":1738800000,"tokens":{"USDC":3151.39987,"BUMP":3107.07133}},{"date":1738886400,"tokens":{"BUMP":2550.61307,"USDC":2734.94419}},{"date":1738972800,"tokens":{"USDC":2801.42454,"BUMP":2917.46626}},{"date":1739059200,"tokens":{"BUMP":2649.38067,"USDC":2770.09694}},{"date":1739145600,"tokens":{"BUMP":2471.32786,"USDC":2629.30141}},{"date":1739232000,"tokens":{"BUMP":2769.72975,"USDC":2767.32274}},{"date":1739318400,"tokens":{"BUMP":2602.88986,"USDC":2621.58745}},{"date":1739404800,"tokens":{"USDC":2563.01783,"BUMP":2250.70003}},{"date":1739491200,"tokens":{"USDC":2886.57104,"BUMP":2894.65416}},{"date":1739577600,"tokens":{"BUMP":2683.78154,"USDC":2768.66306}},{"date":1739664000,"tokens":{"USDC":2699.41172,"BUMP":2552.06564}},{"date":1739750400,"tokens":{"USDC":1689.3283,"BUMP":1920.42665}},{"date":1739836800,"tokens":{"BUMP":2252.21325,"USDC":2326.03799}},{"date":1739923200,"tokens":{"BUMP":2528.3759,"USDC":2148.46823}},{"date":1740009600,"tokens":{"BUMP":2058.99215,"USDC":2117.36287}},{"date":1740096000,"tokens":{"BUMP":2137.0744,"USDC":2160.49822}},{"date":1740182400,"tokens":{"BUMP":2348.3885,"USDC":2352.49325}},{"date":1740268800,"tokens":{"BUMP":2106.70067,"USDC":2165.99339}},{"date":1740355200,"tokens":{"USDC":1996.7795,"BUMP":1963.36165}},{"date":1740441600,"tokens":{"BUMP":2011.91121,"USDC":2055.31206}},{"date":1740528000,"tokens":{"USDC":1972.5758,"BUMP":2012.42839}},{"date":1740614400,"tokens":{"BUMP":2001.06274,"USDC":2045.54183}},{"date":1740700800,"tokens":{"USDC":1958.72275,"BUMP":2028.46664}},{"date":1740787200,"tokens":{"USDC":2051.33382,"BUMP":1995.80957}},{"date":1740873600,"tokens":{"USDC":2164.05196,"BUMP":2188.2121}},{"date":1740960000,"tokens":{"BUMP":2365.13746,"USDC":2313.96892}},{"date":1741046400,"tokens":{"BUMP":2493.48015,"USDC":2353.5955}},{"date":1741132800,"tokens":{"BUMP":2169.64002,"USDC":2252.78808}},{"date":1741219200,"tokens":{"BUMP":2229.76327,"USDC":2252.90074}},{"date":1741305600,"tokens":{"USDC":2281.69537,"BUMP":2317.0171}},{"date":1741392000,"tokens":{"BUMP":2371.96088,"USDC":2565.96028}},{"date":1741478400,"tokens":{"USDC":2606.40629,"BUMP":2521.38474}},{"date":1741564800,"tokens":{"BUMP":2362.43968,"USDC":2350.04094}},{"date":1741651200,"tokens":{"BUMP":2218.78399,"USDC":2288.92594}},{"date":1741737600,"tokens":{"BUMP":2328.90402,"USDC":2302.63013}},{"date":1741824000,"tokens":{"BUMP":2202.44862,"USDC":2142.09775}},{"date":1741910400,"tokens":{"BUMP":2066.52649,"USDC":2032.28864}},{"date":1741996800,"tokens":{"BUMP":1966.88568,"USDC":2018.61442}},{"date":1742083200,"tokens":{"BUMP":2016.80601,"USDC":2099.75915}},{"date":1742169600,"tokens":{"USDC":1893.57098,"BUMP":1838.27694}},{"date":1742256000,"tokens":{"BUMP":1820.16586,"USDC":2013.80406}},{"date":1742342400,"tokens":{"USDC":1984.11277,"BUMP":1996.84024}},{"date":1742428800,"tokens":{"BUMP":1895.67748,"USDC":2219.76128}},{"date":1742515200,"tokens":{"BUMP":2244.63669,"USDC":2447.20267}},{"date":1742601600,"tokens":{"BUMP":2360.45595,"USDC":2383.8028}},{"date":1742688000,"tokens":{"BUMP":2308.56521,"USDC":2383.96016}},{"date":1742774400,"tokens":{"BUMP":2273.68967,"USDC":2383.90294}},{"date":1742860800,"tokens":{"BUMP":2392.54764,"USDC":2412.74377}},{"date":1742947200,"tokens":{"BUMP":2348.15302,"USDC":2355.36766}},{"date":1743033600,"tokens":{"BUMP":2274.28918,"USDC":2374.51479}},{"date":1743120000,"tokens":{"BUMP":2250.07111,"USDC":2287.34995}},{"date":1743206400,"tokens":{"BUMP":2248.46334,"USDC":2287.78006}},{"date":1743292800,"tokens":{"BUMP":2198.46041,"USDC":2275.41369}},{"date":1743379200,"tokens":{"BUMP":2085.13068,"USDC":2200.91945}},{"date":1743465600,"tokens":{"BUMP":2126.2848,"USDC":2152.87431}},{"date":1743552000,"tokens":{"BUMP":2199.77948,"USDC":2029.05397}},{"date":1743638400,"tokens":{"BUMP":2210.97188,"USDC":2029.20616}},{"date":1743724800,"tokens":{"BUMP":2049.30089,"USDC":2054.61113}},{"date":1743811200,"tokens":{"BUMP":2311.86547,"USDC":2333.83409}},{"date":1743897600,"tokens":{"BUMP":2326.8375,"USDC":2271.29548}},{"date":1743984000,"tokens":{"BUMP":2117.45779,"USDC":2127.52556}},{"date":1744070400,"tokens":{"BUMP":2198.56652,"USDC":2040.14753}},{"date":1744156800,"tokens":{"BUMP":2064.3988,"USDC":2192.77675}},{"date":1744243200,"tokens":{"BUMP":2239.43701,"USDC":2222.4289}},{"date":1744329600,"tokens":{"BUMP":1856.78765,"USDC":2222.57338}},{"date":1744416000,"tokens":{"BUMP":2479.46546,"USDC":2415.49904}},{"date":1744502400,"tokens":{"BUMP":2141.07879,"USDC":2443.66053}},{"date":1744588800,"tokens":{"BUMP":2503.48688,"USDC":2409.0013}},{"date":1744675200,"tokens":{"BUMP":2281.48903,"USDC":2157.3762}},{"date":1744761600,"tokens":{"BUMP":2301.69288,"USDC":2277.77144}},{"date":1744848000,"tokens":{"BUMP":2221.53091,"USDC":2241.86655}},{"date":1744934400,"tokens":{"BUMP":2195.32972,"USDC":2234.05424}},{"date":1745020800,"tokens":{"BUMP":2240.5986,"USDC":2247.31352}},{"date":1745107200,"tokens":{"BUMP":2088.32123,"USDC":2152.5539}},{"date":1745193600,"tokens":{"BUMP":2227.94848,"USDC":2263.23986}},{"date":1745280000,"tokens":{"BUMP":2279.21154,"USDC":2253.82772}},{"date":1745366400,"tokens":{"BUMP":2278.80982,"USDC":2253.94718}},{"date":1745452800,"tokens":{"BUMP":2260.44859,"USDC":2283.51322}},{"date":1745539200,"tokens":{"BUMP":2762.81596,"USDC":3105.9062}},{"date":1745625600,"tokens":{"USDC":2736.78192,"BUMP":2411.06104}},{"date":1745712000,"tokens":{"USDC":1973.43727,"BUMP":1701.12317}},{"date":1745798400,"tokens":{"BUMP":2121.62448,"USDC":2163.29544}},{"date":1745884800,"tokens":{"BUMP":2170.16158,"USDC":2220.32389}},{"date":1745971200,"tokens":{"USDC":2220.22619}},{"date":1746057600,"tokens":{"BUMP":2260.17043,"USDC":2303.18885}},{"date":1746144000,"tokens":{"BUMP":2109.57827,"USDC":2082.18676}},{"date":1746230400,"tokens":{"BUMP":2287.72693,"USDC":2330.34617}},{"date":1746316800,"tokens":{"BUMP":2262.84253,"USDC":2199.23228}},{"date":1746403200,"tokens":{"USDC":2199.12891}},{"date":1746489600,"tokens":{"USDC":2199.32685}},{"date":1746576000,"tokens":{"USDC":2199.11571}},{"date":1746662400,"tokens":{"BUMP":1873.68663,"USDC":1876.98734}},{"date":1746748800,"tokens":{"USDC":2036.79074,"BUMP":1949.70207}},{"date":1746835200,"tokens":{"BUMP":1877.18015,"USDC":1911.9431}},{"date":1746921600,"tokens":{"BUMP":1906.02009,"USDC":1857.76316}},{"date":1747008000,"tokens":{"BUMP":1863.61238,"USDC":1931.36337}},{"date":1747094400,"tokens":{"USDC":1848.49414,"BUMP":1926.14839}},{"date":1747180800,"tokens":{"BUMP":1464.71745,"USDC":1446.25445}},{"date":1747267200,"tokens":{"BUMP":1405.2863,"USDC":1560.28616}},{"date":1747353600,"tokens":{"BUMP":1560.81418,"USDC":1561.27084}},{"date":1747440000,"tokens":{"USDC":1719.83235,"BUMP":1847.90325}},{"date":1747526400,"tokens":{"BUMP":1603.99923,"USDC":1661.22566}},{"date":1747612800,"tokens":{"BUMP":1401.72495,"USDC":1938.303}},{"date":1747699200,"tokens":{"BUMP":1585.40121,"USDC":1481.09744}},{"date":1747785600,"tokens":{"BUMP":1507.07648,"USDC":1577.83163}},{"date":1747872000,"tokens":{"USDC":1475.56625,"BUMP":1447.00381}},{"date":1747958400,"tokens":{"BUMP":1761.29149,"USDC":1410.20229}},{"date":1748044800,"tokens":{"BUMP":1532.13809,"USDC":1804.50833}},{"date":1748131200,"tokens":{"BUMP":1799.60735,"USDC":1753.63331}},{"date":1748217600,"tokens":{"BUMP":1432.68889,"USDC":1494.90573}},{"date":1748304000,"tokens":{"BUMP":1316.26338,"USDC":1508.61149}},{"date":1748390400,"tokens":{"BUMP":1507.46416,"USDC":1607.85307}},{"date":1748476800,"tokens":{"BUMP":1433.32119,"USDC":1480.18583}},{"date":1748563200,"tokens":{"BUMP":1488.65343,"USDC":1505.36482}},{"date":1748649600,"tokens":{"BUMP":1519.93236,"USDC":1571.73656}},{"date":1748736000,"tokens":{"BUMP":1669.54207,"USDC":1689.62197}},{"date":1748822400,"tokens":{"USDC":1604.53323,"BUMP":1578.98518}},{"date":1748908800,"tokens":{"BUMP":1579.03321,"USDC":1604.53644}},{"date":1748995200,"tokens":{"BUMP":1499.34402,"USDC":1696.04763}},{"date":1749081600,"tokens":{"BUMP":1361.63086,"USDC":1867.678}},{"date":1749168000,"tokens":{"BUMP":1764.18397,"USDC":1867.71723}},{"date":1749254400,"tokens":{"USDC":1885.21007}},{"date":1749340800,"tokens":{"USDC":1869.04539,"BUMP":1880.04692}},{"date":1749427200,"tokens":{"USDC":1869.01548}},{"date":1749513600,"tokens":{"USDC":1869.02109}},{"date":1749600000,"tokens":{"USDC":1868.98557}},{"date":1749686400,"tokens":{"USDC":1837.6196}},{"date":1749772800,"tokens":{"USDC":1760.13953}},{"date":1749859200,"tokens":{"BUMP":1765.59026,"USDC":1767.29247}},{"date":1749945600,"tokens":{"BUMP":1772.7513,"USDC":1774.47297}},{"date":1750032000,"tokens":{"BUMP":1779.42138,"USDC":1908.07791}},{"date":1750118400,"tokens":{"USDC":1893.93704}},{"date":1750204800,"tokens":{"BUMP":1811.53266,"USDC":1810.73375}},{"date":1750291200,"tokens":{"BUMP":1816.5101,"USDC":1816.39402}},{"date":1750377600,"tokens":{"USDC":1816.35223}},{"date":1750464000,"tokens":{"USDC":1816.37403}},{"date":1750550400,"tokens":{"USDC":1676.93451}},{"date":1750636800,"tokens":{"USDC":1627.40797}},{"date":1750723200,"tokens":{"USDC":1626.86991}},{"date":1750809600,"tokens":{"USDC":1639.98509}},{"date":1750896000,"tokens":{"USDC":1569.63816}},{"date":1750982400,"tokens":{"USDC":1568.83648}},{"date":1751068800,"tokens":{"BUMP":1564.27063,"USDC":1567.44621}},{"date":1751155200,"tokens":{"USDC":1567.28788}},{"date":1751241600,"tokens":{"USDC":1581.28793}},{"date":1751328000,"tokens":{"BUMP":1387.35219,"USDC":1606.61748}},{"date":1751414400,"tokens":{"BUMP":1611.02904,"USDC":1653.91639}},{"date":1751500800,"tokens":{"USDC":1871.84789,"BUMP":1496.78217}},{"date":1751587200,"tokens":{"BUMP":1968.4185,"USDC":1774.8761}},{"date":1751673600,"tokens":{"USDC":1897.12233,"BUMP":1832.3281}},{"date":1751760000,"tokens":{"USDC":1896.95346}},{"date":1751846400,"tokens":{"BUMP":1891.53016,"USDC":1894.05748}},{"date":1751932800,"tokens":{"USDC":1894.05559}},{"date":1752019200,"tokens":{"USDC":1870.75445}},{"date":1752105600,"tokens":{"USDC":1870.76381}},{"date":1752192000,"tokens":{"USDC":1618.7553}},{"date":1752278400,"tokens":{"USDC":1618.84434}},{"date":1752364800,"tokens":{"USDC":1694.77842,"BUMP":1554.38375}},{"date":1752451200,"tokens":{"BUMP":1665.72213,"USDC":1695.59473}},{"date":1752537600,"tokens":{"BUMP":1665.60335,"USDC":1695.59473}},{"date":1752624000,"tokens":{"USDC":1695.52181}},{"date":1752710400,"tokens":{"USDC":1695.59812}},{"date":1752796800,"tokens":{"BUMP":1691.01408,"USDC":1694.71766}},{"date":1752883200,"tokens":{"USDC":1694.6363}},{"date":1752969600,"tokens":{"USDC":1694.62274}},{"date":1753056000,"tokens":{"USDC":1621.68565}},{"date":1753142400,"tokens":{"BUMP":1615.21558,"USDC":1592.16153}},{"date":1753228800,"tokens":{"USDC":1592.19815,"BUMP":1615.3129}},{"date":1753315200,"tokens":{"BUMP":1479.85032,"USDC":1457.43767}},{"date":1753401600,"tokens":{"USDC":1457.51201}},{"date":1753488000,"tokens":{"USDC":1562.71528,"BUMP":1461.83071}},{"date":1753574400,"tokens":{"USDC":1562.56681}},{"date":1753660800,"tokens":{"USDC":1557.84519}},{"date":1753747200,"tokens":{"USDC":1557.75325}},{"date":1753833600,"tokens":{"BUMP":1553.74672,"USDC":1419.09614}},{"date":1753920000,"tokens":{"USDC":1607.35263,"BUMP":1560.37656}},{"date":1754006400,"tokens":{"BUMP":1560.35726,"USDC":1607.33495}},{"date":1754092800,"tokens":{"USDC":1788.49822,"BUMP":1864.08413}},{"date":1754179200,"tokens":{"BUMP":1835.35049,"USDC":1838.10554}},{"date":1754265600,"tokens":{"BUMP":1844.1713,"USDC":1839.17027}},{"date":1754352000,"tokens":{"BUMP":1842.34141,"USDC":1927.36239}},{"date":1754438400,"tokens":{"BUMP":1539.98097,"USDC":1605.82611}},{"date":1754524800,"tokens":{"USDC":1597.0911,"BUMP":1601.47565}},{"date":1754611200,"tokens":{"BUMP":1746.78804,"USDC":1747.66067}},{"date":1754697600,"tokens":{"BUMP":1777.33871,"USDC":1907.87197}},{"date":1754784000,"tokens":{"USDC":1972.81723,"BUMP":1973.32678}},{"date":1754870400,"tokens":{"USDC":2432.71384,"BUMP":2417.72704}},{"date":1754956800,"tokens":{"BUMP":2508.21936,"USDC":2502.54854}},{"date":1755043200,"tokens":{"BUMP":2495.26324,"USDC":2412.96033}},{"date":1755129600,"tokens":{"BUMP":2146.77843,"USDC":2265.93624}},{"date":1755216000,"tokens":{"BUMP":2095.72569,"USDC":2114.71618}},{"date":1755302400,"tokens":{"BUMP":1770.77217,"USDC":1763.71567}},{"date":1755388800,"tokens":{"BUMP":1758.92362,"USDC":1729.07594}},{"date":1755475200,"tokens":{"BUMP":1733.84136,"USDC":1805.10367}},{"date":1755561600,"tokens":{"USDC":1804.87259}},{"date":1755648000,"tokens":{"BUMP":1759.59268,"USDC":1686.02206}},{"date":1755734400,"tokens":{"BUMP":1632.91661,"USDC":1518.02266}},{"date":1755820800,"tokens":{"USDC":1517.91941}},{"date":1755907200,"tokens":{"BUMP":1529.96846,"USDC":1660.1034}},{"date":1755993600,"tokens":{"USDC":1660.0951}},{"date":1756080000,"tokens":{"BUMP":1665.19227,"USDC":1679.87864}},{"date":1756166400,"tokens":{"USDC":1679.91393}},{"date":1756252800,"tokens":{"USDC":1679.91897}},{"date":1756339200,"tokens":{"BUMP":2009.20083,"USDC":1926.90501}},{"date":1756425600,"tokens":{"BUMP":1922.07088,"USDC":1774.59627}},{"date":1756512000,"tokens":{"USDC":1774.59095}},{"date":1756598400,"tokens":{"USDC":1774.55012}},{"date":1756684800,"tokens":{"USDC":1774.58207}},{"date":1756771200,"tokens":{"USDC":1774.59095}},{"date":1756857600,"tokens":{"BUMP":1784.47066,"USDC":1893.81356}},{"date":1756944000,"tokens":{"BUMP":1836.40864,"USDC":1836.91846}},{"date":1757030400,"tokens":{"BUMP":1846.95372,"USDC":1681.11173}},{"date":1757116800,"tokens":{"BUMP":1683.7099,"USDC":1696.22561}},{"date":1757203200,"tokens":{"BUMP":1527.31167,"USDC":1561.09451}},{"date":1757289600,"tokens":{"BUMP":1521.46212,"USDC":1561.08515}},{"date":1757376000,"tokens":{"BUMP":1550.13743,"USDC":1415.10174}},{"date":1757462400,"tokens":{"BUMP":1419.52187,"USDC":1624.5909}},{"date":1757548800,"tokens":{"BUMP":1255.47636,"USDC":1499.64431}},{"date":1757635200,"tokens":{"USDC":1499.63981,"BUMP":1463.76018}},{"date":1757721600,"tokens":{"BUMP":1245.78456,"USDC":1694.99863}},{"date":1757808000,"tokens":{"BUMP":1734.27149,"USDC":1553.72147}},{"date":1757894400,"tokens":{"USDC":1582.04315,"BUMP":1647.96042}},{"date":1757980800,"tokens":{"USDC":1626.83502}},{"date":1758067200,"tokens":{"BUMP":1535.29573,"USDC":1490.51579}},{"date":1758153600,"tokens":{"BUMP":1488.57855,"USDC":1471.29646}},{"date":1758240000,"tokens":{"BUMP":1490.12704,"USDC":1479.41703}},{"date":1758326400,"tokens":{"USDC":1436.79183,"BUMP":1502.20837}},{"date":1758412800,"tokens":{"BUMP":1385.44459,"USDC":1374.95474}},{"date":1758499200,"tokens":{"BUMP":1536.57302,"USDC":1388.00361}},{"date":1758585600,"tokens":{"BUMP":1155.27892,"USDC":1509.98194}},{"date":1758672000,"tokens":{"BUMP":1149.99167,"USDC":1509.97892}},{"date":1758758400,"tokens":{"BUMP":1496.61257,"USDC":1435.58321}},{"date":1758844800,"tokens":{"BUMP":1608.52007,"USDC":1221.19161}},{"date":1758931200,"tokens":{"BUMP":1221.3269,"USDC":1361.12311}},{"date":1759017600,"tokens":{"BUMP":1441.10447,"USDC":1310.59722}},{"date":1759104000,"tokens":{"USDC":1310.49759,"BUMP":1319.84052}},{"date":1759190400,"tokens":{"BUMP":1314.86439,"USDC":1387.66925}},{"date":1759276800,"tokens":{"BUMP":1382.76696,"USDC":1366.37287}},{"date":1759363200,"tokens":{"BUMP":1364.5147,"USDC":1263.64957}},{"date":1759449600,"tokens":{"USDC":1384.42803}},{"date":1759536000,"tokens":{"BUMP":1286.90196,"USDC":1252.99233}},{"date":1759622400,"tokens":{"BUMP":1296.33719,"USDC":1408.03805}},{"date":1759708800,"tokens":{"BUMP":1411.54895,"USDC":1462.389}},{"date":1759795200,"tokens":{"BUMP":1436.96825,"USDC":1462.38909}},{"date":1759881600,"tokens":{"BUMP":1442.9225,"USDC":1462.2254}},{"date":1759968000,"tokens":{"USDC":1462.24359}},{"date":1760054400,"tokens":{"USDC":1462.24886}},{"date":1760140800,"tokens":{"USDC":1463.44034}},{"date":1760227200,"tokens":{"BUMP":1440.79024,"USDC":1401.68863}},{"date":1760313600,"tokens":{"USDC":1401.77187}},{"date":1760400000,"tokens":{"USDC":1555.01929,"BUMP":1253.41975}},{"date":1760486400,"tokens":{"BUMP":1508.04783,"USDC":1554.71796}},{"date":1760572800,"tokens":{"BUMP":1553.79749,"USDC":1500.36073}},{"date":1760659200,"tokens":{"BUMP":1488.65211,"USDC":1460.37379}},{"date":1760745600,"tokens":{"BUMP":1454.81061,"USDC":1414.75394}},{"date":1760832000,"tokens":{"BUMP":1450.9166,"USDC":1414.61568}},{"date":1760918400,"tokens":{"USDC":1414.71204}},{"date":1761004800,"tokens":{"BUMP":1407.04427,"USDC":1369.37127}},{"date":1761091200,"tokens":{"BUMP":1417.02829,"USDC":1369.46564}},{"date":1761177600,"tokens":{"BUMP":1077.49474,"USDC":1378.06099}},{"date":1761264000,"tokens":{"BUMP":1103.95387,"USDC":1248.43994}},{"date":1761350400,"tokens":{"BUMP":1304.30144,"USDC":1364.18995}},{"date":1761436800,"tokens":{"BUMP":1599.34751,"USDC":1365.09775}},{"date":1761523200,"tokens":{"BUMP":1536.07634,"USDC":1366.00674}},{"date":1761609600,"tokens":{"BUMP":1534.84837,"USDC":1366.15009}},{"date":1761696000,"tokens":{"BUMP":1610.67788,"USDC":1369.88409}},{"date":1761782400,"tokens":{"BUMP":1605.25941,"USDC":1369.88169}},{"date":1761868800,"tokens":{"BUMP":1490.81382,"USDC":1446.81537}},{"date":1761955200,"tokens":{"BUMP":2104.61829,"USDC":1448.41939}},{"date":1762041600,"tokens":{"BUMP":1747.60712,"USDC":1448.41787}},{"date":1762128000,"tokens":{"BUMP":1549.30846,"USDC":1471.25625}},{"date":1762214400,"tokens":{"BUMP":1553.98419,"USDC":1471.30404}},{"date":1762300800,"tokens":{"BUMP":1386.66066,"USDC":1241.4562}},{"date":1762387200,"tokens":{"BUMP":1481.599,"USDC":1242.72549}},{"date":1762473600,"tokens":{"BUMP":1247.14648,"USDC":1272.1155}},{"date":1762560000,"tokens":{"BUMP":1282.06948,"USDC":1281.22599}},{"date":1762646400,"tokens":{"USDC":1244.33588,"BUMP":1282.54896}},{"date":1762732800,"tokens":{"BUMP":1237.92138,"USDC":1244.16365}},{"date":1762819200,"tokens":{"USDC":1244.16251}},{"date":1762905600,"tokens":{"BUMP":1453.6479,"USDC":1245.28794}},{"date":1762992000,"tokens":{"BUMP":1115.00629,"USDC":1387.75319}},{"date":1763078400,"tokens":{"BUMP":1246.40701,"USDC":1387.75384}},{"date":1763164800,"tokens":{"USDC":1387.75818}},{"date":1763251200,"tokens":{"USDC":1387.93674}},{"date":1763337600,"tokens":{"USDC":1387.88721}},{"date":1763424000,"tokens":{"USDC":1387.74958}},{"date":1763510400,"tokens":{"USDC":1387.58804}},{"date":1763596800,"tokens":{"USDC":1355.68896}},{"date":1763683200,"tokens":{"BUMP":1440.77848,"USDC":1300.46467}},{"date":1763769600,"tokens":{"USDC":1300.43405,"BUMP":1327.19577}},{"date":1763856000,"tokens":{"BUMP":1307.41974,"USDC":1301.51456}},{"date":1763942400,"tokens":{"BUMP":1305.91955,"USDC":1314.30482}},{"date":1764028800,"tokens":{"USDC":1291.24416,"BUMP":1303.21221}},{"date":1764115200,"tokens":{"BUMP":1056.18308,"USDC":1056.03467}},{"date":1764201600,"tokens":{"USDC":1076.57932,"BUMP":1039.06437}},{"date":1764288000,"tokens":{"USDC":1297.91245,"BUMP":1075.61767}},{"date":1764374400,"tokens":{"USDC":1298.01923,"BUMP":1079.67147}},{"date":1764460800,"tokens":{"BUMP":1298.90489,"USDC":1386.20131}},{"date":1764547200,"tokens":{"USDC":1384.49699}},{"date":1764633600,"tokens":{"BUMP":1378.39425,"USDC":1384.57098}},{"date":1764720000,"tokens":{"USDC":1384.49119}},{"date":1764806400,"tokens":{"BUMP":1634.19994,"USDC":1585.85574}},{"date":1764892800,"tokens":{"BUMP":1204.72802,"USDC":1215.04986}},{"date":1764979200,"tokens":{"BUMP":1154.90614,"USDC":1214.90567}},{"date":1765065600,"tokens":{"BUMP":1151.72961,"USDC":1174.5233}},{"date":1765152000,"tokens":{"BUMP":1146.98957,"USDC":1174.53173}},{"date":1765238400,"tokens":{"BUMP":1380.6959,"USDC":1175.61824}},{"date":1765324800,"tokens":{"BUMP":1382.41135,"USDC":1175.73023}},{"date":1765411200,"tokens":{"BUMP":527.42209,"USDC":393.16376}},{"date":1765497600,"tokens":{"BUMP":457.23551,"USDC":356.74637}},{"date":1765584000,"tokens":{"BUMP":457.23551,"USDC":356.71903}},{"date":1765670400,"tokens":{"USDC":239.36913}},{"date":1765756800,"tokens":{"USDC":239.34152}},{"date":1765843200,"tokens":{"USDC":226.65625}},{"date":1765929600,"tokens":{"USDC":205.87438}},{"date":1766016000,"tokens":{"USDC":205.89731}},{"date":1766102400,"tokens":{"USDC":239.30835}},{"date":1766188800,"tokens":{"USDC":201.78948}},{"date":1766275200,"tokens":{"USDC":201.77807}},{"date":1766361600,"tokens":{"USDC":201.78842}},{"date":1766448000,"tokens":{"USDC":201.74979}},{"date":1766534400,"tokens":{"USDC":201.72779}},{"date":1766620800,"tokens":{"USDC":414.10207,"BUMP":481.9399}},{"date":1766707200,"tokens":{"BUMP":404.13084,"USDC":399.50039}},{"date":1766793600,"tokens":{"BUMP":403.60347,"USDC":399.57665}},{"date":1766880000,"tokens":{"USDC":399.57408}},{"date":1766966400,"tokens":{"USDC":399.34617}},{"date":1767052800,"tokens":{"USDC":391.19103}},{"date":1767139200,"tokens":{"USDC":384.58852}},{"date":1767225600,"tokens":{"USDC":384.5612}},{"date":1767312000,"tokens":{"USDC":376.46248}},{"date":1767398400,"tokens":{"USDC":303.34098}},{"date":1767484800,"tokens":{"USDC":303.31378}},{"date":1767571200,"tokens":{"USDC":303.26353}},{"date":1767657600,"tokens":{"USDC":303.31181}},{"date":1767744000,"tokens":{"USDC":303.3287}},{"date":1767830400,"tokens":{"USDC":303.3539}},{"date":1767916800,"tokens":{"USDC":297.79726}},{"date":1768003200,"tokens":{"USDC":297.81757}},{"date":1768089600,"tokens":{"USDC":297.95213}},{"date":1768176000,"tokens":{"USDC":297.78443}},{"date":1768262400,"tokens":{"USDC":297.78264}},{"date":1768348800,"tokens":{"USDC":165.80882}},{"date":1768435200,"tokens":{"USDC":165.82083}},{"date":1768521600,"tokens":{"USDC":165.82693}},{"date":1768608000,"tokens":{"USDC":166.11919}},{"date":1768694400,"tokens":{"USDC":165.86462}},{"date":1768780800,"tokens":{"USDC":165.83337}},{"date":1768867200,"tokens":{"USDC":165.82236}},{"date":1768953600,"tokens":{"USDC":165.83802}},{"date":1769040000,"tokens":{"USDC":165.82207}},{"date":1769126400,"tokens":{"USDC":165.84146}},{"date":1769212800,"tokens":{"USDC":165.83057}},{"date":1769299200,"tokens":{"USDC":165.8458}},{"date":1769385600,"tokens":{"USDC":165.82976}},{"date":1769472000,"tokens":{"USDC":165.85207}},{"date":1769558400,"tokens":{"USDC":165.84375}},{"date":1769644800,"tokens":{"USDC":165.84325}},{"date":1769731200,"tokens":{"USDC":165.8369}},{"date":1769817600,"tokens":{"USDC":165.83814}},{"date":1769904000,"tokens":{"USDC":165.82888}},{"date":1769990400,"tokens":{"USDC":165.85375}},{"date":1770076800,"tokens":{"USDC":165.85824}},{"date":1770163200,"tokens":{"USDC":165.83195}},{"date":1770249600,"tokens":{"USDC":182.41121}},{"date":1770336000,"tokens":{"USDC":182.41269}},{"date":1770422400,"tokens":{"USDC":182.424}},{"date":1770508800,"tokens":{"USDC":167.22986}},{"date":1770595200,"tokens":{"USDC":167.23603}},{"date":1770681600,"tokens":{"USDC":167.22931}},{"date":1770768000,"tokens":{"USDC":167.22382}},{"date":1770854400,"tokens":{"USDC":167.2314}},{"date":1770940800,"tokens":{"USDC":167.22982}},{"date":1771027200,"tokens":{"USDC":167.2341}},{"date":1771113600,"tokens":{"USDC":167.21784}},{"date":1771200000,"tokens":{"USDC":167.25031}},{"date":1771286400,"tokens":{"USDC":167.22103}},{"date":1771372800,"tokens":{"USDC":167.23656}},{"date":1771459200,"tokens":{"USDC":167.22085}},{"date":1771545600,"tokens":{"USDC":167.24534}},{"date":1771632000,"tokens":{"USDC":167.218}},{"date":1771718400,"tokens":{"USDC":167.24839}},{"date":1771804800,"tokens":{"USDC":167.24905}},{"date":1771891200,"tokens":{"USDC":167.23201}},{"date":1771977600,"tokens":{"USDC":167.24462}},{"date":1772064000,"tokens":{"USDC":167.23249}},{"date":1772150400,"tokens":{"USDC":167.24544}},{"date":1772236800,"tokens":{"USDC":167.23808}},{"date":1772323200,"tokens":{"USDC":167.24746}},{"date":1772409600,"tokens":{"USDC":167.2511}},{"date":1772496000,"tokens":{"USDC":167.24706}},{"date":1772582400,"tokens":{"USDC":167.24777}},{"date":1772668800,"tokens":{"USDC":167.23981}},{"date":1772755200,"tokens":{"USDC":167.23479}},{"date":1772841600,"tokens":{"USDC":167.24936}},{"date":1772928000,"tokens":{"USDC":167.25049}},{"date":1773014400,"tokens":{"USDC":167.24809}},{"date":1773100800,"tokens":{"USDC":167.23431}},{"date":1773187200,"tokens":{"USDC":167.25869}},{"date":1773273600,"tokens":{"USDC":167.24785}},{"date":1773360000,"tokens":{"USDC":167.23356}},{"date":1773446400,"tokens":{"USDC":167.23941}},{"date":1773532800,"tokens":{"USDC":167.23994}},{"date":1773619200,"tokens":{"USDC":167.24625}},{"date":1773705600,"tokens":{"USDC":167.23253}},{"date":1773792000,"tokens":{"USDC":167.2347}},{"date":1773878400,"tokens":{"USDC":167.23313}},{"date":1773964800,"tokens":{"USDC":167.23665}},{"date":1774051200,"tokens":{"USDC":167.23969}},{"date":1774137600,"tokens":{"USDC":167.23391}},{"date":1774224000,"tokens":{"USDC":167.24552}},{"date":1774310400,"tokens":{"USDC":166.58446}},{"date":1774396800,"tokens":{"USDC":166.58262}},{"date":1774483200,"tokens":{"USDC":166.57648}},{"date":1774569600,"tokens":{"USDC":166.56285}},{"date":1774656000,"tokens":{"USDC":166.55314}},{"date":1774742400,"tokens":{"USDC":166.56006}},{"date":1774828800,"tokens":{"USDC":166.55049}},{"date":1774915200,"tokens":{"USDC":166.53145}},{"date":1775001600,"tokens":{"USDC":166.53932}},{"date":1775088000,"tokens":{"USDC":166.58884}},{"date":1775174400,"tokens":{"USDC":166.57604}},{"date":1775260800,"tokens":{"USDC":166.60493}},{"date":1775347200,"tokens":{"USDC":166.5894}},{"date":1775433600,"tokens":{"USDC":166.57587}},{"date":1775520000,"tokens":{"USDC":166.56971}},{"date":1775606400,"tokens":{"USDC":166.57259}},{"date":1775692800,"tokens":{"USDC":166.58933}},{"date":1775779200,"tokens":{"USDC":166.50335}},{"date":1775865600,"tokens":{"USDC":166.55161}},{"date":1775952000,"tokens":{"USDC":166.52778}},{"date":1776038400,"tokens":{"USDC":166.39401}},{"date":1776124800,"tokens":{"USDC":163.69478}},{"date":1776211200,"tokens":{"USDC":163.687}},{"date":1776297600,"tokens":{"USDC":164.64158}},{"date":1776384000,"tokens":{"USDC":164.65306}},{"date":1776470400,"tokens":{"USDC":164.64343}},{"date":1776556800,"tokens":{"USDC":164.63666}},{"date":1776643200,"tokens":{"USDC":164.62887}},{"date":1776729600,"tokens":{"USDC":164.66928}},{"date":1776816000,"tokens":{"USDC":164.64335}},{"date":1776902400,"tokens":{"USDC":164.61488}},{"date":1776988800,"tokens":{"USDC":164.62291}},{"date":1777075200,"tokens":{"USDC":164.63502}},{"date":1777161600,"tokens":{"USDC":164.63421}},{"date":1777248000,"tokens":{"USDC":164.63911}},{"date":1777334400,"tokens":{"USDC":164.64255}},{"date":1777420800,"tokens":{"USDC":164.62084}},{"date":1777507200,"tokens":{"USDC":164.62221}},{"date":1777593600,"tokens":{"USDC":160.79289}},{"date":1777680000,"tokens":{"USDC":160.81842}},{"date":1777766400,"tokens":{"USDC":160.83853}},{"date":1777852800,"tokens":{"USDC":160.81291}},{"date":1777939200,"tokens":{"USDC":160.8044}},{"date":1778025600,"tokens":{"USDC":160.80881}},{"date":1778112000,"tokens":{"USDC":160.81867}},{"date":1778198400,"tokens":{"USDC":160.79286}},{"date":1778284800,"tokens":{"USDC":160.81519}},{"date":1778371200,"tokens":{"USDC":160.81851}},{"date":1778457600,"tokens":{"USDC":160.81499}},{"date":1778544000,"tokens":{"USDC":160.80065}},{"date":1778630400,"tokens":{"USDC":160.80667}},{"date":1778716800,"tokens":{"USDC":160.76911}},{"date":1778803200,"tokens":{"USDC":160.80355}},{"date":1778889600,"tokens":{"USDC":160.82174}},{"date":1778976000,"tokens":{"USDC":160.80044}},{"date":1779062400,"tokens":{"USDC":160.84145}},{"date":1779148800,"tokens":{"USDC":160.79451}},{"date":1779235200,"tokens":{"USDC":160.79915}},{"date":1779321600,"tokens":{"USDC":160.78569}},{"date":1779408000,"tokens":{"USDC":160.79361}},{"date":1779494400,"tokens":{"USDC":160.85219}},{"date":1779580800,"tokens":{"USDC":160.80384}},{"date":1779667200,"tokens":{"USDC":160.79976}},{"date":1779753600,"tokens":{"USDC":160.79458}},{"date":1779840000,"tokens":{"USDC":160.81349}},{"date":1779926400,"tokens":{"USDC":160.80547}},{"date":1780012800,"tokens":{"USDC":160.77114}},{"date":1780099200,"tokens":{"USDC":160.7919}},{"date":1780185600,"tokens":{"USDC":160.78589}},{"date":1780272000,"tokens":{"USDC":160.7742}},{"date":1780358400,"tokens":{"USDC":160.78821}},{"date":1780444800,"tokens":{"USDC":160.80106}},{"date":1780531200,"tokens":{"USDC":160.7854}},{"date":1780617600,"tokens":{"USDC":160.7978}},{"date":1780704000,"tokens":{"USDC":160.8031}},{"date":1780790400,"tokens":{"USDC":160.78895}},{"date":1780876800,"tokens":{"USDC":160.81642}},{"date":1780963200,"tokens":{"USDC":160.78989}},{"date":1781049600,"tokens":{"USDC":160.83206}},{"date":1781136000,"tokens":{"USDC":160.80354}},{"date":1781222400,"tokens":{"USDC":160.8099}},{"date":1781308800,"tokens":{"USDC":160.82711}},{"date":1781395200,"tokens":{"USDC":160.82129}},{"date":1781481600,"tokens":{"USDC":160.79006}},{"date":1781568000,"tokens":{"USDC":160.80778}},{"date":1781654400,"tokens":{"USDC":160.80456}},{"date":1781740800,"tokens":{"USDC":160.81393}},{"date":1781827200,"tokens":{"USDC":160.82184}},{"date":1781913600,"tokens":{"USDC":160.80888}},{"date":1782000000,"tokens":{"USDC":160.81712}},{"date":1782086400,"tokens":{"USDC":160.78349}},{"date":1782172800,"tokens":{"USDC":160.75812}},{"date":1782259200,"tokens":{"USDC":160.7747}},{"date":1782345600,"tokens":{"USDC":160.75629}},{"date":1782432000,"tokens":{"USDC":160.75641}},{"date":1782518400,"tokens":{"USDC":160.76333}},{"date":1782604800,"tokens":{"USDC":160.74556}},{"date":1782691200,"tokens":{"USDC":160.73822}},{"date":1782777600,"tokens":{"USDC":160.75634}},{"date":1782864000,"tokens":{"USDC":160.7325}},{"date":1782950400,"tokens":{"USDC":160.75556}},{"date":1783036800,"tokens":{"USDC":160.76522}},{"date":1783123200,"tokens":{"USDC":160.78794}},{"date":1783209600,"tokens":{"USDC":160.77426}},{"date":1783296000,"tokens":{"USDC":160.75529}},{"date":1783382400,"tokens":{"USDC":160.79643}},{"date":1783468800,"tokens":{"USDC":160.77986}},{"date":1783555200,"tokens":{"USDC":160.77748}},{"date":1783641600,"tokens":{"USDC":160.75981}},{"date":1783728000,"tokens":{"USDC":160.78557}},{"date":1783814400,"tokens":{"USDC":160.77636}},{"date":1783900800,"tokens":{"USDC":160.76244}},{"date":1783987200,"tokens":{"USDC":160.77234}},{"date":1784073600,"tokens":{"USDC":160.77625}},{"date":1784160000,"tokens":{"USDC":160.77644}},{"date":1784246400,"tokens":{"USDC":160.77597}},{"date":1784332800,"tokens":{"USDC":160.79363}},{"date":1784419200,"tokens":{"USDC":160.78625}},{"date":1784505600,"tokens":{"USDC":160.77707}},{"date":1784592000,"tokens":{"USDC":160.77495}},{"date":1784678400,"tokens":{"USDC":160.78137}},{"date":1784764800,"tokens":{"USDC":160.79724}},{"date":1784851200,"tokens":{"USDC":160.78592}},{"date":1784937600,"tokens":{"USDC":160.79883}},{"date":1785024000,"tokens":{"USDC":160.7881}},{"date":1785110400,"tokens":{"USDC":160.77478}},{"date":1785196800,"tokens":{"USDC":160.78353}},{"date":1785283200,"tokens":{"USDC":160.78027}},{"date":1785369600,"tokens":{"USDC":160.7505}},{"date":1785456000,"tokens":{"USDC":160.75434}},{"date":1785542400,"tokens":{"USDC":160.78136}},{"date":1785628800,"tokens":{"USDC":159.59055}},{"date":1785715200,"tokens":{"USDC":159.56986}},{"date":1785801600,"tokens":{"USDC":158.68778}},{"date":1785888000,"tokens":{"USDC":160.4483}},{"date":1785974400,"tokens":{"USDC":160.40297}},{"date":1786060800,"tokens":{"USDC":160.40691}},{"date":1786147200,"tokens":{"USDC":160.42951}},{"date":1786233600,"tokens":{"USDC":160.40544}},{"date":1786320000,"tokens":{"USDC":160.4183}},{"date":1786406400,"tokens":{"USDC":160.40917}},{"date":1786492800,"tokens":{"USDC":160.39804}},{"date":1786579200,"tokens":{"USDC":160.39559}},{"date":1786665600,"tokens":{"USDC":160.40874}},{"date":1786752000,"tokens":{"USDC":160.41547}},{"date":1786838400,"tokens":{"USDC":160.42127}},{"date":1786924800,"tokens":{"USDC":160.40224}},{"date":1787011200,"tokens":{"USDC":160.41447}},{"date":1787097600,"tokens":{"USDC":160.43263}},{"date":1787184000,"tokens":{"USDC":160.41887}},{"date":1787270400,"tokens":{"USDC":160.43473}},{"date":1787356800,"tokens":{"USDC":156.09734}},{"date":1787443200,"tokens":{"USDC":156.09013}},{"date":1787529600,"tokens":{"USDC":156.0954}},{"date":1787616000,"tokens":{"USDC":156.10175}},{"date":1787702400,"tokens":{"USDC":156.09206}},{"date":1787788800,"tokens":{"USDC":156.10376}},{"date":1787875200,"tokens":{"USDC":156.11191}},{"date":1787961600,"tokens":{"USDC":156.10468}},{"date":1788048000,"tokens":{"USDC":156.0907}},{"date":1788134400,"tokens":{"USDC":156.06362}},{"date":1788220800,"tokens":{"USDC":156.07116}},{"date":1788307200,"tokens":{"USDC":156.06115}},{"date":1788393600,"tokens":{"USDC":156.06791}},{"date":1788480000,"tokens":{"USDC":156.08007}},{"date":1788566400,"tokens":{"USDC":156.09084}},{"date":1788652800,"tokens":{"USDC":156.09491}},{"date":1788739200,"tokens":{"USDC":156.08056}},{"date":1788825600,"tokens":{"USDC":156.07697}},{"date":1788912000,"tokens":{"USDC":156.09151}},{"date":1788998400,"tokens":{"USDC":156.07443}},{"date":1789084800,"tokens":{"USDC":156.09795}},{"date":1789171200,"tokens":{"USDC":156.0747}},{"date":1789257600,"tokens":{"USDC":156.07739}},{"date":1789344000,"tokens":{"USDC":156.06806}},{"date":1789430400,"tokens":{"USDC":156.07441}},{"date":1789516800,"tokens":{"USDC":156.04687}},{"date":1789603200,"tokens":{"USDC":156.04259}},{"date":1789689600,"tokens":{"USDC":156.02164}},{"date":1789776000,"tokens":{"USDC":156.05742}},{"date":1789862400,"tokens":{"USDC":156.05046}},{"date":1789948800,"tokens":{"USDC":156.04878}},{"date":1790035200,"tokens":{"USDC":156.06798}},{"date":1790121600,"tokens":{"USDC":155.95464}},{"date":1790208000,"tokens":{"USDC":155.95143}},{"date":1790294400,"tokens":{"USDC":155.94012}},{"date":1790380800,"tokens":{"USDC":155.95806}},{"date":1790467200,"tokens":{"USDC":155.95445}},{"date":1790553600,"tokens":{"USDC":155.94311}},{"date":1790640000,"tokens":{"USDC":155.95329}},{"date":1790726400,"tokens":{"USDC":155.95203}},{"date":1790812800,"tokens":{"USDC":155.93905}},{"date":1790899200,"tokens":{"USDC":155.96555}},{"date":1790985600,"tokens":{"USDC":155.96553}},{"date":1791072000,"tokens":{"USDC":155.96828}},{"date":1791158400,"tokens":{"USDC":155.95778}},{"date":1791244800,"tokens":{"USDC":155.96785}},{"date":1791331200,"tokens":{"USDC":155.95941}},{"date":1791417600,"tokens":{"USDC":155.91637}},{"date":1791504000,"tokens":{"USDC":155.91313}},{"date":1791590400,"tokens":{"USDC":155.93015}},{"date":1791676800,"tokens":{"USDC":155.92291}},{"date":1791763200,"tokens":{"USDC":155.9274}},{"date":1791849600,"tokens":{"USDC":155.93294}},{"date":1791936000,"tokens":{"USDC":155.94585}},{"date":1792022400,"tokens":{"USDC":155.92529}},{"date":1792108800,"tokens":{"USDC":155.90397}},{"date":1792195200,"tokens":{"USDC":155.93698}},{"date":1792281600,"tokens":{"USDC":155.93617}},{"date":1792368000,"tokens":{"USDC":155.94438}},{"date":1792454400,"tokens":{"USDC":156.44563}},{"date":1792526207,"tokens":{"USDC":156.41113}}],"tokens":[{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{"BUMP":217153.02413,"USDC":13420.64601}},{"date":1677715200,"tokens":{"BUMP":1111440.7213,"USDC":71016.37057}},{"date":1677801600,"tokens":{"BUMP":1233695.45885,"USDC":80311.34199}},{"date":1677888000,"tokens":{"BUMP":1241604.93523,"USDC":79872.42578}},{"date":1677974400,"tokens":{"BUMP":1503187.88081,"USDC":92110.10396}},{"date":1678060800,"tokens":{"BUMP":1549846.2514,"USDC":98611.14987}},{"date":1678147200,"tokens":{"BUMP":1574702.70985,"USDC":102861.00586}},{"date":1678233600,"tokens":{"BUMP":1600075.85904,"USDC":102390.68503}},{"date":1678320000,"tokens":{"BUMP":1686708.96799,"USDC":107739.64964}},{"date":1678406400,"tokens":{"BUMP":1792460.172,"USDC":105475.74606}},{"date":1678492800,"tokens":{"BUMP":1904413.66332,"USDC":99302.28572}},{"date":1678579200,"tokens":{"BUMP":1873589.32046,"USDC":100970.74128}},{"date":1678665600,"tokens":{"BUMP":1842793.62351,"USDC":102902.82915}},{"date":1678752000,"tokens":{"BUMP":1786520.71327,"USDC":106160.14151}},{"date":1678838400,"tokens":{"BUMP":1766781.52444,"USDC":105491.43698}},{"date":1678924800,"tokens":{"BUMP":1794729.91944,"USDC":103861.47894}},{"date":1679011200,"tokens":{"BUMP":1830452.97909,"USDC":101846.12494}},{"date":1679097600,"tokens":{"BUMP":1798764.4488,"USDC":105633.64316}},{"date":1679184000,"tokens":{"BUMP":1806402.68606,"USDC":105664.85695}},{"date":1679270400,"tokens":{"BUMP":1739396.44554,"USDC":109756.28365}},{"date":1679356800,"tokens":{"BUMP":1769770.43878,"USDC":111297.6081}},{"date":1679443200,"tokens":{"BUMP":1756974.70257,"USDC":112116.75209}},{"date":1679529600,"tokens":{"BUMP":1815796.81169,"USDC":108743.14797}},{"date":1679616000,"tokens":{"BUMP":1787607.3703,"USDC":110509.89883}},{"date":1679702400,"tokens":{"BUMP":1855037.74108,"USDC":114337.62357}},{"date":1679788800,"tokens":{"BUMP":1850381.03437,"USDC":114626.2344}},{"date":1679875200,"tokens":{"BUMP":1932708.70766,"USDC":111154.08287}},{"date":1679961600,"tokens":{"BUMP":1968936.58648,"USDC":109184.21195}},{"date":1680048000,"tokens":{"BUMP":1988339.97218,"USDC":112788.75744}},{"date":1680134400,"tokens":{"BUMP":1957723.69302,"USDC":114604.40121}},{"date":1680220800,"tokens":{"BUMP":1657500.64011,"USDC":99003.75016}},{"date":1680307200,"tokens":{"BUMP":1605020.84204,"USDC":102509.02859}},{"date":1680393600,"tokens":{"BUMP":1668325.97575,"USDC":105252.66804}},{"date":1680480000,"tokens":{"BUMP":1714295.58286,"USDC":108198.93788}},{"date":1680566400,"tokens":{"BUMP":1719180.92202,"USDC":109154.67676}},{"date":1680652800,"tokens":{"BUMP":1617359.84694,"USDC":101891.33557}},{"date":1680739200,"tokens":{"BUMP":1665948.48742,"USDC":99905.44886}},{"date":1680825600,"tokens":{"BUMP":1677966.57533,"USDC":99353.8455}},{"date":1680912000,"tokens":{"BUMP":1672950.31561,"USDC":100780.12745}},{"date":1680998400,"tokens":{"BUMP":1687197.53859,"USDC":99937.37226}},{"date":1681084800,"tokens":{"BUMP":1697197.53859,"USDC":100529.69989}},{"date":1681171200,"tokens":{"BUMP":1699436.02574,"USDC":100402.80388}},{"date":1681257600,"tokens":{"BUMP":1703457.54913,"USDC":100792.21104}},{"date":1681344000,"tokens":{"BUMP":1767948.39813,"USDC":97645.15601}},{"date":1681430400,"tokens":{"BUMP":1732768.88827,"USDC":99640.88358}},{"date":1681516800,"tokens":{"BUMP":1715293.21254,"USDC":100663.31553}},{"date":1681603200,"tokens":{"BUMP":1739471.57807,"USDC":99268.25961}},{"date":1681689600,"tokens":{"BUMP":1779933.87991,"USDC":98287.24941}},{"date":1681776000,"tokens":{"BUMP":1762133.25635,"USDC":99289.95631}},{"date":1681862400,"tokens":{"BUMP":1762133.25635,"USDC":99289.95631}},{"date":1681948800,"tokens":{"BUMP":1801814.96153,"USDC":97109.72008}},{"date":1682035200,"tokens":{"BUMP":1796406.95739,"USDC":97417.49599}},{"date":1682121600,"tokens":{"BUMP":1882521.64112,"USDC":99841.24462}},{"date":1682208000,"tokens":{"BUMP":1882521.64112,"USDC":99841.24462}},{"date":1682294400,"tokens":{"BUMP":1806230.06009,"USDC":104075.84669}},{"date":1682380800,"tokens":{"BUMP":1831876.67349,"USDC":102623.09153}},{"date":1682467200,"tokens":{"BUMP":1840540.85497,"USDC":102149.21885}},{"date":1682553600,"tokens":{"BUMP":1890815.93256,"USDC":99553.80984}},{"date":1682640000,"tokens":{"BUMP":1881712.95437,"USDC":100108.03003}},{"date":1682726400,"tokens":{"BUMP":1899422.24725,"USDC":99180.66978}},{"date":1682812800,"tokens":{"BUMP":1899422.24725,"USDC":99180.66978}},{"date":1682899200,"tokens":{"BUMP":1948004.49458,"USDC":96718.61668}},{"date":1682985600,"tokens":{"BUMP":1933113.64244,"USDC":97506.81262}},{"date":1683072000,"tokens":{"BUMP":1938178.64098,"USDC":97252.76271}},{"date":1683158400,"tokens":{"BUMP":1931734.55162,"USDC":97584.45222}},{"date":1683244800,"tokens":{"BUMP":1931734.55162,"USDC":97584.45222}},{"date":1683331200,"tokens":{"BUMP":1725196.45929,"USDC":109335.8183}},{"date":1683417600,"tokens":{"BUMP":1736687.43358,"USDC":108615.53609}},{"date":1683504000,"tokens":{"BUMP":1716491.97124,"USDC":109897.31728}},{"date":1683590400,"tokens":{"BUMP":1694445.65488,"USDC":111342.92113}},{"date":1683676800,"tokens":{"BUMP":1713970.67347,"USDC":110089.89842}},{"date":1683763200,"tokens":{"BUMP":1713970.67347,"USDC":110089.89842}},{"date":1683849600,"tokens":{"BUMP":1792030.97778,"USDC":105308.31131}},{"date":1683936000,"tokens":{"BUMP":1795506.75166,"USDC":105105.064}},{"date":1684022400,"tokens":{"BUMP":1771399.80561,"USDC":106539.74084}},{"date":1684108800,"tokens":{"BUMP":1779628.10768,"USDC":105461.4126}},{"date":1684195200,"tokens":{"BUMP":1749886.99905,"USDC":107266.54951}},{"date":1684281600,"tokens":{"BUMP":1752600.74697,"USDC":107100.95422}},{"date":1684368000,"tokens":{"BUMP":1647730.56598,"USDC":102135.90149}},{"date":1684454400,"tokens":{"BUMP":1688829.05847,"USDC":102149.21616}},{"date":1684540800,"tokens":{"BUMP":1674969.18346,"USDC":103017.03094}},{"date":1684627200,"tokens":{"BUMP":1711050.61409,"USDC":99737.53782}},{"date":1684713600,"tokens":{"BUMP":1697023.89646,"USDC":100576.21949}},{"date":1684800000,"tokens":{"BUMP":1617117.67774,"USDC":105592.01623}},{"date":1684886400,"tokens":{"BUMP":1627478.49752,"USDC":104927.32945}},{"date":1684972800,"tokens":{"BUMP":1621050.82977,"USDC":105344.63281}},{"date":1685059200,"tokens":{"BUMP":1599424.36164,"USDC":100870.69754}},{"date":1685145600,"tokens":{"BUMP":1583455.81147,"USDC":101494.09549}},{"date":1685232000,"tokens":{"BUMP":1440525.36995,"USDC":90623.38639}},{"date":1685318400,"tokens":{"BUMP":1421279.47349,"USDC":91859.1253}},{"date":1685404800,"tokens":{"BUMP":1419963.4787,"USDC":91947.71634}},{"date":1685491200,"tokens":{"BUMP":1419963.4787,"USDC":91947.71634}},{"date":1685577600,"tokens":{"BUMP":1283981.31909,"USDC":84397.87294}},{"date":1685664000,"tokens":{"BUMP":992056.73854,"USDC":69040.58342}},{"date":1685750400,"tokens":{"BUMP":954819.17013,"USDC":70079.49481}},{"date":1685836800,"tokens":{"BUMP":808808.27805,"USDC":67262.58182}},{"date":1685923200,"tokens":{"BUMP":801799.75769,"USDC":67859.36365}},{"date":1686009600,"tokens":{"BUMP":757260.04765,"USDC":71908.12963}},{"date":1686096000,"tokens":{"BUMP":814789.466,"USDC":68289.49882}},{"date":1686182400,"tokens":{"BUMP":814211.68065,"USDC":61807.76216}},{"date":1686268800,"tokens":{"BUMP":801648.08412,"USDC":62782.53544}},{"date":1686355200,"tokens":{"BUMP":795338.94309,"USDC":61853.29711}},{"date":1686441600,"tokens":{"BUMP":784864.85015,"USDC":62689.86997}},{"date":1686528000,"tokens":{"BUMP":784212.09629,"USDC":62773.67312}},{"date":1686614400,"tokens":{"BUMP":784098.17178,"USDC":62784.13988}},{"date":1686700800,"tokens":{"BUMP":752827.67321,"USDC":65399.94517}},{"date":1686787200,"tokens":{"BUMP":789884.92265,"USDC":62346.0005}},{"date":1686873600,"tokens":{"BUMP":813426.19717,"USDC":60577.79495}},{"date":1686960000,"tokens":{"BUMP":803129.79395,"USDC":61360.87477}},{"date":1687046400,"tokens":{"BUMP":794893.43602,"USDC":61998.58397}},{"date":1687132800,"tokens":{"BUMP":783979.92717,"USDC":62864.25284}},{"date":1687219200,"tokens":{"BUMP":786440.47847,"USDC":62671.31567}},{"date":1687305600,"tokens":{"BUMP":800564.99274,"USDC":61579.61255}},{"date":1687392000,"tokens":{"BUMP":773083.4645,"USDC":63030.00076}},{"date":1687478400,"tokens":{"BUMP":790760.47347,"USDC":61630.64943}},{"date":1687564800,"tokens":{"BUMP":770490.25249,"USDC":63268.41179}},{"date":1687651200,"tokens":{"BUMP":769234.95906,"USDC":63375.89809}},{"date":1687737600,"tokens":{"BUMP":772240.68564,"USDC":63132.307}},{"date":1687824000,"tokens":{"BUMP":785195.68088,"USDC":62103.54211}},{"date":1687910400,"tokens":{"BUMP":722880.2102,"USDC":66274.09338}},{"date":1687996800,"tokens":{"BUMP":728658.84726,"USDC":65752.59632}},{"date":1688083200,"tokens":{"BUMP":740297.94946,"USDC":64730.12883}},{"date":1688169600,"tokens":{"BUMP":721304.70884,"USDC":66444.54436}},{"date":1688256000,"tokens":{"BUMP":697236.70524,"USDC":68861.50725}},{"date":1688342400,"tokens":{"BUMP":720274.09831,"USDC":67648.05158}},{"date":1688428800,"tokens":{"BUMP":724042.25127,"USDC":67300.26031}},{"date":1688515200,"tokens":{"BUMP":733338.05314,"USDC":66449.69837}},{"date":1688601600,"tokens":{"BUMP":723101.94385,"USDC":67398.78916}},{"date":1688688000,"tokens":{"BUMP":740742.82135,"USDC":65815.18899}},{"date":1688774400,"tokens":{"BUMP":707326.16358,"USDC":68937.02515}},{"date":1688860800,"tokens":{"BUMP":717246.28715,"USDC":67989.30334}},{"date":1688947200,"tokens":{"BUMP":727898.63052,"USDC":67004.43629}},{"date":1689033600,"tokens":{"BUMP":783281.69409,"USDC":63242.94241}},{"date":1689120000,"tokens":{"BUMP":731720.12827,"USDC":67723.62549}},{"date":1689206400,"tokens":{"BUMP":745767.93761,"USDC":67046.43225}},{"date":1689292800,"tokens":{"BUMP":743922.61721,"USDC":67234.60478}},{"date":1689379200,"tokens":{"BUMP":754450.08477,"USDC":64104.96606}},{"date":1689465600,"tokens":{"BUMP":748032.00414,"USDC":64656.63877}},{"date":1689552000,"tokens":{"BUMP":745724.55245,"USDC":64857.30416}},{"date":1689638400,"tokens":{"BUMP":754826.03068,"USDC":64078.20494}},{"date":1689724800,"tokens":{"BUMP":760787.54869,"USDC":64432.63307}},{"date":1689811200,"tokens":{"BUMP":792263.87096,"USDC":61889.05799}},{"date":1689897600,"tokens":{"BUMP":791641.963,"USDC":61960.33255}},{"date":1689984000,"tokens":{"BUMP":779203.70215,"USDC":62952.37991}},{"date":1690070400,"tokens":{"BUMP":788765.63637,"USDC":62197.45587}},{"date":1690156800,"tokens":{"BUMP":792756.47924,"USDC":61891.45002}},{"date":1690243200,"tokens":{"BUMP":811754.326,"USDC":61451.66312}},{"date":1690329600,"tokens":{"BUMP":795785.26498,"USDC":63725.8294}},{"date":1690416000,"tokens":{"BUMP":801335.31877,"USDC":63290.46976}},{"date":1690502400,"tokens":{"BUMP":790109.41238,"USDC":64200.73795}},{"date":1690588800,"tokens":{"BUMP":793844.36873,"USDC":63901.2237}},{"date":1690675200,"tokens":{"BUMP":786554.2215,"USDC":64511.47972}},{"date":1690761600,"tokens":{"BUMP":780835.20803,"USDC":65002.79815}},{"date":1690848000,"tokens":{"BUMP":793977.74442,"USDC":63930.00866}},{"date":1690934400,"tokens":{"BUMP":802082.39238,"USDC":63295.45364}},{"date":1691020800,"tokens":{"BUMP":812559.29938,"USDC":62488.68063}},{"date":1691107200,"tokens":{"BUMP":801070.73877,"USDC":63880.18319}},{"date":1691193600,"tokens":{"BUMP":789673.3655,"USDC":64826.00441}},{"date":1691280000,"tokens":{"BUMP":789673.3655,"USDC":64826.00441}},{"date":1691366400,"tokens":{"BUMP":769732.65626,"USDC":65237.85726}},{"date":1691452800,"tokens":{"BUMP":695788.11187,"USDC":72247.25288}},{"date":1691539200,"tokens":{"BUMP":774209.23237,"USDC":65000.86491}},{"date":1691625600,"tokens":{"BUMP":784172.51102,"USDC":64181.30504}},{"date":1691712000,"tokens":{"BUMP":772271.89928,"USDC":65182.86244}},{"date":1691798400,"tokens":{"BUMP":756434.29853,"USDC":66568.70914}},{"date":1691884800,"tokens":{"BUMP":752864.97462,"USDC":68936.61815}},{"date":1691971200,"tokens":{"BUMP":797248.46748,"USDC":66851.96839}},{"date":1692057600,"tokens":{"BUMP":811042.8809,"USDC":65723.63292}},{"date":1692144000,"tokens":{"BUMP":808569.2658,"USDC":65925.30338}},{"date":1692230400,"tokens":{"BUMP":763345.52613,"USDC":61717.13141}},{"date":1692316800,"tokens":{"BUMP":813228.16274,"USDC":57016.12244}},{"date":1692403200,"tokens":{"BUMP":818439.99385,"USDC":56690.65755}},{"date":1692489600,"tokens":{"BUMP":822596.9739,"USDC":56414.38719}},{"date":1692576000,"tokens":{"BUMP":830043.09692,"USDC":55912.31726}},{"date":1692662400,"tokens":{"BUMP":870305.06325,"USDC":53335.98462}},{"date":1692748800,"tokens":{"BUMP":864462.84582,"USDC":53703.73541}},{"date":1692835200,"tokens":{"BUMP":851596.99584,"USDC":54540.22482}},{"date":1692921600,"tokens":{"BUMP":826252.10849,"USDC":56228.89063}},{"date":1693008000,"tokens":{"BUMP":828098.23443,"USDC":56116.61532}},{"date":1693094400,"tokens":{"BUMP":823299.79427,"USDC":56470.00696}},{"date":1693180800,"tokens":{"BUMP":807434.21096,"USDC":57589.24662}},{"date":1693267200,"tokens":{"BUMP":805147.46088,"USDC":57767.78317}},{"date":1693353600,"tokens":{"BUMP":761789.65592,"USDC":58808.249}},{"date":1693440000,"tokens":{"BUMP":749363.86223,"USDC":59837.79253}},{"date":1693526400,"tokens":{"BUMP":774802.58243,"USDC":57979.74572}},{"date":1693612800,"tokens":{"BUMP":792568.52233,"USDC":56743.85204}},{"date":1693699200,"tokens":{"BUMP":793642.72404,"USDC":56751.68732}},{"date":1693785600,"tokens":{"BUMP":785162.30059,"USDC":57366.5027}},{"date":1693872000,"tokens":{"BUMP":796581.37245,"USDC":56554.49507}},{"date":1693958400,"tokens":{"BUMP":798522.7746,"USDC":56427.77275}},{"date":1694044800,"tokens":{"BUMP":799067.62317,"USDC":56407.86374}},{"date":1694131200,"tokens":{"BUMP":747052.77029,"USDC":55688.55447}},{"date":1694217600,"tokens":{"BUMP":745873.14998,"USDC":56980.41802}},{"date":1694304000,"tokens":{"BUMP":748276.32308,"USDC":56888.48458}},{"date":1694390400,"tokens":{"BUMP":744833.8469,"USDC":57186.91941}},{"date":1694476800,"tokens":{"BUMP":817964.52581,"USDC":52177.73995}},{"date":1694563200,"tokens":{"BUMP":838791.51979,"USDC":50893.42128}},{"date":1694649600,"tokens":{"BUMP":885610.47401,"USDC":49235.90124}},{"date":1694736000,"tokens":{"BUMP":891556.83765,"USDC":45342.0177}},{"date":1694822400,"tokens":{"BUMP":881747.82091,"USDC":44711.95523}},{"date":1694908800,"tokens":{"BUMP":879783.94587,"USDC":44821.95253}},{"date":1694995200,"tokens":{"BUMP":898618.04444,"USDC":43887.73334}},{"date":1695081600,"tokens":{"BUMP":911341.61961,"USDC":43277.0615}},{"date":1695168000,"tokens":{"BUMP":965684.63556,"USDC":40882.78935}},{"date":1695254400,"tokens":{"BUMP":932912.36248,"USDC":41008.67978}},{"date":1695340800,"tokens":{"BUMP":946490.87901,"USDC":40427.45074}},{"date":1695427200,"tokens":{"BUMP":938596.40808,"USDC":40768.83134}},{"date":1695513600,"tokens":{"BUMP":936842.34997,"USDC":40845.39294}},{"date":1695600000,"tokens":{"BUMP":947706.83627,"USDC":40627.20659}},{"date":1695686400,"tokens":{"BUMP":965689.55674,"USDC":39872.89919}},{"date":1695772800,"tokens":{"BUMP":965689.55674,"USDC":39872.89919}},{"date":1695859200,"tokens":{"BUMP":948954.096,"USDC":39924.7637}},{"date":1695945600,"tokens":{"BUMP":828290.12731,"USDC":36073.2643}},{"date":1696032000,"tokens":{"BUMP":813346.1592,"USDC":35099.59668}},{"date":1696118400,"tokens":{"BUMP":790236.07044,"USDC":34418.04494}},{"date":1696204800,"tokens":{"BUMP":786935.63302,"USDC":34563.80727}},{"date":1696291200,"tokens":{"BUMP":575003.25319,"USDC":25035.29811}},{"date":1696377600,"tokens":{"BUMP":581305.99954,"USDC":24766.63261}},{"date":1696464000,"tokens":{"BUMP":583367.74233,"USDC":24679.90751}},{"date":1696550400,"tokens":{"BUMP":592068.34826,"USDC":24076.47981}},{"date":1696636800,"tokens":{"BUMP":551306.19926,"USDC":23063.08353}},{"date":1696723200,"tokens":{"BUMP":546984.6323,"USDC":23245.84728}},{"date":1696809600,"tokens":{"BUMP":546313.11915,"USDC":23275.13601}},{"date":1696896000,"tokens":{"BUMP":552335.82138,"USDC":23023.81435}},{"date":1696982400,"tokens":{"BUMP":565737.53728,"USDC":22486.80454}},{"date":1697068800,"tokens":{"BUMP":551722.1824,"USDC":21136.1288}},{"date":1697155200,"tokens":{"BUMP":526679.27475,"USDC":20789.57647}},{"date":1697241600,"tokens":{"BUMP":527730.5428,"USDC":20748.28649}},{"date":1697328000,"tokens":{"BUMP":482132.63575,"USDC":18413.88774}},{"date":1697414400,"tokens":{"BUMP":471458.83511,"USDC":18834.81308}},{"date":1697500800,"tokens":{"BUMP":472466.81637,"USDC":18798.61411}},{"date":1697587200,"tokens":{"BUMP":492000.449,"USDC":18054.96002}},{"date":1697673600,"tokens":{"BUMP":488366.58099,"USDC":18189.70872}},{"date":1697760000,"tokens":{"BUMP":478983.52134,"USDC":18343.10562}},{"date":1697846400,"tokens":{"BUMP":488289.35976,"USDC":17994.62916}},{"date":1697932800,"tokens":{"BUMP":554553.54496,"USDC":15855.23563}},{"date":1698019200,"tokens":{"BUMP":519259.56663,"USDC":16878.63272}},{"date":1698105600,"tokens":{"BUMP":525319.63828,"USDC":16686.24205}},{"date":1698192000,"tokens":{"BUMP":515525.23952,"USDC":17006.23185}},{"date":1698278400,"tokens":{"BUMP":523221.00299,"USDC":16756.83616}},{"date":1698364800,"tokens":{"BUMP":533106.22705,"USDC":16448.93387}},{"date":1698451200,"tokens":{"BUMP":470451.25264,"USDC":13930.4977}},{"date":1698537600,"tokens":{"BUMP":464421.41738,"USDC":14115.77303}},{"date":1698624000,"tokens":{"BUMP":455971.13609,"USDC":14378.16596}},{"date":1698710400,"tokens":{"BUMP":440855.26568,"USDC":14872.64225}},{"date":1698796800,"tokens":{"BUMP":449630.11453,"USDC":14583.24596}},{"date":1698883200,"tokens":{"BUMP":438120.06739,"USDC":14967.52173}},{"date":1698969600,"tokens":{"BUMP":438811.34137,"USDC":14551.07898}},{"date":1699056000,"tokens":{"BUMP":440285.74283,"USDC":14503.24563}},{"date":1699142400,"tokens":{"BUMP":409637.14811,"USDC":15597.37539}},{"date":1699228800,"tokens":{"BUMP":400510.93656,"USDC":15955.34317}},{"date":1699315200,"tokens":{"BUMP":422501.58337,"USDC":15127.28861}},{"date":1699401600,"tokens":{"BUMP":418884.78129,"USDC":15258.29609}},{"date":1699488000,"tokens":{"BUMP":415801.13722,"USDC":15371.98343}},{"date":1699574400,"tokens":{"BUMP":384855.88042,"USDC":16611.83368}},{"date":1699660800,"tokens":{"BUMP":356815.07739,"USDC":17921.29362}},{"date":1699747200,"tokens":{"BUMP":372790.23223,"USDC":17201.61722}},{"date":1699833600,"tokens":{"BUMP":353016.83227,"USDC":16602.36589}},{"date":1699920000,"tokens":{"BUMP":353016.83227,"USDC":16602.36589}},{"date":1700006400,"tokens":{"BUMP":359969.03036,"USDC":16284.55367}},{"date":1700092800,"tokens":{"BUMP":321470.78302,"USDC":18276.06728}},{"date":1700179200,"tokens":{"BUMP":322357.16844,"USDC":18229.3827}},{"date":1700265600,"tokens":{"BUMP":310978.75883,"USDC":16581.91579}},{"date":1700352000,"tokens":{"BUMP":317035.12032,"USDC":16267.50397}},{"date":1700438400,"tokens":{"BUMP":312391.69328,"USDC":16513.21024}},{"date":1700524800,"tokens":{"BUMP":309841.22436,"USDC":16653.05367}},{"date":1700611200,"tokens":{"BUMP":314942.10238,"USDC":16384.13289}},{"date":1700697600,"tokens":{"BUMP":312965.14577,"USDC":16487.94057}},{"date":1700784000,"tokens":{"BUMP":308064.6026,"USDC":16751.95457}},{"date":1700870400,"tokens":{"BUMP":304018.40787,"USDC":16975.57796}},{"date":1700956800,"tokens":{"BUMP":306843.17419,"USDC":16821.48345}},{"date":1701043200,"tokens":{"BUMP":308499.99535,"USDC":16732.39058}},{"date":1701129600,"tokens":{"BUMP":313942.2986,"USDC":16443.18368}},{"date":1701216000,"tokens":{"BUMP":310805.2379,"USDC":16609.6496}},{"date":1701302400,"tokens":{"BUMP":308844.99859,"USDC":16719.10154}},{"date":1701388800,"tokens":{"BUMP":314476.45961,"USDC":16421.77082}},{"date":1701475200,"tokens":{"BUMP":314476.45961,"USDC":16421.77082}},{"date":1701561600,"tokens":{"BUMP":322335.52971,"USDC":16027.29732}},{"date":1701648000,"tokens":{"BUMP":317016.26618,"USDC":16297.03341}},{"date":1701734400,"tokens":{"BUMP":295228.59505,"USDC":17516.29351}},{"date":1701820800,"tokens":{"BUMP":266141.47859,"USDC":15240.56245}},{"date":1701907200,"tokens":{"BUMP":271226.03882,"USDC":14960.11378}},{"date":1701993600,"tokens":{"BUMP":267221.72994,"USDC":15191.1199}},{"date":1702080000,"tokens":{"BUMP":263809.80379,"USDC":15393.89209}},{"date":1702166400,"tokens":{"BUMP":253517.21929,"USDC":14953.7151}},{"date":1702252800,"tokens":{"BUMP":210178.25697,"USDC":12105.46598}},{"date":1702339200,"tokens":{"BUMP":211965.38206,"USDC":12005.10918}},{"date":1702425600,"tokens":{"BUMP":207271.00823,"USDC":12279.7476}},{"date":1702512000,"tokens":{"BUMP":201408.17647,"USDC":12640.24479}},{"date":1702598400,"tokens":{"BUMP":202071.1187,"USDC":12608.65263}},{"date":1702684800,"tokens":{"BUMP":204854.85102,"USDC":12444.61318}},{"date":1702771200,"tokens":{"BUMP":210130.70269,"USDC":12133.07853}},{"date":1702857600,"tokens":{"BUMP":205173.19671,"USDC":12431.04607}},{"date":1702944000,"tokens":{"BUMP":222028.60682,"USDC":11491.24685}},{"date":1703030400,"tokens":{"BUMP":214691.11685,"USDC":11888.15615}},{"date":1703116800,"tokens":{"BUMP":208899.14677,"USDC":12221.877}},{"date":1703203200,"tokens":{"BUMP":210800.7978,"USDC":12121.00351}},{"date":1703289600,"tokens":{"BUMP":206120.27926,"USDC":12400.2139}},{"date":1703376000,"tokens":{"BUMP":207329.09571,"USDC":12328.82481}},{"date":1703462400,"tokens":{"BUMP":210610.71191,"USDC":12141.9376}},{"date":1703548800,"tokens":{"BUMP":209652.28384,"USDC":12198.18787}},{"date":1703635200,"tokens":{"BUMP":213235.3587,"USDC":11993.82169}},{"date":1703721600,"tokens":{"BUMP":214837.95726,"USDC":11906.63977}},{"date":1703808000,"tokens":{"BUMP":223711.29749,"USDC":11436.78443}},{"date":1703894400,"tokens":{"BUMP":221919.52557,"USDC":11530.3468}},{"date":1703980800,"tokens":{"BUMP":224939.44485,"USDC":11376.58223}},{"date":1704067200,"tokens":{"BUMP":226663.53706,"USDC":11290.72698}},{"date":1704153600,"tokens":{"BUMP":223590.69301,"USDC":11446.36423}},{"date":1704240000,"tokens":{"BUMP":225420.66164,"USDC":11353.90282}},{"date":1704326400,"tokens":{"BUMP":234036.69885,"USDC":10937.12911}},{"date":1704412800,"tokens":{"BUMP":231973.84529,"USDC":11047.96834}},{"date":1704499200,"tokens":{"BUMP":233680.49224,"USDC":10968.91954}},{"date":1704585600,"tokens":{"BUMP":234807.33174,"USDC":10916.4369}},{"date":1704672000,"tokens":{"BUMP":234807.33174,"USDC":10916.4369}},{"date":1704758400,"tokens":{"BUMP":233447.44438,"USDC":10980.21911}},{"date":1704844800,"tokens":{"BUMP":237961.98692,"USDC":10774.6325}},{"date":1704931200,"tokens":{"BUMP":232713.80087,"USDC":11018.35591}},{"date":1705017600,"tokens":{"BUMP":238374.56344,"USDC":10766.00343}},{"date":1705104000,"tokens":{"BUMP":238374.56344,"USDC":10766.00343}},{"date":1705190400,"tokens":{"BUMP":236971.88564,"USDC":10831.33556}},{"date":1705276800,"tokens":{"BUMP":268128.29452,"USDC":9576.38982}},{"date":1705363200,"tokens":{"BUMP":251778.34151,"USDC":10200.17085}},{"date":1705449600,"tokens":{"BUMP":251066.09787,"USDC":10229.75967}},{"date":1705536000,"tokens":{"BUMP":260950.10205,"USDC":9848.53421}},{"date":1705622400,"tokens":{"BUMP":264371.09251,"USDC":9721.47051}},{"date":1705708800,"tokens":{"BUMP":265762.16376,"USDC":9670.73755}},{"date":1705795200,"tokens":{"BUMP":259616.0892,"USDC":9900.61768}},{"date":1705881600,"tokens":{"BUMP":252273.32965,"USDC":9290.21604}},{"date":1705968000,"tokens":{"BUMP":257566.54904,"USDC":9102.032}},{"date":1706054400,"tokens":{"BUMP":254198.8036,"USDC":9225.76912}},{"date":1706140800,"tokens":{"BUMP":254807.29938,"USDC":9204.66559}},{"date":1706227200,"tokens":{"BUMP":254807.29938,"USDC":9204.66559}},{"date":1706313600,"tokens":{"BUMP":252500.63136,"USDC":9289.00648}},{"date":1706400000,"tokens":{"BUMP":252443.6291,"USDC":9292.79178}},{"date":1706486400,"tokens":{"BUMP":260377.1761,"USDC":9012.69921}},{"date":1706572800,"tokens":{"BUMP":255434.82721,"USDC":9187.61067}},{"date":1706659200,"tokens":{"BUMP":255434.82721,"USDC":9187.61067}},{"date":1706745600,"tokens":{"BUMP":255434.82721,"USDC":9187.61067}},{"date":1706832000,"tokens":{"BUMP":259601.81307,"USDC":9040.85985}},{"date":1706918400,"tokens":{"BUMP":258822.80668,"USDC":9068.15296}},{"date":1707004800,"tokens":{"BUMP":257259.3026,"USDC":9123.43111}},{"date":1707091200,"tokens":{"BUMP":253046.82949,"USDC":9276.80846}},{"date":1707177600,"tokens":{"BUMP":254409.98021,"USDC":9227.62666}},{"date":1707264000,"tokens":{"BUMP":254033.17553,"USDC":9243.58128}},{"date":1707350400,"tokens":{"BUMP":262008.65803,"USDC":8963.02732}},{"date":1707436800,"tokens":{"BUMP":255753.56952,"USDC":9182.90003}},{"date":1707523200,"tokens":{"BUMP":249012.06865,"USDC":9432.25665}},{"date":1707609600,"tokens":{"BUMP":252932.73522,"USDC":9288.79461}},{"date":1707696000,"tokens":{"BUMP":249659.81344,"USDC":9410.93272}},{"date":1707782400,"tokens":{"BUMP":246577.92766,"USDC":9528.9104}},{"date":1707868800,"tokens":{"BUMP":250466.8634,"USDC":9382.32904}},{"date":1707955200,"tokens":{"BUMP":242585.60291,"USDC":9689.92537}},{"date":1708041600,"tokens":{"BUMP":237858.22064,"USDC":9884.01336}},{"date":1708128000,"tokens":{"BUMP":243131.4288,"USDC":9671.67708}},{"date":1708214400,"tokens":{"BUMP":240174.30401,"USDC":9791.11706}},{"date":1708300800,"tokens":{"BUMP":231775.85476,"USDC":10146.97588}},{"date":1708387200,"tokens":{"BUMP":241005.36035,"USDC":9759.83597}},{"date":1708473600,"tokens":{"BUMP":237481.00036,"USDC":9905.1136}},{"date":1708560000,"tokens":{"BUMP":237481.00036,"USDC":9905.1136}},{"date":1708646400,"tokens":{"BUMP":236739.20551,"USDC":9939.01982}},{"date":1708732800,"tokens":{"BUMP":241504.20742,"USDC":9743.49462}},{"date":1708819200,"tokens":{"BUMP":239672.37458,"USDC":9818.18892}},{"date":1708905600,"tokens":{"USDC":10099.52969,"BUMP":233015.50123}},{"date":1708992000,"tokens":{"BUMP":232767.65286,"USDC":10111.44141}},{"date":1709078400,"tokens":{"BUMP":230404.11151,"USDC":10216.18106}},{"date":1709164800,"tokens":{"BUMP":229021.95801,"USDC":10278.0215}},{"date":1709251200,"tokens":{"USDC":10412.04111,"BUMP":226082.83615}},{"date":1709337600,"tokens":{"BUMP":237050.75923,"USDC":9931.68887}},{"date":1709424000,"tokens":{"BUMP":227475.98279,"USDC":10350.99073}},{"date":1709510400,"tokens":{"BUMP":238535.88773,"USDC":9872.59875}},{"date":1709596800,"tokens":{"BUMP":233336.65784,"USDC":10093.24288}},{"date":1709683200,"tokens":{"BUMP":224399.53552,"USDC":10501.50659}},{"date":1709769600,"tokens":{"BUMP":212193.8138,"USDC":11107.40665}},{"date":1709856000,"tokens":{"BUMP":196305.72638,"USDC":12013.31259}},{"date":1709942400,"tokens":{"BUMP":201377.38041,"USDC":11715.64703}},{"date":1710028800,"tokens":{"BUMP":191044.3225,"USDC":12353.13174}},{"date":1710115200,"tokens":{"BUMP":191044.3225,"USDC":12353.13174}},{"date":1710201600,"tokens":{"BUMP":191044.3225,"USDC":12353.13174}},{"date":1710288000,"tokens":{"BUMP":192603.90229,"USDC":12256.09801}},{"date":1710374400,"tokens":{"BUMP":192652.88706,"USDC":12255.57571}},{"date":1710460800,"tokens":{"BUMP":204350.54689,"USDC":11558.7017}},{"date":1710547200,"tokens":{"BUMP":197514.2272,"USDC":11959.9728}},{"date":1710633600,"tokens":{"BUMP":200255.9935,"USDC":11797.35672}},{"date":1710720000,"tokens":{"BUMP":205441.94866,"USDC":11500.42787}},{"date":1710806400,"tokens":{"BUMP":209589.16567,"USDC":11274.07658}},{"date":1710892800,"tokens":{"BUMP":211628.18929,"USDC":11168.71998}},{"date":1710979200,"tokens":{"BUMP":210917.09962,"USDC":11208.33992}},{"date":1711065600,"tokens":{"BUMP":208629.43846,"USDC":11331.61129}},{"date":1711152000,"tokens":{"BUMP":213809.09361,"USDC":11058.20324}},{"date":1711238400,"tokens":{"BUMP":210792.61456,"USDC":11219.43032}},{"date":1711324800,"tokens":{"BUMP":214398.55643,"USDC":11032.52788}},{"date":1711411200,"tokens":{"BUMP":208625.1294,"USDC":11339.92503}},{"date":1711497600,"tokens":{"BUMP":238106.54039,"USDC":9947.20374}},{"date":1711584000,"tokens":{"BUMP":232677.45112,"USDC":10180.0053}},{"date":1711670400,"tokens":{"BUMP":230420.3789,"USDC":10280.02313}},{"date":1711756800,"tokens":{"BUMP":236659.45478,"USDC":10009.80156}},{"date":1711843200,"tokens":{"BUMP":236659.45478,"USDC":10009.80156}},{"date":1711929600,"tokens":{"BUMP":232059.11977,"USDC":10208.83275}},{"date":1712016000,"tokens":{"BUMP":231285.71695,"USDC":10252.15431}},{"date":1712102400,"tokens":{"USDC":9679.19134,"BUMP":245206.65211}},{"date":1712188800,"tokens":{"BUMP":245206.65211,"USDC":9679.19134}},{"date":1712275200,"tokens":{"BUMP":245206.65211,"USDC":9679.19134}},{"date":1712361600,"tokens":{"BUMP":245632.26014,"USDC":9664.56065}},{"date":1712448000,"tokens":{"BUMP":245632.26014,"USDC":9664.56065}},{"date":1712534400,"tokens":{"BUMP":245860.94192,"USDC":9657.32759}},{"date":1712620800,"tokens":{"BUMP":240127.67102,"USDC":9888.5991}},{"date":1712707200,"tokens":{"BUMP":248543.99946,"USDC":9557.23057}},{"date":1712793600,"tokens":{"BUMP":244163.4917,"USDC":9730.16625}},{"date":1712880000,"tokens":{"BUMP":234396.25622,"USDC":10136.84001}},{"date":1712966400,"tokens":{"USDC":9369.7548,"BUMP":253800.91588}},{"date":1713052800,"tokens":{"USDC":8763.46981,"BUMP":271433.33865}},{"date":1713139200,"tokens":{"BUMP":252618.61412,"USDC":9420.3408}},{"date":1713225600,"tokens":{"BUMP":253813.15248,"USDC":9376.13773}},{"date":1713312000,"tokens":{"BUMP":259654.71752,"USDC":9167.28672}},{"date":1713398400,"tokens":{"BUMP":256029.74894,"USDC":9297.47128}},{"date":1713484800,"tokens":{"BUMP":244591.4727,"USDC":9733.57416}},{"date":1713571200,"tokens":{"USDC":9955.90874,"BUMP":239148.85826}},{"date":1713657600,"tokens":{"BUMP":237167.24274,"USDC":10039.77645}},{"date":1713744000,"tokens":{"USDC":10057.91309,"BUMP":236776.6484}},{"date":1713830400,"tokens":{"BUMP":237442.33036,"USDC":10030.46886}},{"date":1713916800,"tokens":{"BUMP":233549.41487,"USDC":10198.16469}},{"date":1714003200,"tokens":{"BUMP":237722.04163,"USDC":10025.92126}},{"date":1714089600,"tokens":{"BUMP":237722.04163,"USDC":10025.92126}},{"date":1714176000,"tokens":{"BUMP":242168.33244,"USDC":9848.40753}},{"date":1714262400,"tokens":{"BUMP":225656.02304,"USDC":9475.62275}},{"date":1714348800,"tokens":{"BUMP":225656.02304,"USDC":9475.62275}},{"date":1714435200,"tokens":{"BUMP":229771.77049,"USDC":9306.39238}},{"date":1714521600,"tokens":{"BUMP":233882.48217,"USDC":9145.85569}},{"date":1714608000,"tokens":{"USDC":9038.863,"BUMP":236671.0648}},{"date":1714694400,"tokens":{"BUMP":226530.39027,"USDC":9451.69782}},{"date":1714780800,"tokens":{"BUMP":227772.55392,"USDC":9405.82291}},{"date":1714867200,"tokens":{"BUMP":230398.73276,"USDC":9302.01503}},{"date":1714953600,"tokens":{"BUMP":190417.36901,"USDC":7687.82539}},{"date":1715040000,"tokens":{"BUMP":194634.50874,"USDC":7521.76336}},{"date":1715126400,"tokens":{"BUMP":194634.50874,"USDC":7521.76336}},{"date":1715212800,"tokens":{"BUMP":193910.65773,"USDC":7550.01769}},{"date":1715299200,"tokens":{"BUMP":196207.41715,"USDC":7462.04803}},{"date":1715385600,"tokens":{"BUMP":196207.41715,"USDC":7462.04803}},{"date":1715472000,"tokens":{"BUMP":198628.23181,"USDC":7371.37283}},{"date":1715558400,"tokens":{"BUMP":197944.77171,"USDC":7396.90115}},{"date":1715644800,"tokens":{"BUMP":214378.86145,"USDC":6848.88437}},{"date":1715731200,"tokens":{"BUMP":221406.76196,"USDC":6633.20464}},{"date":1715817600,"tokens":{"BUMP":213347.09981,"USDC":6886.71371}},{"date":1715904000,"tokens":{"BUMP":213802.14555,"USDC":6872.10026}},{"date":1715990400,"tokens":{"BUMP":213802.14555,"USDC":6872.10026}},{"date":1716076800,"tokens":{"BUMP":215072.22257,"USDC":6831.63912}},{"date":1716163200,"tokens":{"BUMP":215072.22257,"USDC":6831.63912}},{"date":1716249600,"tokens":{"BUMP":204880.97272,"USDC":7172.48307}},{"date":1716336000,"tokens":{"BUMP":218631.11242,"USDC":6725.83369}},{"date":1716422400,"tokens":{"BUMP":218631.11242,"USDC":6725.83369}},{"date":1716508800,"tokens":{"BUMP":222037.88925,"USDC":6622.94258}},{"date":1716595200,"tokens":{"BUMP":233785.36708,"USDC":6295.97723}},{"date":1716681600,"tokens":{"BUMP":230460.38261,"USDC":6387.18497}},{"date":1716768000,"tokens":{"BUMP":228771.28217,"USDC":6434.48575}},{"date":1716854400,"tokens":{"BUMP":228829.05852,"USDC":6433.00187}},{"date":1716940800,"tokens":{"BUMP":241300.93618,"USDC":6101.45191}},{"date":1717027200,"tokens":{"BUMP":240243.80164,"USDC":6128.38065}},{"date":1717113600,"tokens":{"BUMP":239384.25406,"USDC":6150.82936}},{"date":1717200000,"tokens":{"BUMP":237802.68204,"USDC":6191.87634}},{"date":1717286400,"tokens":{"BUMP":236963.70888,"USDC":6213.86472}},{"date":1717372800,"tokens":{"BUMP":233689.09342,"USDC":6301.19976}},{"date":1717459200,"tokens":{"BUMP":236989.31685,"USDC":6213.71123}},{"date":1717545600,"tokens":{"BUMP":236989.31685,"USDC":6213.71123}},{"date":1717632000,"tokens":{"BUMP":241421.40379,"USDC":6099.974}},{"date":1717718400,"tokens":{"BUMP":227918.37423,"USDC":6462.46467}},{"date":1717804800,"tokens":{"BUMP":249240.20157,"USDC":5914.64423}},{"date":1717891200,"tokens":{"BUMP":244295.27525,"USDC":6036.91912}},{"date":1717977600,"tokens":{"BUMP":241405.84921,"USDC":6109.39341}},{"date":1718064000,"tokens":{"BUMP":241405.84921,"USDC":6109.39341}},{"date":1718150400,"tokens":{"BUMP":226574.20003,"USDC":5531.08392}},{"date":1718236800,"tokens":{"BUMP":226054.44273,"USDC":5488.77985}},{"date":1718323200,"tokens":{"BUMP":237768.13854,"USDC":5221.45743}},{"date":1718409600,"tokens":{"BUMP":253713.76658,"USDC":4896.44996}},{"date":1718496000,"tokens":{"BUMP":244131.72481,"USDC":5089.2141}},{"date":1718582400,"tokens":{"BUMP":244924.5593,"USDC":5074.94594}},{"date":1718668800,"tokens":{"BUMP":250296.63123,"USDC":4966.34406}},{"date":1718755200,"tokens":{"BUMP":268349.4062,"USDC":4635.01359}},{"date":1718841600,"tokens":{"BUMP":262275.06083,"USDC":4742.68627}},{"date":1718928000,"tokens":{"USDC":4614.23233,"BUMP":269635.76739}},{"date":1719014400,"tokens":{"USDC":4614.23233,"BUMP":269635.76739}},{"date":1719100800,"tokens":{"USDC":4662.86923,"BUMP":266831.65191}},{"date":1719187200,"tokens":{"USDC":4632.3572,"BUMP":268620.21533}},{"date":1719273600,"tokens":{"BUMP":259197.04718,"USDC":4801.83949}},{"date":1719360000,"tokens":{"BUMP":259197.04718,"USDC":4801.83949}},{"date":1719446400,"tokens":{"BUMP":259197.04718,"USDC":4801.83949}},{"date":1719532800,"tokens":{"BUMP":237212.56098,"USDC":5250.62674}},{"date":1719619200,"tokens":{"USDC":5387.08367,"BUMP":231398.66546}},{"date":1719705600,"tokens":{"BUMP":225393.64132,"USDC":5407.31503}},{"date":1719792000,"tokens":{"BUMP":223864.33352,"USDC":5449.76924}},{"date":1719878400,"tokens":{"BUMP":217571.63946,"USDC":5608.85489}},{"date":1719964800,"tokens":{"USDC":5624.7442,"BUMP":216958.86131}},{"date":1720051200,"tokens":{"USDC":5644.00462,"BUMP":216257.54358}},{"date":1720137600,"tokens":{"USDC":5407.75325,"BUMP":225733.99051}},{"date":1720224000,"tokens":{"USDC":5006.92629,"BUMP":244189.05843}},{"date":1720310400,"tokens":{"BUMP":243801.35508,"USDC":5014.91248}},{"date":1720396800,"tokens":{"BUMP":245465.96407,"USDC":4981.06861}},{"date":1720483200,"tokens":{"USDC":5064.58774,"BUMP":241450.08199}},{"date":1720569600,"tokens":{"USDC":5161.92713,"BUMP":236923.77337}},{"date":1720656000,"tokens":{"BUMP":236923.77337,"USDC":5161.92713}},{"date":1720742400,"tokens":{"BUMP":240636.50453,"USDC":5082.52007}},{"date":1720828800,"tokens":{"BUMP":234870.50977,"USDC":5208.90951}},{"date":1720915200,"tokens":{"USDC":5208.90951,"BUMP":234870.50977}},{"date":1721001600,"tokens":{"BUMP":233421.18942,"USDC":5241.61579}},{"date":1721088000,"tokens":{"BUMP":233421.18942,"USDC":5241.61579}},{"date":1721174400,"tokens":{"USDC":5241.61579,"BUMP":233421.18942}},{"date":1721260800,"tokens":{"USDC":5383.29687,"BUMP":227295.80668}},{"date":1721347200,"tokens":{"USDC":5336.83808,"BUMP":229338.08476}},{"date":1721433600,"tokens":{"USDC":5162.15607,"BUMP":237122.16942}},{"date":1721520000,"tokens":{"BUMP":234263.49985,"USDC":5225.33835}},{"date":1721606400,"tokens":{"BUMP":234263.49985,"USDC":5225.33835}},{"date":1721692800,"tokens":{"BUMP":233121.57361,"USDC":5251.01124}},{"date":1721779200,"tokens":{"BUMP":235471.43658,"USDC":5198.76496}},{"date":1721865600,"tokens":{"USDC":5022.16496,"BUMP":243776.69958}},{"date":1721952000,"tokens":{"BUMP":257461.1173,"USDC":4755.99547}},{"date":1722038400,"tokens":{"BUMP":252919.33127,"USDC":4841.65921}},{"date":1722124800,"tokens":{"BUMP":254993.42657,"USDC":4802.58089}},{"date":1722211200,"tokens":{"BUMP":252384.68056,"USDC":4852.45372}},{"date":1722297600,"tokens":{"USDC":4910.77312,"BUMP":249396.29361}},{"date":1722384000,"tokens":{"BUMP":249396.29361,"USDC":4910.77312}},{"date":1722470400,"tokens":{"BUMP":248862.73178,"USDC":4921.3335}},{"date":1722556800,"tokens":{"BUMP":256102.77512,"USDC":4783.00834}},{"date":1722643200,"tokens":{"USDC":4631.04385,"BUMP":264608.51599}},{"date":1722729600,"tokens":{"BUMP":274602.05973,"USDC":4465.94624}},{"date":1722816000,"tokens":{"BUMP":280512.98785,"USDC":4372.11826}},{"date":1722902400,"tokens":{"BUMP":285084.3399,"USDC":4307.99555}},{"date":1722988800,"tokens":{"BUMP":287903.70361,"USDC":4268.16428}},{"date":1723075200,"tokens":{"BUMP":287667.74497,"USDC":4272.31654}},{"date":1723161600,"tokens":{"USDC":4697.61011,"BUMP":261875.9295}},{"date":1723248000,"tokens":{"BUMP":261875.9295,"USDC":4697.61011}},{"date":1723334400,"tokens":{"BUMP":259055.13957,"USDC":4749.03975}},{"date":1723420800,"tokens":{"BUMP":271465.55581,"USDC":4533.52748}},{"date":1723507200,"tokens":{"BUMP":267260.26607,"USDC":4605.26091}},{"date":1723593600,"tokens":{"BUMP":271069.94349,"USDC":4541.00707}},{"date":1723680000,"tokens":{"USDC":4541.00707,"BUMP":271069.94349}},{"date":1723766400,"tokens":{"USDC":4794.79197,"BUMP":256763.99208}},{"date":1723852800,"tokens":{"BUMP":250357.92415,"USDC":4919.44883}},{"date":1723939200,"tokens":{"USDC":4701.0045,"BUMP":262026.65611}},{"date":1724025600,"tokens":{"BUMP":248219.29987,"USDC":4963.5117}},{"date":1724112000,"tokens":{"USDC":5165.51542,"BUMP":238567.66732}},{"date":1724198400,"tokens":{"BUMP":242968.26761,"USDC":5073.16868}},{"date":1724284800,"tokens":{"BUMP":239063.75848,"USDC":5157.28547}},{"date":1724371200,"tokens":{"BUMP":251118.73734,"USDC":4911.74234}},{"date":1724457600,"tokens":{"BUMP":238776.12356,"USDC":5166.41297}},{"date":1724544000,"tokens":{"USDC":5232.41675,"BUMP":235838.47207}},{"date":1724630400,"tokens":{"BUMP":236696.47513,"USDC":5214.66808}},{"date":1724716800,"tokens":{"BUMP":239502.6631,"USDC":5153.99378}},{"date":1724803200,"tokens":{"BUMP":257887.30755,"USDC":4790.49602}},{"date":1724889600,"tokens":{"BUMP":254765.06084,"USDC":4851.27409}},{"date":1724976000,"tokens":{"BUMP":244792.38019,"USDC":5049.51095}},{"date":1725062400,"tokens":{"BUMP":264408.17259,"USDC":4678.16252}},{"date":1725148800,"tokens":{"BUMP":253194.11963,"USDC":4886.1162}},{"date":1725235200,"tokens":{"BUMP":256719.35482,"USDC":4819.21993}},{"date":1725321600,"tokens":{"USDC":4775.35665,"BUMP":259101.96684}},{"date":1725408000,"tokens":{"BUMP":262430.93938,"USDC":4714.96002}},{"date":1725494400,"tokens":{"BUMP":259120.25701,"USDC":4776.26024}},{"date":1725580800,"tokens":{"BUMP":262675.7654,"USDC":4712.09525}},{"date":1725667200,"tokens":{"USDC":4645.93282,"BUMP":266479.53676}},{"date":1725753600,"tokens":{"BUMP":262376.96443,"USDC":4718.79679}},{"date":1725840000,"tokens":{"BUMP":262376.96443,"USDC":4718.79679}},{"date":1725926400,"tokens":{"BUMP":266607.27796,"USDC":4644.30161}},{"date":1726012800,"tokens":{"USDC":4644.30161,"BUMP":266607.27796}},{"date":1726099200,"tokens":{"USDC":4644.30161,"BUMP":266607.27796}},{"date":1726185600,"tokens":{"USDC":4684.24928,"BUMP":264340.3917}},{"date":1726272000,"tokens":{"BUMP":264340.3917,"USDC":4684.24928}},{"date":1726358400,"tokens":{"USDC":4580.91706,"BUMP":270380.89264}},{"date":1726444800,"tokens":{"USDC":4536.389,"BUMP":273042.88677}},{"date":1726531200,"tokens":{"BUMP":280300.45168,"USDC":4420.03293}},{"date":1726617600,"tokens":{"BUMP":276977.5865,"USDC":4473.21906}},{"date":1726704000,"tokens":{"BUMP":276977.5865,"USDC":4473.21906}},{"date":1726790400,"tokens":{"USDC":4589.43051,"BUMP":270087.42417}},{"date":1726876800,"tokens":{"USDC":4539.03196,"BUMP":273182.80044}},{"date":1726963200,"tokens":{"BUMP":273170.85491,"USDC":4539.70698}},{"date":1727049600,"tokens":{"BUMP":273170.85491,"USDC":4539.70698}},{"date":1727136000,"tokens":{"BUMP":277533.55081,"USDC":4468.55566}},{"date":1727222400,"tokens":{"BUMP":289087.17761,"USDC":4290.48027}},{"date":1727308800,"tokens":{"BUMP":289531.71177,"USDC":4284.52893}},{"date":1727395200,"tokens":{"USDC":4284.52893,"BUMP":289531.71177}},{"date":1727481600,"tokens":{"USDC":4196.07479,"BUMP":295677.07858}},{"date":1727568000,"tokens":{"USDC":4286.48436,"BUMP":289706.11998}},{"date":1727654400,"tokens":{"BUMP":286614.51267,"USDC":4333.21382}},{"date":1727740800,"tokens":{"BUMP":295684.30525,"USDC":4200.68665}},{"date":1727827200,"tokens":{"USDC":4200.68665,"BUMP":295684.30525}},{"date":1727913600,"tokens":{"BUMP":306624.96347,"USDC":4051.9028}},{"date":1728000000,"tokens":{"BUMP":312320.62534,"USDC":3978.22757}},{"date":1728086400,"tokens":{"BUMP":301555.43385,"USDC":4123.08751}},{"date":1728172800,"tokens":{"BUMP":282575.70173,"USDC":4403.17344}},{"date":1728259200,"tokens":{"USDC":4403.17344,"BUMP":282575.70173}},{"date":1728345600,"tokens":{"BUMP":289229.7587,"USDC":4303.5999}},{"date":1728432000,"tokens":{"BUMP":289229.7587,"USDC":4303.5999}},{"date":1728518400,"tokens":{"BUMP":294632.94804,"USDC":4224.90986}},{"date":1728604800,"tokens":{"BUMP":286308.38636,"USDC":4348.69563}},{"date":1728691200,"tokens":{"USDC":4159.42679,"BUMP":299686.60671}},{"date":1728777600,"tokens":{"BUMP":299686.60671,"USDC":4159.42679}},{"date":1728864000,"tokens":{"BUMP":300295.09572,"USDC":4151.33702}},{"date":1728950400,"tokens":{"BUMP":303069.28055,"USDC":4113.45017}},{"date":1729036800,"tokens":{"USDC":4075.76888,"BUMP":305956.98923}},{"date":1729123200,"tokens":{"BUMP":308877.88599,"USDC":4037.44875}},{"date":1729209600,"tokens":{"BUMP":305907.25798,"USDC":4077.35437}},{"date":1729296000,"tokens":{"BUMP":310104.75713,"USDC":4022.93422}},{"date":1729382400,"tokens":{"USDC":4030.89556,"BUMP":309494.10926}},{"date":1729468800,"tokens":{"BUMP":309494.10926,"USDC":4030.89556}},{"date":1729555200,"tokens":{"USDC":4030.89556,"BUMP":309494.10926}},{"date":1729641600,"tokens":{"BUMP":286455.57516,"USDC":4359.40307}},{"date":1729728000,"tokens":{"BUMP":294461.72749,"USDC":4241.22073}},{"date":1729814400,"tokens":{"BUMP":291209.47548,"USDC":4289.5073}},{"date":1729900800,"tokens":{"BUMP":296088.73164,"USDC":4219.02895}},{"date":1729987200,"tokens":{"BUMP":303462.45853,"USDC":4117.6547}},{"date":1730073600,"tokens":{"BUMP":308007.5791,"USDC":4058.26232}},{"date":1730160000,"tokens":{"BUMP":307781.0641,"USDC":4061.76211}},{"date":1730246400,"tokens":{"BUMP":307781.0641,"USDC":4061.76211}},{"date":1730332800,"tokens":{"USDC":3987.23438,"BUMP":313583.43446}},{"date":1730419200,"tokens":{"USDC":3987.23438,"BUMP":313583.43446}},{"date":1730505600,"tokens":{"BUMP":315620.28906,"USDC":3961.57947}},{"date":1730592000,"tokens":{"BUMP":315620.28906,"USDC":3961.57947}},{"date":1730678400,"tokens":{"USDC":3946.47498,"BUMP":316831.90924}},{"date":1730764800,"tokens":{"BUMP":325410.19423,"USDC":3842.74559}},{"date":1730851200,"tokens":{"USDC":3897.14298,"BUMP":320881.46669}},{"date":1730937600,"tokens":{"USDC":3995.34718,"BUMP":313017.39786}},{"date":1731024000,"tokens":{"BUMP":313017.39786,"USDC":3995.34718}},{"date":1731110400,"tokens":{"BUMP":315781.53041,"USDC":3961.3927}},{"date":1731196800,"tokens":{"BUMP":315781.53041,"USDC":3961.3927}},{"date":1731283200,"tokens":{"BUMP":316534.66394,"USDC":3951.99553}},{"date":1731369600,"tokens":{"USDC":4091.87328,"BUMP":305823.59916}},{"date":1731456000,"tokens":{"BUMP":305823.59916,"USDC":4091.87328}},{"date":1731542400,"tokens":{"USDC":3886.9844,"BUMP":321992.53484}},{"date":1731628800,"tokens":{"USDC":3919.10571,"BUMP":319420.97206}},{"date":1731715200,"tokens":{"BUMP":319420.97206,"USDC":3919.10571}},{"date":1731801600,"tokens":{"BUMP":313095.42159,"USDC":4000.02771}},{"date":1731888000,"tokens":{"USDC":3909.22444,"BUMP":321056.78062}},{"date":1731974400,"tokens":{"BUMP":315189.67056,"USDC":3982.40926}},{"date":1732060800,"tokens":{"BUMP":305021.33903,"USDC":4115.56816}},{"date":1732147200,"tokens":{"BUMP":313687.47367,"USDC":4004.55638}},{"date":1732233600,"tokens":{"BUMP":305474.89456,"USDC":4114.1966}},{"date":1732320000,"tokens":{"USDC":3916.50468,"BUMP":321437.61205}},{"date":1732406400,"tokens":{"BUMP":311827.72866,"USDC":4039.10862}},{"date":1732492800,"tokens":{"USDC":4084.33947,"BUMP":308507.74381}},{"date":1732579200,"tokens":{"BUMP":316498.20848,"USDC":3986.31013}},{"date":1732665600,"tokens":{"BUMP":319204.26368,"USDC":3956.58675}},{"date":1732752000,"tokens":{"USDC":3872.92672,"BUMP":326835.74874}},{"date":1732838400,"tokens":{"USDC":3858.84664,"BUMP":328964.26508}},{"date":1732924800,"tokens":{"BUMP":349685.87839,"USDC":3648.26578}},{"date":1733011200,"tokens":{"BUMP":354377.50953,"USDC":3613.8976}},{"date":1733097600,"tokens":{"USDC":3565.7984,"BUMP":359360.58683}},{"date":1733184000,"tokens":{"BUMP":338150.32387,"USDC":3791.1934}},{"date":1733270400,"tokens":{"BUMP":339509.08792,"USDC":3789.71189}},{"date":1733356800,"tokens":{"USDC":4677.67134,"BUMP":275888.1651}},{"date":1733443200,"tokens":{"BUMP":253633.6015,"USDC":5090.59243}},{"date":1733529600,"tokens":{"BUMP":244295.90611,"USDC":5286.70109}},{"date":1733616000,"tokens":{"USDC":5286.70109,"BUMP":244295.90611}},{"date":1733702400,"tokens":{"USDC":5483.48952,"BUMP":235699.75277}},{"date":1733788800,"tokens":{"BUMP":246591.68703,"USDC":5245.65795}},{"date":1733875200,"tokens":{"BUMP":244124.87568,"USDC":5298.8233}},{"date":1733961600,"tokens":{"BUMP":233670.65746,"USDC":5537.24737}},{"date":1734048000,"tokens":{"BUMP":231928.58619,"USDC":5579.6518}},{"date":1734134400,"tokens":{"BUMP":237107.93859,"USDC":5459.59691}},{"date":1734220800,"tokens":{"BUMP":232606.378,"USDC":5565.57276}},{"date":1734307200,"tokens":{"BUMP":234803.08426,"USDC":5514.29559}},{"date":1734393600,"tokens":{"BUMP":228510.60366,"USDC":5666.60032}},{"date":1734480000,"tokens":{"BUMP":235673.3517,"USDC":5495.68521}},{"date":1734566400,"tokens":{"BUMP":242798.05229,"USDC":5334.88869}},{"date":1734652800,"tokens":{"BUMP":263530.28422,"USDC":4916.36901}},{"date":1734739200,"tokens":{"BUMP":267434.10058,"USDC":4846.00014}},{"date":1734825600,"tokens":{"BUMP":270858.2085,"USDC":4785.56646}},{"date":1734912000,"tokens":{"BUMP":269749.62617,"USDC":4805.29274}},{"date":1734998400,"tokens":{"BUMP":269397.57653,"USDC":4812.61168}},{"date":1735084800,"tokens":{"BUMP":250358.79689,"USDC":5185.14952}},{"date":1735171200,"tokens":{"USDC":5185.14952,"BUMP":250358.79689}},{"date":1735257600,"tokens":{"BUMP":261997.43287,"USDC":4955.479}},{"date":1735344000,"tokens":{"USDC":4955.479,"BUMP":261997.43287}},{"date":1735430400,"tokens":{"USDC":4955.479,"BUMP":261997.43287}},{"date":1735516800,"tokens":{"BUMP":271066.81686,"USDC":4790.16165}},{"date":1735603200,"tokens":{"BUMP":276661.2564,"USDC":4698.65474}},{"date":1735689600,"tokens":{"BUMP":276661.2564,"USDC":4698.65474}},{"date":1735776000,"tokens":{"BUMP":300871.0716,"USDC":4321.64636}},{"date":1735862400,"tokens":{"USDC":4422.43365,"BUMP":294034.32166}},{"date":1735948800,"tokens":{"BUMP":289409.30006,"USDC":4493.32078}},{"date":1736035200,"tokens":{"BUMP":286159.50523,"USDC":4544.50311}},{"date":1736121600,"tokens":{"BUMP":286159.50523,"USDC":4544.50311}},{"date":1736208000,"tokens":{"BUMP":291241.33335,"USDC":4465.44048}},{"date":1736294400,"tokens":{"BUMP":301318.48206,"USDC":4316.53356}},{"date":1736380800,"tokens":{"BUMP":320300.02368,"USDC":4065.41623}},{"date":1736467200,"tokens":{"USDC":4114.47599,"BUMP":316602.62267}},{"date":1736553600,"tokens":{"BUMP":318122.79697,"USDC":4096.57451}},{"date":1736640000,"tokens":{"BUMP":313941.68316,"USDC":4151.29789}},{"date":1736726400,"tokens":{"USDC":4143.40149,"BUMP":314541.78657}},{"date":1736812800,"tokens":{"BUMP":318000.39771,"USDC":4102.1295}},{"date":1736899200,"tokens":{"BUMP":335061.109,"USDC":3946.73955}},{"date":1736985600,"tokens":{"BUMP":300769.0237,"USDC":4406.10242}},{"date":1737072000,"tokens":{"USDC":4349.1466,"BUMP":304719.70575}},{"date":1737158400,"tokens":{"BUMP":307493.6158,"USDC":4310.56059}},{"date":1737244800,"tokens":{"BUMP":309980.14363,"USDC":4276.08602}},{"date":1737331200,"tokens":{"BUMP":305686.51765,"USDC":4339.01962}},{"date":1737417600,"tokens":{"BUMP":320485.27645,"USDC":4140.11782}},{"date":1737504000,"tokens":{"BUMP":408466.84148,"USDC":3323.99731}},{"date":1737590400,"tokens":{"BUMP":368475.21453,"USDC":3687.66072}},{"date":1737676800,"tokens":{"BUMP":370828.57153,"USDC":3667.39053}},{"date":1737763200,"tokens":{"USDC":4320.23938,"BUMP":315123.80511}},{"date":1737849600,"tokens":{"BUMP":312195.23968,"USDC":4364.42363}},{"date":1737936000,"tokens":{"BUMP":373833.56818,"USDC":3667.58783}},{"date":1738022400,"tokens":{"BUMP":404436.27679,"USDC":3396.18032}},{"date":1738108800,"tokens":{"BUMP":401025.83011,"USDC":3426.87089}},{"date":1738195200,"tokens":{"USDC":3423.72027,"BUMP":402504.33877}},{"date":1738281600,"tokens":{"BUMP":441810.44945,"USDC":3134.85052}},{"date":1738368000,"tokens":{"BUMP":429940.3184,"USDC":3222.84241}},{"date":1738454400,"tokens":{"BUMP":418065.6458,"USDC":3315.54272}},{"date":1738540800,"tokens":{"USDC":3144.82171,"BUMP":440905.34013}},{"date":1738627200,"tokens":{"BUMP":431709.45122,"USDC":3212.63516}},{"date":1738713600,"tokens":{"USDC":2991.92199,"BUMP":463694.61143}},{"date":1738800000,"tokens":{"USDC":3151.41563,"BUMP":440294.65637}},{"date":1738886400,"tokens":{"BUMP":509420.63209,"USDC":2735.08368}},{"date":1738972800,"tokens":{"USDC":2801.43574,"BUMP":498352.6855}},{"date":1739059200,"tokens":{"BUMP":504081.28688,"USDC":2770.09694}},{"date":1739145600,"tokens":{"BUMP":532087.40842,"USDC":2629.3093}},{"date":1739232000,"tokens":{"BUMP":505618.89559,"USDC":2767.38639}},{"date":1739318400,"tokens":{"BUMP":533771.74242,"USDC":2621.84701}},{"date":1739404800,"tokens":{"USDC":2563.1588,"BUMP":548020.92776}},{"date":1739491200,"tokens":{"USDC":2886.90593,"BUMP":487139.19369}},{"date":1739577600,"tokens":{"BUMP":508259.22901,"USDC":2768.80704}},{"date":1739664000,"tokens":{"USDC":2699.68709,"BUMP":521657.98837}},{"date":1739750400,"tokens":{"USDC":1689.49894,"BUMP":848001.52289}},{"date":1739836800,"tokens":{"BUMP":624026.98881,"USDC":2326.37531}},{"date":1739923200,"tokens":{"BUMP":677814.23926,"USDC":2148.88511}},{"date":1740009600,"tokens":{"BUMP":688766.65426,"USDC":2117.58945}},{"date":1740096000,"tokens":{"BUMP":677056.41258,"USDC":2160.83315}},{"date":1740182400,"tokens":{"BUMP":622822.20591,"USDC":2352.65794}},{"date":1740268800,"tokens":{"BUMP":677099.6188,"USDC":2166.00205}},{"date":1740355200,"tokens":{"USDC":1996.79348,"BUMP":734653.56441}},{"date":1740441600,"tokens":{"BUMP":713846.17756,"USDC":2055.69647}},{"date":1740528000,"tokens":{"USDC":1972.7711,"BUMP":744428.47608}},{"date":1740614400,"tokens":{"BUMP":719509.10376,"USDC":2045.74231}},{"date":1740700800,"tokens":{"USDC":1959.01073,"BUMP":753217.19707}},{"date":1740787200,"tokens":{"USDC":2051.74417,"BUMP":719340.26733}},{"date":1740873600,"tokens":{"USDC":2164.35713,"BUMP":682223.71551}},{"date":1740960000,"tokens":{"BUMP":638169.04975,"USDC":2314.23043}},{"date":1741046400,"tokens":{"BUMP":627939.86988,"USDC":2353.84265}},{"date":1741132800,"tokens":{"BUMP":656152.38052,"USDC":2253.2207}},{"date":1741219200,"tokens":{"BUMP":656152.38052,"USDC":2253.2207}},{"date":1741305600,"tokens":{"USDC":2281.96464,"BUMP":647911.87819}},{"date":1741392000,"tokens":{"BUMP":576586.33788,"USDC":2566.3478}},{"date":1741478400,"tokens":{"USDC":2606.68782,"BUMP":567819.33792}},{"date":1741564800,"tokens":{"BUMP":630439.51117,"USDC":2350.29947}},{"date":1741651200,"tokens":{"BUMP":647572.45885,"USDC":2289.18691}},{"date":1741737600,"tokens":{"BUMP":644374.29532,"USDC":2302.88114}},{"date":1741824000,"tokens":{"BUMP":692898.95424,"USDC":2142.34627}},{"date":1741910400,"tokens":{"BUMP":730973.0116,"USDC":2032.57929}},{"date":1741996800,"tokens":{"BUMP":736355.1779,"USDC":2018.87486}},{"date":1742083200,"tokens":{"BUMP":707929.43487,"USDC":2100.18338}},{"date":1742169600,"tokens":{"USDC":1893.91189,"BUMP":785343.43672}},{"date":1742256000,"tokens":{"BUMP":738586.77524,"USDC":2014.29958}},{"date":1742342400,"tokens":{"USDC":1984.30922,"BUMP":749868.65663}},{"date":1742428800,"tokens":{"BUMP":670746.60741,"USDC":2219.94776}},{"date":1742515200,"tokens":{"BUMP":609010.6639,"USDC":2447.44497}},{"date":1742601600,"tokens":{"BUMP":626019.32599,"USDC":2384.2105}},{"date":1742688000,"tokens":{"BUMP":626019.32599,"USDC":2384.2105}},{"date":1742774400,"tokens":{"BUMP":626019.32599,"USDC":2384.2105}},{"date":1742860800,"tokens":{"BUMP":619029.1433,"USDC":2413.01886}},{"date":1742947200,"tokens":{"BUMP":634174.88946,"USDC":2355.55846}},{"date":1743033600,"tokens":{"BUMP":629372.86133,"USDC":2374.91615}},{"date":1743120000,"tokens":{"BUMP":653564.16693,"USDC":2287.82125}},{"date":1743206400,"tokens":{"BUMP":653564.16693,"USDC":2287.82125}},{"date":1743292800,"tokens":{"BUMP":657072.78535,"USDC":2275.64126}},{"date":1743379200,"tokens":{"BUMP":679567.54162,"USDC":2201.16378}},{"date":1743465600,"tokens":{"BUMP":694780.30448,"USDC":2153.109}},{"date":1743552000,"tokens":{"BUMP":737312.588,"USDC":2029.25689}},{"date":1743638400,"tokens":{"BUMP":737312.588,"USDC":2029.25689}},{"date":1743724800,"tokens":{"BUMP":728171.69686,"USDC":2054.84744}},{"date":1743811200,"tokens":{"BUMP":641765.92291,"USDC":2333.93211}},{"date":1743897600,"tokens":{"BUMP":659487.70771,"USDC":2271.39769}},{"date":1743984000,"tokens":{"BUMP":704349.52207,"USDC":2127.65322}},{"date":1744070400,"tokens":{"BUMP":734724.15457,"USDC":2040.25771}},{"date":1744156800,"tokens":{"BUMP":683840.69419,"USDC":2192.9171}},{"date":1744243200,"tokens":{"BUMP":674783.27896,"USDC":2222.68229}},{"date":1744329600,"tokens":{"BUMP":674783.27896,"USDC":2222.68229}},{"date":1744416000,"tokens":{"BUMP":621183.27461,"USDC":2415.77203}},{"date":1744502400,"tokens":{"BUMP":614865.5841,"USDC":2443.72407}},{"date":1744588800,"tokens":{"BUMP":624019.93967,"USDC":2409.24223}},{"date":1744675200,"tokens":{"BUMP":697317.09038,"USDC":2157.46034}},{"date":1744761600,"tokens":{"BUMP":661305.28268,"USDC":2277.84433}},{"date":1744848000,"tokens":{"BUMP":672164.60478,"USDC":2241.88449}},{"date":1744934400,"tokens":{"BUMP":674985.53942,"USDC":2234.29331}},{"date":1745020800,"tokens":{"BUMP":671076.99966,"USDC":2247.54277}},{"date":1745107200,"tokens":{"BUMP":700877.71852,"USDC":2152.67014}},{"date":1745193600,"tokens":{"BUMP":666669.20414,"USDC":2263.47299}},{"date":1745280000,"tokens":{"BUMP":669531.23553,"USDC":2254.07116}},{"date":1745366400,"tokens":{"BUMP":669531.23553,"USDC":2254.07116}},{"date":1745452800,"tokens":{"BUMP":660915.09455,"USDC":2283.54519}},{"date":1745539200,"tokens":{"BUMP":486712.02885,"USDC":3106.0087}},{"date":1745625600,"tokens":{"USDC":2736.78192,"BUMP":552861.24014}},{"date":1745712000,"tokens":{"USDC":1973.63463,"BUMP":767783.05445}},{"date":1745798400,"tokens":{"BUMP":700657.01604,"USDC":2163.50746}},{"date":1745884800,"tokens":{"BUMP":682769.25062,"USDC":2220.35941}},{"date":1745971200,"tokens":{"USDC":2220.35941}},{"date":1746057600,"tokens":{"BUMP":659041.72858,"USDC":2303.27407}},{"date":1746144000,"tokens":{"BUMP":729160.5953,"USDC":2082.395}},{"date":1746230400,"tokens":{"BUMP":651751.77243,"USDC":2330.49998}},{"date":1746316800,"tokens":{"BUMP":690739.69899,"USDC":2199.33565}},{"date":1746403200,"tokens":{"USDC":2199.33565}},{"date":1746489600,"tokens":{"USDC":2199.33565}},{"date":1746576000,"tokens":{"USDC":2199.33565}},{"date":1746662400,"tokens":{"BUMP":809675.65635,"USDC":1877.09621}},{"date":1746748800,"tokens":{"USDC":2036.93333,"BUMP":746320.29548}},{"date":1746835200,"tokens":{"BUMP":795408.57567,"USDC":1912.03487}},{"date":1746921600,"tokens":{"BUMP":818677.36917,"USDC":1857.84863}},{"date":1747008000,"tokens":{"BUMP":787577.18229,"USDC":1931.4329}},{"date":1747094400,"tokens":{"USDC":1848.49414,"BUMP":823020.75189}},{"date":1747180800,"tokens":{"BUMP":1054201.02709,"USDC":1446.25445}},{"date":1747267200,"tokens":{"BUMP":978979.77141,"USDC":1560.43596}},{"date":1747353600,"tokens":{"BUMP":978376.72881,"USDC":1561.42698}},{"date":1747440000,"tokens":{"USDC":1720.04564,"BUMP":888923.59278}},{"date":1747526400,"tokens":{"BUMP":920663.99726,"USDC":1661.3918}},{"date":1747612800,"tokens":{"BUMP":789441.79311,"USDC":1938.61124}},{"date":1747699200,"tokens":{"BUMP":1034647.82757,"USDC":1481.29297}},{"date":1747785600,"tokens":{"BUMP":971818.36369,"USDC":1578.09044}},{"date":1747872000,"tokens":{"USDC":1475.96181,"BUMP":1039551.56889}},{"date":1747958400,"tokens":{"BUMP":1088547.41711,"USDC":1410.4872}},{"date":1748044800,"tokens":{"BUMP":851334.44587,"USDC":1804.94874}},{"date":1748131200,"tokens":{"BUMP":876156.22007,"USDC":1753.96306}},{"date":1748217600,"tokens":{"BUMP":1028528.58263,"USDC":1495.29749}},{"date":1748304000,"tokens":{"BUMP":1019758.41779,"USDC":1508.93893}},{"date":1748390400,"tokens":{"BUMP":956998.57806,"USDC":1608.19884}},{"date":1748476800,"tokens":{"BUMP":1040130.90442,"USDC":1480.47748}},{"date":1748563200,"tokens":{"BUMP":1023031.07176,"USDC":1505.66746}},{"date":1748649600,"tokens":{"BUMP":979975.60235,"USDC":1572.01953}},{"date":1748736000,"tokens":{"BUMP":911879.57076,"USDC":1689.97517}},{"date":1748822400,"tokens":{"USDC":1604.86062,"BUMP":960751.31384}},{"date":1748908800,"tokens":{"BUMP":960751.31384,"USDC":1604.86062}},{"date":1748995200,"tokens":{"BUMP":909431.91556,"USDC":1696.37673}},{"date":1749081600,"tokens":{"BUMP":826071.9173,"USDC":1868.08711}},{"date":1749168000,"tokens":{"BUMP":826071.9173,"USDC":1868.08711}},{"date":1749254400,"tokens":{"USDC":1885.61359}},{"date":1749340800,"tokens":{"USDC":1869.46976,"BUMP":825505.24345}},{"date":1749427200,"tokens":{"USDC":1869.46976}},{"date":1749513600,"tokens":{"USDC":1869.46976}},{"date":1749600000,"tokens":{"USDC":1869.46976}},{"date":1749686400,"tokens":{"USDC":1837.99823}},{"date":1749772800,"tokens":{"USDC":1760.64308}},{"date":1749859200,"tokens":{"BUMP":873211.63183,"USDC":1767.66898}},{"date":1749945600,"tokens":{"BUMP":869703.43714,"USDC":1774.82083}},{"date":1750032000,"tokens":{"BUMP":808938.20901,"USDC":1908.54168}},{"date":1750118400,"tokens":{"USDC":1894.33106}},{"date":1750204800,"tokens":{"BUMP":852630.40292,"USDC":1811.10322}},{"date":1750291200,"tokens":{"BUMP":850004.25955,"USDC":1816.71557}},{"date":1750377600,"tokens":{"USDC":1816.71557}},{"date":1750464000,"tokens":{"USDC":1816.71557}},{"date":1750550400,"tokens":{"USDC":1677.25822}},{"date":1750636800,"tokens":{"USDC":1627.72701}},{"date":1750723200,"tokens":{"USDC":1627.11886}},{"date":1750809600,"tokens":{"USDC":1639.99165}},{"date":1750896000,"tokens":{"USDC":1569.94273}},{"date":1750982400,"tokens":{"USDC":1569.0279}},{"date":1751068800,"tokens":{"BUMP":985696.40931,"USDC":1567.6014}},{"date":1751155200,"tokens":{"USDC":1567.6014}},{"date":1751241600,"tokens":{"USDC":1581.49827}},{"date":1751328000,"tokens":{"BUMP":962409.77732,"USDC":1606.75887}},{"date":1751414400,"tokens":{"BUMP":934878.30391,"USDC":1654.21911}},{"date":1751500800,"tokens":{"USDC":1872.22046,"BUMP":826531.35907}},{"date":1751587200,"tokens":{"BUMP":871899.83397,"USDC":1775.07845}},{"date":1751673600,"tokens":{"USDC":1897.33103,"BUMP":815880.14096}},{"date":1751760000,"tokens":{"USDC":1897.33103}},{"date":1751846400,"tokens":{"BUMP":817213.33689,"USDC":1894.24501}},{"date":1751932800,"tokens":{"USDC":1894.24501}},{"date":1752019200,"tokens":{"USDC":1870.94529}},{"date":1752105600,"tokens":{"USDC":1870.94529}},{"date":1752192000,"tokens":{"USDC":1618.94957}},{"date":1752278400,"tokens":{"USDC":1618.94957}},{"date":1752364800,"tokens":{"USDC":1694.94453,"BUMP":913832.7113}},{"date":1752451200,"tokens":{"BUMP":913720.78597,"USDC":1695.76261}},{"date":1752537600,"tokens":{"BUMP":913720.78597,"USDC":1695.76261}},{"date":1752624000,"tokens":{"USDC":1695.76261}},{"date":1752710400,"tokens":{"USDC":1695.76261}},{"date":1752796800,"tokens":{"BUMP":914195.08756,"USDC":1694.88545}},{"date":1752883200,"tokens":{"USDC":1694.88545}},{"date":1752969600,"tokens":{"USDC":1694.88545}},{"date":1753056000,"tokens":{"USDC":1621.88028}},{"date":1753142400,"tokens":{"BUMP":973238.36098,"USDC":1592.3558}},{"date":1753228800,"tokens":{"USDC":1592.3558,"BUMP":973238.36098}},{"date":1753315200,"tokens":{"BUMP":1063393.51758,"USDC":1457.73504}},{"date":1753401600,"tokens":{"USDC":1457.73504}},{"date":1753488000,"tokens":{"USDC":1562.88876,"BUMP":992046.89777}},{"date":1753574400,"tokens":{"USDC":1562.88876}},{"date":1753660800,"tokens":{"USDC":1558.14123}},{"date":1753747200,"tokens":{"USDC":1558.14123}},{"date":1753833600,"tokens":{"BUMP":1092625.83566,"USDC":1419.41409}},{"date":1753920000,"tokens":{"USDC":1607.65648,"BUMP":965036.1271}},{"date":1754006400,"tokens":{"BUMP":965036.1271,"USDC":1607.65648}},{"date":1754092800,"tokens":{"USDC":1788.98125,"BUMP":867726.20014}},{"date":1754179200,"tokens":{"BUMP":844444.97796,"USDC":1838.62403}},{"date":1754265600,"tokens":{"BUMP":843952.52742,"USDC":1839.7001}},{"date":1754352000,"tokens":{"BUMP":805528.96669,"USDC":1927.76529}},{"date":1754438400,"tokens":{"BUMP":967646.87478,"USDC":1606.17787}},{"date":1754524800,"tokens":{"USDC":1597.56558,"BUMP":972879.03996}},{"date":1754611200,"tokens":{"BUMP":889321.77041,"USDC":1748.12393}},{"date":1754697600,"tokens":{"BUMP":814937.85453,"USDC":1908.28798}},{"date":1754784000,"tokens":{"USDC":1973.30069,"BUMP":788331.11007}},{"date":1754870400,"tokens":{"USDC":2433.19318,"BUMP":639999.74659}},{"date":1754956800,"tokens":{"BUMP":622234.08094,"USDC":2503.05416}},{"date":1755043200,"tokens":{"BUMP":645392.90931,"USDC":2413.49613}},{"date":1755129600,"tokens":{"BUMP":687631.42326,"USDC":2266.42805}},{"date":1755216000,"tokens":{"BUMP":737012.90958,"USDC":2115.15402}},{"date":1755302400,"tokens":{"BUMP":884086.4784,"USDC":1764.22024}},{"date":1755388800,"tokens":{"BUMP":902021.36284,"USDC":1729.24541}},{"date":1755475200,"tokens":{"BUMP":864112.31635,"USDC":1805.33656}},{"date":1755561600,"tokens":{"USDC":1805.33656}},{"date":1755648000,"tokens":{"BUMP":925268.6671,"USDC":1686.3509}},{"date":1755734400,"tokens":{"BUMP":1027967.82435,"USDC":1518.35973}},{"date":1755820800,"tokens":{"USDC":1518.35973}},{"date":1755907200,"tokens":{"BUMP":940251.88236,"USDC":1660.43549}},{"date":1755993600,"tokens":{"USDC":1660.43549}},{"date":1756080000,"tokens":{"BUMP":929200.46259,"USDC":1680.24326}},{"date":1756166400,"tokens":{"USDC":1680.24326}},{"date":1756252800,"tokens":{"USDC":1680.24326}},{"date":1756339200,"tokens":{"BUMP":810508.05162,"USDC":1927.28083}},{"date":1756425600,"tokens":{"BUMP":880290.76919,"USDC":1774.92286}},{"date":1756512000,"tokens":{"USDC":1774.92286}},{"date":1756598400,"tokens":{"USDC":1774.92286}},{"date":1756684800,"tokens":{"USDC":1774.92286}},{"date":1756771200,"tokens":{"USDC":1774.92286}},{"date":1756857600,"tokens":{"BUMP":825036.13592,"USDC":1894.17535}},{"date":1756944000,"tokens":{"BUMP":850634.19075,"USDC":1837.34105}},{"date":1757030400,"tokens":{"BUMP":929748.01049,"USDC":1681.42784}},{"date":1757116800,"tokens":{"BUMP":921480.0381,"USDC":1696.55984}},{"date":1757203200,"tokens":{"BUMP":1001634.07286,"USDC":1561.39743}},{"date":1757289600,"tokens":{"BUMP":1001634.07286,"USDC":1561.39743}},{"date":1757376000,"tokens":{"BUMP":1106577.07375,"USDC":1415.33385}},{"date":1757462400,"tokens":{"BUMP":964467.03282,"USDC":1624.91913}},{"date":1757548800,"tokens":{"BUMP":1045916.52402,"USDC":1500.06883}},{"date":1757635200,"tokens":{"USDC":1500.06883,"BUMP":1045916.52402}},{"date":1757721600,"tokens":{"BUMP":926130.58484,"USDC":1695.38517}},{"date":1757808000,"tokens":{"BUMP":1010588.83185,"USDC":1554.09601}},{"date":1757894400,"tokens":{"USDC":1582.35013,"BUMP":992830.97069}},{"date":1757980800,"tokens":{"USDC":1627.20765}},{"date":1758067200,"tokens":{"BUMP":1054150.02819,"USDC":1490.81396}},{"date":1758153600,"tokens":{"BUMP":1067854.54005,"USDC":1471.73798}},{"date":1758240000,"tokens":{"BUMP":1062085.38977,"USDC":1479.85655}},{"date":1758326400,"tokens":{"USDC":1437.21724,"BUMP":1093883.52808}},{"date":1758412800,"tokens":{"BUMP":1143115.53234,"USDC":1375.49806}},{"date":1758499200,"tokens":{"BUMP":1133709.38691,"USDC":1388.41181}},{"date":1758585600,"tokens":{"BUMP":1042849.33093,"USDC":1510.42449}},{"date":1758672000,"tokens":{"BUMP":1042849.33093,"USDC":1510.42449}},{"date":1758758400,"tokens":{"BUMP":1097046.35032,"USDC":1436.01832}},{"date":1758844800,"tokens":{"BUMP":1291641.62895,"USDC":1221.55686}},{"date":1758931200,"tokens":{"BUMP":1159117.08626,"USDC":1361.64054}},{"date":1759017600,"tokens":{"BUMP":1205047.6823,"USDC":1310.9997}},{"date":1759104000,"tokens":{"USDC":1310.9997,"BUMP":1205047.6823}},{"date":1759190400,"tokens":{"BUMP":1138203.77736,"USDC":1388.22315}},{"date":1759276800,"tokens":{"BUMP":1156014.67714,"USDC":1366.89776}},{"date":1759363200,"tokens":{"BUMP":1250471.67836,"USDC":1263.93269}},{"date":1759449600,"tokens":{"USDC":1384.79133}},{"date":1759536000,"tokens":{"BUMP":1262080.34539,"USDC":1253.23663}},{"date":1759622400,"tokens":{"BUMP":1124016.19209,"USDC":1408.40408}},{"date":1759708800,"tokens":{"BUMP":1082448.07345,"USDC":1462.67735}},{"date":1759795200,"tokens":{"BUMP":1082448.07345,"USDC":1462.67735}},{"date":1759881600,"tokens":{"BUMP":1082448.07345,"USDC":1462.67735}},{"date":1759968000,"tokens":{"USDC":1462.67735}},{"date":1760054400,"tokens":{"USDC":1462.67735}},{"date":1760140800,"tokens":{"USDC":1462.67735}},{"date":1760227200,"tokens":{"BUMP":1129513.38073,"USDC":1401.90605}},{"date":1760313600,"tokens":{"USDC":1401.90605}},{"date":1760400000,"tokens":{"USDC":1555.02897,"BUMP":1018638.25234}},{"date":1760486400,"tokens":{"BUMP":1018638.25234,"USDC":1555.02897}},{"date":1760572800,"tokens":{"BUMP":1055744.79068,"USDC":1500.53218}},{"date":1760659200,"tokens":{"BUMP":1084753.42914,"USDC":1460.52231}},{"date":1760745600,"tokens":{"BUMP":1119841.57477,"USDC":1414.89257}},{"date":1760832000,"tokens":{"BUMP":1119841.57477,"USDC":1414.89257}},{"date":1760918400,"tokens":{"USDC":1414.89257}},{"date":1761004800,"tokens":{"BUMP":1156948.11311,"USDC":1369.64482}},{"date":1761091200,"tokens":{"BUMP":1156948.11311,"USDC":1369.64482}},{"date":1761177600,"tokens":{"BUMP":1150893.33634,"USDC":1378.33206}},{"date":1761264000,"tokens":{"BUMP":1271777.27405,"USDC":1248.66081}},{"date":1761350400,"tokens":{"BUMP":1164263.86693,"USDC":1364.32409}},{"date":1761436800,"tokens":{"BUMP":1164426.20154,"USDC":1365.3651}},{"date":1761523200,"tokens":{"BUMP":1164426.20154,"USDC":1366.28427}},{"date":1761609600,"tokens":{"BUMP":1164426.20154,"USDC":1366.28427}},{"date":1761696000,"tokens":{"BUMP":1164426.20154,"USDC":1370.14804}},{"date":1761782400,"tokens":{"BUMP":1164426.20154,"USDC":1370.14804}},{"date":1761868800,"tokens":{"BUMP":1104402.5302,"USDC":1447.16654}},{"date":1761955200,"tokens":{"BUMP":1104402.5302,"USDC":1448.70765}},{"date":1762041600,"tokens":{"BUMP":1104402.5302,"USDC":1448.70765}},{"date":1762128000,"tokens":{"BUMP":1087576.7449,"USDC":1471.705}},{"date":1762214400,"tokens":{"BUMP":1087576.7449,"USDC":1471.705}},{"date":1762300800,"tokens":{"BUMP":1291532.62615,"USDC":1241.72594}},{"date":1762387200,"tokens":{"BUMP":1291532.62615,"USDC":1242.96785}},{"date":1762473600,"tokens":{"BUMP":1261654.3961,"USDC":1272.49213}},{"date":1762560000,"tokens":{"BUMP":1252955.28883,"USDC":1281.35346}},{"date":1762646400,"tokens":{"USDC":1244.60409,"BUMP":1290062.56593}},{"date":1762732800,"tokens":{"BUMP":1290262.94124,"USDC":1244.41139}},{"date":1762819200,"tokens":{"USDC":1244.41139}},{"date":1762905600,"tokens":{"BUMP":1290262.94124,"USDC":1245.53502}},{"date":1762992000,"tokens":{"BUMP":1158062.06989,"USDC":1388.16262}},{"date":1763078400,"tokens":{"BUMP":1158062.06989,"USDC":1388.16262}},{"date":1763164800,"tokens":{"USDC":1388.16262}},{"date":1763251200,"tokens":{"USDC":1388.16262}},{"date":1763337600,"tokens":{"USDC":1388.16262}},{"date":1763424000,"tokens":{"USDC":1388.16262}},{"date":1763510400,"tokens":{"USDC":1387.99209}},{"date":1763596800,"tokens":{"USDC":1356.0937}},{"date":1763683200,"tokens":{"BUMP":1236095.05526,"USDC":1300.77987}},{"date":1763769600,"tokens":{"USDC":1300.9514,"BUMP":1236095.05526}},{"date":1763856000,"tokens":{"BUMP":1235082.56159,"USDC":1302.0211}},{"date":1763942400,"tokens":{"BUMP":1223244.1227,"USDC":1314.65985}},{"date":1764028800,"tokens":{"USDC":1291.71285,"BUMP":1245040.46439}},{"date":1764115200,"tokens":{"BUMP":1523286.45397,"USDC":1056.34966}},{"date":1764201600,"tokens":{"USDC":1076.89122,"BUMP":1494330.66317}},{"date":1764288000,"tokens":{"USDC":1298.2784,"BUMP":1240146.35991}},{"date":1764374400,"tokens":{"USDC":1298.2784,"BUMP":1240146.35991}},{"date":1764460800,"tokens":{"BUMP":1161477.37599,"USDC":1386.47776}},{"date":1764547200,"tokens":{"USDC":1384.76413}},{"date":1764633600,"tokens":{"BUMP":1162919.02186,"USDC":1384.76413}},{"date":1764720000,"tokens":{"USDC":1384.76413}},{"date":1764806400,"tokens":{"BUMP":1015967.60132,"USDC":1586.01496}},{"date":1764892800,"tokens":{"BUMP":1327255.89893,"USDC":1215.26375}},{"date":1764979200,"tokens":{"BUMP":1327255.89893,"USDC":1215.26375}},{"date":1765065600,"tokens":{"BUMP":1373357.6104,"USDC":1174.75108}},{"date":1765152000,"tokens":{"BUMP":1373357.6104,"USDC":1174.75108}},{"date":1765238400,"tokens":{"BUMP":1373357.6104,"USDC":1175.84815}},{"date":1765324800,"tokens":{"BUMP":1373357.6104,"USDC":1175.84815}},{"date":1765411200,"tokens":{"BUMP":4163954.57193,"USDC":393.18498}},{"date":1765497600,"tokens":{"BUMP":4596244.99676,"USDC":356.74895}},{"date":1765584000,"tokens":{"BUMP":4596244.99676,"USDC":356.74895}},{"date":1765670400,"tokens":{"USDC":239.39838}},{"date":1765756800,"tokens":{"USDC":239.39838}},{"date":1765843200,"tokens":{"USDC":226.68992}},{"date":1765929600,"tokens":{"USDC":205.88849}},{"date":1766016000,"tokens":{"USDC":205.88849}},{"date":1766102400,"tokens":{"USDC":239.37429}},{"date":1766188800,"tokens":{"USDC":201.7923}},{"date":1766275200,"tokens":{"USDC":201.7923}},{"date":1766361600,"tokens":{"USDC":201.7923}},{"date":1766448000,"tokens":{"USDC":201.7923}},{"date":1766534400,"tokens":{"USDC":201.7923}},{"date":1766620800,"tokens":{"USDC":414.03796,"BUMP":3979714.41765}},{"date":1766707200,"tokens":{"BUMP":4123481.89572,"USDC":399.64458}},{"date":1766793600,"tokens":{"BUMP":4123481.89572,"USDC":399.64458}},{"date":1766880000,"tokens":{"USDC":399.64458}},{"date":1766966400,"tokens":{"USDC":399.31048}},{"date":1767052800,"tokens":{"USDC":391.32105}},{"date":1767139200,"tokens":{"USDC":384.66002}},{"date":1767225600,"tokens":{"USDC":384.66002}},{"date":1767312000,"tokens":{"USDC":376.54037}},{"date":1767398400,"tokens":{"USDC":303.37505}},{"date":1767484800,"tokens":{"USDC":303.37505}},{"date":1767571200,"tokens":{"USDC":303.37505}},{"date":1767657600,"tokens":{"USDC":303.37505}},{"date":1767744000,"tokens":{"USDC":303.37505}},{"date":1767830400,"tokens":{"USDC":303.37505}},{"date":1767916800,"tokens":{"USDC":297.85144}},{"date":1768003200,"tokens":{"USDC":297.85144}},{"date":1768089600,"tokens":{"USDC":297.85144}},{"date":1768176000,"tokens":{"USDC":297.85144}},{"date":1768262400,"tokens":{"USDC":297.85144}},{"date":1768348800,"tokens":{"USDC":165.87184}},{"date":1768435200,"tokens":{"USDC":165.87184}},{"date":1768521600,"tokens":{"USDC":165.87184}},{"date":1768608000,"tokens":{"USDC":165.87184}},{"date":1768694400,"tokens":{"USDC":165.87184}},{"date":1768780800,"tokens":{"USDC":165.87184}},{"date":1768867200,"tokens":{"USDC":165.87184}},{"date":1768953600,"tokens":{"USDC":165.87184}},{"date":1769040000,"tokens":{"USDC":165.87184}},{"date":1769126400,"tokens":{"USDC":165.89524}},{"date":1769212800,"tokens":{"USDC":165.89524}},{"date":1769299200,"tokens":{"USDC":165.89524}},{"date":1769385600,"tokens":{"USDC":165.89524}},{"date":1769472000,"tokens":{"USDC":165.89524}},{"date":1769558400,"tokens":{"USDC":165.89524}},{"date":1769644800,"tokens":{"USDC":165.89524}},{"date":1769731200,"tokens":{"USDC":165.89524}},{"date":1769817600,"tokens":{"USDC":165.89524}},{"date":1769904000,"tokens":{"USDC":165.89524}},{"date":1769990400,"tokens":{"USDC":165.89524}},{"date":1770076800,"tokens":{"USDC":165.89524}},{"date":1770163200,"tokens":{"USDC":165.89524}},{"date":1770249600,"tokens":{"USDC":182.46086}},{"date":1770336000,"tokens":{"USDC":182.46086}},{"date":1770422400,"tokens":{"USDC":182.46086}},{"date":1770508800,"tokens":{"USDC":167.24839}},{"date":1770595200,"tokens":{"USDC":167.24839}},{"date":1770681600,"tokens":{"USDC":167.24839}},{"date":1770768000,"tokens":{"USDC":167.24839}},{"date":1770854400,"tokens":{"USDC":167.24839}},{"date":1770940800,"tokens":{"USDC":167.24839}},{"date":1771027200,"tokens":{"USDC":167.24839}},{"date":1771113600,"tokens":{"USDC":167.24839}},{"date":1771200000,"tokens":{"USDC":167.24839}},{"date":1771286400,"tokens":{"USDC":167.24839}},{"date":1771372800,"tokens":{"USDC":167.24839}},{"date":1771459200,"tokens":{"USDC":167.24839}},{"date":1771545600,"tokens":{"USDC":167.24839}},{"date":1771632000,"tokens":{"USDC":167.24839}},{"date":1771718400,"tokens":{"USDC":167.24839}},{"date":1771804800,"tokens":{"USDC":167.24839}},{"date":1771891200,"tokens":{"USDC":167.24839}},{"date":1771977600,"tokens":{"USDC":167.24839}},{"date":1772064000,"tokens":{"USDC":167.24839}},{"date":1772150400,"tokens":{"USDC":167.24839}},{"date":1772236800,"tokens":{"USDC":167.24839}},{"date":1772323200,"tokens":{"USDC":167.24839}},{"date":1772409600,"tokens":{"USDC":167.24839}},{"date":1772496000,"tokens":{"USDC":167.24839}},{"date":1772582400,"tokens":{"USDC":167.24839}},{"date":1772668800,"tokens":{"USDC":167.24839}},{"date":1772755200,"tokens":{"USDC":167.24839}},{"date":1772841600,"tokens":{"USDC":167.24839}},{"date":1772928000,"tokens":{"USDC":167.24839}},{"date":1773014400,"tokens":{"USDC":167.24839}},{"date":1773100800,"tokens":{"USDC":167.24839}},{"date":1773187200,"tokens":{"USDC":167.24839}},{"date":1773273600,"tokens":{"USDC":167.24839}},{"date":1773360000,"tokens":{"USDC":167.24839}},{"date":1773446400,"tokens":{"USDC":167.24839}},{"date":1773532800,"tokens":{"USDC":167.24839}},{"date":1773619200,"tokens":{"USDC":167.24839}},{"date":1773705600,"tokens":{"USDC":167.24637}},{"date":1773792000,"tokens":{"USDC":167.24637}},{"date":1773878400,"tokens":{"USDC":167.24637}},{"date":1773964800,"tokens":{"USDC":167.24637}},{"date":1774051200,"tokens":{"USDC":167.24637}},{"date":1774137600,"tokens":{"USDC":167.24637}},{"date":1774224000,"tokens":{"USDC":167.24637}},{"date":1774310400,"tokens":{"USDC":166.59968}},{"date":1774396800,"tokens":{"USDC":166.59968}},{"date":1774483200,"tokens":{"USDC":166.59968}},{"date":1774569600,"tokens":{"USDC":166.59968}},{"date":1774656000,"tokens":{"USDC":166.59968}},{"date":1774742400,"tokens":{"USDC":166.59406}},{"date":1774828800,"tokens":{"USDC":166.59406}},{"date":1774915200,"tokens":{"USDC":166.59406}},{"date":1775001600,"tokens":{"USDC":166.59406}},{"date":1775088000,"tokens":{"USDC":166.59406}},{"date":1775174400,"tokens":{"USDC":166.59406}},{"date":1775260800,"tokens":{"USDC":166.59406}},{"date":1775347200,"tokens":{"USDC":166.59406}},{"date":1775433600,"tokens":{"USDC":166.59406}},{"date":1775520000,"tokens":{"USDC":166.59406}},{"date":1775606400,"tokens":{"USDC":166.59406}},{"date":1775692800,"tokens":{"USDC":166.59406}},{"date":1775779200,"tokens":{"USDC":166.57079}},{"date":1775865600,"tokens":{"USDC":166.57079}},{"date":1775952000,"tokens":{"USDC":166.57079}},{"date":1776038400,"tokens":{"USDC":166.57079}},{"date":1776124800,"tokens":{"USDC":163.72174}},{"date":1776211200,"tokens":{"USDC":163.72174}},{"date":1776297600,"tokens":{"USDC":164.67046}},{"date":1776384000,"tokens":{"USDC":164.67046}},{"date":1776470400,"tokens":{"USDC":164.67046}},{"date":1776556800,"tokens":{"USDC":164.67046}},{"date":1776643200,"tokens":{"USDC":164.67046}},{"date":1776729600,"tokens":{"USDC":164.67046}},{"date":1776816000,"tokens":{"USDC":164.65719}},{"date":1776902400,"tokens":{"USDC":164.65719}},{"date":1776988800,"tokens":{"USDC":164.65719}},{"date":1777075200,"tokens":{"USDC":164.65719}},{"date":1777161600,"tokens":{"USDC":164.65719}},{"date":1777248000,"tokens":{"USDC":164.65719}},{"date":1777334400,"tokens":{"USDC":164.65719}},{"date":1777420800,"tokens":{"USDC":164.65719}},{"date":1777507200,"tokens":{"USDC":164.65719}},{"date":1777593600,"tokens":{"USDC":160.84211}},{"date":1777680000,"tokens":{"USDC":160.84211}},{"date":1777766400,"tokens":{"USDC":160.84211}},{"date":1777852800,"tokens":{"USDC":160.84211}},{"date":1777939200,"tokens":{"USDC":160.84211}},{"date":1778025600,"tokens":{"USDC":160.84211}},{"date":1778112000,"tokens":{"USDC":160.84211}},{"date":1778198400,"tokens":{"USDC":160.84211}},{"date":1778284800,"tokens":{"USDC":160.84211}},{"date":1778371200,"tokens":{"USDC":160.84211}},{"date":1778457600,"tokens":{"USDC":160.84211}},{"date":1778544000,"tokens":{"USDC":160.84211}},{"date":1778630400,"tokens":{"USDC":160.84211}},{"date":1778716800,"tokens":{"USDC":160.84211}},{"date":1778803200,"tokens":{"USDC":160.84211}},{"date":1778889600,"tokens":{"USDC":160.84211}},{"date":1778976000,"tokens":{"USDC":160.84211}},{"date":1779062400,"tokens":{"USDC":160.84211}},{"date":1779148800,"tokens":{"USDC":160.84211}},{"date":1779235200,"tokens":{"USDC":160.84211}},{"date":1779321600,"tokens":{"USDC":160.84211}},{"date":1779408000,"tokens":{"USDC":160.84211}},{"date":1779494400,"tokens":{"USDC":160.84211}},{"date":1779580800,"tokens":{"USDC":160.84211}},{"date":1779667200,"tokens":{"USDC":160.84211}},{"date":1779753600,"tokens":{"USDC":160.84211}},{"date":1779840000,"tokens":{"USDC":160.84211}},{"date":1779926400,"tokens":{"USDC":160.84211}},{"date":1780012800,"tokens":{"USDC":160.84211}},{"date":1780099200,"tokens":{"USDC":160.84211}},{"date":1780185600,"tokens":{"USDC":160.84211}},{"date":1780272000,"tokens":{"USDC":160.84211}},{"date":1780358400,"tokens":{"USDC":160.84211}},{"date":1780444800,"tokens":{"USDC":160.84211}},{"date":1780531200,"tokens":{"USDC":160.84211}},{"date":1780617600,"tokens":{"USDC":160.84211}},{"date":1780704000,"tokens":{"USDC":160.84211}},{"date":1780790400,"tokens":{"USDC":160.84211}},{"date":1780876800,"tokens":{"USDC":160.84211}},{"date":1780963200,"tokens":{"USDC":160.84211}},{"date":1781049600,"tokens":{"USDC":160.84211}},{"date":1781136000,"tokens":{"USDC":160.84211}},{"date":1781222400,"tokens":{"USDC":160.84211}},{"date":1781308800,"tokens":{"USDC":160.84211}},{"date":1781395200,"tokens":{"USDC":160.84211}},{"date":1781481600,"tokens":{"USDC":160.84211}},{"date":1781568000,"tokens":{"USDC":160.84211}},{"date":1781654400,"tokens":{"USDC":160.84211}},{"date":1781740800,"tokens":{"USDC":160.84211}},{"date":1781827200,"tokens":{"USDC":160.84211}},{"date":1781913600,"tokens":{"USDC":160.8375}},{"date":1782000000,"tokens":{"USDC":160.8375}},{"date":1782086400,"tokens":{"USDC":160.80423}},{"date":1782172800,"tokens":{"USDC":160.80423}},{"date":1782259200,"tokens":{"USDC":160.80405}},{"date":1782345600,"tokens":{"USDC":160.80405}},{"date":1782432000,"tokens":{"USDC":160.80405}},{"date":1782518400,"tokens":{"USDC":160.80405}},{"date":1782604800,"tokens":{"USDC":160.80405}},{"date":1782691200,"tokens":{"USDC":160.80405}},{"date":1782777600,"tokens":{"USDC":160.80405}},{"date":1782864000,"tokens":{"USDC":160.80405}},{"date":1782950400,"tokens":{"USDC":160.80405}},{"date":1783036800,"tokens":{"USDC":160.80405}},{"date":1783123200,"tokens":{"USDC":160.80405}},{"date":1783209600,"tokens":{"USDC":160.80405}},{"date":1783296000,"tokens":{"USDC":160.80405}},{"date":1783382400,"tokens":{"USDC":160.79897}},{"date":1783468800,"tokens":{"USDC":160.79897}},{"date":1783555200,"tokens":{"USDC":160.79897}},{"date":1783641600,"tokens":{"USDC":160.79897}},{"date":1783728000,"tokens":{"USDC":160.79897}},{"date":1783814400,"tokens":{"USDC":160.79897}},{"date":1783900800,"tokens":{"USDC":160.79897}},{"date":1783987200,"tokens":{"USDC":160.79897}},{"date":1784073600,"tokens":{"USDC":160.79897}},{"date":1784160000,"tokens":{"USDC":160.79897}},{"date":1784246400,"tokens":{"USDC":160.79897}},{"date":1784332800,"tokens":{"USDC":160.79897}},{"date":1784419200,"tokens":{"USDC":160.79897}},{"date":1784505600,"tokens":{"USDC":160.79897}},{"date":1784592000,"tokens":{"USDC":160.79897}},{"date":1784678400,"tokens":{"USDC":160.79897}},{"date":1784764800,"tokens":{"USDC":160.79897}},{"date":1784851200,"tokens":{"USDC":160.79897}},{"date":1784937600,"tokens":{"USDC":160.79897}},{"date":1785024000,"tokens":{"USDC":160.79897}},{"date":1785110400,"tokens":{"USDC":160.79897}},{"date":1785196800,"tokens":{"USDC":160.79897}},{"date":1785283200,"tokens":{"USDC":160.79897}},{"date":1785369600,"tokens":{"USDC":160.79897}},{"date":1785456000,"tokens":{"USDC":160.79897}},{"date":1785542400,"tokens":{"USDC":160.79897}},{"date":1785628800,"tokens":{"USDC":159.61381}},{"date":1785715200,"tokens":{"USDC":159.61381}},{"date":1785801600,"tokens":{"USDC":158.7277}},{"date":1785888000,"tokens":{"USDC":160.47207}},{"date":1785974400,"tokens":{"USDC":160.47207}},{"date":1786060800,"tokens":{"USDC":160.47207}},{"date":1786147200,"tokens":{"USDC":160.47207}},{"date":1786233600,"tokens":{"USDC":160.47207}},{"date":1786320000,"tokens":{"USDC":160.47207}},{"date":1786406400,"tokens":{"USDC":160.47207}},{"date":1786492800,"tokens":{"USDC":160.47207}},{"date":1786579200,"tokens":{"USDC":160.47207}},{"date":1786665600,"tokens":{"USDC":160.47207}},{"date":1786752000,"tokens":{"USDC":160.47207}},{"date":1786838400,"tokens":{"USDC":160.47207}},{"date":1786924800,"tokens":{"USDC":160.47207}},{"date":1787011200,"tokens":{"USDC":160.47207}},{"date":1787097600,"tokens":{"USDC":160.47207}},{"date":1787184000,"tokens":{"USDC":160.47207}},{"date":1787270400,"tokens":{"USDC":160.47207}},{"date":1787356800,"tokens":{"USDC":156.11122}},{"date":1787443200,"tokens":{"USDC":156.11122}},{"date":1787529600,"tokens":{"USDC":156.11122}},{"date":1787616000,"tokens":{"USDC":156.11122}},{"date":1787702400,"tokens":{"USDC":156.11122}},{"date":1787788800,"tokens":{"USDC":156.11122}},{"date":1787875200,"tokens":{"USDC":156.11122}},{"date":1787961600,"tokens":{"USDC":156.11122}},{"date":1788048000,"tokens":{"USDC":156.09391}},{"date":1788134400,"tokens":{"USDC":156.09391}},{"date":1788220800,"tokens":{"USDC":156.09391}},{"date":1788307200,"tokens":{"USDC":156.09391}},{"date":1788393600,"tokens":{"USDC":156.09391}},{"date":1788480000,"tokens":{"USDC":156.09391}},{"date":1788566400,"tokens":{"USDC":156.09391}},{"date":1788652800,"tokens":{"USDC":156.09391}},{"date":1788739200,"tokens":{"USDC":156.09391}},{"date":1788825600,"tokens":{"USDC":156.09391}},{"date":1788912000,"tokens":{"USDC":156.09391}},{"date":1788998400,"tokens":{"USDC":156.09391}},{"date":1789084800,"tokens":{"USDC":156.09391}},{"date":1789171200,"tokens":{"USDC":156.09391}},{"date":1789257600,"tokens":{"USDC":156.09391}},{"date":1789344000,"tokens":{"USDC":156.09391}},{"date":1789430400,"tokens":{"USDC":156.09391}},{"date":1789516800,"tokens":{"USDC":156.09391}},{"date":1789603200,"tokens":{"USDC":156.09391}},{"date":1789689600,"tokens":{"USDC":156.09391}},{"date":1789776000,"tokens":{"USDC":156.09391}},{"date":1789862400,"tokens":{"USDC":156.09391}},{"date":1789948800,"tokens":{"USDC":156.09391}},{"date":1790035200,"tokens":{"USDC":156.09391}},{"date":1790121600,"tokens":{"USDC":155.97295}},{"date":1790208000,"tokens":{"USDC":155.97295}},{"date":1790294400,"tokens":{"USDC":155.97295}},{"date":1790380800,"tokens":{"USDC":155.97295}},{"date":1790467200,"tokens":{"USDC":155.97295}},{"date":1790553600,"tokens":{"USDC":155.97295}},{"date":1790640000,"tokens":{"USDC":155.97295}},{"date":1790726400,"tokens":{"USDC":155.97295}},{"date":1790812800,"tokens":{"USDC":155.97295}},{"date":1790899200,"tokens":{"USDC":155.97295}},{"date":1790985600,"tokens":{"USDC":155.97295}},{"date":1791072000,"tokens":{"USDC":155.97295}},{"date":1791158400,"tokens":{"USDC":155.97295}},{"date":1791244800,"tokens":{"USDC":155.97295}},{"date":1791331200,"tokens":{"USDC":155.97295}},{"date":1791417600,"tokens":{"USDC":155.97295}},{"date":1791504000,"tokens":{"USDC":155.97295}},{"date":1791590400,"tokens":{"USDC":155.97295}},{"date":1791676800,"tokens":{"USDC":155.97295}},{"date":1791763200,"tokens":{"USDC":155.97295}},{"date":1791849600,"tokens":{"USDC":155.96784}},{"date":1791936000,"tokens":{"USDC":155.96784}},{"date":1792022400,"tokens":{"USDC":155.96784}},{"date":1792108800,"tokens":{"USDC":155.96784}},{"date":1792195200,"tokens":{"USDC":155.96784}},{"date":1792281600,"tokens":{"USDC":155.96784}},{"date":1792368000,"tokens":{"USDC":155.96784}},{"date":1792454400,"tokens":{"USDC":156.45169}},{"date":1792526207,"tokens":{"USDC":156.45169}}]},"Ethereum-staking":{"tvl":[{"date":1634860800,"totalLiquidityUSD":0},{"date":1634947200,"totalLiquidityUSD":0},{"date":1635033600,"totalLiquidityUSD":0},{"date":1635120000,"totalLiquidityUSD":0},{"date":1635206400,"totalLiquidityUSD":0},{"date":1635292800,"totalLiquidityUSD":0},{"date":1635379200,"totalLiquidityUSD":0},{"date":1635465600,"totalLiquidityUSD":0},{"date":1635552000,"totalLiquidityUSD":0},{"date":1635638400,"totalLiquidityUSD":0},{"date":1635724800,"totalLiquidityUSD":0},{"date":1635811200,"totalLiquidityUSD":0},{"date":1635897600,"totalLiquidityUSD":0},{"date":1635984000,"totalLiquidityUSD":0},{"date":1636070400,"totalLiquidityUSD":0},{"date":1636156800,"totalLiquidityUSD":0},{"date":1636243200,"totalLiquidityUSD":0},{"date":1636329600,"totalLiquidityUSD":0},{"date":1636416000,"totalLiquidityUSD":0},{"date":1636502400,"totalLiquidityUSD":0},{"date":1636588800,"totalLiquidityUSD":0},{"date":1636675200,"totalLiquidityUSD":0},{"date":1636761600,"totalLiquidityUSD":0},{"date":1636848000,"totalLiquidityUSD":0},{"date":1636934400,"totalLiquidityUSD":0},{"date":1637020800,"totalLiquidityUSD":0},{"date":1637107200,"totalLiquidityUSD":0},{"date":1637193600,"totalLiquidityUSD":0},{"date":1637280000,"totalLiquidityUSD":0},{"date":1637366400,"totalLiquidityUSD":0},{"date":1637452800,"totalLiquidityUSD":0},{"date":1637539200,"totalLiquidityUSD":0},{"date":1637625600,"totalLiquidityUSD":0},{"date":1637712000,"totalLiquidityUSD":0},{"date":1637798400,"totalLiquidityUSD":0},{"date":1637884800,"totalLiquidityUSD":0},{"date":1637971200,"totalLiquidityUSD":0},{"date":1638057600,"totalLiquidityUSD":0},{"date":1638144000,"totalLiquidityUSD":0},{"date":1638230400,"totalLiquidityUSD":0},{"date":1638316800,"totalLiquidityUSD":0},{"date":1638403200,"totalLiquidityUSD":0},{"date":1638489600,"totalLiquidityUSD":0},{"date":1638576000,"totalLiquidityUSD":0},{"date":1638662400,"totalLiquidityUSD":0},{"date":1638748800,"totalLiquidityUSD":0},{"date":1638835200,"totalLiquidityUSD":0},{"date":1638921600,"totalLiquidityUSD":0},{"date":1639008000,"totalLiquidityUSD":0},{"date":1639094400,"totalLiquidityUSD":0},{"date":1639180800,"totalLiquidityUSD":0},{"date":1639267200,"totalLiquidityUSD":0},{"date":1639353600,"totalLiquidityUSD":0},{"date":1639440000,"totalLiquidityUSD":0},{"date":1639526400,"totalLiquidityUSD":0},{"date":1639612800,"totalLiquidityUSD":0},{"date":1639699200,"totalLiquidityUSD":46312859},{"date":1639785600,"totalLiquidityUSD":37255769},{"date":1639872000,"totalLiquidityUSD":28352549},{"date":1639958400,"totalLiquidityUSD":23240232},{"date":1640044800,"totalLiquidityUSD":23190923},{"date":1640131200,"totalLiquidityUSD":23188658},{"date":1640217600,"totalLiquidityUSD":23067839},{"date":1640304000,"totalLiquidityUSD":25302554},{"date":1640390400,"totalLiquidityUSD":22698440},{"date":1640476800,"totalLiquidityUSD":21918663},{"date":1640563200,"totalLiquidityUSD":19911552},{"date":1640649600,"totalLiquidityUSD":19804976},{"date":1640736000,"totalLiquidityUSD":17841148},{"date":1640822400,"totalLiquidityUSD":16708945},{"date":1640908800,"totalLiquidityUSD":15569834},{"date":1640995200,"totalLiquidityUSD":14394507},{"date":1641081600,"totalLiquidityUSD":15133930},{"date":1641168000,"totalLiquidityUSD":18576498},{"date":1641254400,"totalLiquidityUSD":18700075},{"date":1641340800,"totalLiquidityUSD":18696419},{"date":1641427200,"totalLiquidityUSD":13742751},{"date":1641513600,"totalLiquidityUSD":16606393},{"date":1641600000,"totalLiquidityUSD":14288940},{"date":1641686400,"totalLiquidityUSD":13668425},{"date":1641772800,"totalLiquidityUSD":12674175},{"date":1641859200,"totalLiquidityUSD":11966139},{"date":1641945600,"totalLiquidityUSD":13502360},{"date":1642032000,"totalLiquidityUSD":11498336},{"date":1642118400,"totalLiquidityUSD":11969403},{"date":1642204800,"totalLiquidityUSD":14508502},{"date":1642291200,"totalLiquidityUSD":13302821},{"date":1642377600,"totalLiquidityUSD":12837803},{"date":1642464000,"totalLiquidityUSD":11799971},{"date":1642550400,"totalLiquidityUSD":14814018},{"date":1642636800,"totalLiquidityUSD":13759349},{"date":1642723200,"totalLiquidityUSD":13555274},{"date":1642809600,"totalLiquidityUSD":9934600},{"date":1642896000,"totalLiquidityUSD":10223338},{"date":1642982400,"totalLiquidityUSD":9615415},{"date":1643068800,"totalLiquidityUSD":9837221},{"date":1643155200,"totalLiquidityUSD":10603995},{"date":1643241600,"totalLiquidityUSD":10413573},{"date":1643328000,"totalLiquidityUSD":10247648},{"date":1643414400,"totalLiquidityUSD":10805905},{"date":1643500800,"totalLiquidityUSD":11190587},{"date":1643587200,"totalLiquidityUSD":10753412},{"date":1643673600,"totalLiquidityUSD":11144718},{"date":1643760000,"totalLiquidityUSD":11062024},{"date":1643846400,"totalLiquidityUSD":10457270},{"date":1643932800,"totalLiquidityUSD":9372761},{"date":1644019200,"totalLiquidityUSD":10289655},{"date":1644105600,"totalLiquidityUSD":9885295},{"date":1644192000,"totalLiquidityUSD":9518653},{"date":1644278400,"totalLiquidityUSD":11567425},{"date":1644364800,"totalLiquidityUSD":11560458},{"date":1644451200,"totalLiquidityUSD":13542331},{"date":1644537600,"totalLiquidityUSD":12806227},{"date":1644624000,"totalLiquidityUSD":11696808},{"date":1644710400,"totalLiquidityUSD":11438167},{"date":1644796800,"totalLiquidityUSD":11254301},{"date":1644883200,"totalLiquidityUSD":11458325},{"date":1644969600,"totalLiquidityUSD":12215188},{"date":1645056000,"totalLiquidityUSD":11773145},{"date":1645142400,"totalLiquidityUSD":10988181},{"date":1645228800,"totalLiquidityUSD":10541333},{"date":1645315200,"totalLiquidityUSD":10364539},{"date":1645401600,"totalLiquidityUSD":10008132},{"date":1645488000,"totalLiquidityUSD":10185909},{"date":1645574400,"totalLiquidityUSD":10339263},{"date":1645660800,"totalLiquidityUSD":10358214},{"date":1645747200,"totalLiquidityUSD":9896709},{"date":1645833600,"totalLiquidityUSD":10268453},{"date":1645920000,"totalLiquidityUSD":10151826},{"date":1646006400,"totalLiquidityUSD":9561160},{"date":1646092800,"totalLiquidityUSD":10573432},{"date":1646179200,"totalLiquidityUSD":10691486},{"date":1646265600,"totalLiquidityUSD":10523260},{"date":1646352000,"totalLiquidityUSD":9608276},{"date":1646438400,"totalLiquidityUSD":9190806},{"date":1646524800,"totalLiquidityUSD":9250357},{"date":1646611200,"totalLiquidityUSD":8810383},{"date":1646697600,"totalLiquidityUSD":8208640},{"date":1646784000,"totalLiquidityUSD":8257294},{"date":1646870400,"totalLiquidityUSD":9289559},{"date":1646956800,"totalLiquidityUSD":8864481},{"date":1647043200,"totalLiquidityUSD":8359489},{"date":1647129600,"totalLiquidityUSD":8225643},{"date":1647216000,"totalLiquidityUSD":8198927},{"date":1647302400,"totalLiquidityUSD":8284476},{"date":1647388800,"totalLiquidityUSD":7190284},{"date":1647475200,"totalLiquidityUSD":7928484},{"date":1647561600,"totalLiquidityUSD":7868211},{"date":1647648000,"totalLiquidityUSD":7838384},{"date":1647734400,"totalLiquidityUSD":6995793},{"date":1647820800,"totalLiquidityUSD":6483150},{"date":1647907200,"totalLiquidityUSD":6460765},{"date":1647993600,"totalLiquidityUSD":6339993},{"date":1648080000,"totalLiquidityUSD":6030559},{"date":1648166400,"totalLiquidityUSD":4424045},{"date":1648252800,"totalLiquidityUSD":5892073},{"date":1648339200,"totalLiquidityUSD":7215022},{"date":1648425600,"totalLiquidityUSD":6902967},{"date":1648512000,"totalLiquidityUSD":6857246},{"date":1648598400,"totalLiquidityUSD":6974616},{"date":1648684800,"totalLiquidityUSD":7007026},{"date":1648771200,"totalLiquidityUSD":6731643},{"date":1648857600,"totalLiquidityUSD":7054004},{"date":1648944000,"totalLiquidityUSD":6986177},{"date":1649030400,"totalLiquidityUSD":6735037},{"date":1649116800,"totalLiquidityUSD":6680752},{"date":1649203200,"totalLiquidityUSD":6519946},{"date":1649289600,"totalLiquidityUSD":6060551},{"date":1649376000,"totalLiquidityUSD":6164392},{"date":1649462400,"totalLiquidityUSD":6218476},{"date":1649548800,"totalLiquidityUSD":6362357},{"date":1649635200,"totalLiquidityUSD":6052341},{"date":1649721600,"totalLiquidityUSD":4744741},{"date":1649808000,"totalLiquidityUSD":5905538},{"date":1649894400,"totalLiquidityUSD":6056949},{"date":1649980800,"totalLiquidityUSD":5626638},{"date":1650067200,"totalLiquidityUSD":5884340},{"date":1650153600,"totalLiquidityUSD":6848307},{"date":1650240000,"totalLiquidityUSD":6578521},{"date":1650326400,"totalLiquidityUSD":6336776},{"date":1650412800,"totalLiquidityUSD":6069727},{"date":1650499200,"totalLiquidityUSD":5986281},{"date":1650585600,"totalLiquidityUSD":5839469},{"date":1650672000,"totalLiquidityUSD":5808421},{"date":1650758400,"totalLiquidityUSD":5855865},{"date":1650844800,"totalLiquidityUSD":5724223},{"date":1650931200,"totalLiquidityUSD":5642980},{"date":1651017600,"totalLiquidityUSD":4887617},{"date":1651104000,"totalLiquidityUSD":6072953},{"date":1651190400,"totalLiquidityUSD":5692359},{"date":1651276800,"totalLiquidityUSD":5439579},{"date":1651363200,"totalLiquidityUSD":5253939},{"date":1651449600,"totalLiquidityUSD":5643679},{"date":1651536000,"totalLiquidityUSD":5709586},{"date":1651622400,"totalLiquidityUSD":5662323},{"date":1651708800,"totalLiquidityUSD":5841606},{"date":1651795200,"totalLiquidityUSD":5459939},{"date":1651881600,"totalLiquidityUSD":5426109},{"date":1651968000,"totalLiquidityUSD":5279288},{"date":1652054400,"totalLiquidityUSD":4966111},{"date":1652140800,"totalLiquidityUSD":4567372},{"date":1652227200,"totalLiquidityUSD":4808653},{"date":1652313600,"totalLiquidityUSD":4243907},{"date":1652400000,"totalLiquidityUSD":3540029},{"date":1652486400,"totalLiquidityUSD":3742741},{"date":1652572800,"totalLiquidityUSD":3877338},{"date":1652659200,"totalLiquidityUSD":4186663},{"date":1652745600,"totalLiquidityUSD":4307185},{"date":1652832000,"totalLiquidityUSD":4315592},{"date":1652918400,"totalLiquidityUSD":3932725},{"date":1653004800,"totalLiquidityUSD":4065514},{"date":1653091200,"totalLiquidityUSD":3868583},{"date":1653177600,"totalLiquidityUSD":4142361},{"date":1653264000,"totalLiquidityUSD":4257309},{"date":1653350400,"totalLiquidityUSD":4098758},{"date":1653436800,"totalLiquidityUSD":4100949},{"date":1653523200,"totalLiquidityUSD":4017633},{"date":1653609600,"totalLiquidityUSD":3713936},{"date":1653696000,"totalLiquidityUSD":3528880},{"date":1653782400,"totalLiquidityUSD":3592836},{"date":1653868800,"totalLiquidityUSD":3649031},{"date":1653955200,"totalLiquidityUSD":3994979},{"date":1654041600,"totalLiquidityUSD":4425395},{"date":1654128000,"totalLiquidityUSD":4201408},{"date":1654214400,"totalLiquidityUSD":4195481},{"date":1654300800,"totalLiquidityUSD":4199845},{"date":1654387200,"totalLiquidityUSD":3634448},{"date":1654473600,"totalLiquidityUSD":3502286},{"date":1654560000,"totalLiquidityUSD":3617732},{"date":1654646400,"totalLiquidityUSD":3545921},{"date":1654732800,"totalLiquidityUSD":3578187},{"date":1654819200,"totalLiquidityUSD":3543975},{"date":1654905600,"totalLiquidityUSD":3516782},{"date":1654992000,"totalLiquidityUSD":3346323},{"date":1655078400,"totalLiquidityUSD":3362196},{"date":1655164800,"totalLiquidityUSD":3075154},{"date":1655251200,"totalLiquidityUSD":3100747},{"date":1655337600,"totalLiquidityUSD":3030441},{"date":1655424000,"totalLiquidityUSD":2241099},{"date":1655510400,"totalLiquidityUSD":2257392},{"date":1655596800,"totalLiquidityUSD":2097260},{"date":1655683200,"totalLiquidityUSD":2395885},{"date":1655769600,"totalLiquidityUSD":2318793},{"date":1655856000,"totalLiquidityUSD":2450339},{"date":1655942400,"totalLiquidityUSD":2238193},{"date":1656028800,"totalLiquidityUSD":2421536},{"date":1656115200,"totalLiquidityUSD":2542963},{"date":1656201600,"totalLiquidityUSD":2553606},{"date":1656288000,"totalLiquidityUSD":2529372},{"date":1656374400,"totalLiquidityUSD":2492355},{"date":1656460800,"totalLiquidityUSD":2432075},{"date":1656547200,"totalLiquidityUSD":2299821},{"date":1656633600,"totalLiquidityUSD":2138622},{"date":1656720000,"totalLiquidityUSD":2410999},{"date":1656806400,"totalLiquidityUSD":2412534},{"date":1656892800,"totalLiquidityUSD":2376114},{"date":1656979200,"totalLiquidityUSD":2508219},{"date":1657065600,"totalLiquidityUSD":2748565},{"date":1657152000,"totalLiquidityUSD":3587047},{"date":1657238400,"totalLiquidityUSD":4473660},{"date":1657324800,"totalLiquidityUSD":4067902},{"date":1657411200,"totalLiquidityUSD":3911886},{"date":1657497600,"totalLiquidityUSD":3500482},{"date":1657584000,"totalLiquidityUSD":4144192},{"date":1657670400,"totalLiquidityUSD":4104301},{"date":1657756800,"totalLiquidityUSD":4101601},{"date":1657843200,"totalLiquidityUSD":5706484},{"date":1657929600,"totalLiquidityUSD":5878923},{"date":1658016000,"totalLiquidityUSD":4252135},{"date":1658102400,"totalLiquidityUSD":4366278},{"date":1658188800,"totalLiquidityUSD":5193979},{"date":1658275200,"totalLiquidityUSD":4989809},{"date":1658361600,"totalLiquidityUSD":4788737},{"date":1658448000,"totalLiquidityUSD":4971924},{"date":1658534400,"totalLiquidityUSD":4858284},{"date":1658620800,"totalLiquidityUSD":4952372},{"date":1658707200,"totalLiquidityUSD":5324828},{"date":1658793600,"totalLiquidityUSD":4961820},{"date":1658880000,"totalLiquidityUSD":4939326},{"date":1658966400,"totalLiquidityUSD":5612731},{"date":1659052800,"totalLiquidityUSD":5720810},{"date":1659139200,"totalLiquidityUSD":5741216},{"date":1659225600,"totalLiquidityUSD":5449916},{"date":1659312000,"totalLiquidityUSD":5389037},{"date":1659398400,"totalLiquidityUSD":5040968},{"date":1659484800,"totalLiquidityUSD":5044517},{"date":1659571200,"totalLiquidityUSD":5083698},{"date":1659657600,"totalLiquidityUSD":5031236},{"date":1659744000,"totalLiquidityUSD":5367989},{"date":1659830400,"totalLiquidityUSD":5487594},{"date":1659916800,"totalLiquidityUSD":5508193},{"date":1660003200,"totalLiquidityUSD":5768946},{"date":1660089600,"totalLiquidityUSD":5507181},{"date":1660176000,"totalLiquidityUSD":5896509},{"date":1660262400,"totalLiquidityUSD":5911392},{"date":1660348800,"totalLiquidityUSD":6030810},{"date":1660435200,"totalLiquidityUSD":6058186},{"date":1660521600,"totalLiquidityUSD":5829834},{"date":1660608000,"totalLiquidityUSD":3728132},{"date":1660694400,"totalLiquidityUSD":4010155},{"date":1660780800,"totalLiquidityUSD":3367179},{"date":1660867200,"totalLiquidityUSD":3404725},{"date":1660953600,"totalLiquidityUSD":3317353},{"date":1661040000,"totalLiquidityUSD":3162172},{"date":1661126400,"totalLiquidityUSD":3252338},{"date":1661212800,"totalLiquidityUSD":3247061},{"date":1661299200,"totalLiquidityUSD":3296442},{"date":1661385600,"totalLiquidityUSD":3296902},{"date":1661472000,"totalLiquidityUSD":3401927},{"date":1661558400,"totalLiquidityUSD":3173763},{"date":1661644800,"totalLiquidityUSD":3107825},{"date":1661731200,"totalLiquidityUSD":2964877},{"date":1661817600,"totalLiquidityUSD":3017823},{"date":1661904000,"totalLiquidityUSD":2982722},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":3081857},{"date":1662163200,"totalLiquidityUSD":3085198},{"date":1662249600,"totalLiquidityUSD":2991997},{"date":1662336000,"totalLiquidityUSD":3009582},{"date":1662422400,"totalLiquidityUSD":3059480},{"date":1662508800,"totalLiquidityUSD":2930979},{"date":1662595200,"totalLiquidityUSD":3388662},{"date":1662681600,"totalLiquidityUSD":3380029},{"date":1662768000,"totalLiquidityUSD":3610370},{"date":1662854400,"totalLiquidityUSD":3648431},{"date":1662940800,"totalLiquidityUSD":3586632},{"date":1663027200,"totalLiquidityUSD":3564309},{"date":1663113600,"totalLiquidityUSD":3216205},{"date":1663200000,"totalLiquidityUSD":3319863},{"date":1663286400,"totalLiquidityUSD":2967109},{"date":1663372800,"totalLiquidityUSD":3019459},{"date":1663459200,"totalLiquidityUSD":3249784},{"date":1663545600,"totalLiquidityUSD":3035552},{"date":1663632000,"totalLiquidityUSD":3078205},{"date":1663718400,"totalLiquidityUSD":2860252},{"date":1663804800,"totalLiquidityUSD":2723442},{"date":1663891200,"totalLiquidityUSD":2859846},{"date":1663977600,"totalLiquidityUSD":2836811},{"date":1664064000,"totalLiquidityUSD":2830130},{"date":1664150400,"totalLiquidityUSD":2834137},{"date":1664236800,"totalLiquidityUSD":2858388},{"date":1664323200,"totalLiquidityUSD":2969133},{"date":1664409600,"totalLiquidityUSD":2944908},{"date":1664496000,"totalLiquidityUSD":3188606},{"date":1664582400,"totalLiquidityUSD":3130338},{"date":1664668800,"totalLiquidityUSD":3066685},{"date":1664755200,"totalLiquidityUSD":2922907},{"date":1664841600,"totalLiquidityUSD":3089606},{"date":1664928000,"totalLiquidityUSD":2961783},{"date":1665014400,"totalLiquidityUSD":2994590},{"date":1665100800,"totalLiquidityUSD":2844043},{"date":1665187200,"totalLiquidityUSD":2775166},{"date":1665273600,"totalLiquidityUSD":2756692},{"date":1665360000,"totalLiquidityUSD":2825098},{"date":1665446400,"totalLiquidityUSD":2691741},{"date":1665532800,"totalLiquidityUSD":2673923},{"date":1665619200,"totalLiquidityUSD":2723389},{"date":1665705600,"totalLiquidityUSD":2810555},{"date":1665792000,"totalLiquidityUSD":2743022},{"date":1665878400,"totalLiquidityUSD":2704985},{"date":1665964800,"totalLiquidityUSD":2628848},{"date":1666051200,"totalLiquidityUSD":2639718},{"date":1666137600,"totalLiquidityUSD":2564868},{"date":1666224000,"totalLiquidityUSD":2519404},{"date":1666310400,"totalLiquidityUSD":2420114},{"date":1666396800,"totalLiquidityUSD":2389747},{"date":1666483200,"totalLiquidityUSD":2466918},{"date":1666569600,"totalLiquidityUSD":2539415},{"date":1666656000,"totalLiquidityUSD":2504232},{"date":1666742400,"totalLiquidityUSD":2714998},{"date":1666828800,"totalLiquidityUSD":2706118},{"date":1666915200,"totalLiquidityUSD":2570836},{"date":1667001600,"totalLiquidityUSD":2597154},{"date":1667088000,"totalLiquidityUSD":2670135},{"date":1667174400,"totalLiquidityUSD":2617117},{"date":1667260800,"totalLiquidityUSD":2573431},{"date":1667347200,"totalLiquidityUSD":2539674},{"date":1667433600,"totalLiquidityUSD":2431019},{"date":1667520000,"totalLiquidityUSD":2447118},{"date":1667606400,"totalLiquidityUSD":2533023},{"date":1667692800,"totalLiquidityUSD":2530560},{"date":1667779200,"totalLiquidityUSD":2369420},{"date":1667865600,"totalLiquidityUSD":2416819},{"date":1667952000,"totalLiquidityUSD":2105921},{"date":1668038400,"totalLiquidityUSD":1899372},{"date":1668124800,"totalLiquidityUSD":2221019},{"date":1668211200,"totalLiquidityUSD":2270596},{"date":1668297600,"totalLiquidityUSD":2185038},{"date":1668384000,"totalLiquidityUSD":2081734},{"date":1668470400,"totalLiquidityUSD":2083229},{"date":1668556800,"totalLiquidityUSD":2068511},{"date":1668643200,"totalLiquidityUSD":1741600},{"date":1668729600,"totalLiquidityUSD":1790244},{"date":1668816000,"totalLiquidityUSD":1732706},{"date":1668902400,"totalLiquidityUSD":1713148},{"date":1668988800,"totalLiquidityUSD":1643850},{"date":1669075200,"totalLiquidityUSD":1561154},{"date":1669161600,"totalLiquidityUSD":1662150},{"date":1669248000,"totalLiquidityUSD":1757841},{"date":1669334400,"totalLiquidityUSD":1784472},{"date":1669420800,"totalLiquidityUSD":1728329},{"date":1669507200,"totalLiquidityUSD":1769288},{"date":1669593600,"totalLiquidityUSD":1673029},{"date":1669680000,"totalLiquidityUSD":1608363},{"date":1669766400,"totalLiquidityUSD":1701568},{"date":1669852800,"totalLiquidityUSD":1283445},{"date":1669939200,"totalLiquidityUSD":1544220},{"date":1670025600,"totalLiquidityUSD":1698655},{"date":1670112000,"totalLiquidityUSD":1736088},{"date":1670198400,"totalLiquidityUSD":1759312},{"date":1670284800,"totalLiquidityUSD":1684085},{"date":1670371200,"totalLiquidityUSD":1772997},{"date":1670457600,"totalLiquidityUSD":1672977},{"date":1670544000,"totalLiquidityUSD":1806472},{"date":1670630400,"totalLiquidityUSD":1796987},{"date":1670716800,"totalLiquidityUSD":1865519},{"date":1670803200,"totalLiquidityUSD":1861189},{"date":1670889600,"totalLiquidityUSD":1847792},{"date":1670976000,"totalLiquidityUSD":1891264},{"date":1671062400,"totalLiquidityUSD":1931801},{"date":1671148800,"totalLiquidityUSD":1847382},{"date":1671235200,"totalLiquidityUSD":1696761},{"date":1671321600,"totalLiquidityUSD":1705859},{"date":1671408000,"totalLiquidityUSD":1676772},{"date":1671494400,"totalLiquidityUSD":1648251},{"date":1671580800,"totalLiquidityUSD":1711305},{"date":1671667200,"totalLiquidityUSD":1796237},{"date":1671753600,"totalLiquidityUSD":1768787},{"date":1671840000,"totalLiquidityUSD":1823940},{"date":1671926400,"totalLiquidityUSD":1798948},{"date":1672012800,"totalLiquidityUSD":1835626},{"date":1672099200,"totalLiquidityUSD":1795841},{"date":1672185600,"totalLiquidityUSD":1768050},{"date":1672272000,"totalLiquidityUSD":1734976},{"date":1672358400,"totalLiquidityUSD":1703484},{"date":1672444800,"totalLiquidityUSD":1626654},{"date":1672531200,"totalLiquidityUSD":1644019},{"date":1672617600,"totalLiquidityUSD":1688967},{"date":1672704000,"totalLiquidityUSD":1642891},{"date":1672790400,"totalLiquidityUSD":1643555},{"date":1672876800,"totalLiquidityUSD":1741154},{"date":1672963200,"totalLiquidityUSD":1736683},{"date":1673049600,"totalLiquidityUSD":1802657},{"date":1673136000,"totalLiquidityUSD":1742715},{"date":1673222400,"totalLiquidityUSD":1803386},{"date":1673308800,"totalLiquidityUSD":1825788},{"date":1673395200,"totalLiquidityUSD":1901990},{"date":1673481600,"totalLiquidityUSD":1999078},{"date":1673568000,"totalLiquidityUSD":2016632},{"date":1673654400,"totalLiquidityUSD":2134087},{"date":1673740800,"totalLiquidityUSD":2240229},{"date":1673827200,"totalLiquidityUSD":2207447},{"date":1673913600,"totalLiquidityUSD":1817532},{"date":1674000000,"totalLiquidityUSD":1603658},{"date":1674086400,"totalLiquidityUSD":1775998},{"date":1674172800,"totalLiquidityUSD":1603028},{"date":1674259200,"totalLiquidityUSD":2261601},{"date":1674345600,"totalLiquidityUSD":2178801},{"date":1674432000,"totalLiquidityUSD":1843244},{"date":1674518400,"totalLiquidityUSD":1953482},{"date":1674604800,"totalLiquidityUSD":1916212},{"date":1674691200,"totalLiquidityUSD":2217936},{"date":1674777600,"totalLiquidityUSD":2147209},{"date":1674864000,"totalLiquidityUSD":2101590},{"date":1674950400,"totalLiquidityUSD":2214091},{"date":1675036800,"totalLiquidityUSD":2409138},{"date":1675123200,"totalLiquidityUSD":2266118},{"date":1675209600,"totalLiquidityUSD":2332772},{"date":1675296000,"totalLiquidityUSD":2352066},{"date":1675382400,"totalLiquidityUSD":2281052},{"date":1675468800,"totalLiquidityUSD":2331789},{"date":1675555200,"totalLiquidityUSD":2369479},{"date":1675641600,"totalLiquidityUSD":2295314},{"date":1675728000,"totalLiquidityUSD":2259555},{"date":1675814400,"totalLiquidityUSD":2377697},{"date":1675900800,"totalLiquidityUSD":3072594},{"date":1675987200,"totalLiquidityUSD":2954236},{"date":1676073600,"totalLiquidityUSD":3095163},{"date":1676160000,"totalLiquidityUSD":3070077},{"date":1676246400,"totalLiquidityUSD":2970429},{"date":1676332800,"totalLiquidityUSD":2443295},{"date":1676419200,"totalLiquidityUSD":2595742},{"date":1676505600,"totalLiquidityUSD":2855859},{"date":1676592000,"totalLiquidityUSD":3008676},{"date":1676678400,"totalLiquidityUSD":3209296},{"date":1676764800,"totalLiquidityUSD":3406763},{"date":1676851200,"totalLiquidityUSD":3757341},{"date":1677110400,"totalLiquidityUSD":5763031},{"date":1677196800,"totalLiquidityUSD":5472561},{"date":1677283200,"totalLiquidityUSD":5026705},{"date":1677369600,"totalLiquidityUSD":4809598},{"date":1677456000,"totalLiquidityUSD":5016827},{"date":1677542400,"totalLiquidityUSD":5264155},{"date":1677628800,"totalLiquidityUSD":4268449},{"date":1677715200,"totalLiquidityUSD":4652649},{"date":1677801600,"totalLiquidityUSD":4728999},{"date":1677888000,"totalLiquidityUSD":4610094},{"date":1677974400,"totalLiquidityUSD":4361674},{"date":1678060800,"totalLiquidityUSD":4481198},{"date":1678147200,"totalLiquidityUSD":4671114},{"date":1678233600,"totalLiquidityUSD":4597050},{"date":1678320000,"totalLiquidityUSD":4443349},{"date":1678406400,"totalLiquidityUSD":4147085},{"date":1678492800,"totalLiquidityUSD":3842074},{"date":1678579200,"totalLiquidityUSD":3711646},{"date":1678665600,"totalLiquidityUSD":3974973},{"date":1678752000,"totalLiquidityUSD":4204830},{"date":1678838400,"totalLiquidityUSD":4234200},{"date":1678924800,"totalLiquidityUSD":4108400},{"date":1679011200,"totalLiquidityUSD":3914778},{"date":1679097600,"totalLiquidityUSD":4135033},{"date":1679184000,"totalLiquidityUSD":4111017},{"date":1679270400,"totalLiquidityUSD":4430487},{"date":1679356800,"totalLiquidityUSD":4425002},{"date":1679443200,"totalLiquidityUSD":4473535},{"date":1679529600,"totalLiquidityUSD":4226262},{"date":1679616000,"totalLiquidityUSD":4385132},{"date":1679702400,"totalLiquidityUSD":4373890},{"date":1679788800,"totalLiquidityUSD":4350356},{"date":1679875200,"totalLiquidityUSD":4066808},{"date":1679961600,"totalLiquidityUSD":3916558},{"date":1680048000,"totalLiquidityUSD":3973246},{"date":1680134400,"totalLiquidityUSD":4112389},{"date":1680220800,"totalLiquidityUSD":3903521},{"date":1680307200,"totalLiquidityUSD":4156774},{"date":1680393600,"totalLiquidityUSD":4102481},{"date":1680480000,"totalLiquidityUSD":4104366},{"date":1680566400,"totalLiquidityUSD":4048649},{"date":1680652800,"totalLiquidityUSD":4100809},{"date":1680739200,"totalLiquidityUSD":3876543},{"date":1680825600,"totalLiquidityUSD":3842049},{"date":1680912000,"totalLiquidityUSD":3944886},{"date":1680998400,"totalLiquidityUSD":3799858},{"date":1681084800,"totalLiquidityUSD":3818585},{"date":1681171200,"totalLiquidityUSD":3843940},{"date":1681257600,"totalLiquidityUSD":3785096},{"date":1681344000,"totalLiquidityUSD":3555164},{"date":1681430400,"totalLiquidityUSD":3732134},{"date":1681516800,"totalLiquidityUSD":3790605},{"date":1681603200,"totalLiquidityUSD":3662544},{"date":1681689600,"totalLiquidityUSD":3557264},{"date":1681776000,"totalLiquidityUSD":3614152},{"date":1681862400,"totalLiquidityUSD":3596776},{"date":1681948800,"totalLiquidityUSD":3486026},{"date":1682035200,"totalLiquidityUSD":3482943},{"date":1682121600,"totalLiquidityUSD":3483172},{"date":1682208000,"totalLiquidityUSD":3429093},{"date":1682294400,"totalLiquidityUSD":3626181},{"date":1682380800,"totalLiquidityUSD":3592404},{"date":1682467200,"totalLiquidityUSD":3565552},{"date":1682553600,"totalLiquidityUSD":3401069},{"date":1682640000,"totalLiquidityUSD":3424201},{"date":1682726400,"totalLiquidityUSD":3345444},{"date":1682812800,"totalLiquidityUSD":3391822},{"date":1682899200,"totalLiquidityUSD":3211835},{"date":1682985600,"totalLiquidityUSD":3212862},{"date":1683072000,"totalLiquidityUSD":3284035},{"date":1683158400,"totalLiquidityUSD":3207278},{"date":1683244800,"totalLiquidityUSD":3157890},{"date":1683331200,"totalLiquidityUSD":3822039},{"date":1683417600,"totalLiquidityUSD":3848894},{"date":1683504000,"totalLiquidityUSD":3841548},{"date":1683590400,"totalLiquidityUSD":4032210},{"date":1683676800,"totalLiquidityUSD":3944729},{"date":1683763200,"totalLiquidityUSD":3849441},{"date":1683849600,"totalLiquidityUSD":3583615},{"date":1683936000,"totalLiquidityUSD":3581987},{"date":1684022400,"totalLiquidityUSD":3611363},{"date":1684108800,"totalLiquidityUSD":3622097},{"date":1684195200,"totalLiquidityUSD":3593978},{"date":1684281600,"totalLiquidityUSD":3708165},{"date":1684368000,"totalLiquidityUSD":3673425},{"date":1684454400,"totalLiquidityUSD":3619147},{"date":1684540800,"totalLiquidityUSD":3715754},{"date":1684627200,"totalLiquidityUSD":3468876},{"date":1684713600,"totalLiquidityUSD":3473382},{"date":1684800000,"totalLiquidityUSD":3848817},{"date":1684886400,"totalLiquidityUSD":3898661},{"date":1684972800,"totalLiquidityUSD":3794641},{"date":1685059200,"totalLiquidityUSD":3748297},{"date":1685145600,"totalLiquidityUSD":3864830},{"date":1685232000,"totalLiquidityUSD":3720234},{"date":1685318400,"totalLiquidityUSD":3863706},{"date":1685404800,"totalLiquidityUSD":3792427},{"date":1685491200,"totalLiquidityUSD":3867169},{"date":1685577600,"totalLiquidityUSD":3888227},{"date":1685664000,"totalLiquidityUSD":4049113},{"date":1685750400,"totalLiquidityUSD":4346040},{"date":1685836800,"totalLiquidityUSD":4929216},{"date":1685923200,"totalLiquidityUSD":4913033},{"date":1686009600,"totalLiquidityUSD":5578006},{"date":1686096000,"totalLiquidityUSD":5050971},{"date":1686182400,"totalLiquidityUSD":4555948},{"date":1686268800,"totalLiquidityUSD":4621553},{"date":1686355200,"totalLiquidityUSD":4555649},{"date":1686441600,"totalLiquidityUSD":4607313},{"date":1686528000,"totalLiquidityUSD":4700825},{"date":1686614400,"totalLiquidityUSD":4762882},{"date":1686700800,"totalLiquidityUSD":5137579},{"date":1686787200,"totalLiquidityUSD":4592322},{"date":1686873600,"totalLiquidityUSD":4360541},{"date":1686960000,"totalLiquidityUSD":4484065},{"date":1687046400,"totalLiquidityUSD":4572254},{"date":1687132800,"totalLiquidityUSD":4705772},{"date":1687219200,"totalLiquidityUSD":4678728},{"date":1687305600,"totalLiquidityUSD":4593420},{"date":1687392000,"totalLiquidityUSD":4737019},{"date":1687478400,"totalLiquidityUSD":4552497},{"date":1687564800,"totalLiquidityUSD":4804380},{"date":1687651200,"totalLiquidityUSD":4836738},{"date":1687737600,"totalLiquidityUSD":4765622},{"date":1687824000,"totalLiquidityUSD":4624739},{"date":1687910400,"totalLiquidityUSD":5353904},{"date":1687996800,"totalLiquidityUSD":5236799},{"date":1688083200,"totalLiquidityUSD":5158910},{"date":1688169600,"totalLiquidityUSD":5371827},{"date":1688256000,"totalLiquidityUSD":5777359},{"date":1688342400,"totalLiquidityUSD":5484942},{"date":1688428800,"totalLiquidityUSD":5424207},{"date":1688515200,"totalLiquidityUSD":5243816},{"date":1688601600,"totalLiquidityUSD":5401306},{"date":1688688000,"totalLiquidityUSD":5200534},{"date":1688774400,"totalLiquidityUSD":5639978},{"date":1688860800,"totalLiquidityUSD":5554529},{"date":1688947200,"totalLiquidityUSD":5303731},{"date":1689033600,"totalLiquidityUSD":4719791},{"date":1689120000,"totalLiquidityUSD":5382161},{"date":1689206400,"totalLiquidityUSD":5245188},{"date":1689292800,"totalLiquidityUSD":5243439},{"date":1689379200,"totalLiquidityUSD":4947337},{"date":1689465600,"totalLiquidityUSD":4971218},{"date":1689552000,"totalLiquidityUSD":5067395},{"date":1689638400,"totalLiquidityUSD":4873450},{"date":1689724800,"totalLiquidityUSD":4864684},{"date":1689811200,"totalLiquidityUSD":4545888},{"date":1689897600,"totalLiquidityUSD":4672430},{"date":1689984000,"totalLiquidityUSD":4664813},{"date":1690070400,"totalLiquidityUSD":4542831},{"date":1690156800,"totalLiquidityUSD":4523760},{"date":1690243200,"totalLiquidityUSD":4406138},{"date":1690329600,"totalLiquidityUSD":4627137},{"date":1690416000,"totalLiquidityUSD":4581437},{"date":1690502400,"totalLiquidityUSD":4676325},{"date":1690588800,"totalLiquidityUSD":4688826},{"date":1690675200,"totalLiquidityUSD":4821448},{"date":1690761600,"totalLiquidityUSD":4818425},{"date":1690848000,"totalLiquidityUSD":4648242},{"date":1690934400,"totalLiquidityUSD":4653766},{"date":1691020800,"totalLiquidityUSD":4544982},{"date":1691107200,"totalLiquidityUSD":4687896},{"date":1691193600,"totalLiquidityUSD":4815576},{"date":1691280000,"totalLiquidityUSD":4775505},{"date":1691366400,"totalLiquidityUSD":4933121},{"date":1691452800,"totalLiquidityUSD":5809657},{"date":1691539200,"totalLiquidityUSD":4865599},{"date":1691625600,"totalLiquidityUSD":4700496},{"date":1691712000,"totalLiquidityUSD":4813925},{"date":1691798400,"totalLiquidityUSD":5144818},{"date":1691884800,"totalLiquidityUSD":5449530},{"date":1691971200,"totalLiquidityUSD":4833219},{"date":1692057600,"totalLiquidityUSD":4694428},{"date":1692144000,"totalLiquidityUSD":4623559},{"date":1692230400,"totalLiquidityUSD":4564024},{"date":1692316800,"totalLiquidityUSD":4064673},{"date":1692403200,"totalLiquidityUSD":3862197},{"date":1692489600,"totalLiquidityUSD":3847839},{"date":1692576000,"totalLiquidityUSD":3792864},{"date":1692662400,"totalLiquidityUSD":3603845},{"date":1692748800,"totalLiquidityUSD":3505910},{"date":1692835200,"totalLiquidityUSD":3555984},{"date":1692921600,"totalLiquidityUSD":3798875},{"date":1693008000,"totalLiquidityUSD":3731316},{"date":1693094400,"totalLiquidityUSD":3865535},{"date":1693180800,"totalLiquidityUSD":3966019},{"date":1693267200,"totalLiquidityUSD":3873445},{"date":1693353600,"totalLiquidityUSD":4393511},{"date":1693440000,"totalLiquidityUSD":4636678},{"date":1693526400,"totalLiquidityUSD":4259425},{"date":1693612800,"totalLiquidityUSD":4144246},{"date":1693699200,"totalLiquidityUSD":3994162},{"date":1693785600,"totalLiquidityUSD":4136862},{"date":1693872000,"totalLiquidityUSD":4054240},{"date":1693958400,"totalLiquidityUSD":4011670},{"date":1694044800,"totalLiquidityUSD":3965073},{"date":1694131200,"totalLiquidityUSD":4172551},{"date":1694217600,"totalLiquidityUSD":4310683},{"date":1694304000,"totalLiquidityUSD":4309397},{"date":1694390400,"totalLiquidityUSD":4272482},{"date":1694476800,"totalLiquidityUSD":3560532},{"date":1694563200,"totalLiquidityUSD":3376854},{"date":1694649600,"totalLiquidityUSD":3064651},{"date":1694736000,"totalLiquidityUSD":2842752},{"date":1694822400,"totalLiquidityUSD":2857515},{"date":1694908800,"totalLiquidityUSD":2848341},{"date":1694995200,"totalLiquidityUSD":2730308},{"date":1695081600,"totalLiquidityUSD":2674229},{"date":1695168000,"totalLiquidityUSD":2410815},{"date":1695254400,"totalLiquidityUSD":2473150},{"date":1695340800,"totalLiquidityUSD":2387787},{"date":1695427200,"totalLiquidityUSD":2422620},{"date":1695513600,"totalLiquidityUSD":2421788},{"date":1695600000,"totalLiquidityUSD":2382146},{"date":1695686400,"totalLiquidityUSD":2322405},{"date":1695772800,"totalLiquidityUSD":2306322},{"date":1695859200,"totalLiquidityUSD":2330032},{"date":1695945600,"totalLiquidityUSD":2416745},{"date":1696032000,"totalLiquidityUSD":2404910},{"date":1696118400,"totalLiquidityUSD":2417890},{"date":1696204800,"totalLiquidityUSD":2449867},{"date":1696291200,"totalLiquidityUSD":2426889},{"date":1696377600,"totalLiquidityUSD":2374449},{"date":1696464000,"totalLiquidityUSD":2345973},{"date":1696550400,"totalLiquidityUSD":2259064},{"date":1696636800,"totalLiquidityUSD":2339026},{"date":1696723200,"totalLiquidityUSD":2353068},{"date":1696809600,"totalLiquidityUSD":2354181},{"date":1696896000,"totalLiquidityUSD":2278967},{"date":1696982400,"totalLiquidityUSD":2215046},{"date":1697068800,"totalLiquidityUSD":2151011},{"date":1697155200,"totalLiquidityUSD":2165941},{"date":1697241600,"totalLiquidityUSD":2169676},{"date":1697328000,"totalLiquidityUSD":2160650},{"date":1697414400,"totalLiquidityUSD":2212883},{"date":1697500800,"totalLiquidityUSD":2158111},{"date":1697587200,"totalLiquidityUSD":2029447},{"date":1697673600,"totalLiquidityUSD":2022275},{"date":1697760000,"totalLiquidityUSD":2110041},{"date":1697846400,"totalLiquidityUSD":2033272},{"date":1697932800,"totalLiquidityUSD":1627038},{"date":1698019200,"totalLiquidityUSD":1772613},{"date":1698105600,"totalLiquidityUSD":1759510},{"date":1698192000,"totalLiquidityUSD":1802011},{"date":1698278400,"totalLiquidityUSD":1789624},{"date":1698364800,"totalLiquidityUSD":1691010},{"date":1698451200,"totalLiquidityUSD":1609235},{"date":1698537600,"totalLiquidityUSD":1700311},{"date":1698624000,"totalLiquidityUSD":1732527},{"date":1698710400,"totalLiquidityUSD":1829597},{"date":1698796800,"totalLiquidityUSD":1830930},{"date":1698883200,"totalLiquidityUSD":1858736},{"date":1698969600,"totalLiquidityUSD":1787501},{"date":1699056000,"totalLiquidityUSD":1886676},{"date":1699142400,"totalLiquidityUSD":2152853},{"date":1699228800,"totalLiquidityUSD":2141497},{"date":1699315200,"totalLiquidityUSD":1989009},{"date":1699401600,"totalLiquidityUSD":2002075},{"date":1699488000,"totalLiquidityUSD":2024208},{"date":1699574400,"totalLiquidityUSD":2342690},{"date":1699660800,"totalLiquidityUSD":2746798},{"date":1699747200,"totalLiquidityUSD":2492318},{"date":1699833600,"totalLiquidityUSD":2560365},{"date":1699920000,"totalLiquidityUSD":2541919},{"date":1700006400,"totalLiquidityUSD":2456008},{"date":1700092800,"totalLiquidityUSD":3116837},{"date":1700179200,"totalLiquidityUSD":3047044},{"date":1700265600,"totalLiquidityUSD":2914335},{"date":1700352000,"totalLiquidityUSD":2888166},{"date":1700438400,"totalLiquidityUSD":2894091},{"date":1700524800,"totalLiquidityUSD":2903398},{"date":1700611200,"totalLiquidityUSD":2846627},{"date":1700697600,"totalLiquidityUSD":2864673},{"date":1700784000,"totalLiquidityUSD":2902082},{"date":1700870400,"totalLiquidityUSD":2967849},{"date":1700956800,"totalLiquidityUSD":2953532},{"date":1701043200,"totalLiquidityUSD":2958250},{"date":1701129600,"totalLiquidityUSD":2918179},{"date":1701216000,"totalLiquidityUSD":2919385},{"date":1701302400,"totalLiquidityUSD":2858462},{"date":1701388800,"totalLiquidityUSD":2917959},{"date":1701475200,"totalLiquidityUSD":2870361},{"date":1701561600,"totalLiquidityUSD":2763814},{"date":1701648000,"totalLiquidityUSD":2749721},{"date":1701734400,"totalLiquidityUSD":3080853},{"date":1701820800,"totalLiquidityUSD":3073506},{"date":1701907200,"totalLiquidityUSD":3030017},{"date":1701993600,"totalLiquidityUSD":3080907},{"date":1702080000,"totalLiquidityUSD":3103975},{"date":1702166400,"totalLiquidityUSD":3117859},{"date":1702252800,"totalLiquidityUSD":3145071},{"date":1702339200,"totalLiquidityUSD":3204381},{"date":1702425600,"totalLiquidityUSD":3180140},{"date":1702512000,"totalLiquidityUSD":3353185},{"date":1702598400,"totalLiquidityUSD":3401130},{"date":1702684800,"totalLiquidityUSD":3189643},{"date":1702771200,"totalLiquidityUSD":3174093},{"date":1702857600,"totalLiquidityUSD":3273560},{"date":1702944000,"totalLiquidityUSD":2925747},{"date":1703030400,"totalLiquidityUSD":3009323},{"date":1703116800,"totalLiquidityUSD":3094654},{"date":1703203200,"totalLiquidityUSD":3092171},{"date":1703289600,"totalLiquidityUSD":2972511},{"date":1703376000,"totalLiquidityUSD":3162823},{"date":1703462400,"totalLiquidityUSD":3113923},{"date":1703548800,"totalLiquidityUSD":3126715},{"date":1703635200,"totalLiquidityUSD":3087206},{"date":1703721600,"totalLiquidityUSD":2969272},{"date":1703808000,"totalLiquidityUSD":2850098},{"date":1703894400,"totalLiquidityUSD":2808578},{"date":1703980800,"totalLiquidityUSD":2813327},{"date":1704067200,"totalLiquidityUSD":2781269},{"date":1704153600,"totalLiquidityUSD":2764809},{"date":1704240000,"totalLiquidityUSD":2702157},{"date":1704326400,"totalLiquidityUSD":2557264},{"date":1704412800,"totalLiquidityUSD":2515427},{"date":1704499200,"totalLiquidityUSD":2568472},{"date":1704585600,"totalLiquidityUSD":2537757},{"date":1704672000,"totalLiquidityUSD":2563468},{"date":1704758400,"totalLiquidityUSD":2521685},{"date":1704844800,"totalLiquidityUSD":2535570},{"date":1704931200,"totalLiquidityUSD":2634776},{"date":1705017600,"totalLiquidityUSD":2373726},{"date":1705104000,"totalLiquidityUSD":2359866},{"date":1705190400,"totalLiquidityUSD":2400636},{"date":1705276800,"totalLiquidityUSD":2016895},{"date":1705363200,"totalLiquidityUSD":2166833},{"date":1705449600,"totalLiquidityUSD":2181509},{"date":1705536000,"totalLiquidityUSD":2014802},{"date":1705622400,"totalLiquidityUSD":2017170},{"date":1705708800,"totalLiquidityUSD":2036832},{"date":1705795200,"totalLiquidityUSD":2044156},{"date":1705881600,"totalLiquidityUSD":1989176},{"date":1705968000,"totalLiquidityUSD":1915348},{"date":1706054400,"totalLiquidityUSD":1909589},{"date":1706140800,"totalLiquidityUSD":1939356},{"date":1706227200,"totalLiquidityUSD":1934290},{"date":1706313600,"totalLiquidityUSD":2001456},{"date":1706400000,"totalLiquidityUSD":1989525},{"date":1706486400,"totalLiquidityUSD":1947187},{"date":1706572800,"totalLiquidityUSD":1976213},{"date":1706659200,"totalLiquidityUSD":1993895},{"date":1706745600,"totalLiquidityUSD":1976684},{"date":1706832000,"totalLiquidityUSD":2028486},{"date":1706918400,"totalLiquidityUSD":1961133},{"date":1707004800,"totalLiquidityUSD":1988443},{"date":1707091200,"totalLiquidityUSD":1958456},{"date":1707177600,"totalLiquidityUSD":1968916},{"date":1707264000,"totalLiquidityUSD":1926890},{"date":1707350400,"totalLiquidityUSD":2029134},{"date":1707436800,"totalLiquidityUSD":2020858},{"date":1707523200,"totalLiquidityUSD":1946478},{"date":1707609600,"totalLiquidityUSD":1954814},{"date":1707696000,"totalLiquidityUSD":1983369},{"date":1707782400,"totalLiquidityUSD":2051974},{"date":1707868800,"totalLiquidityUSD":1944672},{"date":1707955200,"totalLiquidityUSD":2110189},{"date":1708041600,"totalLiquidityUSD":2212119},{"date":1708128000,"totalLiquidityUSD":2165138},{"date":1708214400,"totalLiquidityUSD":2176946},{"date":1708300800,"totalLiquidityUSD":2330541},{"date":1708387200,"totalLiquidityUSD":2193135},{"date":1708473600,"totalLiquidityUSD":2209198},{"date":1708560000,"totalLiquidityUSD":2215311},{"date":1708646400,"totalLiquidityUSD":2236774},{"date":1708732800,"totalLiquidityUSD":2180267},{"date":1708819200,"totalLiquidityUSD":2172907},{"date":1708905600,"totalLiquidityUSD":2138348},{"date":1708992000,"totalLiquidityUSD":2269980},{"date":1709078400,"totalLiquidityUSD":2241317},{"date":1709164800,"totalLiquidityUSD":2231148},{"date":1709251200,"totalLiquidityUSD":2223506},{"date":1709337600,"totalLiquidityUSD":2215516},{"date":1709424000,"totalLiquidityUSD":2291513},{"date":1709510400,"totalLiquidityUSD":2187304},{"date":1709596800,"totalLiquidityUSD":2221494},{"date":1709683200,"totalLiquidityUSD":2561594},{"date":1709769600,"totalLiquidityUSD":2782103},{"date":1709856000,"totalLiquidityUSD":3201470},{"date":1709942400,"totalLiquidityUSD":3265880},{"date":1710028800,"totalLiquidityUSD":3339508},{"date":1710115200,"totalLiquidityUSD":3304458},{"date":1710201600,"totalLiquidityUSD":3305435},{"date":1710288000,"totalLiquidityUSD":3290619},{"date":1710374400,"totalLiquidityUSD":3321937},{"date":1710460800,"totalLiquidityUSD":3098007},{"date":1710547200,"totalLiquidityUSD":3080200},{"date":1710633600,"totalLiquidityUSD":3015162},{"date":1710720000,"totalLiquidityUSD":2886162},{"date":1710806400,"totalLiquidityUSD":2733213},{"date":1710892800,"totalLiquidityUSD":2648731},{"date":1710979200,"totalLiquidityUSD":2685318},{"date":1711065600,"totalLiquidityUSD":2620587},{"date":1711152000,"totalLiquidityUSD":2613321},{"date":1711238400,"totalLiquidityUSD":2619341},{"date":1711324800,"totalLiquidityUSD":2590008},{"date":1711411200,"totalLiquidityUSD":2918771},{"date":1711497600,"totalLiquidityUSD":2547790},{"date":1711584000,"totalLiquidityUSD":2555030},{"date":1711670400,"totalLiquidityUSD":2582738},{"date":1711756800,"totalLiquidityUSD":2546133},{"date":1711843200,"totalLiquidityUSD":2569051},{"date":1711929600,"totalLiquidityUSD":2531113},{"date":1712016000,"totalLiquidityUSD":2450437},{"date":1712102400,"totalLiquidityUSD":2111386},{"date":1712188800,"totalLiquidityUSD":2286751},{"date":1712275200,"totalLiquidityUSD":2302508},{"date":1712361600,"totalLiquidityUSD":2283674},{"date":1712448000,"totalLiquidityUSD":2296220},{"date":1712534400,"totalLiquidityUSD":2261190},{"date":1712620800,"totalLiquidityUSD":2264079},{"date":1712707200,"totalLiquidityUSD":2221194},{"date":1712793600,"totalLiquidityUSD":2250236},{"date":1712880000,"totalLiquidityUSD":2309009},{"date":1712966400,"totalLiquidityUSD":2104519},{"date":1713052800,"totalLiquidityUSD":2021021},{"date":1713139200,"totalLiquidityUSD":2048098},{"date":1713225600,"totalLiquidityUSD":2051216},{"date":1713312000,"totalLiquidityUSD":1994916},{"date":1713398400,"totalLiquidityUSD":2014252},{"date":1713484800,"totalLiquidityUSD":2194148},{"date":1713571200,"totalLiquidityUSD":2347235},{"date":1713657600,"totalLiquidityUSD":2353651},{"date":1713744000,"totalLiquidityUSD":2367418},{"date":1713830400,"totalLiquidityUSD":2369388},{"date":1713916800,"totalLiquidityUSD":2393616},{"date":1714003200,"totalLiquidityUSD":2383736},{"date":1714089600,"totalLiquidityUSD":2397324},{"date":1714176000,"totalLiquidityUSD":2357302},{"date":1714262400,"totalLiquidityUSD":2377210},{"date":1714348800,"totalLiquidityUSD":2402199},{"date":1714435200,"totalLiquidityUSD":2405624},{"date":1714521600,"totalLiquidityUSD":2216653},{"date":1714608000,"totalLiquidityUSD":2220461},{"date":1714694400,"totalLiquidityUSD":2396225},{"date":1714780800,"totalLiquidityUSD":2304691},{"date":1714867200,"totalLiquidityUSD":2195704},{"date":1714953600,"totalLiquidityUSD":2317656},{"date":1715040000,"totalLiquidityUSD":2170999},{"date":1715126400,"totalLiquidityUSD":2202382},{"date":1715212800,"totalLiquidityUSD":2179400},{"date":1715299200,"totalLiquidityUSD":2154042},{"date":1715385600,"totalLiquidityUSD":2144302},{"date":1715472000,"totalLiquidityUSD":2135885},{"date":1715558400,"totalLiquidityUSD":2107476},{"date":1715644800,"totalLiquidityUSD":1834153},{"date":1715731200,"totalLiquidityUSD":1694266},{"date":1715817600,"totalLiquidityUSD":1797218},{"date":1715904000,"totalLiquidityUSD":1792690},{"date":1715990400,"totalLiquidityUSD":1802040},{"date":1716076800,"totalLiquidityUSD":1815923},{"date":1716163200,"totalLiquidityUSD":1775647},{"date":1716249600,"totalLiquidityUSD":1981405},{"date":1716336000,"totalLiquidityUSD":1777046},{"date":1716422400,"totalLiquidityUSD":1777452},{"date":1716508800,"totalLiquidityUSD":1648715},{"date":1716595200,"totalLiquidityUSD":1458719},{"date":1716681600,"totalLiquidityUSD":1496159},{"date":1716768000,"totalLiquidityUSD":1533470},{"date":1716854400,"totalLiquidityUSD":1501817},{"date":1716940800,"totalLiquidityUSD":1473942},{"date":1717027200,"totalLiquidityUSD":1471153},{"date":1717113600,"totalLiquidityUSD":1500471},{"date":1717200000,"totalLiquidityUSD":1475290},{"date":1717286400,"totalLiquidityUSD":1478343},{"date":1717372800,"totalLiquidityUSD":1488251},{"date":1717459200,"totalLiquidityUSD":1477880},{"date":1717545600,"totalLiquidityUSD":1475384},{"date":1717632000,"totalLiquidityUSD":1456690},{"date":1717718400,"totalLiquidityUSD":1555395},{"date":1717804800,"totalLiquidityUSD":1245171},{"date":1717891200,"totalLiquidityUSD":1372578},{"date":1717977600,"totalLiquidityUSD":1371697},{"date":1718064000,"totalLiquidityUSD":1403931},{"date":1718150400,"totalLiquidityUSD":1381461},{"date":1718236800,"totalLiquidityUSD":1350022},{"date":1718323200,"totalLiquidityUSD":1219411},{"date":1718409600,"totalLiquidityUSD":1127546},{"date":1718496000,"totalLiquidityUSD":1168276},{"date":1718582400,"totalLiquidityUSD":1129483},{"date":1718668800,"totalLiquidityUSD":1125291},{"date":1718755200,"totalLiquidityUSD":975683},{"date":1718841600,"totalLiquidityUSD":991222},{"date":1718928000,"totalLiquidityUSD":999924},{"date":1719014400,"totalLiquidityUSD":989176},{"date":1719100800,"totalLiquidityUSD":987897},{"date":1719187200,"totalLiquidityUSD":998571},{"date":1719273600,"totalLiquidityUSD":982044},{"date":1719360000,"totalLiquidityUSD":996142},{"date":1719446400,"totalLiquidityUSD":1014127},{"date":1719532800,"totalLiquidityUSD":1266156},{"date":1719619200,"totalLiquidityUSD":1282339},{"date":1719705600,"totalLiquidityUSD":1336779},{"date":1719792000,"totalLiquidityUSD":1393995},{"date":1719878400,"totalLiquidityUSD":1398373},{"date":1719964800,"totalLiquidityUSD":1403342},{"date":1720051200,"totalLiquidityUSD":1408627},{"date":1720137600,"totalLiquidityUSD":1407554},{"date":1720224000,"totalLiquidityUSD":1092490},{"date":1720310400,"totalLiquidityUSD":1113274},{"date":1720396800,"totalLiquidityUSD":1135715},{"date":1720483200,"totalLiquidityUSD":1143862},{"date":1720569600,"totalLiquidityUSD":1173690},{"date":1720656000,"totalLiquidityUSD":1171991},{"date":1720742400,"totalLiquidityUSD":1164946},{"date":1720828800,"totalLiquidityUSD":1200770},{"date":1720915200,"totalLiquidityUSD":1196008},{"date":1721001600,"totalLiquidityUSD":1209721},{"date":1721088000,"totalLiquidityUSD":1243131},{"date":1721174400,"totalLiquidityUSD":1223363},{"date":1721260800,"totalLiquidityUSD":1339781},{"date":1721347200,"totalLiquidityUSD":1307397},{"date":1721433600,"totalLiquidityUSD":1254333},{"date":1721520000,"totalLiquidityUSD":1257215},{"date":1721606400,"totalLiquidityUSD":1253961},{"date":1721692800,"totalLiquidityUSD":1237614},{"date":1721779200,"totalLiquidityUSD":1204095},{"date":1721865600,"totalLiquidityUSD":1195418},{"date":1721952000,"totalLiquidityUSD":1064727},{"date":1722038400,"totalLiquidityUSD":1075888},{"date":1722124800,"totalLiquidityUSD":1092672},{"date":1722211200,"totalLiquidityUSD":1078794},{"date":1722297600,"totalLiquidityUSD":1133361},{"date":1722384000,"totalLiquidityUSD":1159150},{"date":1722470400,"totalLiquidityUSD":1122787},{"date":1722556800,"totalLiquidityUSD":1069071},{"date":1722643200,"totalLiquidityUSD":1006568},{"date":1722729600,"totalLiquidityUSD":885071},{"date":1722816000,"totalLiquidityUSD":876118},{"date":1722902400,"totalLiquidityUSD":812089},{"date":1722988800,"totalLiquidityUSD":801813},{"date":1723075200,"totalLiquidityUSD":802628},{"date":1723161600,"totalLiquidityUSD":969274},{"date":1723248000,"totalLiquidityUSD":970567},{"date":1723334400,"totalLiquidityUSD":978834},{"date":1723420800,"totalLiquidityUSD":964751},{"date":1723507200,"totalLiquidityUSD":968370},{"date":1723593600,"totalLiquidityUSD":965906},{"date":1723680000,"totalLiquidityUSD":971135},{"date":1723766400,"totalLiquidityUSD":1002333},{"date":1723852800,"totalLiquidityUSD":1049517},{"date":1723939200,"totalLiquidityUSD":1043467},{"date":1724025600,"totalLiquidityUSD":1136278},{"date":1724112000,"totalLiquidityUSD":1210960},{"date":1724198400,"totalLiquidityUSD":1128652},{"date":1724284800,"totalLiquidityUSD":1152307},{"date":1724371200,"totalLiquidityUSD":1114644},{"date":1724457600,"totalLiquidityUSD":1144904},{"date":1724544000,"totalLiquidityUSD":1240156},{"date":1724630400,"totalLiquidityUSD":1164239},{"date":1724716800,"totalLiquidityUSD":1113462},{"date":1724803200,"totalLiquidityUSD":1010499},{"date":1724889600,"totalLiquidityUSD":1045129},{"date":1724976000,"totalLiquidityUSD":1064995},{"date":1725062400,"totalLiquidityUSD":971634},{"date":1725148800,"totalLiquidityUSD":983281},{"date":1725235200,"totalLiquidityUSD":997979},{"date":1725321600,"totalLiquidityUSD":958688},{"date":1725408000,"totalLiquidityUSD":954168},{"date":1725494400,"totalLiquidityUSD":962145},{"date":1725580800,"totalLiquidityUSD":953616},{"date":1725667200,"totalLiquidityUSD":924406},{"date":1725753600,"totalLiquidityUSD":947489},{"date":1725840000,"totalLiquidityUSD":948866},{"date":1725926400,"totalLiquidityUSD":928241},{"date":1726012800,"totalLiquidityUSD":918804},{"date":1726099200,"totalLiquidityUSD":937844},{"date":1726185600,"totalLiquidityUSD":922317},{"date":1726272000,"totalLiquidityUSD":930696},{"date":1726358400,"totalLiquidityUSD":890696},{"date":1726444800,"totalLiquidityUSD":886773},{"date":1726531200,"totalLiquidityUSD":870344},{"date":1726617600,"totalLiquidityUSD":857595},{"date":1726704000,"totalLiquidityUSD":838336},{"date":1726790400,"totalLiquidityUSD":858024},{"date":1726876800,"totalLiquidityUSD":865721},{"date":1726963200,"totalLiquidityUSD":895746},{"date":1727049600,"totalLiquidityUSD":879848},{"date":1727136000,"totalLiquidityUSD":830381},{"date":1727222400,"totalLiquidityUSD":796596},{"date":1727308800,"totalLiquidityUSD":781697},{"date":1727395200,"totalLiquidityUSD":778273},{"date":1727481600,"totalLiquidityUSD":780442},{"date":1727568000,"totalLiquidityUSD":786401},{"date":1727654400,"totalLiquidityUSD":811103},{"date":1727740800,"totalLiquidityUSD":773871},{"date":1727827200,"totalLiquidityUSD":756134},{"date":1727913600,"totalLiquidityUSD":711924},{"date":1728000000,"totalLiquidityUSD":675541},{"date":1728086400,"totalLiquidityUSD":719799},{"date":1728172800,"totalLiquidityUSD":808005},{"date":1728259200,"totalLiquidityUSD":799839},{"date":1728345600,"totalLiquidityUSD":797637},{"date":1728432000,"totalLiquidityUSD":769371},{"date":1728518400,"totalLiquidityUSD":753452},{"date":1728604800,"totalLiquidityUSD":785213},{"date":1728691200,"totalLiquidityUSD":741008},{"date":1728777600,"totalLiquidityUSD":743229},{"date":1728864000,"totalLiquidityUSD":713490},{"date":1728950400,"totalLiquidityUSD":758612},{"date":1729036800,"totalLiquidityUSD":711438},{"date":1729123200,"totalLiquidityUSD":695517},{"date":1729209600,"totalLiquidityUSD":709017},{"date":1729296000,"totalLiquidityUSD":693886},{"date":1729382400,"totalLiquidityUSD":695852},{"date":1729468800,"totalLiquidityUSD":698810},{"date":1729555200,"totalLiquidityUSD":685086},{"date":1729641600,"totalLiquidityUSD":787439},{"date":1729728000,"totalLiquidityUSD":761948},{"date":1729814400,"totalLiquidityUSD":773354},{"date":1729900800,"totalLiquidityUSD":760172},{"date":1729987200,"totalLiquidityUSD":718259},{"date":1730073600,"totalLiquidityUSD":683809},{"date":1730160000,"totalLiquidityUSD":676482},{"date":1730246400,"totalLiquidityUSD":683534},{"date":1730332800,"totalLiquidityUSD":674740},{"date":1730419200,"totalLiquidityUSD":662769},{"date":1730505600,"totalLiquidityUSD":662235},{"date":1730592000,"totalLiquidityUSD":659343},{"date":1730678400,"totalLiquidityUSD":656106},{"date":1730764800,"totalLiquidityUSD":629682},{"date":1730851200,"totalLiquidityUSD":652418},{"date":1730937600,"totalLiquidityUSD":690381},{"date":1731024000,"totalLiquidityUSD":658559},{"date":1731110400,"totalLiquidityUSD":675682},{"date":1731196800,"totalLiquidityUSD":680992},{"date":1731283200,"totalLiquidityUSD":677497},{"date":1731369600,"totalLiquidityUSD":645227},{"date":1731456000,"totalLiquidityUSD":655242},{"date":1731542400,"totalLiquidityUSD":656895},{"date":1731628800,"totalLiquidityUSD":672198},{"date":1731715200,"totalLiquidityUSD":669180},{"date":1731801600,"totalLiquidityUSD":680451},{"date":1731888000,"totalLiquidityUSD":643025},{"date":1731974400,"totalLiquidityUSD":665612},{"date":1732060800,"totalLiquidityUSD":692714},{"date":1732147200,"totalLiquidityUSD":671779},{"date":1732233600,"totalLiquidityUSD":714005},{"date":1732320000,"totalLiquidityUSD":683511},{"date":1732406400,"totalLiquidityUSD":698037},{"date":1732492800,"totalLiquidityUSD":697566},{"date":1732579200,"totalLiquidityUSD":648571},{"date":1732665600,"totalLiquidityUSD":659369},{"date":1732752000,"totalLiquidityUSD":648936},{"date":1732838400,"totalLiquidityUSD":575094},{"date":1732924800,"totalLiquidityUSD":541116},{"date":1733011200,"totalLiquidityUSD":534946},{"date":1733097600,"totalLiquidityUSD":505504},{"date":1733184000,"totalLiquidityUSD":545882},{"date":1733270400,"totalLiquidityUSD":580550},{"date":1733356800,"totalLiquidityUSD":865312},{"date":1733443200,"totalLiquidityUSD":1088634},{"date":1733529600,"totalLiquidityUSD":1145725},{"date":1733616000,"totalLiquidityUSD":1163815},{"date":1733702400,"totalLiquidityUSD":1189968},{"date":1733788800,"totalLiquidityUSD":1102520},{"date":1733875200,"totalLiquidityUSD":1105800},{"date":1733961600,"totalLiquidityUSD":1229642},{"date":1734048000,"totalLiquidityUSD":1262394},{"date":1734134400,"totalLiquidityUSD":1212197},{"date":1734220800,"totalLiquidityUSD":1235746},{"date":1734307200,"totalLiquidityUSD":1296906},{"date":1734393600,"totalLiquidityUSD":1341457},{"date":1734480000,"totalLiquidityUSD":1177196},{"date":1734566400,"totalLiquidityUSD":1096725},{"date":1734652800,"totalLiquidityUSD":974086},{"date":1734739200,"totalLiquidityUSD":981856},{"date":1734825600,"totalLiquidityUSD":910328},{"date":1734912000,"totalLiquidityUSD":912824},{"date":1734998400,"totalLiquidityUSD":933720},{"date":1735084800,"totalLiquidityUSD":1090163},{"date":1735171200,"totalLiquidityUSD":1048040},{"date":1735257600,"totalLiquidityUSD":974464},{"date":1735344000,"totalLiquidityUSD":975585},{"date":1735430400,"totalLiquidityUSD":999293},{"date":1735516800,"totalLiquidityUSD":953989},{"date":1735603200,"totalLiquidityUSD":914641},{"date":1735689600,"totalLiquidityUSD":908597},{"date":1735776000,"totalLiquidityUSD":724534},{"date":1735862400,"totalLiquidityUSD":832339},{"date":1735948800,"totalLiquidityUSD":842829},{"date":1736035200,"totalLiquidityUSD":833169},{"date":1736121600,"totalLiquidityUSD":827128},{"date":1736208000,"totalLiquidityUSD":796775},{"date":1736294400,"totalLiquidityUSD":717300},{"date":1736380800,"totalLiquidityUSD":698070},{"date":1736467200,"totalLiquidityUSD":677040},{"date":1736553600,"totalLiquidityUSD":685154},{"date":1736640000,"totalLiquidityUSD":696842},{"date":1736726400,"totalLiquidityUSD":688269},{"date":1736812800,"totalLiquidityUSD":678231},{"date":1736899200,"totalLiquidityUSD":530080},{"date":1736985600,"totalLiquidityUSD":752376},{"date":1737072000,"totalLiquidityUSD":745443},{"date":1737158400,"totalLiquidityUSD":739055},{"date":1737244800,"totalLiquidityUSD":692186},{"date":1737331200,"totalLiquidityUSD":670938},{"date":1737417600,"totalLiquidityUSD":690722},{"date":1737504000,"totalLiquidityUSD":425066},{"date":1737590400,"totalLiquidityUSD":518446},{"date":1737676800,"totalLiquidityUSD":513032},{"date":1737763200,"totalLiquidityUSD":710384},{"date":1737849600,"totalLiquidityUSD":712003},{"date":1737936000,"totalLiquidityUSD":506732},{"date":1738022400,"totalLiquidityUSD":425525},{"date":1738108800,"totalLiquidityUSD":430561},{"date":1738195200,"totalLiquidityUSD":424236},{"date":1738281600,"totalLiquidityUSD":360901},{"date":1738368000,"totalLiquidityUSD":387890},{"date":1738454400,"totalLiquidityUSD":411279},{"date":1738540800,"totalLiquidityUSD":370335},{"date":1738627200,"totalLiquidityUSD":386322},{"date":1738713600,"totalLiquidityUSD":330896},{"date":1738800000,"totalLiquidityUSD":365776},{"date":1738886400,"totalLiquidityUSD":259522},{"date":1738972800,"totalLiquidityUSD":303442},{"date":1739059200,"totalLiquidityUSD":272427},{"date":1739145600,"totalLiquidityUSD":240743},{"date":1739232000,"totalLiquidityUSD":283936},{"date":1739318400,"totalLiquidityUSD":252759},{"date":1739404800,"totalLiquidityUSD":212664},{"date":1739491200,"totalLiquidityUSD":307693},{"date":1739577600,"totalLiquidityUSD":273423},{"date":1739664000,"totalLiquidityUSD":253326},{"date":1739750400,"totalLiquidityUSD":117266},{"date":1739836800,"totalLiquidityUSD":186887},{"date":1739923200,"totalLiquidityUSD":193154},{"date":1740009600,"totalLiquidityUSD":154795},{"date":1740096000,"totalLiquidityUSD":163439},{"date":1740182400,"totalLiquidityUSD":195239},{"date":1740268800,"totalLiquidityUSD":161106},{"date":1740355200,"totalLiquidityUSD":138382},{"date":1740441600,"totalLiquidityUSD":145937},{"date":1740528000,"totalLiquidityUSD":139977},{"date":1740614400,"totalLiquidityUSD":144007},{"date":1740700800,"totalLiquidityUSD":139447},{"date":1740787200,"totalLiquidityUSD":143663},{"date":1740873600,"totalLiquidityUSD":166082},{"date":1740960000,"totalLiquidityUSD":191903},{"date":1741046400,"totalLiquidityUSD":205612},{"date":1741132800,"totalLiquidityUSD":171216},{"date":1741219200,"totalLiquidityUSD":175960},{"date":1741305600,"totalLiquidityUSD":185172},{"date":1741392000,"totalLiquidityUSD":213012},{"date":1741478400,"totalLiquidityUSD":229927},{"date":1741564800,"totalLiquidityUSD":194034},{"date":1741651200,"totalLiquidityUSD":177414},{"date":1741737600,"totalLiquidityUSD":187143},{"date":1741824000,"totalLiquidityUSD":164587},{"date":1741910400,"totalLiquidityUSD":146386},{"date":1741996800,"totalLiquidityUSD":138310},{"date":1742083200,"totalLiquidityUSD":147515},{"date":1742169600,"totalLiquidityUSD":121203},{"date":1742256000,"totalLiquidityUSD":127606},{"date":1742342400,"totalLiquidityUSD":137886},{"date":1742428800,"totalLiquidityUSD":146341},{"date":1742515200,"totalLiquidityUSD":190846},{"date":1742601600,"totalLiquidityUSD":195240},{"date":1742688000,"totalLiquidityUSD":190948},{"date":1742774400,"totalLiquidityUSD":188063},{"date":1742860800,"totalLiquidityUSD":200129},{"date":1742947200,"totalLiquidityUSD":191725},{"date":1743033600,"totalLiquidityUSD":187111},{"date":1743120000,"totalLiquidityUSD":178266},{"date":1743206400,"totalLiquidityUSD":178139},{"date":1743292800,"totalLiquidityUSD":173247},{"date":1743379200,"totalLiquidityUSD":158877},{"date":1743465600,"totalLiquidityUSD":158465},{"date":1743552000,"totalLiquidityUSD":154486},{"date":1743638400,"totalLiquidityUSD":155272},{"date":1743724800,"totalLiquidityUSD":145724},{"date":1743811200,"totalLiquidityUSD":186529},{"date":1743897600,"totalLiquidityUSD":182692},{"date":1743984000,"totalLiquidityUSD":155664},{"date":1744070400,"totalLiquidityUSD":154944},{"date":1744156800,"totalLiquidityUSD":156315},{"date":1744243200,"totalLiquidityUSD":171509},{"date":1744329600,"totalLiquidityUSD":142203},{"date":1744416000,"totalLiquidityUSD":206277},{"date":1744502400,"totalLiquidityUSD":179955},{"date":1744588800,"totalLiquidityUSD":207328},{"date":1744675200,"totalLiquidityUSD":169083},{"date":1744761600,"totalLiquidityUSD":179869},{"date":1744848000,"totalLiquidityUSD":170800},{"date":1744934400,"totalLiquidityUSD":168080},{"date":1745020800,"totalLiquidityUSD":172545},{"date":1745107200,"totalLiquidityUSD":153981},{"date":1745193600,"totalLiquidityUSD":171919},{"date":1745280000,"totalLiquidityUSD":175123},{"date":1745366400,"totalLiquidityUSD":175092},{"date":1745452800,"totalLiquidityUSD":175946},{"date":1745539200,"totalLiquidityUSD":292018},{"date":1745625600,"totalLiquidityUSD":255758},{"date":1745712000,"totalLiquidityUSD":113979},{"date":1745798400,"totalLiquidityUSD":155773},{"date":1745884800,"totalLiquidityUSD":163511},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":176424},{"date":1746144000,"totalLiquidityUSD":148834},{"date":1746230400,"totalLiquidityUSD":180572},{"date":1746316800,"totalLiquidityUSD":168527},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":119046},{"date":1746748800,"totalLiquidityUSD":134392},{"date":1746835200,"totalLiquidityUSD":121407},{"date":1746921600,"totalLiquidityUSD":119769},{"date":1747008000,"totalLiquidityUSD":121728},{"date":1747094400,"totalLiquidityUSD":120395},{"date":1747180800,"totalLiquidityUSD":69601},{"date":1747267200,"totalLiquidityUSD":71908},{"date":1747353600,"totalLiquidityUSD":79916},{"date":1747440000,"totalLiquidityUSD":104136},{"date":1747526400,"totalLiquidityUSD":87275},{"date":1747612800,"totalLiquidityUSD":88947},{"date":1747699200,"totalLiquidityUSD":76760},{"date":1747785600,"totalLiquidityUSD":77685},{"date":1747872000,"totalLiquidityUSD":69728},{"date":1747958400,"totalLiquidityUSD":81053},{"date":1748044800,"totalLiquidityUSD":90154},{"date":1748131200,"totalLiquidityUSD":102893},{"date":1748217600,"totalLiquidityUSD":69779},{"date":1748304000,"totalLiquidityUSD":64659},{"date":1748390400,"totalLiquidityUSD":78908},{"date":1748476800,"totalLiquidityUSD":69031},{"date":1748563200,"totalLiquidityUSD":72894},{"date":1748649600,"totalLiquidityUSD":77696},{"date":1748736000,"totalLiquidityUSD":91716},{"date":1748822400,"totalLiquidityUSD":82329},{"date":1748908800,"totalLiquidityUSD":82332},{"date":1748995200,"totalLiquidityUSD":82588},{"date":1749081600,"totalLiquidityUSD":82571},{"date":1749168000,"totalLiquidityUSD":106983},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":114087},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":101288},{"date":1749945600,"totalLiquidityUSD":102109},{"date":1750032000,"totalLiquidityUSD":110192},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":106432},{"date":1750291200,"totalLiquidityUSD":107054},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":79498},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":72213},{"date":1751414400,"totalLiquidityUSD":86325},{"date":1751500800,"totalLiquidityUSD":90717},{"date":1751587200,"totalLiquidityUSD":113094},{"date":1751673600,"totalLiquidityUSD":112503},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":115949},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":85208},{"date":1752451200,"totalLiquidityUSD":91322},{"date":1752537600,"totalLiquidityUSD":91316},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":92661},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":83138},{"date":1753228800,"totalLiquidityUSD":83143},{"date":1753315200,"totalLiquidityUSD":69712},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":73816},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":71235},{"date":1753920000,"totalLiquidityUSD":80998},{"date":1754006400,"totalLiquidityUSD":80997},{"date":1754092800,"totalLiquidityUSD":107614},{"date":1754179200,"totalLiquidityUSD":108877},{"date":1754265600,"totalLiquidityUSD":109464},{"date":1754352000,"totalLiquidityUSD":114572},{"date":1754438400,"totalLiquidityUSD":79723},{"date":1754524800,"totalLiquidityUSD":82461},{"date":1754611200,"totalLiquidityUSD":98394},{"date":1754697600,"totalLiquidityUSD":109253},{"date":1754784000,"totalLiquidityUSD":125394},{"date":1754870400,"totalLiquidityUSD":189241},{"date":1754956800,"totalLiquidityUSD":201930},{"date":1755043200,"totalLiquidityUSD":193678},{"date":1755129600,"totalLiquidityUSD":156394},{"date":1755216000,"totalLiquidityUSD":142445},{"date":1755302400,"totalLiquidityUSD":100336},{"date":1755388800,"totalLiquidityUSD":97683},{"date":1755475200,"totalLiquidityUSD":100514},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":95265},{"date":1755734400,"totalLiquidityUSD":79574},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":81513},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":89772},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":124181},{"date":1756425600,"totalLiquidityUSD":109378},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":108349},{"date":1756944000,"totalLiquidityUSD":108147},{"date":1757030400,"totalLiquidityUSD":99513},{"date":1757116800,"totalLiquidityUSD":91531},{"date":1757203200,"totalLiquidityUSD":76385},{"date":1757289600,"totalLiquidityUSD":76092},{"date":1757376000,"totalLiquidityUSD":70174},{"date":1757462400,"totalLiquidityUSD":73730},{"date":1757548800,"totalLiquidityUSD":60131},{"date":1757635200,"totalLiquidityUSD":70107},{"date":1757721600,"totalLiquidityUSD":67384},{"date":1757808000,"totalLiquidityUSD":85967},{"date":1757894400,"totalLiquidityUSD":83149},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":72959},{"date":1758153600,"totalLiquidityUSD":69831},{"date":1758240000,"totalLiquidityUSD":70283},{"date":1758326400,"totalLiquidityUSD":68793},{"date":1758412800,"totalLiquidityUSD":60713},{"date":1758499200,"totalLiquidityUSD":67895},{"date":1758585600,"totalLiquidityUSD":55495},{"date":1758672000,"totalLiquidityUSD":55241},{"date":1758758400,"totalLiquidityUSD":68339},{"date":1758844800,"totalLiquidityUSD":62384},{"date":1758931200,"totalLiquidityUSD":52783},{"date":1759017600,"totalLiquidityUSD":59907},{"date":1759104000,"totalLiquidityUSD":54866},{"date":1759190400,"totalLiquidityUSD":57869},{"date":1759276800,"totalLiquidityUSD":59920},{"date":1759363200,"totalLiquidityUSD":54663},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":51079},{"date":1759622400,"totalLiquidityUSD":57774},{"date":1759708800,"totalLiquidityUSD":65324},{"date":1759795200,"totalLiquidityUSD":66501},{"date":1759881600,"totalLiquidityUSD":66776},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":63899},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":61640},{"date":1760486400,"totalLiquidityUSD":74162},{"date":1760572800,"totalLiquidityUSD":73726},{"date":1760659200,"totalLiquidityUSD":68746},{"date":1760745600,"totalLiquidityUSD":65078},{"date":1760832000,"totalLiquidityUSD":64904},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":60923},{"date":1761091200,"totalLiquidityUSD":61355},{"date":1761177600,"totalLiquidityUSD":46899},{"date":1761264000,"totalLiquidityUSD":43484},{"date":1761350400,"totalLiquidityUSD":56119},{"date":1761436800,"totalLiquidityUSD":68805},{"date":1761523200,"totalLiquidityUSD":66083},{"date":1761609600,"totalLiquidityUSD":66030},{"date":1761696000,"totalLiquidityUSD":69292},{"date":1761782400,"totalLiquidityUSD":69059},{"date":1761868800,"totalLiquidityUSD":67621},{"date":1761955200,"totalLiquidityUSD":95463},{"date":1762041600,"totalLiquidityUSD":79269},{"date":1762128000,"totalLiquidityUSD":71362},{"date":1762214400,"totalLiquidityUSD":71577},{"date":1762300800,"totalLiquidityUSD":53784},{"date":1762387200,"totalLiquidityUSD":57466},{"date":1762473600,"totalLiquidityUSD":49518},{"date":1762560000,"totalLiquidityUSD":51258},{"date":1762646400,"totalLiquidityUSD":49802},{"date":1762732800,"totalLiquidityUSD":48062},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":56437},{"date":1762992000,"totalLiquidityUSD":48231},{"date":1763078400,"totalLiquidityUSD":53916},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":58389},{"date":1763769600,"totalLiquidityUSD":53786},{"date":1763856000,"totalLiquidityUSD":53028},{"date":1763942400,"totalLiquidityUSD":53480},{"date":1764028800,"totalLiquidityUSD":52435},{"date":1764115200,"totalLiquidityUSD":34733},{"date":1764201600,"totalLiquidityUSD":34832},{"date":1764288000,"totalLiquidityUSD":43448},{"date":1764374400,"totalLiquidityUSD":43612},{"date":1764460800,"totalLiquidityUSD":56021},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":59376},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":80577},{"date":1764892800,"totalLiquidityUSD":45469},{"date":1764979200,"totalLiquidityUSD":43589},{"date":1765065600,"totalLiquidityUSD":42010},{"date":1765152000,"totalLiquidityUSD":41837},{"date":1765238400,"totalLiquidityUSD":50362},{"date":1765324800,"totalLiquidityUSD":50424},{"date":1765411200,"totalLiquidityUSD":6345},{"date":1765497600,"totalLiquidityUSD":4983},{"date":1765584000,"totalLiquidityUSD":4983},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":6066},{"date":1766707200,"totalLiquidityUSD":4909},{"date":1766793600,"totalLiquidityUSD":4903},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792526207,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1634860800,"tokens":{}},{"date":1634947200,"tokens":{}},{"date":1635033600,"tokens":{}},{"date":1635120000,"tokens":{}},{"date":1635206400,"tokens":{}},{"date":1635292800,"tokens":{}},{"date":1635379200,"tokens":{}},{"date":1635465600,"tokens":{}},{"date":1635552000,"tokens":{}},{"date":1635638400,"tokens":{}},{"date":1635724800,"tokens":{}},{"date":1635811200,"tokens":{}},{"date":1635897600,"tokens":{}},{"date":1635984000,"tokens":{}},{"date":1636070400,"tokens":{}},{"date":1636156800,"tokens":{}},{"date":1636243200,"tokens":{}},{"date":1636329600,"tokens":{}},{"date":1636416000,"tokens":{}},{"date":1636502400,"tokens":{}},{"date":1636588800,"tokens":{}},{"date":1636675200,"tokens":{}},{"date":1636761600,"tokens":{}},{"date":1636848000,"tokens":{}},{"date":1636934400,"tokens":{}},{"date":1637020800,"tokens":{}},{"date":1637107200,"tokens":{}},{"date":1637193600,"tokens":{}},{"date":1637280000,"tokens":{}},{"date":1637366400,"tokens":{}},{"date":1637452800,"tokens":{}},{"date":1637539200,"tokens":{}},{"date":1637625600,"tokens":{}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{}},{"date":1637884800,"tokens":{}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{}},{"date":1639353600,"tokens":{}},{"date":1639440000,"tokens":{}},{"date":1639526400,"tokens":{}},{"date":1639612800,"tokens":{}},{"date":1639699200,"tokens":{"BUMP":46312859.2148}},{"date":1639785600,"tokens":{"BUMP":37255769.90807}},{"date":1639872000,"tokens":{"BUMP":28352549.42158}},{"date":1639958400,"tokens":{"BUMP":23240232.15412}},{"date":1640044800,"tokens":{"BUMP":23190923.87338}},{"date":1640131200,"tokens":{"BUMP":23188658.58835}},{"date":1640217600,"tokens":{"BUMP":23067839.31587}},{"date":1640304000,"tokens":{"BUMP":25302554.74806}},{"date":1640390400,"tokens":{"BUMP":22698440.01218}},{"date":1640476800,"tokens":{"BUMP":21918663.68149}},{"date":1640563200,"tokens":{"BUMP":19911552.26426}},{"date":1640649600,"tokens":{"BUMP":19804976.5887}},{"date":1640736000,"tokens":{"BUMP":17841148.80628}},{"date":1640822400,"tokens":{"BUMP":16708945.47034}},{"date":1640908800,"tokens":{"BUMP":15569834.3177}},{"date":1640995200,"tokens":{"BUMP":14394507.79414}},{"date":1641081600,"tokens":{"BUMP":15133930.71777}},{"date":1641168000,"tokens":{"BUMP":18576498.34002}},{"date":1641254400,"tokens":{"BUMP":18700075.98262}},{"date":1641340800,"tokens":{"BUMP":18696419.42863}},{"date":1641427200,"tokens":{"BUMP":13742751.85505}},{"date":1641513600,"tokens":{"BUMP":16606393.77466}},{"date":1641600000,"tokens":{"BUMP":14288940.90968}},{"date":1641686400,"tokens":{"BUMP":13668425.25804}},{"date":1641772800,"tokens":{"BUMP":12674175.2946}},{"date":1641859200,"tokens":{"BUMP":11966139.64603}},{"date":1641945600,"tokens":{"BUMP":13502360.31689}},{"date":1642032000,"tokens":{"BUMP":11498336.4077}},{"date":1642118400,"tokens":{"BUMP":11969403.17829}},{"date":1642204800,"tokens":{"BUMP":14508502.83452}},{"date":1642291200,"tokens":{"BUMP":13302821.34191}},{"date":1642377600,"tokens":{"BUMP":12837803.20084}},{"date":1642464000,"tokens":{"BUMP":11799971.15181}},{"date":1642550400,"tokens":{"BUMP":14814018.18194}},{"date":1642636800,"tokens":{"BUMP":13759349.80978}},{"date":1642723200,"tokens":{"BUMP":13555274.19793}},{"date":1642809600,"tokens":{"BUMP":9934600.56638}},{"date":1642896000,"tokens":{"BUMP":10223338.03822}},{"date":1642982400,"tokens":{"BUMP":9615415.57917}},{"date":1643068800,"tokens":{"BUMP":9837221.64228}},{"date":1643155200,"tokens":{"BUMP":10603995.57525}},{"date":1643241600,"tokens":{"BUMP":10413573.09131}},{"date":1643328000,"tokens":{"BUMP":10247648.97294}},{"date":1643414400,"tokens":{"BUMP":10805905.03079}},{"date":1643500800,"tokens":{"BUMP":11190587.18551}},{"date":1643587200,"tokens":{"BUMP":10753412.9437}},{"date":1643673600,"tokens":{"BUMP":11144718.8544}},{"date":1643760000,"tokens":{"BUMP":11062024.70355}},{"date":1643846400,"tokens":{"BUMP":10457270.18571}},{"date":1643932800,"tokens":{"BUMP":9372761.75793}},{"date":1644019200,"tokens":{"BUMP":10289655.29054}},{"date":1644105600,"tokens":{"BUMP":9885295.62665}},{"date":1644192000,"tokens":{"BUMP":9518653.75164}},{"date":1644278400,"tokens":{"BUMP":11567425.9783}},{"date":1644364800,"tokens":{"BUMP":11560458.83146}},{"date":1644451200,"tokens":{"BUMP":13542331.93358}},{"date":1644537600,"tokens":{"BUMP":12806227.14509}},{"date":1644624000,"tokens":{"BUMP":11696808.5003}},{"date":1644710400,"tokens":{"BUMP":11438167.55084}},{"date":1644796800,"tokens":{"BUMP":11254301.10507}},{"date":1644883200,"tokens":{"BUMP":11458325.06133}},{"date":1644969600,"tokens":{"BUMP":12215188.58587}},{"date":1645056000,"tokens":{"BUMP":11773145.06141}},{"date":1645142400,"tokens":{"BUMP":10988181.94109}},{"date":1645228800,"tokens":{"BUMP":10541333.3995}},{"date":1645315200,"tokens":{"BUMP":10364539.73156}},{"date":1645401600,"tokens":{"BUMP":10008132.05305}},{"date":1645488000,"tokens":{"BUMP":10185909.2046}},{"date":1645574400,"tokens":{"BUMP":10339263.09794}},{"date":1645660800,"tokens":{"BUMP":10358214.39446}},{"date":1645747200,"tokens":{"BUMP":9896709.06659}},{"date":1645833600,"tokens":{"BUMP":10268453.96869}},{"date":1645920000,"tokens":{"BUMP":10151826.46642}},{"date":1646006400,"tokens":{"BUMP":9561160.02128}},{"date":1646092800,"tokens":{"BUMP":10573432.12088}},{"date":1646179200,"tokens":{"BUMP":10691486.16454}},{"date":1646265600,"tokens":{"BUMP":10523260.0418}},{"date":1646352000,"tokens":{"BUMP":9608276.50458}},{"date":1646438400,"tokens":{"BUMP":9190806.40942}},{"date":1646524800,"tokens":{"BUMP":9250357.76201}},{"date":1646611200,"tokens":{"BUMP":8810383.63063}},{"date":1646697600,"tokens":{"BUMP":8208640.90153}},{"date":1646784000,"tokens":{"BUMP":8257294.96859}},{"date":1646870400,"tokens":{"BUMP":9289559.29737}},{"date":1646956800,"tokens":{"BUMP":8864481.08237}},{"date":1647043200,"tokens":{"BUMP":8359489.76531}},{"date":1647129600,"tokens":{"BUMP":8225643.22526}},{"date":1647216000,"tokens":{"BUMP":8198927.60429}},{"date":1647302400,"tokens":{"BUMP":8284476.97831}},{"date":1647388800,"tokens":{"BUMP":7190284.32846}},{"date":1647475200,"tokens":{"BUMP":7928484.58218}},{"date":1647561600,"tokens":{"BUMP":7868211.15819}},{"date":1647648000,"tokens":{"BUMP":7838384.93875}},{"date":1647734400,"tokens":{"BUMP":6995793.82751}},{"date":1647820800,"tokens":{"BUMP":6483150.17234}},{"date":1647907200,"tokens":{"BUMP":6460765.57941}},{"date":1647993600,"tokens":{"BUMP":6339993.00968}},{"date":1648080000,"tokens":{"BUMP":6030559.03829}},{"date":1648166400,"tokens":{"BUMP":4424045.39955}},{"date":1648252800,"tokens":{"BUMP":5892073.14501}},{"date":1648339200,"tokens":{"BUMP":7215022.82848}},{"date":1648425600,"tokens":{"BUMP":6902967.43521}},{"date":1648512000,"tokens":{"BUMP":6857246.06237}},{"date":1648598400,"tokens":{"BUMP":6974616.10047}},{"date":1648684800,"tokens":{"BUMP":7007026.90182}},{"date":1648771200,"tokens":{"BUMP":6731643.3035}},{"date":1648857600,"tokens":{"BUMP":7054004.21578}},{"date":1648944000,"tokens":{"BUMP":6986177.84477}},{"date":1649030400,"tokens":{"BUMP":6735037.52091}},{"date":1649116800,"tokens":{"BUMP":6680752.21103}},{"date":1649203200,"tokens":{"BUMP":6519946.77805}},{"date":1649289600,"tokens":{"BUMP":6060551.14581}},{"date":1649376000,"tokens":{"BUMP":6164392.1588}},{"date":1649462400,"tokens":{"BUMP":6218476.97839}},{"date":1649548800,"tokens":{"BUMP":6362357.30074}},{"date":1649635200,"tokens":{"BUMP":6052341.00151}},{"date":1649721600,"tokens":{"BUMP":4744741.08268}},{"date":1649808000,"tokens":{"BUMP":5905538.28218}},{"date":1649894400,"tokens":{"BUMP":6056949.24295}},{"date":1649980800,"tokens":{"BUMP":5626638.27919}},{"date":1650067200,"tokens":{"BUMP":5884340.03078}},{"date":1650153600,"tokens":{"BUMP":6848307.54054}},{"date":1650240000,"tokens":{"BUMP":6578521.60084}},{"date":1650326400,"tokens":{"BUMP":6336776.05307}},{"date":1650412800,"tokens":{"BUMP":6069727.09933}},{"date":1650499200,"tokens":{"BUMP":5986281.70738}},{"date":1650585600,"tokens":{"BUMP":5839469.15459}},{"date":1650672000,"tokens":{"BUMP":5808421.89443}},{"date":1650758400,"tokens":{"BUMP":5855865.57881}},{"date":1650844800,"tokens":{"BUMP":5724223.12712}},{"date":1650931200,"tokens":{"BUMP":5642980.22453}},{"date":1651017600,"tokens":{"BUMP":4887617.72016}},{"date":1651104000,"tokens":{"BUMP":6072953.27223}},{"date":1651190400,"tokens":{"BUMP":5692359.66282}},{"date":1651276800,"tokens":{"BUMP":5439579.60284}},{"date":1651363200,"tokens":{"BUMP":5253939.33336}},{"date":1651449600,"tokens":{"BUMP":5643679.92513}},{"date":1651536000,"tokens":{"BUMP":5709586.09096}},{"date":1651622400,"tokens":{"BUMP":5662323.22976}},{"date":1651708800,"tokens":{"BUMP":5841606.00122}},{"date":1651795200,"tokens":{"BUMP":5459939.33009}},{"date":1651881600,"tokens":{"BUMP":5426109.76689}},{"date":1651968000,"tokens":{"BUMP":5279288.42983}},{"date":1652054400,"tokens":{"BUMP":4966111.38875}},{"date":1652140800,"tokens":{"BUMP":4567372.06294}},{"date":1652227200,"tokens":{"BUMP":4808653.13831}},{"date":1652313600,"tokens":{"BUMP":4243907.84121}},{"date":1652400000,"tokens":{"BUMP":3540029.49715}},{"date":1652486400,"tokens":{"BUMP":3742741.54636}},{"date":1652572800,"tokens":{"BUMP":3877338.38696}},{"date":1652659200,"tokens":{"BUMP":4186663.92623}},{"date":1652745600,"tokens":{"BUMP":4307185.23087}},{"date":1652832000,"tokens":{"BUMP":4315592.18798}},{"date":1652918400,"tokens":{"BUMP":3932725.70648}},{"date":1653004800,"tokens":{"BUMP":4065514.18405}},{"date":1653091200,"tokens":{"BUMP":3868583.12585}},{"date":1653177600,"tokens":{"BUMP":4142361.45453}},{"date":1653264000,"tokens":{"BUMP":4257309.11222}},{"date":1653350400,"tokens":{"BUMP":4098758.90342}},{"date":1653436800,"tokens":{"BUMP":4100949.61223}},{"date":1653523200,"tokens":{"BUMP":4017633.62085}},{"date":1653609600,"tokens":{"BUMP":3713936.4643}},{"date":1653696000,"tokens":{"BUMP":3528880.69589}},{"date":1653782400,"tokens":{"BUMP":3592836.51321}},{"date":1653868800,"tokens":{"BUMP":3649031.33401}},{"date":1653955200,"tokens":{"BUMP":3994979.97291}},{"date":1654041600,"tokens":{"BUMP":4425395.47853}},{"date":1654128000,"tokens":{"BUMP":4201408.30601}},{"date":1654214400,"tokens":{"BUMP":4195481.36903}},{"date":1654300800,"tokens":{"BUMP":4199845.64683}},{"date":1654387200,"tokens":{"BUMP":3634448.14057}},{"date":1654473600,"tokens":{"BUMP":3502286.05269}},{"date":1654560000,"tokens":{"BUMP":3617732.06431}},{"date":1654646400,"tokens":{"BUMP":3545921.1962}},{"date":1654732800,"tokens":{"BUMP":3578187.85237}},{"date":1654819200,"tokens":{"BUMP":3543975.10291}},{"date":1654905600,"tokens":{"BUMP":3516782.89094}},{"date":1654992000,"tokens":{"BUMP":3346323.07042}},{"date":1655078400,"tokens":{"BUMP":3362196.15317}},{"date":1655164800,"tokens":{"BUMP":3075154.08296}},{"date":1655251200,"tokens":{"BUMP":3100747.9994}},{"date":1655337600,"tokens":{"BUMP":3030441.78905}},{"date":1655424000,"tokens":{"BUMP":2241099.65704}},{"date":1655510400,"tokens":{"BUMP":2257392.01669}},{"date":1655596800,"tokens":{"BUMP":2097260.968}},{"date":1655683200,"tokens":{"BUMP":2395885.7671}},{"date":1655769600,"tokens":{"BUMP":2318793.58514}},{"date":1655856000,"tokens":{"BUMP":2450339.55829}},{"date":1655942400,"tokens":{"BUMP":2238193.75838}},{"date":1656028800,"tokens":{"BUMP":2421536.99046}},{"date":1656115200,"tokens":{"BUMP":2542963.8054}},{"date":1656201600,"tokens":{"BUMP":2553606.69617}},{"date":1656288000,"tokens":{"BUMP":2529372.90311}},{"date":1656374400,"tokens":{"BUMP":2492355.39596}},{"date":1656460800,"tokens":{"BUMP":2432075.85949}},{"date":1656547200,"tokens":{"BUMP":2299821.67753}},{"date":1656633600,"tokens":{"BUMP":2138622.89747}},{"date":1656720000,"tokens":{"BUMP":2410999.42308}},{"date":1656806400,"tokens":{"BUMP":2412534.03789}},{"date":1656892800,"tokens":{"BUMP":2376114.79687}},{"date":1656979200,"tokens":{"BUMP":2508219.8079}},{"date":1657065600,"tokens":{"BUMP":2748565.81763}},{"date":1657152000,"tokens":{"BUMP":3587047.24485}},{"date":1657238400,"tokens":{"BUMP":4473660.75531}},{"date":1657324800,"tokens":{"BUMP":4067902.40575}},{"date":1657411200,"tokens":{"BUMP":3911886.54404}},{"date":1657497600,"tokens":{"BUMP":3500482.52668}},{"date":1657584000,"tokens":{"BUMP":4144192.80858}},{"date":1657670400,"tokens":{"BUMP":4104301.42521}},{"date":1657756800,"tokens":{"BUMP":4101601.6313}},{"date":1657843200,"tokens":{"BUMP":5706484.45227}},{"date":1657929600,"tokens":{"BUMP":5878923.0685}},{"date":1658016000,"tokens":{"BUMP":4252135.56859}},{"date":1658102400,"tokens":{"BUMP":4366278.55121}},{"date":1658188800,"tokens":{"BUMP":5193979.74887}},{"date":1658275200,"tokens":{"BUMP":4989809.81036}},{"date":1658361600,"tokens":{"BUMP":4788737.10365}},{"date":1658448000,"tokens":{"BUMP":4971924.3192}},{"date":1658534400,"tokens":{"BUMP":4858284.30609}},{"date":1658620800,"tokens":{"BUMP":4952372.77488}},{"date":1658707200,"tokens":{"BUMP":5324828.49781}},{"date":1658793600,"tokens":{"BUMP":4961820.47788}},{"date":1658880000,"tokens":{"BUMP":4939326.4191}},{"date":1658966400,"tokens":{"BUMP":5612731.26218}},{"date":1659052800,"tokens":{"BUMP":5720810.17761}},{"date":1659139200,"tokens":{"BUMP":5741216.49486}},{"date":1659225600,"tokens":{"BUMP":5449916.68771}},{"date":1659312000,"tokens":{"BUMP":5389037.03528}},{"date":1659398400,"tokens":{"BUMP":5040968.27694}},{"date":1659484800,"tokens":{"BUMP":5044517.04467}},{"date":1659571200,"tokens":{"BUMP":5083698.9386}},{"date":1659657600,"tokens":{"BUMP":5031236.47143}},{"date":1659744000,"tokens":{"BUMP":5367989.15413}},{"date":1659830400,"tokens":{"BUMP":5487594.08972}},{"date":1659916800,"tokens":{"BUMP":5508193.02852}},{"date":1660003200,"tokens":{"BUMP":5768946.49448}},{"date":1660089600,"tokens":{"BUMP":5507181.09393}},{"date":1660176000,"tokens":{"BUMP":5896509.04969}},{"date":1660262400,"tokens":{"BUMP":5911392.29311}},{"date":1660348800,"tokens":{"BUMP":6030810.91175}},{"date":1660435200,"tokens":{"BUMP":6058186.95776}},{"date":1660521600,"tokens":{"BUMP":5829834.04886}},{"date":1660608000,"tokens":{"BUMP":3728132.57692}},{"date":1660694400,"tokens":{"BUMP":4010155.38208}},{"date":1660780800,"tokens":{"BUMP":3367179.76727}},{"date":1660867200,"tokens":{"BUMP":3404725.20185}},{"date":1660953600,"tokens":{"BUMP":3317353.45304}},{"date":1661040000,"tokens":{"BUMP":3162172.88087}},{"date":1661126400,"tokens":{"BUMP":3252338.30652}},{"date":1661212800,"tokens":{"BUMP":3247061.76655}},{"date":1661299200,"tokens":{"BUMP":3296442.24991}},{"date":1661385600,"tokens":{"BUMP":3296902.04656}},{"date":1661472000,"tokens":{"BUMP":3401927.22278}},{"date":1661558400,"tokens":{"BUMP":3173763.05516}},{"date":1661644800,"tokens":{"BUMP":3107825.61944}},{"date":1661731200,"tokens":{"BUMP":2964877.1422}},{"date":1661817600,"tokens":{"BUMP":3017823.57171}},{"date":1661904000,"tokens":{"BUMP":2982722.85957}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{"BUMP":3081857.17295}},{"date":1662163200,"tokens":{"BUMP":3085198.36467}},{"date":1662249600,"tokens":{"BUMP":2991997.20282}},{"date":1662336000,"tokens":{"BUMP":3009582.32}},{"date":1662422400,"tokens":{"BUMP":3059480.25348}},{"date":1662508800,"tokens":{"BUMP":2930979.43157}},{"date":1662595200,"tokens":{"BUMP":3388662.09776}},{"date":1662681600,"tokens":{"BUMP":3380029.75213}},{"date":1662768000,"tokens":{"BUMP":3610370.31523}},{"date":1662854400,"tokens":{"BUMP":3648431.23098}},{"date":1662940800,"tokens":{"BUMP":3586632.37583}},{"date":1663027200,"tokens":{"BUMP":3564309.64062}},{"date":1663113600,"tokens":{"BUMP":3216205.76023}},{"date":1663200000,"tokens":{"BUMP":3319863.75536}},{"date":1663286400,"tokens":{"BUMP":2967109.93717}},{"date":1663372800,"tokens":{"BUMP":3019459.36308}},{"date":1663459200,"tokens":{"BUMP":3249784.66804}},{"date":1663545600,"tokens":{"BUMP":3035552.62719}},{"date":1663632000,"tokens":{"BUMP":3078205.58116}},{"date":1663718400,"tokens":{"BUMP":2860252.99209}},{"date":1663804800,"tokens":{"BUMP":2723442.52492}},{"date":1663891200,"tokens":{"BUMP":2859846.19422}},{"date":1663977600,"tokens":{"BUMP":2836811.26078}},{"date":1664064000,"tokens":{"BUMP":2830130.45151}},{"date":1664150400,"tokens":{"BUMP":2834137.05881}},{"date":1664236800,"tokens":{"BUMP":2858388.26756}},{"date":1664323200,"tokens":{"BUMP":2969133.41737}},{"date":1664409600,"tokens":{"BUMP":2944908.68121}},{"date":1664496000,"tokens":{"BUMP":3188606.81066}},{"date":1664582400,"tokens":{"BUMP":3130338.92754}},{"date":1664668800,"tokens":{"BUMP":3066685.19625}},{"date":1664755200,"tokens":{"BUMP":2922907.59773}},{"date":1664841600,"tokens":{"BUMP":3089606.53482}},{"date":1664928000,"tokens":{"BUMP":2961783.75773}},{"date":1665014400,"tokens":{"BUMP":2994590.18025}},{"date":1665100800,"tokens":{"BUMP":2844043.04301}},{"date":1665187200,"tokens":{"BUMP":2775166.07736}},{"date":1665273600,"tokens":{"BUMP":2756692.30172}},{"date":1665360000,"tokens":{"BUMP":2825098.7289}},{"date":1665446400,"tokens":{"BUMP":2691741.59266}},{"date":1665532800,"tokens":{"BUMP":2673923.40371}},{"date":1665619200,"tokens":{"BUMP":2723389.67809}},{"date":1665705600,"tokens":{"BUMP":2810555.58229}},{"date":1665792000,"tokens":{"BUMP":2743022.46242}},{"date":1665878400,"tokens":{"BUMP":2704985.42838}},{"date":1665964800,"tokens":{"BUMP":2628848.89244}},{"date":1666051200,"tokens":{"BUMP":2639718.62774}},{"date":1666137600,"tokens":{"BUMP":2564868.27495}},{"date":1666224000,"tokens":{"BUMP":2519404.05585}},{"date":1666310400,"tokens":{"BUMP":2420114.30888}},{"date":1666396800,"tokens":{"BUMP":2389747.67287}},{"date":1666483200,"tokens":{"BUMP":2466918.18246}},{"date":1666569600,"tokens":{"BUMP":2539415.01197}},{"date":1666656000,"tokens":{"BUMP":2504232.40785}},{"date":1666742400,"tokens":{"BUMP":2714998.42205}},{"date":1666828800,"tokens":{"BUMP":2706118.49569}},{"date":1666915200,"tokens":{"BUMP":2570836.91723}},{"date":1667001600,"tokens":{"BUMP":2597154.92133}},{"date":1667088000,"tokens":{"BUMP":2670135.13155}},{"date":1667174400,"tokens":{"BUMP":2617117.29162}},{"date":1667260800,"tokens":{"BUMP":2573431.76697}},{"date":1667347200,"tokens":{"BUMP":2539674.23908}},{"date":1667433600,"tokens":{"BUMP":2431019.31199}},{"date":1667520000,"tokens":{"BUMP":2447118.37218}},{"date":1667606400,"tokens":{"BUMP":2533023.90689}},{"date":1667692800,"tokens":{"BUMP":2530560.78405}},{"date":1667779200,"tokens":{"BUMP":2369420.70854}},{"date":1667865600,"tokens":{"BUMP":2416819.06364}},{"date":1667952000,"tokens":{"BUMP":2105921.66943}},{"date":1668038400,"tokens":{"BUMP":1899372.53207}},{"date":1668124800,"tokens":{"BUMP":2221019.6295}},{"date":1668211200,"tokens":{"BUMP":2270596.53123}},{"date":1668297600,"tokens":{"BUMP":2185038.56419}},{"date":1668384000,"tokens":{"BUMP":2081734.47975}},{"date":1668470400,"tokens":{"BUMP":2083229.32513}},{"date":1668556800,"tokens":{"BUMP":2068511.52755}},{"date":1668643200,"tokens":{"BUMP":1741600.08613}},{"date":1668729600,"tokens":{"BUMP":1790244.42254}},{"date":1668816000,"tokens":{"BUMP":1732706.55171}},{"date":1668902400,"tokens":{"BUMP":1713148.43632}},{"date":1668988800,"tokens":{"BUMP":1643850.93139}},{"date":1669075200,"tokens":{"BUMP":1561154.43964}},{"date":1669161600,"tokens":{"BUMP":1662150.44004}},{"date":1669248000,"tokens":{"BUMP":1757841.36563}},{"date":1669334400,"tokens":{"BUMP":1784472.44992}},{"date":1669420800,"tokens":{"BUMP":1728329.84402}},{"date":1669507200,"tokens":{"BUMP":1769288.16951}},{"date":1669593600,"tokens":{"BUMP":1673029.06741}},{"date":1669680000,"tokens":{"BUMP":1608363.26548}},{"date":1669766400,"tokens":{"BUMP":1701568.93461}},{"date":1669852800,"tokens":{"BUMP":1283445.94594}},{"date":1669939200,"tokens":{"BUMP":1544220.23374}},{"date":1670025600,"tokens":{"BUMP":1698655.83043}},{"date":1670112000,"tokens":{"BUMP":1736088.15746}},{"date":1670198400,"tokens":{"BUMP":1759312.80589}},{"date":1670284800,"tokens":{"BUMP":1684085.9615}},{"date":1670371200,"tokens":{"BUMP":1772997.37721}},{"date":1670457600,"tokens":{"BUMP":1672977.76531}},{"date":1670544000,"tokens":{"BUMP":1806472.92661}},{"date":1670630400,"tokens":{"BUMP":1796987.77549}},{"date":1670716800,"tokens":{"BUMP":1865519.47824}},{"date":1670803200,"tokens":{"BUMP":1861189.92214}},{"date":1670889600,"tokens":{"BUMP":1847792.24377}},{"date":1670976000,"tokens":{"BUMP":1891264.05382}},{"date":1671062400,"tokens":{"BUMP":1931801.53604}},{"date":1671148800,"tokens":{"BUMP":1847382.81602}},{"date":1671235200,"tokens":{"BUMP":1696761.48896}},{"date":1671321600,"tokens":{"BUMP":1705859.00442}},{"date":1671408000,"tokens":{"BUMP":1676772.09574}},{"date":1671494400,"tokens":{"BUMP":1648251.66777}},{"date":1671580800,"tokens":{"BUMP":1711305.29685}},{"date":1671667200,"tokens":{"BUMP":1796237.13587}},{"date":1671753600,"tokens":{"BUMP":1768787.28697}},{"date":1671840000,"tokens":{"BUMP":1823940.75204}},{"date":1671926400,"tokens":{"BUMP":1798948.02866}},{"date":1672012800,"tokens":{"BUMP":1835626.0132}},{"date":1672099200,"tokens":{"BUMP":1795841.46058}},{"date":1672185600,"tokens":{"BUMP":1768050.34032}},{"date":1672272000,"tokens":{"BUMP":1734976.36474}},{"date":1672358400,"tokens":{"BUMP":1703484.11901}},{"date":1672444800,"tokens":{"BUMP":1626654.32169}},{"date":1672531200,"tokens":{"BUMP":1644019.28865}},{"date":1672617600,"tokens":{"BUMP":1688967.88402}},{"date":1672704000,"tokens":{"BUMP":1642891.39217}},{"date":1672790400,"tokens":{"BUMP":1643555.83042}},{"date":1672876800,"tokens":{"BUMP":1741154.61054}},{"date":1672963200,"tokens":{"BUMP":1736683.40388}},{"date":1673049600,"tokens":{"BUMP":1802657.14464}},{"date":1673136000,"tokens":{"BUMP":1742715.58548}},{"date":1673222400,"tokens":{"BUMP":1803386.15859}},{"date":1673308800,"tokens":{"BUMP":1825788.5994}},{"date":1673395200,"tokens":{"BUMP":1901990.6496}},{"date":1673481600,"tokens":{"BUMP":1999078.58882}},{"date":1673568000,"tokens":{"BUMP":2016632.26499}},{"date":1673654400,"tokens":{"BUMP":2134087.52202}},{"date":1673740800,"tokens":{"BUMP":2240229.62307}},{"date":1673827200,"tokens":{"BUMP":2207447.6578}},{"date":1673913600,"tokens":{"BUMP":1817532.71826}},{"date":1674000000,"tokens":{"BUMP":1603658.95397}},{"date":1674086400,"tokens":{"BUMP":1775998.23571}},{"date":1674172800,"tokens":{"BUMP":1603028.36248}},{"date":1674259200,"tokens":{"BUMP":2261601.37347}},{"date":1674345600,"tokens":{"BUMP":2178801.05556}},{"date":1674432000,"tokens":{"BUMP":1843244.08384}},{"date":1674518400,"tokens":{"BUMP":1953482.8006}},{"date":1674604800,"tokens":{"BUMP":1916212.55702}},{"date":1674691200,"tokens":{"BUMP":2217936.75688}},{"date":1674777600,"tokens":{"BUMP":2147209.81387}},{"date":1674864000,"tokens":{"BUMP":2101590.25624}},{"date":1674950400,"tokens":{"BUMP":2214091.76879}},{"date":1675036800,"tokens":{"BUMP":2409138.23475}},{"date":1675123200,"tokens":{"BUMP":2266118.46676}},{"date":1675209600,"tokens":{"BUMP":2332772.50361}},{"date":1675296000,"tokens":{"BUMP":2352066.00189}},{"date":1675382400,"tokens":{"BUMP":2281052.7918}},{"date":1675468800,"tokens":{"BUMP":2331789.26194}},{"date":1675555200,"tokens":{"BUMP":2369479.7356}},{"date":1675641600,"tokens":{"BUMP":2295314.19298}},{"date":1675728000,"tokens":{"BUMP":2259555.02528}},{"date":1675814400,"tokens":{"BUMP":2377697.37572}},{"date":1675900800,"tokens":{"BUMP":3072594.81798}},{"date":1675987200,"tokens":{"BUMP":2954236.87182}},{"date":1676073600,"tokens":{"BUMP":3095163.2464}},{"date":1676160000,"tokens":{"BUMP":3070077.76359}},{"date":1676246400,"tokens":{"BUMP":2970429.08405}},{"date":1676332800,"tokens":{"BUMP":2443295.6724}},{"date":1676419200,"tokens":{"BUMP":2595742.09253}},{"date":1676505600,"tokens":{"BUMP":2855859.31676}},{"date":1676592000,"tokens":{"BUMP":3008676.98617}},{"date":1676678400,"tokens":{"BUMP":3209296.48275}},{"date":1676764800,"tokens":{"BUMP":3406763.2432}},{"date":1676851200,"tokens":{"BUMP":3757341.49435}},{"date":1677110400,"tokens":{"BUMP":5763031.93495}},{"date":1677196800,"tokens":{"BUMP":5472561.80598}},{"date":1677283200,"tokens":{"BUMP":5026705.33751}},{"date":1677369600,"tokens":{"BUMP":4809598.14586}},{"date":1677456000,"tokens":{"BUMP":5016827.94266}},{"date":1677542400,"tokens":{"BUMP":5264155.64742}},{"date":1677628800,"tokens":{"BUMP":4268449.84958}},{"date":1677715200,"tokens":{"BUMP":4652649.70565}},{"date":1677801600,"tokens":{"BUMP":4728999.55157}},{"date":1677888000,"tokens":{"BUMP":4610094.4751}},{"date":1677974400,"tokens":{"BUMP":4361674.05158}},{"date":1678060800,"tokens":{"BUMP":4481198.79315}},{"date":1678147200,"tokens":{"BUMP":4671114.28146}},{"date":1678233600,"tokens":{"BUMP":4597050.82561}},{"date":1678320000,"tokens":{"BUMP":4443349.82134}},{"date":1678406400,"tokens":{"BUMP":4147085.01835}},{"date":1678492800,"tokens":{"BUMP":3842074.4628}},{"date":1678579200,"tokens":{"BUMP":3711646.68428}},{"date":1678665600,"tokens":{"BUMP":3974973.43262}},{"date":1678752000,"tokens":{"BUMP":4204830.05689}},{"date":1678838400,"tokens":{"BUMP":4234200.31924}},{"date":1678924800,"tokens":{"BUMP":4108400.59272}},{"date":1679011200,"tokens":{"BUMP":3914778.87939}},{"date":1679097600,"tokens":{"BUMP":4135033.71761}},{"date":1679184000,"tokens":{"BUMP":4111017.56057}},{"date":1679270400,"tokens":{"BUMP":4430487.61811}},{"date":1679356800,"tokens":{"BUMP":4425002.53332}},{"date":1679443200,"tokens":{"BUMP":4473535.14832}},{"date":1679529600,"tokens":{"BUMP":4226262.43239}},{"date":1679616000,"tokens":{"BUMP":4385132.63674}},{"date":1679702400,"tokens":{"BUMP":4373890.32839}},{"date":1679788800,"tokens":{"BUMP":4350356.27639}},{"date":1679875200,"tokens":{"BUMP":4066808.61507}},{"date":1679961600,"tokens":{"BUMP":3916558.35664}},{"date":1680048000,"tokens":{"BUMP":3973246.91359}},{"date":1680134400,"tokens":{"BUMP":4112389.6049}},{"date":1680220800,"tokens":{"BUMP":3903521.66578}},{"date":1680307200,"tokens":{"BUMP":4156774.91416}},{"date":1680393600,"tokens":{"BUMP":4102481.97002}},{"date":1680480000,"tokens":{"BUMP":4104366.88891}},{"date":1680566400,"tokens":{"BUMP":4048649.40255}},{"date":1680652800,"tokens":{"BUMP":4100809.35981}},{"date":1680739200,"tokens":{"BUMP":3876543.11897}},{"date":1680825600,"tokens":{"BUMP":3842049.49183}},{"date":1680912000,"tokens":{"BUMP":3944886.83544}},{"date":1680998400,"tokens":{"BUMP":3799858.39997}},{"date":1681084800,"tokens":{"BUMP":3818585.15652}},{"date":1681171200,"tokens":{"BUMP":3843940.28396}},{"date":1681257600,"tokens":{"BUMP":3785096.56586}},{"date":1681344000,"tokens":{"BUMP":3555164.40173}},{"date":1681430400,"tokens":{"BUMP":3732134.30135}},{"date":1681516800,"tokens":{"BUMP":3790605.95584}},{"date":1681603200,"tokens":{"BUMP":3662544.94382}},{"date":1681689600,"tokens":{"BUMP":3557264.63444}},{"date":1681776000,"tokens":{"BUMP":3614152.03877}},{"date":1681862400,"tokens":{"BUMP":3596776.92659}},{"date":1681948800,"tokens":{"BUMP":3486026.67448}},{"date":1682035200,"tokens":{"BUMP":3482943.53867}},{"date":1682121600,"tokens":{"BUMP":3483172.67708}},{"date":1682208000,"tokens":{"BUMP":3429093.8075}},{"date":1682294400,"tokens":{"BUMP":3626181.31275}},{"date":1682380800,"tokens":{"BUMP":3592404.2078}},{"date":1682467200,"tokens":{"BUMP":3565552.10839}},{"date":1682553600,"tokens":{"BUMP":3401069.03183}},{"date":1682640000,"tokens":{"BUMP":3424201.1847}},{"date":1682726400,"tokens":{"BUMP":3345444.82732}},{"date":1682812800,"tokens":{"BUMP":3391822.79942}},{"date":1682899200,"tokens":{"BUMP":3211835.15698}},{"date":1682985600,"tokens":{"BUMP":3212862.92367}},{"date":1683072000,"tokens":{"BUMP":3284035.7673}},{"date":1683158400,"tokens":{"BUMP":3207278.45834}},{"date":1683244800,"tokens":{"BUMP":3157890.12359}},{"date":1683331200,"tokens":{"BUMP":3822039.75508}},{"date":1683417600,"tokens":{"BUMP":3848894.66209}},{"date":1683504000,"tokens":{"BUMP":3841548.1473}},{"date":1683590400,"tokens":{"BUMP":4032210.7175}},{"date":1683676800,"tokens":{"BUMP":3944729.76648}},{"date":1683763200,"tokens":{"BUMP":3849441.19118}},{"date":1683849600,"tokens":{"BUMP":3583615.97094}},{"date":1683936000,"tokens":{"BUMP":3581987.30135}},{"date":1684022400,"tokens":{"BUMP":3611363.67493}},{"date":1684108800,"tokens":{"BUMP":3622097.17983}},{"date":1684195200,"tokens":{"BUMP":3593978.09772}},{"date":1684281600,"tokens":{"BUMP":3708165.88272}},{"date":1684368000,"tokens":{"BUMP":3673425.21072}},{"date":1684454400,"tokens":{"BUMP":3619147.46431}},{"date":1684540800,"tokens":{"BUMP":3715754.59758}},{"date":1684627200,"tokens":{"BUMP":3468876.57832}},{"date":1684713600,"tokens":{"BUMP":3473382.40761}},{"date":1684800000,"tokens":{"BUMP":3848817.4549}},{"date":1684886400,"tokens":{"BUMP":3898661.8424}},{"date":1684972800,"tokens":{"BUMP":3794641.35277}},{"date":1685059200,"tokens":{"BUMP":3748297.94011}},{"date":1685145600,"tokens":{"BUMP":3864830.5123}},{"date":1685232000,"tokens":{"BUMP":3720234.40969}},{"date":1685318400,"tokens":{"BUMP":3863706.02491}},{"date":1685404800,"tokens":{"BUMP":3792427.92491}},{"date":1685491200,"tokens":{"BUMP":3867169.59487}},{"date":1685577600,"tokens":{"BUMP":3888227.76378}},{"date":1685664000,"tokens":{"BUMP":4049113.39123}},{"date":1685750400,"tokens":{"BUMP":4346040.98337}},{"date":1685836800,"tokens":{"BUMP":4929216.56385}},{"date":1685923200,"tokens":{"BUMP":4913033.58861}},{"date":1686009600,"tokens":{"BUMP":5578006.75303}},{"date":1686096000,"tokens":{"BUMP":5050971.38484}},{"date":1686182400,"tokens":{"BUMP":4555948.88403}},{"date":1686268800,"tokens":{"BUMP":4621553.12333}},{"date":1686355200,"tokens":{"BUMP":4555649.46158}},{"date":1686441600,"tokens":{"BUMP":4607313.22499}},{"date":1686528000,"tokens":{"BUMP":4700825.54598}},{"date":1686614400,"tokens":{"BUMP":4762882.72448}},{"date":1686700800,"tokens":{"BUMP":5137579.38075}},{"date":1686787200,"tokens":{"BUMP":4592322.29023}},{"date":1686873600,"tokens":{"BUMP":4360541.61248}},{"date":1686960000,"tokens":{"BUMP":4484065.20659}},{"date":1687046400,"tokens":{"BUMP":4572254.35041}},{"date":1687132800,"tokens":{"BUMP":4705772.71415}},{"date":1687219200,"tokens":{"BUMP":4678728.04338}},{"date":1687305600,"tokens":{"BUMP":4593420.2067}},{"date":1687392000,"tokens":{"BUMP":4737019.76998}},{"date":1687478400,"tokens":{"BUMP":4552497.93021}},{"date":1687564800,"tokens":{"BUMP":4804380.22517}},{"date":1687651200,"tokens":{"BUMP":4836738.56334}},{"date":1687737600,"tokens":{"BUMP":4765622.14558}},{"date":1687824000,"tokens":{"BUMP":4624739.99345}},{"date":1687910400,"tokens":{"BUMP":5353904.60865}},{"date":1687996800,"tokens":{"BUMP":5236799.44046}},{"date":1688083200,"tokens":{"BUMP":5158910.5019}},{"date":1688169600,"tokens":{"BUMP":5371827.83547}},{"date":1688256000,"tokens":{"BUMP":5777359.31165}},{"date":1688342400,"tokens":{"BUMP":5484942.81004}},{"date":1688428800,"tokens":{"BUMP":5424207.24471}},{"date":1688515200,"tokens":{"BUMP":5243816.17311}},{"date":1688601600,"tokens":{"BUMP":5401306.94958}},{"date":1688688000,"tokens":{"BUMP":5200534.02963}},{"date":1688774400,"tokens":{"BUMP":5639978.21791}},{"date":1688860800,"tokens":{"BUMP":5554529.32673}},{"date":1688947200,"tokens":{"BUMP":5303731.06975}},{"date":1689033600,"tokens":{"BUMP":4719791.18858}},{"date":1689120000,"tokens":{"BUMP":5382161.8052}},{"date":1689206400,"tokens":{"BUMP":5245188.57176}},{"date":1689292800,"tokens":{"BUMP":5243439.72473}},{"date":1689379200,"tokens":{"BUMP":4947337.78937}},{"date":1689465600,"tokens":{"BUMP":4971218.27552}},{"date":1689552000,"tokens":{"BUMP":5067395.9653}},{"date":1689638400,"tokens":{"BUMP":4873450.39184}},{"date":1689724800,"tokens":{"BUMP":4864684.04124}},{"date":1689811200,"tokens":{"BUMP":4545888.85812}},{"date":1689897600,"tokens":{"BUMP":4672430.16655}},{"date":1689984000,"tokens":{"BUMP":4664813.52745}},{"date":1690070400,"tokens":{"BUMP":4542831.01719}},{"date":1690156800,"tokens":{"BUMP":4523760.34828}},{"date":1690243200,"tokens":{"BUMP":4406138.50927}},{"date":1690329600,"tokens":{"BUMP":4627137.3279}},{"date":1690416000,"tokens":{"BUMP":4581437.49327}},{"date":1690502400,"tokens":{"BUMP":4676325.69953}},{"date":1690588800,"tokens":{"BUMP":4688826.29043}},{"date":1690675200,"tokens":{"BUMP":4821448.83852}},{"date":1690761600,"tokens":{"BUMP":4818425.43979}},{"date":1690848000,"tokens":{"BUMP":4648242.97672}},{"date":1690934400,"tokens":{"BUMP":4653766.49363}},{"date":1691020800,"tokens":{"BUMP":4544982.28167}},{"date":1691107200,"tokens":{"BUMP":4687896.0139}},{"date":1691193600,"tokens":{"BUMP":4815576.46791}},{"date":1691280000,"tokens":{"BUMP":4775505.97744}},{"date":1691366400,"tokens":{"BUMP":4933121.68624}},{"date":1691452800,"tokens":{"BUMP":5809657.40698}},{"date":1691539200,"tokens":{"BUMP":4865599.16367}},{"date":1691625600,"tokens":{"BUMP":4700496.59118}},{"date":1691712000,"tokens":{"BUMP":4813925.83946}},{"date":1691798400,"tokens":{"BUMP":5144818.43444}},{"date":1691884800,"tokens":{"BUMP":5449530.64231}},{"date":1691971200,"tokens":{"BUMP":4833219.11673}},{"date":1692057600,"tokens":{"BUMP":4694428.31913}},{"date":1692144000,"tokens":{"BUMP":4623559.4705}},{"date":1692230400,"tokens":{"BUMP":4564024.21849}},{"date":1692316800,"tokens":{"BUMP":4064673.32372}},{"date":1692403200,"tokens":{"BUMP":3862197.10625}},{"date":1692489600,"tokens":{"BUMP":3847839.49619}},{"date":1692576000,"tokens":{"BUMP":3792864.58306}},{"date":1692662400,"tokens":{"BUMP":3603845.95195}},{"date":1692748800,"tokens":{"BUMP":3505910.89682}},{"date":1692835200,"tokens":{"BUMP":3555984.11103}},{"date":1692921600,"tokens":{"BUMP":3798875.69093}},{"date":1693008000,"tokens":{"BUMP":3731316.11504}},{"date":1693094400,"tokens":{"BUMP":3865535.73168}},{"date":1693180800,"tokens":{"BUMP":3966019.18356}},{"date":1693267200,"tokens":{"BUMP":3873445.48987}},{"date":1693353600,"tokens":{"BUMP":4393511.09439}},{"date":1693440000,"tokens":{"BUMP":4636678.26475}},{"date":1693526400,"tokens":{"BUMP":4259425.12536}},{"date":1693612800,"tokens":{"BUMP":4144246.56457}},{"date":1693699200,"tokens":{"BUMP":3994162.01934}},{"date":1693785600,"tokens":{"BUMP":4136862.60632}},{"date":1693872000,"tokens":{"BUMP":4054240.58869}},{"date":1693958400,"tokens":{"BUMP":4011670.95064}},{"date":1694044800,"tokens":{"BUMP":3965073.69899}},{"date":1694131200,"tokens":{"BUMP":4172551.73783}},{"date":1694217600,"tokens":{"BUMP":4310683.74387}},{"date":1694304000,"tokens":{"BUMP":4309397.32321}},{"date":1694390400,"tokens":{"BUMP":4272482.64362}},{"date":1694476800,"tokens":{"BUMP":3560532.70946}},{"date":1694563200,"tokens":{"BUMP":3376854.21281}},{"date":1694649600,"tokens":{"BUMP":3064651.90721}},{"date":1694736000,"tokens":{"BUMP":2842752.36398}},{"date":1694822400,"tokens":{"BUMP":2857515.84166}},{"date":1694908800,"tokens":{"BUMP":2848341.57711}},{"date":1694995200,"tokens":{"BUMP":2730308.49865}},{"date":1695081600,"tokens":{"BUMP":2674229.02302}},{"date":1695168000,"tokens":{"BUMP":2410815.28118}},{"date":1695254400,"tokens":{"BUMP":2473150.30032}},{"date":1695340800,"tokens":{"BUMP":2387787.32467}},{"date":1695427200,"tokens":{"BUMP":2422620.3028}},{"date":1695513600,"tokens":{"BUMP":2421788.98776}},{"date":1695600000,"tokens":{"BUMP":2382146.9446}},{"date":1695686400,"tokens":{"BUMP":2322405.19085}},{"date":1695772800,"tokens":{"BUMP":2306322.85072}},{"date":1695859200,"tokens":{"BUMP":2330032.93961}},{"date":1695945600,"tokens":{"BUMP":2416745.192}},{"date":1696032000,"tokens":{"BUMP":2404910.55308}},{"date":1696118400,"tokens":{"BUMP":2417890.69605}},{"date":1696204800,"tokens":{"BUMP":2449867.53376}},{"date":1696291200,"tokens":{"BUMP":2426889.80715}},{"date":1696377600,"tokens":{"BUMP":2374449.87299}},{"date":1696464000,"tokens":{"BUMP":2345973.40713}},{"date":1696550400,"tokens":{"BUMP":2259064.54158}},{"date":1696636800,"tokens":{"BUMP":2339026.87694}},{"date":1696723200,"tokens":{"BUMP":2353068.13514}},{"date":1696809600,"tokens":{"BUMP":2354181.0833}},{"date":1696896000,"tokens":{"BUMP":2278967.36406}},{"date":1696982400,"tokens":{"BUMP":2215046.34057}},{"date":1697068800,"tokens":{"BUMP":2151011.89854}},{"date":1697155200,"tokens":{"BUMP":2165941.75989}},{"date":1697241600,"tokens":{"BUMP":2169676.3532}},{"date":1697328000,"tokens":{"BUMP":2160650.20936}},{"date":1697414400,"tokens":{"BUMP":2212883.57694}},{"date":1697500800,"tokens":{"BUMP":2158111.57179}},{"date":1697587200,"tokens":{"BUMP":2029447.21888}},{"date":1697673600,"tokens":{"BUMP":2022275.91382}},{"date":1697760000,"tokens":{"BUMP":2110041.90202}},{"date":1697846400,"tokens":{"BUMP":2033272.61624}},{"date":1697932800,"tokens":{"BUMP":1627038.56003}},{"date":1698019200,"tokens":{"BUMP":1772613.86887}},{"date":1698105600,"tokens":{"BUMP":1759510.22538}},{"date":1698192000,"tokens":{"BUMP":1802011.81895}},{"date":1698278400,"tokens":{"BUMP":1789624.31186}},{"date":1698364800,"tokens":{"BUMP":1691010.12613}},{"date":1698451200,"tokens":{"BUMP":1609235.06153}},{"date":1698537600,"tokens":{"BUMP":1700311.08534}},{"date":1698624000,"tokens":{"BUMP":1732527.73005}},{"date":1698710400,"tokens":{"BUMP":1829597.73063}},{"date":1698796800,"tokens":{"BUMP":1830930.76926}},{"date":1698883200,"tokens":{"BUMP":1858736.74335}},{"date":1698969600,"tokens":{"BUMP":1787501.80271}},{"date":1699056000,"tokens":{"BUMP":1829352.05491}},{"date":1699142400,"tokens":{"BUMP":2089757.84731}},{"date":1699228800,"tokens":{"BUMP":2160974.61015}},{"date":1699315200,"tokens":{"BUMP":1989009.87195}},{"date":1699401600,"tokens":{"BUMP":2002075.33665}},{"date":1699488000,"tokens":{"BUMP":2024208.53354}},{"date":1699574400,"tokens":{"BUMP":2342690.27466}},{"date":1699660800,"tokens":{"BUMP":2746798.71956}},{"date":1699747200,"tokens":{"BUMP":2492318.50944}},{"date":1699833600,"tokens":{"BUMP":2560365.91434}},{"date":1699920000,"tokens":{"BUMP":2541919.21629}},{"date":1700006400,"tokens":{"BUMP":2456008.37994}},{"date":1700092800,"tokens":{"BUMP":3116837.91642}},{"date":1700179200,"tokens":{"BUMP":3047044.64011}},{"date":1700265600,"tokens":{"BUMP":2914335.45258}},{"date":1700352000,"tokens":{"BUMP":2888166.67108}},{"date":1700438400,"tokens":{"BUMP":2894091.67822}},{"date":1700524800,"tokens":{"BUMP":2903398.62188}},{"date":1700611200,"tokens":{"BUMP":2846627.33846}},{"date":1700697600,"tokens":{"BUMP":2864673.4759}},{"date":1700784000,"tokens":{"BUMP":2902082.18632}},{"date":1700870400,"tokens":{"BUMP":2967849.11271}},{"date":1700956800,"tokens":{"BUMP":2953532.87602}},{"date":1701043200,"tokens":{"BUMP":2958250.10344}},{"date":1701129600,"tokens":{"BUMP":2918179.23207}},{"date":1701216000,"tokens":{"BUMP":2919385.63509}},{"date":1701302400,"tokens":{"BUMP":2858462.28259}},{"date":1701388800,"tokens":{"BUMP":2917959.88607}},{"date":1701475200,"tokens":{"BUMP":2870361.80329}},{"date":1701561600,"tokens":{"BUMP":2763814.48203}},{"date":1701648000,"tokens":{"BUMP":2749721.5013}},{"date":1701734400,"tokens":{"BUMP":3080853.75717}},{"date":1701820800,"tokens":{"BUMP":3073506.55736}},{"date":1701907200,"tokens":{"BUMP":3030017.61729}},{"date":1701993600,"tokens":{"BUMP":3080907.7807}},{"date":1702080000,"tokens":{"BUMP":3103975.82718}},{"date":1702166400,"tokens":{"BUMP":3117859.87388}},{"date":1702252800,"tokens":{"BUMP":3145071.87421}},{"date":1702339200,"tokens":{"BUMP":3204381.2588}},{"date":1702425600,"tokens":{"BUMP":3180140.43966}},{"date":1702512000,"tokens":{"BUMP":3353185.43303}},{"date":1702598400,"tokens":{"BUMP":3401130.50451}},{"date":1702684800,"tokens":{"BUMP":3189643.06644}},{"date":1702771200,"tokens":{"BUMP":3174093.31353}},{"date":1702857600,"tokens":{"BUMP":3273560.51307}},{"date":1702944000,"tokens":{"BUMP":2925747.07069}},{"date":1703030400,"tokens":{"BUMP":3009323.63214}},{"date":1703116800,"tokens":{"BUMP":3094654.61545}},{"date":1703203200,"tokens":{"BUMP":3092171.81037}},{"date":1703289600,"tokens":{"BUMP":2972511.40011}},{"date":1703376000,"tokens":{"BUMP":3162823.80722}},{"date":1703462400,"tokens":{"BUMP":3113923.34187}},{"date":1703548800,"tokens":{"BUMP":3126715.18545}},{"date":1703635200,"tokens":{"BUMP":3087206.2002}},{"date":1703721600,"tokens":{"BUMP":2969272.9587}},{"date":1703808000,"tokens":{"BUMP":2850098.31465}},{"date":1703894400,"tokens":{"BUMP":2808578.59838}},{"date":1703980800,"tokens":{"BUMP":2813327.92422}},{"date":1704067200,"tokens":{"BUMP":2781269.97481}},{"date":1704153600,"tokens":{"BUMP":2764809.24321}},{"date":1704240000,"tokens":{"BUMP":2702157.6463}},{"date":1704326400,"tokens":{"BUMP":2557264.71025}},{"date":1704412800,"tokens":{"BUMP":2515427.97449}},{"date":1704499200,"tokens":{"BUMP":2568472.56793}},{"date":1704585600,"tokens":{"BUMP":2537757.37659}},{"date":1704672000,"tokens":{"BUMP":2563468.54308}},{"date":1704758400,"tokens":{"BUMP":2521685.95415}},{"date":1704844800,"tokens":{"BUMP":2535570.71301}},{"date":1704931200,"tokens":{"BUMP":2634776.17173}},{"date":1705017600,"tokens":{"BUMP":2373726.02245}},{"date":1705104000,"tokens":{"BUMP":2359866.44336}},{"date":1705190400,"tokens":{"BUMP":2400636.18281}},{"date":1705276800,"tokens":{"BUMP":2016895.83878}},{"date":1705363200,"tokens":{"BUMP":2166833.13534}},{"date":1705449600,"tokens":{"BUMP":2181509.50482}},{"date":1705536000,"tokens":{"BUMP":2014802.30705}},{"date":1705622400,"tokens":{"BUMP":2017170.09871}},{"date":1705708800,"tokens":{"BUMP":2036832.83153}},{"date":1705795200,"tokens":{"BUMP":2044156.29395}},{"date":1705881600,"tokens":{"BUMP":1989176.06267}},{"date":1705968000,"tokens":{"BUMP":1915348.30232}},{"date":1706054400,"tokens":{"BUMP":1909589.20461}},{"date":1706140800,"tokens":{"BUMP":1939356.17203}},{"date":1706227200,"tokens":{"BUMP":1934290.17116}},{"date":1706313600,"tokens":{"BUMP":2001456.53829}},{"date":1706400000,"tokens":{"BUMP":1989525.681}},{"date":1706486400,"tokens":{"BUMP":1947187.05079}},{"date":1706572800,"tokens":{"BUMP":1976213.72201}},{"date":1706659200,"tokens":{"BUMP":1993895.24716}},{"date":1706745600,"tokens":{"BUMP":1976684.43057}},{"date":1706832000,"tokens":{"BUMP":2028486.97731}},{"date":1706918400,"tokens":{"BUMP":1961133.10376}},{"date":1707004800,"tokens":{"BUMP":1988443.64437}},{"date":1707091200,"tokens":{"BUMP":1958456.81625}},{"date":1707177600,"tokens":{"BUMP":1968916.47947}},{"date":1707264000,"tokens":{"BUMP":1926890.63621}},{"date":1707350400,"tokens":{"BUMP":2029134.01803}},{"date":1707436800,"tokens":{"BUMP":2020858.06421}},{"date":1707523200,"tokens":{"BUMP":1946478.23686}},{"date":1707609600,"tokens":{"BUMP":1954814.62642}},{"date":1707696000,"tokens":{"BUMP":1983369.18077}},{"date":1707782400,"tokens":{"BUMP":2051974.45253}},{"date":1707868800,"tokens":{"BUMP":1944672.59875}},{"date":1707955200,"tokens":{"BUMP":2110189.47648}},{"date":1708041600,"tokens":{"BUMP":2212119.49984}},{"date":1708128000,"tokens":{"BUMP":2165138.21137}},{"date":1708214400,"tokens":{"BUMP":2176946.0086}},{"date":1708300800,"tokens":{"BUMP":2330541.35234}},{"date":1708387200,"tokens":{"BUMP":2193135.07371}},{"date":1708473600,"tokens":{"BUMP":2209198.6546}},{"date":1708560000,"tokens":{"BUMP":2215311.0706}},{"date":1708646400,"tokens":{"BUMP":2236774.21037}},{"date":1708732800,"tokens":{"BUMP":2180267.33537}},{"date":1708819200,"tokens":{"BUMP":2172907.55292}},{"date":1708905600,"tokens":{"BUMP":2138348.13335}},{"date":1708992000,"tokens":{"BUMP":2269980.76232}},{"date":1709078400,"tokens":{"BUMP":2241317.69758}},{"date":1709164800,"tokens":{"BUMP":2231148.57271}},{"date":1709251200,"tokens":{"BUMP":2223506.54219}},{"date":1709337600,"tokens":{"BUMP":2215516.93055}},{"date":1709424000,"tokens":{"BUMP":2291513.42169}},{"date":1709510400,"tokens":{"BUMP":2187304.9914}},{"date":1709596800,"tokens":{"BUMP":2221494.42685}},{"date":1709683200,"tokens":{"BUMP":2561594.39965}},{"date":1709769600,"tokens":{"BUMP":2782103.98439}},{"date":1709856000,"tokens":{"BUMP":3201470.40706}},{"date":1709942400,"tokens":{"BUMP":3265880.34852}},{"date":1710028800,"tokens":{"BUMP":3339508.22774}},{"date":1710115200,"tokens":{"BUMP":3304458.7176}},{"date":1710201600,"tokens":{"BUMP":3305435.83557}},{"date":1710288000,"tokens":{"BUMP":3290619.30834}},{"date":1710374400,"tokens":{"BUMP":3321937.47985}},{"date":1710460800,"tokens":{"BUMP":3098007.50428}},{"date":1710547200,"tokens":{"BUMP":3080200.21671}},{"date":1710633600,"tokens":{"BUMP":3015162.68077}},{"date":1710720000,"tokens":{"BUMP":2886162.18661}},{"date":1710806400,"tokens":{"BUMP":2733213.96088}},{"date":1710892800,"tokens":{"BUMP":2648731.68564}},{"date":1710979200,"tokens":{"BUMP":2685318.49775}},{"date":1711065600,"tokens":{"BUMP":2620587.98402}},{"date":1711152000,"tokens":{"BUMP":2613321.79197}},{"date":1711238400,"tokens":{"BUMP":2619341.90898}},{"date":1711324800,"tokens":{"BUMP":2590008.62995}},{"date":1711411200,"tokens":{"BUMP":2918771.34233}},{"date":1711497600,"tokens":{"BUMP":2547790.37163}},{"date":1711584000,"tokens":{"BUMP":2555030.99609}},{"date":1711670400,"tokens":{"BUMP":2582738.23131}},{"date":1711756800,"tokens":{"BUMP":2546133.26495}},{"date":1711843200,"tokens":{"BUMP":2569051.47723}},{"date":1711929600,"tokens":{"BUMP":2531113.17179}},{"date":1712016000,"tokens":{"BUMP":2450437.75995}},{"date":1712102400,"tokens":{"BUMP":2111386.96666}},{"date":1712188800,"tokens":{"BUMP":2286751.95141}},{"date":1712275200,"tokens":{"BUMP":2302508.49831}},{"date":1712361600,"tokens":{"BUMP":2283674.90373}},{"date":1712448000,"tokens":{"BUMP":2296220.50594}},{"date":1712534400,"tokens":{"BUMP":2261190.47241}},{"date":1712620800,"tokens":{"BUMP":2264079.49477}},{"date":1712707200,"tokens":{"BUMP":2221194.05648}},{"date":1712793600,"tokens":{"BUMP":2250236.33384}},{"date":1712880000,"tokens":{"BUMP":2309009.40186}},{"date":1712966400,"tokens":{"BUMP":2104519.24002}},{"date":1713052800,"tokens":{"BUMP":2021021.7672}},{"date":1713139200,"tokens":{"BUMP":2048098.73485}},{"date":1713225600,"tokens":{"BUMP":2051216.69215}},{"date":1713312000,"tokens":{"BUMP":1994916.34935}},{"date":1713398400,"tokens":{"BUMP":2014252.24054}},{"date":1713484800,"tokens":{"BUMP":2194148.41078}},{"date":1713571200,"tokens":{"BUMP":2347235.84313}},{"date":1713657600,"tokens":{"BUMP":2353651.14705}},{"date":1713744000,"tokens":{"BUMP":2367418.76346}},{"date":1713830400,"tokens":{"BUMP":2369388.58328}},{"date":1713916800,"tokens":{"BUMP":2393616.39906}},{"date":1714003200,"tokens":{"BUMP":2383736.54818}},{"date":1714089600,"tokens":{"BUMP":2397324.83118}},{"date":1714176000,"tokens":{"BUMP":2357302.81132}},{"date":1714262400,"tokens":{"BUMP":2377210.53407}},{"date":1714348800,"tokens":{"BUMP":2402199.67546}},{"date":1714435200,"tokens":{"BUMP":2405624.178}},{"date":1714521600,"tokens":{"BUMP":2216653.34651}},{"date":1714608000,"tokens":{"BUMP":2220461.60266}},{"date":1714694400,"tokens":{"BUMP":2396225.00859}},{"date":1714780800,"tokens":{"BUMP":2304691.92173}},{"date":1714867200,"tokens":{"BUMP":2195704.33653}},{"date":1714953600,"tokens":{"BUMP":2317656.51382}},{"date":1715040000,"tokens":{"BUMP":2170999.98135}},{"date":1715126400,"tokens":{"BUMP":2202382.13326}},{"date":1715212800,"tokens":{"BUMP":2179400.35533}},{"date":1715299200,"tokens":{"BUMP":2154042.67762}},{"date":1715385600,"tokens":{"BUMP":2144302.87186}},{"date":1715472000,"tokens":{"BUMP":2135885.51743}},{"date":1715558400,"tokens":{"BUMP":2107476.94621}},{"date":1715644800,"tokens":{"BUMP":1834153.68252}},{"date":1715731200,"tokens":{"BUMP":1694266.83662}},{"date":1715817600,"tokens":{"BUMP":1797218.73555}},{"date":1715904000,"tokens":{"BUMP":1792690.37602}},{"date":1715990400,"tokens":{"BUMP":1802040.08987}},{"date":1716076800,"tokens":{"BUMP":1815923.84144}},{"date":1716163200,"tokens":{"BUMP":1775647.27745}},{"date":1716249600,"tokens":{"BUMP":1981405.14573}},{"date":1716336000,"tokens":{"BUMP":1777046.38439}},{"date":1716422400,"tokens":{"BUMP":1777452.94306}},{"date":1716508800,"tokens":{"BUMP":1648715.62597}},{"date":1716595200,"tokens":{"BUMP":1458719.02863}},{"date":1716681600,"tokens":{"BUMP":1496159.47533}},{"date":1716768000,"tokens":{"BUMP":1533470.59277}},{"date":1716854400,"tokens":{"BUMP":1501817.84796}},{"date":1716940800,"tokens":{"BUMP":1473942.83395}},{"date":1717027200,"tokens":{"BUMP":1471153.06399}},{"date":1717113600,"tokens":{"BUMP":1500471.45359}},{"date":1717200000,"tokens":{"BUMP":1475290.92975}},{"date":1717286400,"tokens":{"BUMP":1478343.85346}},{"date":1717372800,"tokens":{"BUMP":1488251.81876}},{"date":1717459200,"tokens":{"BUMP":1477880.4987}},{"date":1717545600,"tokens":{"BUMP":1475384.50813}},{"date":1717632000,"tokens":{"BUMP":1456690.38378}},{"date":1717718400,"tokens":{"BUMP":1555395.15618}},{"date":1717804800,"tokens":{"BUMP":1245171.48804}},{"date":1717891200,"tokens":{"BUMP":1372578.73417}},{"date":1717977600,"tokens":{"BUMP":1371697.87383}},{"date":1718064000,"tokens":{"BUMP":1403931.86319}},{"date":1718150400,"tokens":{"BUMP":1381461.65418}},{"date":1718236800,"tokens":{"BUMP":1350022.61768}},{"date":1718323200,"tokens":{"BUMP":1219411.09423}},{"date":1718409600,"tokens":{"BUMP":1127546.87637}},{"date":1718496000,"tokens":{"BUMP":1168276.9974}},{"date":1718582400,"tokens":{"BUMP":1129483.81689}},{"date":1718668800,"tokens":{"BUMP":1125291.6433}},{"date":1718755200,"tokens":{"BUMP":975683.94389}},{"date":1718841600,"tokens":{"BUMP":991222.51112}},{"date":1718928000,"tokens":{"BUMP":999924.5845}},{"date":1719014400,"tokens":{"BUMP":989176.26373}},{"date":1719100800,"tokens":{"BUMP":987897.18624}},{"date":1719187200,"tokens":{"BUMP":998571.23098}},{"date":1719273600,"tokens":{"BUMP":982044.93735}},{"date":1719360000,"tokens":{"BUMP":996142.50808}},{"date":1719446400,"tokens":{"BUMP":1014127.6199}},{"date":1719532800,"tokens":{"BUMP":1266156.85161}},{"date":1719619200,"tokens":{"BUMP":1282339.6609}},{"date":1719705600,"tokens":{"BUMP":1336779.38284}},{"date":1719792000,"tokens":{"BUMP":1393995.839}},{"date":1719878400,"tokens":{"BUMP":1398373.42529}},{"date":1719964800,"tokens":{"BUMP":1403342.34788}},{"date":1720051200,"tokens":{"BUMP":1408627.02709}},{"date":1720137600,"tokens":{"BUMP":1407554.38354}},{"date":1720224000,"tokens":{"BUMP":1092490.25694}},{"date":1720310400,"tokens":{"BUMP":1113274.67546}},{"date":1720396800,"tokens":{"BUMP":1135715.08556}},{"date":1720483200,"tokens":{"BUMP":1143862.17959}},{"date":1720569600,"tokens":{"BUMP":1173690.38134}},{"date":1720656000,"tokens":{"BUMP":1171991.98644}},{"date":1720742400,"tokens":{"BUMP":1164946.81373}},{"date":1720828800,"tokens":{"BUMP":1200770.28163}},{"date":1720915200,"tokens":{"BUMP":1196008.66983}},{"date":1721001600,"tokens":{"BUMP":1209721.34289}},{"date":1721088000,"tokens":{"BUMP":1243131.77835}},{"date":1721174400,"tokens":{"BUMP":1223363.34372}},{"date":1721260800,"tokens":{"BUMP":1339781.98178}},{"date":1721347200,"tokens":{"BUMP":1307397.14164}},{"date":1721433600,"tokens":{"BUMP":1254333.60862}},{"date":1721520000,"tokens":{"BUMP":1257215.90462}},{"date":1721606400,"tokens":{"BUMP":1253961.59003}},{"date":1721692800,"tokens":{"BUMP":1237614.25644}},{"date":1721779200,"tokens":{"BUMP":1204095.83382}},{"date":1721865600,"tokens":{"BUMP":1195418.65302}},{"date":1721952000,"tokens":{"BUMP":1064727.36639}},{"date":1722038400,"tokens":{"BUMP":1075888.02233}},{"date":1722124800,"tokens":{"BUMP":1092672.75911}},{"date":1722211200,"tokens":{"BUMP":1078794.90772}},{"date":1722297600,"tokens":{"BUMP":1133361.25092}},{"date":1722384000,"tokens":{"BUMP":1159150.53255}},{"date":1722470400,"tokens":{"BUMP":1122787.54045}},{"date":1722556800,"tokens":{"BUMP":1069071.74195}},{"date":1722643200,"tokens":{"BUMP":1006568.33325}},{"date":1722729600,"tokens":{"BUMP":885071.59232}},{"date":1722816000,"tokens":{"BUMP":876118.58291}},{"date":1722902400,"tokens":{"BUMP":812089.8885}},{"date":1722988800,"tokens":{"BUMP":801813.12075}},{"date":1723075200,"tokens":{"BUMP":802628.82684}},{"date":1723161600,"tokens":{"BUMP":969274.47656}},{"date":1723248000,"tokens":{"BUMP":970567.18725}},{"date":1723334400,"tokens":{"BUMP":978834.89065}},{"date":1723420800,"tokens":{"BUMP":964751.76797}},{"date":1723507200,"tokens":{"BUMP":968370.2017}},{"date":1723593600,"tokens":{"BUMP":965906.16688}},{"date":1723680000,"tokens":{"BUMP":971135.41715}},{"date":1723766400,"tokens":{"BUMP":1002333.29731}},{"date":1723852800,"tokens":{"BUMP":1049517.64256}},{"date":1723939200,"tokens":{"BUMP":1043467.39776}},{"date":1724025600,"tokens":{"BUMP":1136278.6498}},{"date":1724112000,"tokens":{"BUMP":1210960.61819}},{"date":1724198400,"tokens":{"BUMP":1128652.90273}},{"date":1724284800,"tokens":{"BUMP":1152307.86665}},{"date":1724371200,"tokens":{"BUMP":1114644.62363}},{"date":1724457600,"tokens":{"BUMP":1144904.33757}},{"date":1724544000,"tokens":{"BUMP":1240156.89224}},{"date":1724630400,"tokens":{"BUMP":1164239.43286}},{"date":1724716800,"tokens":{"BUMP":1113462.35898}},{"date":1724803200,"tokens":{"BUMP":1010499.33915}},{"date":1724889600,"tokens":{"BUMP":1045129.38561}},{"date":1724976000,"tokens":{"BUMP":1064995.71914}},{"date":1725062400,"tokens":{"BUMP":971634.41367}},{"date":1725148800,"tokens":{"BUMP":983281.55746}},{"date":1725235200,"tokens":{"BUMP":997979.27077}},{"date":1725321600,"tokens":{"BUMP":958688.57598}},{"date":1725408000,"tokens":{"BUMP":954168.50202}},{"date":1725494400,"tokens":{"BUMP":962145.35431}},{"date":1725580800,"tokens":{"BUMP":953616.03668}},{"date":1725667200,"tokens":{"BUMP":924406.36653}},{"date":1725753600,"tokens":{"BUMP":947489.27607}},{"date":1725840000,"tokens":{"BUMP":948866.96984}},{"date":1725926400,"tokens":{"BUMP":928241.06318}},{"date":1726012800,"tokens":{"BUMP":918804.31455}},{"date":1726099200,"tokens":{"BUMP":937844.35209}},{"date":1726185600,"tokens":{"BUMP":922317.14009}},{"date":1726272000,"tokens":{"BUMP":930696.46472}},{"date":1726358400,"tokens":{"BUMP":890696.90617}},{"date":1726444800,"tokens":{"BUMP":886773.06777}},{"date":1726531200,"tokens":{"BUMP":870344.83016}},{"date":1726617600,"tokens":{"BUMP":857595.95837}},{"date":1726704000,"tokens":{"BUMP":838336.60199}},{"date":1726790400,"tokens":{"BUMP":858024.85206}},{"date":1726876800,"tokens":{"BUMP":865721.30365}},{"date":1726963200,"tokens":{"BUMP":895746.09816}},{"date":1727049600,"tokens":{"BUMP":879848.51838}},{"date":1727136000,"tokens":{"BUMP":830381.15058}},{"date":1727222400,"tokens":{"BUMP":796596.06231}},{"date":1727308800,"tokens":{"BUMP":781697.17732}},{"date":1727395200,"tokens":{"BUMP":778273.157}},{"date":1727481600,"tokens":{"BUMP":780442.68023}},{"date":1727568000,"tokens":{"BUMP":786401.80788}},{"date":1727654400,"tokens":{"BUMP":811103.78296}},{"date":1727740800,"tokens":{"BUMP":773871.22582}},{"date":1727827200,"tokens":{"BUMP":756134.00119}},{"date":1727913600,"tokens":{"BUMP":711924.96934}},{"date":1728000000,"tokens":{"BUMP":675541.889}},{"date":1728086400,"tokens":{"BUMP":719799.41669}},{"date":1728172800,"tokens":{"BUMP":808005.37764}},{"date":1728259200,"tokens":{"BUMP":799839.42226}},{"date":1728345600,"tokens":{"BUMP":797637.39082}},{"date":1728432000,"tokens":{"BUMP":769371.23709}},{"date":1728518400,"tokens":{"BUMP":753452.34045}},{"date":1728604800,"tokens":{"BUMP":785213.39305}},{"date":1728691200,"tokens":{"BUMP":741008.09166}},{"date":1728777600,"tokens":{"BUMP":743229.30826}},{"date":1728864000,"tokens":{"BUMP":713490.69256}},{"date":1728950400,"tokens":{"BUMP":758612.61885}},{"date":1729036800,"tokens":{"BUMP":711438.94498}},{"date":1729123200,"tokens":{"BUMP":695517.20142}},{"date":1729209600,"tokens":{"BUMP":709017.82585}},{"date":1729296000,"tokens":{"BUMP":693886.25707}},{"date":1729382400,"tokens":{"BUMP":695852.3391}},{"date":1729468800,"tokens":{"BUMP":698810.95825}},{"date":1729555200,"tokens":{"BUMP":685086.47425}},{"date":1729641600,"tokens":{"BUMP":787439.81087}},{"date":1729728000,"tokens":{"BUMP":761948.90115}},{"date":1729814400,"tokens":{"BUMP":773354.86976}},{"date":1729900800,"tokens":{"BUMP":760172.13471}},{"date":1729987200,"tokens":{"BUMP":718259.16082}},{"date":1730073600,"tokens":{"BUMP":683809.98825}},{"date":1730160000,"tokens":{"BUMP":676482.82038}},{"date":1730246400,"tokens":{"BUMP":683534.06312}},{"date":1730332800,"tokens":{"BUMP":674740.07939}},{"date":1730419200,"tokens":{"BUMP":662769.50097}},{"date":1730505600,"tokens":{"BUMP":662235.19509}},{"date":1730592000,"tokens":{"BUMP":659343.56354}},{"date":1730678400,"tokens":{"BUMP":656106.36101}},{"date":1730764800,"tokens":{"BUMP":629682.40967}},{"date":1730851200,"tokens":{"BUMP":652418.32129}},{"date":1730937600,"tokens":{"BUMP":690381.15316}},{"date":1731024000,"tokens":{"BUMP":658559.38326}},{"date":1731110400,"tokens":{"BUMP":675682.69067}},{"date":1731196800,"tokens":{"BUMP":680992.25572}},{"date":1731283200,"tokens":{"BUMP":677497.20409}},{"date":1731369600,"tokens":{"BUMP":645227.78686}},{"date":1731456000,"tokens":{"BUMP":655242.43359}},{"date":1731542400,"tokens":{"BUMP":656895.85777}},{"date":1731628800,"tokens":{"BUMP":672198.80364}},{"date":1731715200,"tokens":{"BUMP":669180.1083}},{"date":1731801600,"tokens":{"BUMP":680451.57006}},{"date":1731888000,"tokens":{"BUMP":643025.70231}},{"date":1731974400,"tokens":{"BUMP":665612.22094}},{"date":1732060800,"tokens":{"BUMP":692714.02304}},{"date":1732147200,"tokens":{"BUMP":671779.86529}},{"date":1732233600,"tokens":{"BUMP":714005.448}},{"date":1732320000,"tokens":{"BUMP":683511.20227}},{"date":1732406400,"tokens":{"BUMP":698037.41092}},{"date":1732492800,"tokens":{"BUMP":697566.37111}},{"date":1732579200,"tokens":{"BUMP":648571.20766}},{"date":1732665600,"tokens":{"BUMP":659369.26831}},{"date":1732752000,"tokens":{"BUMP":648936.99203}},{"date":1732838400,"tokens":{"BUMP":575094.13964}},{"date":1732924800,"tokens":{"BUMP":541116.57406}},{"date":1733011200,"tokens":{"BUMP":534946.87202}},{"date":1733097600,"tokens":{"BUMP":505504.32466}},{"date":1733184000,"tokens":{"BUMP":545882.43306}},{"date":1733270400,"tokens":{"BUMP":580550.30787}},{"date":1733356800,"tokens":{"BUMP":865312.63536}},{"date":1733443200,"tokens":{"BUMP":1088634.96918}},{"date":1733529600,"tokens":{"BUMP":1145725.64618}},{"date":1733616000,"tokens":{"BUMP":1163815.03026}},{"date":1733702400,"tokens":{"BUMP":1189968.69505}},{"date":1733788800,"tokens":{"BUMP":1102520.24346}},{"date":1733875200,"tokens":{"BUMP":1105800.11684}},{"date":1733961600,"tokens":{"BUMP":1229642.60679}},{"date":1734048000,"tokens":{"BUMP":1262394.75681}},{"date":1734134400,"tokens":{"BUMP":1212197.07057}},{"date":1734220800,"tokens":{"BUMP":1235746.92928}},{"date":1734307200,"tokens":{"BUMP":1296906.65904}},{"date":1734393600,"tokens":{"BUMP":1341457.16506}},{"date":1734480000,"tokens":{"BUMP":1177196.04626}},{"date":1734566400,"tokens":{"BUMP":1096725.12815}},{"date":1734652800,"tokens":{"BUMP":974086.20501}},{"date":1734739200,"tokens":{"BUMP":981856.05527}},{"date":1734825600,"tokens":{"BUMP":910328.58336}},{"date":1734912000,"tokens":{"BUMP":912824.39191}},{"date":1734998400,"tokens":{"BUMP":933720.11134}},{"date":1735084800,"tokens":{"BUMP":1090163.25133}},{"date":1735171200,"tokens":{"BUMP":1048040.20153}},{"date":1735257600,"tokens":{"BUMP":974464.35782}},{"date":1735344000,"tokens":{"BUMP":975585.06524}},{"date":1735430400,"tokens":{"BUMP":999293.39537}},{"date":1735516800,"tokens":{"BUMP":953989.63088}},{"date":1735603200,"tokens":{"BUMP":914641.64094}},{"date":1735689600,"tokens":{"BUMP":908597.54259}},{"date":1735776000,"tokens":{"BUMP":724534.43864}},{"date":1735862400,"tokens":{"BUMP":832339.72278}},{"date":1735948800,"tokens":{"BUMP":842829.09998}},{"date":1736035200,"tokens":{"BUMP":833169.01454}},{"date":1736121600,"tokens":{"BUMP":827128.0895}},{"date":1736208000,"tokens":{"BUMP":796775.37649}},{"date":1736294400,"tokens":{"BUMP":717300.03366}},{"date":1736380800,"tokens":{"BUMP":698070.79649}},{"date":1736467200,"tokens":{"BUMP":677040.03795}},{"date":1736553600,"tokens":{"BUMP":685154.68966}},{"date":1736640000,"tokens":{"BUMP":696842.66855}},{"date":1736726400,"tokens":{"BUMP":688269.46359}},{"date":1736812800,"tokens":{"BUMP":678231.68571}},{"date":1736899200,"tokens":{"BUMP":530080.24616}},{"date":1736985600,"tokens":{"BUMP":752376.96942}},{"date":1737072000,"tokens":{"BUMP":745443.4185}},{"date":1737158400,"tokens":{"BUMP":739055.4772}},{"date":1737244800,"tokens":{"BUMP":692186.87315}},{"date":1737331200,"tokens":{"BUMP":670938.97555}},{"date":1737417600,"tokens":{"BUMP":690722.00209}},{"date":1737504000,"tokens":{"BUMP":425066.44176}},{"date":1737590400,"tokens":{"BUMP":518446.52129}},{"date":1737676800,"tokens":{"BUMP":513032.93508}},{"date":1737763200,"tokens":{"BUMP":710384.95228}},{"date":1737849600,"tokens":{"BUMP":712003.85537}},{"date":1737936000,"tokens":{"BUMP":506732.23803}},{"date":1738022400,"tokens":{"BUMP":425525.48465}},{"date":1738108800,"tokens":{"BUMP":430561.26463}},{"date":1738195200,"tokens":{"BUMP":424236.17549}},{"date":1738281600,"tokens":{"BUMP":360901.70838}},{"date":1738368000,"tokens":{"BUMP":387890.1873}},{"date":1738454400,"tokens":{"BUMP":411279.89137}},{"date":1738540800,"tokens":{"BUMP":370335.85805}},{"date":1738627200,"tokens":{"BUMP":386322.23484}},{"date":1738713600,"tokens":{"BUMP":330896.54075}},{"date":1738800000,"tokens":{"BUMP":365776.09679}},{"date":1738886400,"tokens":{"BUMP":259522.82639}},{"date":1738972800,"tokens":{"BUMP":303442.60024}},{"date":1739059200,"tokens":{"BUMP":272427.72306}},{"date":1739145600,"tokens":{"BUMP":240743.68005}},{"date":1739232000,"tokens":{"BUMP":283936.75329}},{"date":1739318400,"tokens":{"BUMP":252759.63838}},{"date":1739404800,"tokens":{"BUMP":212664.44896}},{"date":1739491200,"tokens":{"BUMP":307693.29514}},{"date":1739577600,"tokens":{"BUMP":273423.79678}},{"date":1739664000,"tokens":{"BUMP":253326.37048}},{"date":1739750400,"tokens":{"BUMP":117266.91868}},{"date":1739836800,"tokens":{"BUMP":186887.63042}},{"date":1739923200,"tokens":{"BUMP":193154.74241}},{"date":1740009600,"tokens":{"BUMP":154795.02529}},{"date":1740096000,"tokens":{"BUMP":163439.44337}},{"date":1740182400,"tokens":{"BUMP":195239.61564}},{"date":1740268800,"tokens":{"BUMP":161106.23634}},{"date":1740355200,"tokens":{"BUMP":138382.06335}},{"date":1740441600,"tokens":{"BUMP":145937.28388}},{"date":1740528000,"tokens":{"BUMP":139977.9231}},{"date":1740614400,"tokens":{"BUMP":144007.96089}},{"date":1740700800,"tokens":{"BUMP":139447.17805}},{"date":1740787200,"tokens":{"BUMP":143663.62386}},{"date":1740873600,"tokens":{"BUMP":166082.81262}},{"date":1740960000,"tokens":{"BUMP":191903.42991}},{"date":1741046400,"tokens":{"BUMP":205612.70404}},{"date":1741132800,"tokens":{"BUMP":171216.28232}},{"date":1741219200,"tokens":{"BUMP":175960.88418}},{"date":1741305600,"tokens":{"BUMP":185172.02926}},{"date":1741392000,"tokens":{"BUMP":213012.58455}},{"date":1741478400,"tokens":{"BUMP":229927.55878}},{"date":1741564800,"tokens":{"BUMP":194034.69492}},{"date":1741651200,"tokens":{"BUMP":177414.34892}},{"date":1741737600,"tokens":{"BUMP":187143.81185}},{"date":1741824000,"tokens":{"BUMP":164587.92388}},{"date":1741910400,"tokens":{"BUMP":146386.73432}},{"date":1741996800,"tokens":{"BUMP":138310.08914}},{"date":1742083200,"tokens":{"BUMP":147515.02063}},{"date":1742169600,"tokens":{"BUMP":121203.01109}},{"date":1742256000,"tokens":{"BUMP":127606.12651}},{"date":1742342400,"tokens":{"BUMP":137886.0109}},{"date":1742428800,"tokens":{"BUMP":146341.68572}},{"date":1742515200,"tokens":{"BUMP":190846.08221}},{"date":1742601600,"tokens":{"BUMP":195240.65124}},{"date":1742688000,"tokens":{"BUMP":190948.60662}},{"date":1742774400,"tokens":{"BUMP":188063.94254}},{"date":1742860800,"tokens":{"BUMP":200129.71931}},{"date":1742947200,"tokens":{"BUMP":191725.3067}},{"date":1743033600,"tokens":{"BUMP":187111.19045}},{"date":1743120000,"tokens":{"BUMP":178266.6478}},{"date":1743206400,"tokens":{"BUMP":178139.26899}},{"date":1743292800,"tokens":{"BUMP":173247.61191}},{"date":1743379200,"tokens":{"BUMP":158877.62493}},{"date":1743465600,"tokens":{"BUMP":158465.97389}},{"date":1743552000,"tokens":{"BUMP":154486.1627}},{"date":1743638400,"tokens":{"BUMP":155272.18318}},{"date":1743724800,"tokens":{"BUMP":145724.98586}},{"date":1743811200,"tokens":{"BUMP":186529.70099}},{"date":1743897600,"tokens":{"BUMP":182692.80262}},{"date":1743984000,"tokens":{"BUMP":155664.15782}},{"date":1744070400,"tokens":{"BUMP":154944.93355}},{"date":1744156800,"tokens":{"BUMP":156315.03248}},{"date":1744243200,"tokens":{"BUMP":171509.28396}},{"date":1744329600,"tokens":{"BUMP":142203.74132}},{"date":1744416000,"tokens":{"BUMP":206277.28425}},{"date":1744502400,"tokens":{"BUMP":179955.68016}},{"date":1744588800,"tokens":{"BUMP":207328.94947}},{"date":1744675200,"tokens":{"BUMP":169083.47732}},{"date":1744761600,"tokens":{"BUMP":179869.89321}},{"date":1744848000,"tokens":{"BUMP":170800.76651}},{"date":1744934400,"tokens":{"BUMP":168080.90704}},{"date":1745020800,"tokens":{"BUMP":172545.9623}},{"date":1745107200,"tokens":{"BUMP":153981.35813}},{"date":1745193600,"tokens":{"BUMP":171919.59416}},{"date":1745280000,"tokens":{"BUMP":175123.49622}},{"date":1745366400,"tokens":{"BUMP":175092.63011}},{"date":1745452800,"tokens":{"BUMP":175946.07801}},{"date":1745539200,"tokens":{"BUMP":292018.59328}},{"date":1745625600,"tokens":{"BUMP":224348.25155}},{"date":1745712000,"tokens":{"BUMP":113979.79312}},{"date":1745798400,"tokens":{"BUMP":155773.53283}},{"date":1745884800,"tokens":{"BUMP":163511.66622}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"BUMP":176424.50269}},{"date":1746144000,"tokens":{"BUMP":148834.31722}},{"date":1746230400,"tokens":{"BUMP":180572.90767}},{"date":1746316800,"tokens":{"BUMP":168527.40885}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{"BUMP":119046.46482}},{"date":1746748800,"tokens":{"BUMP":134392.06507}},{"date":1746835200,"tokens":{"BUMP":121407.72212}},{"date":1746921600,"tokens":{"BUMP":119769.24619}},{"date":1747008000,"tokens":{"BUMP":121728.72965}},{"date":1747094400,"tokens":{"BUMP":120395.31376}},{"date":1747180800,"tokens":{"BUMP":69601.75808}},{"date":1747267200,"tokens":{"BUMP":71908.60844}},{"date":1747353600,"tokens":{"BUMP":79916.20953}},{"date":1747440000,"tokens":{"BUMP":104136.88595}},{"date":1747526400,"tokens":{"BUMP":87275.58817}},{"date":1747612800,"tokens":{"BUMP":88947.24065}},{"date":1747699200,"tokens":{"BUMP":76760.2579}},{"date":1747785600,"tokens":{"BUMP":77685.50276}},{"date":1747872000,"tokens":{"BUMP":69728.99803}},{"date":1747958400,"tokens":{"BUMP":81053.85495}},{"date":1748044800,"tokens":{"BUMP":90154.51738}},{"date":1748131200,"tokens":{"BUMP":102893.04025}},{"date":1748217600,"tokens":{"BUMP":69779.0925}},{"date":1748304000,"tokens":{"BUMP":64659.93858}},{"date":1748390400,"tokens":{"BUMP":78908.80973}},{"date":1748476800,"tokens":{"BUMP":69031.18206}},{"date":1748563200,"tokens":{"BUMP":72894.46762}},{"date":1748649600,"tokens":{"BUMP":77696.0226}},{"date":1748736000,"tokens":{"BUMP":91716.96391}},{"date":1748822400,"tokens":{"BUMP":82329.76111}},{"date":1748908800,"tokens":{"BUMP":82332.26583}},{"date":1748995200,"tokens":{"BUMP":82588.74952}},{"date":1749081600,"tokens":{"BUMP":82571.7174}},{"date":1749168000,"tokens":{"BUMP":106983.25376}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"BUMP":114087.65155}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"BUMP":101288.51437}},{"date":1749945600,"tokens":{"BUMP":102109.56274}},{"date":1750032000,"tokens":{"BUMP":110192.80648}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"BUMP":106432.71553}},{"date":1750291200,"tokens":{"BUMP":107054.88885}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"BUMP":79498.42165}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"BUMP":72213.18282}},{"date":1751414400,"tokens":{"BUMP":86325.29607}},{"date":1751500800,"tokens":{"BUMP":90717.07829}},{"date":1751587200,"tokens":{"BUMP":113094.2782}},{"date":1751673600,"tokens":{"BUMP":112503.6644}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"BUMP":115949.16207}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{"BUMP":85208.18938}},{"date":1752451200,"tokens":{"BUMP":91322.72043}},{"date":1752537600,"tokens":{"BUMP":91316.20815}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{"BUMP":92661.24468}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{"BUMP":83138.28586}},{"date":1753228800,"tokens":{"BUMP":83143.29531}},{"date":1753315200,"tokens":{"BUMP":69712.9678}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{"BUMP":73816.70682}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{"BUMP":71235.8397}},{"date":1753920000,"tokens":{"BUMP":80998.25009}},{"date":1754006400,"tokens":{"BUMP":80997.2482}},{"date":1754092800,"tokens":{"BUMP":107614.94503}},{"date":1754179200,"tokens":{"BUMP":108877.32568}},{"date":1754265600,"tokens":{"BUMP":109464.43288}},{"date":1754352000,"tokens":{"BUMP":114572.06508}},{"date":1754438400,"tokens":{"BUMP":79723.84676}},{"date":1754524800,"tokens":{"BUMP":82461.50957}},{"date":1754611200,"tokens":{"BUMP":98394.55681}},{"date":1754697600,"tokens":{"BUMP":109253.53516}},{"date":1754784000,"tokens":{"BUMP":125394.9754}},{"date":1754870400,"tokens":{"BUMP":189241.88072}},{"date":1754956800,"tokens":{"BUMP":201930.30912}},{"date":1755043200,"tokens":{"BUMP":193678.74796}},{"date":1755129600,"tokens":{"BUMP":156394.43556}},{"date":1755216000,"tokens":{"BUMP":142445.63028}},{"date":1755302400,"tokens":{"BUMP":100336.21849}},{"date":1755388800,"tokens":{"BUMP":97683.21534}},{"date":1755475200,"tokens":{"BUMP":100514.5548}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"BUMP":95265.15525}},{"date":1755734400,"tokens":{"BUMP":79574.56524}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{"BUMP":81513.22124}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{"BUMP":89772.79752}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"BUMP":124181.18638}},{"date":1756425600,"tokens":{"BUMP":109378.77133}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"BUMP":108349.32997}},{"date":1756944000,"tokens":{"BUMP":108147.44925}},{"date":1757030400,"tokens":{"BUMP":99513.16634}},{"date":1757116800,"tokens":{"BUMP":91531.61437}},{"date":1757203200,"tokens":{"BUMP":76385.05031}},{"date":1757289600,"tokens":{"BUMP":76092.49861}},{"date":1757376000,"tokens":{"BUMP":70174.33788}},{"date":1757462400,"tokens":{"BUMP":73730.04338}},{"date":1757548800,"tokens":{"BUMP":60131.39846}},{"date":1757635200,"tokens":{"BUMP":70107.21129}},{"date":1757721600,"tokens":{"BUMP":67384.57682}},{"date":1757808000,"tokens":{"BUMP":85967.12061}},{"date":1757894400,"tokens":{"BUMP":83149.80759}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"BUMP":72959.08948}},{"date":1758153600,"tokens":{"BUMP":69831.19075}},{"date":1758240000,"tokens":{"BUMP":70283.54382}},{"date":1758326400,"tokens":{"BUMP":68793.73427}},{"date":1758412800,"tokens":{"BUMP":60713.99715}},{"date":1758499200,"tokens":{"BUMP":67895.54042}},{"date":1758585600,"tokens":{"BUMP":55495.15522}},{"date":1758672000,"tokens":{"BUMP":55241.17626}},{"date":1758758400,"tokens":{"BUMP":68339.87837}},{"date":1758844800,"tokens":{"BUMP":62384.14679}},{"date":1758931200,"tokens":{"BUMP":52783.0406}},{"date":1759017600,"tokens":{"BUMP":59907.47617}},{"date":1759104000,"tokens":{"BUMP":54866.46962}},{"date":1759190400,"tokens":{"BUMP":57869.63312}},{"date":1759276800,"tokens":{"BUMP":59920.50074}},{"date":1759363200,"tokens":{"BUMP":54663.08607}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{"BUMP":51079.6894}},{"date":1759622400,"tokens":{"BUMP":57774.36788}},{"date":1759708800,"tokens":{"BUMP":65324.88603}},{"date":1759795200,"tokens":{"BUMP":66501.26242}},{"date":1759881600,"tokens":{"BUMP":66776.81857}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"BUMP":63899.75114}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{"BUMP":61640.527}},{"date":1760486400,"tokens":{"BUMP":74162.59611}},{"date":1760572800,"tokens":{"BUMP":73726.77835}},{"date":1760659200,"tokens":{"BUMP":68746.71893}},{"date":1760745600,"tokens":{"BUMP":65078.81866}},{"date":1760832000,"tokens":{"BUMP":64904.62615}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{"BUMP":60923.33509}},{"date":1761091200,"tokens":{"BUMP":61355.63102}},{"date":1761177600,"tokens":{"BUMP":46899.67927}},{"date":1761264000,"tokens":{"BUMP":43484.01679}},{"date":1761350400,"tokens":{"BUMP":56119.82946}},{"date":1761436800,"tokens":{"BUMP":68805.10443}},{"date":1761523200,"tokens":{"BUMP":66083.1321}},{"date":1761609600,"tokens":{"BUMP":66030.30419}},{"date":1761696000,"tokens":{"BUMP":69292.5455}},{"date":1761782400,"tokens":{"BUMP":69059.4389}},{"date":1761868800,"tokens":{"BUMP":67621.6565}},{"date":1761955200,"tokens":{"BUMP":95463.1447}},{"date":1762041600,"tokens":{"BUMP":79269.51534}},{"date":1762128000,"tokens":{"BUMP":71362.1244}},{"date":1762214400,"tokens":{"BUMP":71577.49122}},{"date":1762300800,"tokens":{"BUMP":53784.18641}},{"date":1762387200,"tokens":{"BUMP":57466.54447}},{"date":1762473600,"tokens":{"BUMP":49518.42782}},{"date":1762560000,"tokens":{"BUMP":51258.4862}},{"date":1762646400,"tokens":{"BUMP":49802.70917}},{"date":1762732800,"tokens":{"BUMP":48062.30897}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{"BUMP":56437.89273}},{"date":1762992000,"tokens":{"BUMP":48231.99991}},{"date":1763078400,"tokens":{"BUMP":53916.0213}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{"BUMP":58389.55074}},{"date":1763769600,"tokens":{"BUMP":53786.45364}},{"date":1763856000,"tokens":{"BUMP":53028.43833}},{"date":1763942400,"tokens":{"BUMP":53480.20623}},{"date":1764028800,"tokens":{"BUMP":52435.02311}},{"date":1764115200,"tokens":{"BUMP":34733.40922}},{"date":1764201600,"tokens":{"BUMP":34832.57126}},{"date":1764288000,"tokens":{"BUMP":43448.49864}},{"date":1764374400,"tokens":{"BUMP":43612.24791}},{"date":1764460800,"tokens":{"BUMP":56021.71319}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{"BUMP":59376.38714}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{"BUMP":80577.74696}},{"date":1764892800,"tokens":{"BUMP":45469.91454}},{"date":1764979200,"tokens":{"BUMP":43589.49267}},{"date":1765065600,"tokens":{"BUMP":42010.38717}},{"date":1765152000,"tokens":{"BUMP":41837.48981}},{"date":1765238400,"tokens":{"BUMP":50362.14104}},{"date":1765324800,"tokens":{"BUMP":50424.71368}},{"date":1765411200,"tokens":{"BUMP":6345.1533}},{"date":1765497600,"tokens":{"BUMP":4983.40944}},{"date":1765584000,"tokens":{"BUMP":4983.40944}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"BUMP":6066.39606}},{"date":1766707200,"tokens":{"BUMP":4909.61791}},{"date":1766793600,"tokens":{"BUMP":4903.21107}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526207,"tokens":{}}],"tokens":[{"date":1634860800,"tokens":{}},{"date":1634947200,"tokens":{}},{"date":1635033600,"tokens":{}},{"date":1635120000,"tokens":{}},{"date":1635206400,"tokens":{}},{"date":1635292800,"tokens":{}},{"date":1635379200,"tokens":{}},{"date":1635465600,"tokens":{}},{"date":1635552000,"tokens":{}},{"date":1635638400,"tokens":{}},{"date":1635724800,"tokens":{}},{"date":1635811200,"tokens":{}},{"date":1635897600,"tokens":{}},{"date":1635984000,"tokens":{}},{"date":1636070400,"tokens":{}},{"date":1636156800,"tokens":{}},{"date":1636243200,"tokens":{}},{"date":1636329600,"tokens":{}},{"date":1636416000,"tokens":{}},{"date":1636502400,"tokens":{}},{"date":1636588800,"tokens":{}},{"date":1636675200,"tokens":{}},{"date":1636761600,"tokens":{}},{"date":1636848000,"tokens":{}},{"date":1636934400,"tokens":{}},{"date":1637020800,"tokens":{}},{"date":1637107200,"tokens":{}},{"date":1637193600,"tokens":{}},{"date":1637280000,"tokens":{}},{"date":1637366400,"tokens":{}},{"date":1637452800,"tokens":{}},{"date":1637539200,"tokens":{}},{"date":1637625600,"tokens":{}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{}},{"date":1637884800,"tokens":{}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{}},{"date":1639353600,"tokens":{}},{"date":1639440000,"tokens":{}},{"date":1639526400,"tokens":{}},{"date":1639612800,"tokens":{}},{"date":1639699200,"tokens":{"BUMP":106740638.18047}},{"date":1639785600,"tokens":{"BUMP":105843362.68972}},{"date":1639872000,"tokens":{"BUMP":105190656.18306}},{"date":1639958400,"tokens":{"BUMP":104823899.429}},{"date":1640044800,"tokens":{"BUMP":104422177.03115}},{"date":1640131200,"tokens":{"BUMP":104412028.51279}},{"date":1640217600,"tokens":{"BUMP":103868013.2014}},{"date":1640304000,"tokens":{"BUMP":102355710.11898}},{"date":1640390400,"tokens":{"BUMP":102311424.88024}},{"date":1640476800,"tokens":{"BUMP":102301897.83111}},{"date":1640563200,"tokens":{"BUMP":102286858.81345}},{"date":1640649600,"tokens":{"BUMP":102174579.30295}},{"date":1640736000,"tokens":{"BUMP":102109470.79864}},{"date":1640822400,"tokens":{"BUMP":102090575.75765}},{"date":1640908800,"tokens":{"BUMP":102011818.44269}},{"date":1640995200,"tokens":{"BUMP":102011818.44269}},{"date":1641081600,"tokens":{"BUMP":101944732.88433}},{"date":1641168000,"tokens":{"BUMP":101940670.51024}},{"date":1641254400,"tokens":{"BUMP":101940340.00994}},{"date":1641340800,"tokens":{"BUMP":101920390.76665}},{"date":1641427200,"tokens":{"BUMP":101920390.76665}},{"date":1641513600,"tokens":{"BUMP":101900667.96212}},{"date":1641600000,"tokens":{"BUMP":101900194.21867}},{"date":1641686400,"tokens":{"BUMP":101900148.59892}},{"date":1641772800,"tokens":{"BUMP":101849193.95332}},{"date":1641859200,"tokens":{"BUMP":101733699.1311}},{"date":1641945600,"tokens":{"BUMP":101733219.10814}},{"date":1642032000,"tokens":{"BUMP":101729083.94897}},{"date":1642118400,"tokens":{"BUMP":101729083.94897}},{"date":1642204800,"tokens":{"BUMP":101729083.94897}},{"date":1642291200,"tokens":{"BUMP":101729083.94897}},{"date":1642377600,"tokens":{"BUMP":101729083.94897}},{"date":1642464000,"tokens":{"BUMP":101678425.11571}},{"date":1642550400,"tokens":{"BUMP":101659129.8235}},{"date":1642636800,"tokens":{"BUMP":101652995.42251}},{"date":1642723200,"tokens":{"BUMP":101638643.73588}},{"date":1642809600,"tokens":{"BUMP":101638643.73588}},{"date":1642896000,"tokens":{"BUMP":101637891.69354}},{"date":1642982400,"tokens":{"BUMP":101585577.21622}},{"date":1643068800,"tokens":{"BUMP":101560068.94485}},{"date":1643155200,"tokens":{"BUMP":101537963.22369}},{"date":1643241600,"tokens":{"BUMP":101535051.58995}},{"date":1643328000,"tokens":{"BUMP":101532541.32536}},{"date":1643414400,"tokens":{"BUMP":101429004.07923}},{"date":1643500800,"tokens":{"BUMP":101410828.63445}},{"date":1643587200,"tokens":{"BUMP":101357667.66243}},{"date":1643673600,"tokens":{"BUMP":101348548.31387}},{"date":1643760000,"tokens":{"BUMP":101300130.18775}},{"date":1643846400,"tokens":{"BUMP":101126471.36094}},{"date":1643932800,"tokens":{"BUMP":101024955.78969}},{"date":1644019200,"tokens":{"BUMP":100567083.3703}},{"date":1644105600,"tokens":{"BUMP":100497057.21628}},{"date":1644192000,"tokens":{"BUMP":100483131.19871}},{"date":1644278400,"tokens":{"BUMP":100375213.44662}},{"date":1644364800,"tokens":{"BUMP":100360661.80703}},{"date":1644451200,"tokens":{"BUMP":100360495.14036}},{"date":1644537600,"tokens":{"BUMP":99836760.7097}},{"date":1644624000,"tokens":{"BUMP":99835626.3464}},{"date":1644710400,"tokens":{"BUMP":99832748.68342}},{"date":1644796800,"tokens":{"BUMP":99808811.05202}},{"date":1644883200,"tokens":{"BUMP":99805477.72012}},{"date":1644969600,"tokens":{"BUMP":99786307.04709}},{"date":1645056000,"tokens":{"BUMP":99482730.1681}},{"date":1645142400,"tokens":{"BUMP":99206734.68334}},{"date":1645228800,"tokens":{"BUMP":99206211.88118}},{"date":1645315200,"tokens":{"BUMP":99137968.81999}},{"date":1645401600,"tokens":{"BUMP":99121535.35789}},{"date":1645488000,"tokens":{"BUMP":99118188.53232}},{"date":1645574400,"tokens":{"BUMP":98999820.21054}},{"date":1645660800,"tokens":{"BUMP":98942860.88196}},{"date":1645747200,"tokens":{"BUMP":98865232.39034}},{"date":1645833600,"tokens":{"BUMP":98861524.8058}},{"date":1645920000,"tokens":{"BUMP":98857017.91611}},{"date":1646006400,"tokens":{"BUMP":98847641.39826}},{"date":1646092800,"tokens":{"BUMP":98844172.92989}},{"date":1646179200,"tokens":{"BUMP":98861912.0947}},{"date":1646265600,"tokens":{"BUMP":98858149.75248}},{"date":1646352000,"tokens":{"BUMP":98832996.55083}},{"date":1646438400,"tokens":{"BUMP":98576179.89502}},{"date":1646524800,"tokens":{"BUMP":98374526.58172}},{"date":1646611200,"tokens":{"BUMP":98364430.05502}},{"date":1646697600,"tokens":{"BUMP":97150180.07108}},{"date":1646784000,"tokens":{"BUMP":97150180.07108}},{"date":1646870400,"tokens":{"BUMP":97126147.52483}},{"date":1646956800,"tokens":{"BUMP":97124312.9296}},{"date":1647043200,"tokens":{"BUMP":97111967.38582}},{"date":1647129600,"tokens":{"BUMP":97009388.44294}},{"date":1647216000,"tokens":{"BUMP":97000866.41956}},{"date":1647302400,"tokens":{"BUMP":96965483.85128}},{"date":1647388800,"tokens":{"BUMP":96958012.72512}},{"date":1647475200,"tokens":{"BUMP":96902365.40499}},{"date":1647561600,"tokens":{"BUMP":96397979.23072}},{"date":1647648000,"tokens":{"BUMP":96323890.59487}},{"date":1647734400,"tokens":{"BUMP":96253841.74614}},{"date":1647820800,"tokens":{"BUMP":96140521.20927}},{"date":1647907200,"tokens":{"BUMP":96043518.21455}},{"date":1647993600,"tokens":{"BUMP":95972870.86336}},{"date":1648080000,"tokens":{"BUMP":95969400.29312}},{"date":1648166400,"tokens":{"BUMP":95509245.29242}},{"date":1648252800,"tokens":{"BUMP":95507616.87659}},{"date":1648339200,"tokens":{"BUMP":95498541.15663}},{"date":1648425600,"tokens":{"BUMP":95441681.70988}},{"date":1648512000,"tokens":{"BUMP":95435272.81322}},{"date":1648598400,"tokens":{"BUMP":95312651.99239}},{"date":1648684800,"tokens":{"BUMP":95126967.35055}},{"date":1648771200,"tokens":{"BUMP":95059054.72703}},{"date":1648857600,"tokens":{"BUMP":95054607.31766}},{"date":1648944000,"tokens":{"BUMP":94795718.20186}},{"date":1649030400,"tokens":{"BUMP":94687713.70489}},{"date":1649116800,"tokens":{"BUMP":94570074.87473}},{"date":1649203200,"tokens":{"BUMP":94288252.90764}},{"date":1649289600,"tokens":{"BUMP":94286136.50419}},{"date":1649376000,"tokens":{"BUMP":94283633.93071}},{"date":1649462400,"tokens":{"BUMP":94280288.46071}},{"date":1649548800,"tokens":{"BUMP":94210842.24569}},{"date":1649635200,"tokens":{"BUMP":94208133.28086}},{"date":1649721600,"tokens":{"BUMP":94203575.02339}},{"date":1649808000,"tokens":{"BUMP":94027887.07613}},{"date":1649894400,"tokens":{"BUMP":93970434.81928}},{"date":1649980800,"tokens":{"BUMP":93968318.31932}},{"date":1650067200,"tokens":{"BUMP":93798929.66553}},{"date":1650153600,"tokens":{"BUMP":93789837.98539}},{"date":1650240000,"tokens":{"BUMP":93786281.41928}},{"date":1650326400,"tokens":{"BUMP":93547796.47156}},{"date":1650412800,"tokens":{"BUMP":93525446.87771}},{"date":1650499200,"tokens":{"BUMP":93174601.72524}},{"date":1650585600,"tokens":{"BUMP":93159076.45505}},{"date":1650672000,"tokens":{"BUMP":93158729.09163}},{"date":1650758400,"tokens":{"BUMP":93154995.64398}},{"date":1650844800,"tokens":{"BUMP":93154318.39457}},{"date":1650931200,"tokens":{"BUMP":93152981.53187}},{"date":1651017600,"tokens":{"BUMP":93149681.32791}},{"date":1651104000,"tokens":{"BUMP":93149383.36135}},{"date":1651190400,"tokens":{"BUMP":93119159.48634}},{"date":1651276800,"tokens":{"BUMP":93093360.54706}},{"date":1651363200,"tokens":{"BUMP":93091862.78929}},{"date":1651449600,"tokens":{"BUMP":93086020.27566}},{"date":1651536000,"tokens":{"BUMP":93083802.28033}},{"date":1651622400,"tokens":{"BUMP":93011504.83073}},{"date":1651708800,"tokens":{"BUMP":93005015.76835}},{"date":1651795200,"tokens":{"BUMP":93003536.82361}},{"date":1651881600,"tokens":{"BUMP":93003117.14019}},{"date":1651968000,"tokens":{"BUMP":93003117.14019}},{"date":1652054400,"tokens":{"BUMP":92999788.86469}},{"date":1652140800,"tokens":{"BUMP":92971553.74058}},{"date":1652227200,"tokens":{"BUMP":92967181.54764}},{"date":1652313600,"tokens":{"BUMP":92967181.54764}},{"date":1652400000,"tokens":{"BUMP":92913445.11398}},{"date":1652486400,"tokens":{"BUMP":92891382.95408}},{"date":1652572800,"tokens":{"BUMP":92875044.30472}},{"date":1652659200,"tokens":{"BUMP":92861478.40472}},{"date":1652745600,"tokens":{"BUMP":92562161.83749}},{"date":1652832000,"tokens":{"BUMP":92524925.54395}},{"date":1652918400,"tokens":{"BUMP":92523295.23293}},{"date":1653004800,"tokens":{"BUMP":92520487.98183}},{"date":1653091200,"tokens":{"BUMP":92518499.20376}},{"date":1653177600,"tokens":{"BUMP":92518499.20376}},{"date":1653264000,"tokens":{"BUMP":92517649.55967}},{"date":1653350400,"tokens":{"BUMP":92435451.26271}},{"date":1653436800,"tokens":{"BUMP":92358103.54582}},{"date":1653523200,"tokens":{"BUMP":90928461.47775}},{"date":1653609600,"tokens":{"BUMP":90928461.47775}},{"date":1653696000,"tokens":{"BUMP":90922501.1886}},{"date":1653782400,"tokens":{"BUMP":90918683.13468}},{"date":1653868800,"tokens":{"BUMP":90811182.16791}},{"date":1653955200,"tokens":{"BUMP":90801525.15135}},{"date":1654041600,"tokens":{"BUMP":90696473.10838}},{"date":1654128000,"tokens":{"BUMP":90694598.04633}},{"date":1654214400,"tokens":{"BUMP":90691025.58308}},{"date":1654300800,"tokens":{"BUMP":90691025.58308}},{"date":1654387200,"tokens":{"BUMP":90682550.68179}},{"date":1654473600,"tokens":{"BUMP":90681761.27031}},{"date":1654560000,"tokens":{"BUMP":90639339.08029}},{"date":1654646400,"tokens":{"BUMP":90487289.36831}},{"date":1654732800,"tokens":{"BUMP":90459784.84459}},{"date":1654819200,"tokens":{"BUMP":90456121.48559}},{"date":1654905600,"tokens":{"BUMP":93602028.48559}},{"date":1654992000,"tokens":{"BUMP":93418385.12035}},{"date":1655078400,"tokens":{"BUMP":93418385.12035}},{"date":1655164800,"tokens":{"BUMP":93417459.7585}},{"date":1655251200,"tokens":{"BUMP":93311622.58092}},{"date":1655337600,"tokens":{"BUMP":92375956.85047}},{"date":1655424000,"tokens":{"BUMP":92146333.59656}},{"date":1655510400,"tokens":{"BUMP":92095774.96815}},{"date":1655596800,"tokens":{"BUMP":91792759.07614}},{"date":1655683200,"tokens":{"BUMP":91760958.01141}},{"date":1655769600,"tokens":{"BUMP":91754563.55862}},{"date":1655856000,"tokens":{"BUMP":91754563.55862}},{"date":1655942400,"tokens":{"BUMP":90424489.70106}},{"date":1656028800,"tokens":{"BUMP":90413044.15112}},{"date":1656115200,"tokens":{"BUMP":90411510.53645}},{"date":1656201600,"tokens":{"BUMP":90364654.63542}},{"date":1656288000,"tokens":{"BUMP":90353057.63417}},{"date":1656374400,"tokens":{"BUMP":90353057.63417}},{"date":1656460800,"tokens":{"BUMP":90351554.43956}},{"date":1656547200,"tokens":{"BUMP":90350705.63695}},{"date":1656633600,"tokens":{"BUMP":90343775.60472}},{"date":1656720000,"tokens":{"BUMP":90314123.70443}},{"date":1656806400,"tokens":{"BUMP":90311529.00116}},{"date":1656892800,"tokens":{"BUMP":90300380.94134}},{"date":1656979200,"tokens":{"BUMP":90163746.29914}},{"date":1657065600,"tokens":{"BUMP":90162391.97165}},{"date":1657152000,"tokens":{"BUMP":90162391.97165}},{"date":1657238400,"tokens":{"BUMP":90142574.8238}},{"date":1657324800,"tokens":{"BUMP":89943907.30475}},{"date":1657411200,"tokens":{"BUMP":89943907.30475}},{"date":1657497600,"tokens":{"BUMP":89942637.46212}},{"date":1657584000,"tokens":{"BUMP":89939211.99536}},{"date":1657670400,"tokens":{"BUMP":89445763.47435}},{"date":1657756800,"tokens":{"BUMP":89285804.37039}},{"date":1657843200,"tokens":{"BUMP":88665395.39704}},{"date":1657929600,"tokens":{"BUMP":88538117.10275}},{"date":1658016000,"tokens":{"BUMP":88471817.79554}},{"date":1658102400,"tokens":{"BUMP":88356791.50455}},{"date":1658188800,"tokens":{"BUMP":88346396.41074}},{"date":1658275200,"tokens":{"BUMP":88314070.83329}},{"date":1658361600,"tokens":{"BUMP":88255082.47941}},{"date":1658448000,"tokens":{"BUMP":88218805.26103}},{"date":1658534400,"tokens":{"BUMP":88205871.82817}},{"date":1658620800,"tokens":{"BUMP":88203321.35982}},{"date":1658707200,"tokens":{"BUMP":87989408.48595}},{"date":1658793600,"tokens":{"BUMP":87986918.03155}},{"date":1658880000,"tokens":{"BUMP":87980560.92864}},{"date":1658966400,"tokens":{"BUMP":87970322.29691}},{"date":1659052800,"tokens":{"BUMP":87942459.57107}},{"date":1659139200,"tokens":{"BUMP":87833578.01169}},{"date":1659225600,"tokens":{"BUMP":87801238.75604}},{"date":1659312000,"tokens":{"BUMP":87782330.2762}},{"date":1659398400,"tokens":{"BUMP":87299606.35726}},{"date":1659484800,"tokens":{"BUMP":87264993.10199}},{"date":1659571200,"tokens":{"BUMP":87257443.27458}},{"date":1659657600,"tokens":{"BUMP":87239044.86401}},{"date":1659744000,"tokens":{"BUMP":87213289.94352}},{"date":1659830400,"tokens":{"BUMP":87213152.36514}},{"date":1659916800,"tokens":{"BUMP":87204824.40682}},{"date":1660003200,"tokens":{"BUMP":87178438.44871}},{"date":1660089600,"tokens":{"BUMP":86970649.10875}},{"date":1660176000,"tokens":{"BUMP":86969236.56028}},{"date":1660262400,"tokens":{"BUMP":86969236.56028}},{"date":1660348800,"tokens":{"BUMP":86959990.56995}},{"date":1660435200,"tokens":{"BUMP":86957546.96929}},{"date":1660521600,"tokens":{"BUMP":86913730.94108}},{"date":1660608000,"tokens":{"BUMP":86438607.60645}},{"date":1660694400,"tokens":{"BUMP":86438607.60645}},{"date":1660780800,"tokens":{"BUMP":86308156.75318}},{"date":1660867200,"tokens":{"BUMP":86219199.88785}},{"date":1660953600,"tokens":{"BUMP":86093298.94421}},{"date":1661040000,"tokens":{"BUMP":86053151.60081}},{"date":1661126400,"tokens":{"BUMP":86051035.19641}},{"date":1661212800,"tokens":{"BUMP":86046829.51229}},{"date":1661299200,"tokens":{"BUMP":86046692.35445}},{"date":1661385600,"tokens":{"BUMP":86044533.07485}},{"date":1661472000,"tokens":{"BUMP":86044109.96371}},{"date":1661558400,"tokens":{"BUMP":86043108.3857}},{"date":1661644800,"tokens":{"BUMP":86043108.3857}},{"date":1661731200,"tokens":{"BUMP":86043108.3857}},{"date":1661817600,"tokens":{"BUMP":85913529.09046}},{"date":1661904000,"tokens":{"BUMP":85785336.37708}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{"BUMP":85781647.15118}},{"date":1662163200,"tokens":{"BUMP":85435599.60024}},{"date":1662249600,"tokens":{"BUMP":85427786.05641}},{"date":1662336000,"tokens":{"BUMP":85427786.05641}},{"date":1662422400,"tokens":{"BUMP":85421984.64124}},{"date":1662508800,"tokens":{"BUMP":85400619.62297}},{"date":1662595200,"tokens":{"BUMP":85400619.62297}},{"date":1662681600,"tokens":{"BUMP":85396375.67238}},{"date":1662768000,"tokens":{"BUMP":85396375.67238}},{"date":1662854400,"tokens":{"BUMP":85395206.42935}},{"date":1662940800,"tokens":{"BUMP":85092134.90694}},{"date":1663027200,"tokens":{"BUMP":85090916.91484}},{"date":1663113600,"tokens":{"BUMP":85080815.09474}},{"date":1663200000,"tokens":{"BUMP":85078641.82415}},{"date":1663286400,"tokens":{"BUMP":84928140.73649}},{"date":1663372800,"tokens":{"BUMP":84927679.78498}},{"date":1663459200,"tokens":{"BUMP":84843603.78983}},{"date":1663545600,"tokens":{"BUMP":84799841.86452}},{"date":1663632000,"tokens":{"BUMP":84357039.35157}},{"date":1663718400,"tokens":{"BUMP":84351845.68972}},{"date":1663804800,"tokens":{"BUMP":84342631.66768}},{"date":1663891200,"tokens":{"BUMP":83869771.0705}},{"date":1663977600,"tokens":{"BUMP":83681026.0355}},{"date":1664064000,"tokens":{"BUMP":83681026.0355}},{"date":1664150400,"tokens":{"BUMP":83547384.67614}},{"date":1664236800,"tokens":{"BUMP":83546916.30516}},{"date":1664323200,"tokens":{"BUMP":83546916.30516}},{"date":1664409600,"tokens":{"BUMP":83537725.19119}},{"date":1664496000,"tokens":{"BUMP":83537725.19119}},{"date":1664582400,"tokens":{"BUMP":83537725.19119}},{"date":1664668800,"tokens":{"BUMP":83537053.52988}},{"date":1664755200,"tokens":{"BUMP":83537053.52988}},{"date":1664841600,"tokens":{"BUMP":83536628.55588}},{"date":1664928000,"tokens":{"BUMP":83530676.05553}},{"date":1665014400,"tokens":{"BUMP":83048596.06575}},{"date":1665100800,"tokens":{"BUMP":83048596.06575}},{"date":1665187200,"tokens":{"BUMP":82885295.06592}},{"date":1665273600,"tokens":{"BUMP":82885295.06592}},{"date":1665360000,"tokens":{"BUMP":82843705.82538}},{"date":1665446400,"tokens":{"BUMP":82679714.22449}},{"date":1665532800,"tokens":{"BUMP":82676088.19255}},{"date":1665619200,"tokens":{"BUMP":82674998.29508}},{"date":1665705600,"tokens":{"BUMP":82674998.29508}},{"date":1665792000,"tokens":{"BUMP":82673862.18537}},{"date":1665878400,"tokens":{"BUMP":82673862.18537}},{"date":1665964800,"tokens":{"BUMP":82526507.70812}},{"date":1666051200,"tokens":{"BUMP":82380791.11288}},{"date":1666137600,"tokens":{"BUMP":82378674.70943}},{"date":1666224000,"tokens":{"BUMP":82074915.55939}},{"date":1666310400,"tokens":{"BUMP":82074915.55939}},{"date":1666396800,"tokens":{"BUMP":81881952.72716}},{"date":1666483200,"tokens":{"BUMP":81881952.72716}},{"date":1666569600,"tokens":{"BUMP":81874566.73753}},{"date":1666656000,"tokens":{"BUMP":81871663.14629}},{"date":1666742400,"tokens":{"BUMP":81760960.31004}},{"date":1666828800,"tokens":{"BUMP":81760377.68572}},{"date":1666915200,"tokens":{"BUMP":81759007.16746}},{"date":1667001600,"tokens":{"BUMP":81759007.16746}},{"date":1667088000,"tokens":{"BUMP":81589980.4429}},{"date":1667174400,"tokens":{"BUMP":81589980.4429}},{"date":1667260800,"tokens":{"BUMP":81576307.22392}},{"date":1667347200,"tokens":{"BUMP":80940220.18167}},{"date":1667433600,"tokens":{"BUMP":80933888.82386}},{"date":1667520000,"tokens":{"BUMP":80930014.68805}},{"date":1667606400,"tokens":{"BUMP":80922522.12479}},{"date":1667692800,"tokens":{"BUMP":80920392.39899}},{"date":1667779200,"tokens":{"BUMP":80916178.29759}},{"date":1667865600,"tokens":{"BUMP":80915394.03423}},{"date":1667952000,"tokens":{"BUMP":80715877.91293}},{"date":1668038400,"tokens":{"BUMP":80709681.03983}},{"date":1668124800,"tokens":{"BUMP":80707404.1728}},{"date":1668211200,"tokens":{"BUMP":80675481.74534}},{"date":1668297600,"tokens":{"BUMP":80673203.75848}},{"date":1668384000,"tokens":{"BUMP":80663661.58257}},{"date":1668470400,"tokens":{"BUMP":80658786.43095}},{"date":1668556800,"tokens":{"BUMP":80488333.14997}},{"date":1668643200,"tokens":{"BUMP":80480572.65495}},{"date":1668729600,"tokens":{"BUMP":80470803.31423}},{"date":1668816000,"tokens":{"BUMP":80465522.8377}},{"date":1668902400,"tokens":{"BUMP":80465522.8377}},{"date":1668988800,"tokens":{"BUMP":80465522.8377}},{"date":1669075200,"tokens":{"BUMP":80350264.71493}},{"date":1669161600,"tokens":{"BUMP":80346145.50024}},{"date":1669248000,"tokens":{"BUMP":80324680.16329}},{"date":1669334400,"tokens":{"BUMP":79914229.94364}},{"date":1669420800,"tokens":{"BUMP":79907691.1281}},{"date":1669507200,"tokens":{"BUMP":79907691.1281}},{"date":1669593600,"tokens":{"BUMP":79903374.59343}},{"date":1669680000,"tokens":{"BUMP":79831924.53504}},{"date":1669766400,"tokens":{"BUMP":79637065.12703}},{"date":1669852800,"tokens":{"BUMP":79636464.29867}},{"date":1669939200,"tokens":{"BUMP":79636130.96537}},{"date":1670025600,"tokens":{"BUMP":79521658.34036}},{"date":1670112000,"tokens":{"BUMP":79520046.10104}},{"date":1670198400,"tokens":{"BUMP":79481326.60474}},{"date":1670284800,"tokens":{"BUMP":78862912.97882}},{"date":1670371200,"tokens":{"BUMP":78858144.28676}},{"date":1670457600,"tokens":{"BUMP":78706031.43228}},{"date":1670544000,"tokens":{"BUMP":78706031.43228}},{"date":1670630400,"tokens":{"BUMP":78706031.43228}},{"date":1670716800,"tokens":{"BUMP":78706031.43228}},{"date":1670803200,"tokens":{"BUMP":78706031.43228}},{"date":1670889600,"tokens":{"BUMP":78631153.22428}},{"date":1670976000,"tokens":{"BUMP":78629610.65701}},{"date":1671062400,"tokens":{"BUMP":78625233.15444}},{"date":1671148800,"tokens":{"BUMP":78505267.56043}},{"date":1671235200,"tokens":{"BUMP":78386111.81105}},{"date":1671321600,"tokens":{"BUMP":78323958.52523}},{"date":1671408000,"tokens":{"BUMP":78308462.44612}},{"date":1671494400,"tokens":{"BUMP":78307061.60892}},{"date":1671580800,"tokens":{"BUMP":78307061.60892}},{"date":1671667200,"tokens":{"BUMP":78307061.60892}},{"date":1671753600,"tokens":{"BUMP":78240827.54699}},{"date":1671840000,"tokens":{"BUMP":78233970.48207}},{"date":1671926400,"tokens":{"BUMP":78233970.48207}},{"date":1672012800,"tokens":{"BUMP":78233970.48207}},{"date":1672099200,"tokens":{"BUMP":78229754.4381}},{"date":1672185600,"tokens":{"BUMP":78229754.4381}},{"date":1672272000,"tokens":{"BUMP":78229754.4381}},{"date":1672358400,"tokens":{"BUMP":78229319.85117}},{"date":1672444800,"tokens":{"BUMP":78229319.85117}},{"date":1672531200,"tokens":{"BUMP":78208344.54736}},{"date":1672617600,"tokens":{"BUMP":78207107.97074}},{"date":1672704000,"tokens":{"BUMP":78047986.87338}},{"date":1672790400,"tokens":{"BUMP":78033789.22981}},{"date":1672876800,"tokens":{"BUMP":78027596.75476}},{"date":1672963200,"tokens":{"BUMP":78002945.16208}},{"date":1673049600,"tokens":{"BUMP":77770631.9965}},{"date":1673136000,"tokens":{"BUMP":77770631.9965}},{"date":1673222400,"tokens":{"BUMP":77770631.9965}},{"date":1673308800,"tokens":{"BUMP":77770631.9965}},{"date":1673395200,"tokens":{"BUMP":77767486.93449}},{"date":1673481600,"tokens":{"BUMP":77764338.60643}},{"date":1673568000,"tokens":{"BUMP":77764338.60643}},{"date":1673654400,"tokens":{"BUMP":77764338.60643}},{"date":1673740800,"tokens":{"BUMP":77764338.60643}},{"date":1673827200,"tokens":{"BUMP":77741344.12251}},{"date":1673913600,"tokens":{"BUMP":76848922.0641}},{"date":1674000000,"tokens":{"BUMP":76507986.65899}},{"date":1674086400,"tokens":{"BUMP":76278101.62246}},{"date":1674172800,"tokens":{"BUMP":76267641.03935}},{"date":1674259200,"tokens":{"BUMP":76267641.03935}},{"date":1674345600,"tokens":{"BUMP":76247044.27071}},{"date":1674432000,"tokens":{"BUMP":76247044.27071}},{"date":1674518400,"tokens":{"BUMP":76213845.43289}},{"date":1674604800,"tokens":{"BUMP":76158423.03289}},{"date":1674691200,"tokens":{"BUMP":76153718.88882}},{"date":1674777600,"tokens":{"BUMP":76050817.94432}},{"date":1674864000,"tokens":{"BUMP":75924530.90631}},{"date":1674950400,"tokens":{"BUMP":75921356.6858}},{"date":1675036800,"tokens":{"BUMP":75910120.35107}},{"date":1675123200,"tokens":{"BUMP":75909644.33397}},{"date":1675209600,"tokens":{"BUMP":75855169.27502}},{"date":1675296000,"tokens":{"BUMP":75854182.22768}},{"date":1675382400,"tokens":{"BUMP":75849010.15512}},{"date":1675468800,"tokens":{"BUMP":75840511.05671}},{"date":1675555200,"tokens":{"BUMP":75832038.85759}},{"date":1675641600,"tokens":{"BUMP":75811566.26985}},{"date":1675728000,"tokens":{"BUMP":75811324.99604}},{"date":1675814400,"tokens":{"BUMP":75805725.67788}},{"date":1675900800,"tokens":{"BUMP":75805725.67788}},{"date":1675987200,"tokens":{"BUMP":75805725.67788}},{"date":1676073600,"tokens":{"BUMP":75636136.77368}},{"date":1676160000,"tokens":{"BUMP":75635078.70018}},{"date":1676246400,"tokens":{"BUMP":75634668.675}},{"date":1676332800,"tokens":{"BUMP":74249681.89837}},{"date":1676419200,"tokens":{"BUMP":74015475.94721}},{"date":1676505600,"tokens":{"BUMP":73986874.37099}},{"date":1676592000,"tokens":{"BUMP":73986874.37099}},{"date":1676678400,"tokens":{"BUMP":73934916.99302}},{"date":1676764800,"tokens":{"BUMP":73925285.42414}},{"date":1676851200,"tokens":{"BUMP":73919761.84037}},{"date":1677110400,"tokens":{"BUMP":73812158.95787}},{"date":1677196800,"tokens":{"BUMP":73806581.2227}},{"date":1677283200,"tokens":{"BUMP":73603908.65247}},{"date":1677369600,"tokens":{"BUMP":73590766.66052}},{"date":1677456000,"tokens":{"BUMP":73583078.81385}},{"date":1677542400,"tokens":{"BUMP":73576189.74128}},{"date":1677628800,"tokens":{"BUMP":71372792.40162}},{"date":1677715200,"tokens":{"BUMP":71358563.60558}},{"date":1677801600,"tokens":{"BUMP":71354199.19381}},{"date":1677888000,"tokens":{"BUMP":71353758.81746}},{"date":1677974400,"tokens":{"BUMP":71329790.86114}},{"date":1678060800,"tokens":{"BUMP":71326616.64063}},{"date":1678147200,"tokens":{"BUMP":71326616.64063}},{"date":1678233600,"tokens":{"BUMP":71322971.81886}},{"date":1678320000,"tokens":{"BUMP":71322971.81886}},{"date":1678406400,"tokens":{"BUMP":71317575.57974}},{"date":1678492800,"tokens":{"BUMP":71316104.99151}},{"date":1678579200,"tokens":{"BUMP":71316104.99151}},{"date":1678665600,"tokens":{"BUMP":71046371.38495}},{"date":1678752000,"tokens":{"BUMP":70478705.63506}},{"date":1678838400,"tokens":{"BUMP":70476037.27105}},{"date":1678924800,"tokens":{"BUMP":70476037.27105}},{"date":1679011200,"tokens":{"BUMP":70287070.07603}},{"date":1679097600,"tokens":{"BUMP":70286646.79515}},{"date":1679184000,"tokens":{"BUMP":70268999.73633}},{"date":1679270400,"tokens":{"BUMP":70268316.41224}},{"date":1679356800,"tokens":{"BUMP":70268316.41224}},{"date":1679443200,"tokens":{"BUMP":70267893.13136}},{"date":1679529600,"tokens":{"BUMP":70267893.13136}},{"date":1679616000,"tokens":{"BUMP":70264427.19384}},{"date":1679702400,"tokens":{"BUMP":70264427.19384}},{"date":1679788800,"tokens":{"BUMP":70264160.47663}},{"date":1679875200,"tokens":{"BUMP":70262673.58843}},{"date":1679961600,"tokens":{"BUMP":70262250.30755}},{"date":1680048000,"tokens":{"BUMP":70200421.42447}},{"date":1680134400,"tokens":{"BUMP":70199974.34833}},{"date":1680220800,"tokens":{"BUMP":64803799.48494}},{"date":1680307200,"tokens":{"BUMP":64803799.48494}},{"date":1680393600,"tokens":{"BUMP":64796834.29976}},{"date":1680480000,"tokens":{"BUMP":64795903.08183}},{"date":1680566400,"tokens":{"BUMP":64794977.95518}},{"date":1680652800,"tokens":{"BUMP":64794977.95518}},{"date":1680739200,"tokens":{"BUMP":64353781.98105}},{"date":1680825600,"tokens":{"BUMP":64353781.98105}},{"date":1680912000,"tokens":{"BUMP":64353781.98105}},{"date":1680998400,"tokens":{"BUMP":64353115.31435}},{"date":1681084800,"tokens":{"BUMP":64353115.31435}},{"date":1681171200,"tokens":{"BUMP":64353115.31435}},{"date":1681257600,"tokens":{"BUMP":64352690.77252}},{"date":1681344000,"tokens":{"BUMP":64352690.77252}},{"date":1681430400,"tokens":{"BUMP":64352690.77252}},{"date":1681516800,"tokens":{"BUMP":64352267.34751}},{"date":1681603200,"tokens":{"BUMP":64352267.34751}},{"date":1681689600,"tokens":{"BUMP":64352267.34751}},{"date":1681776000,"tokens":{"BUMP":64352267.34751}},{"date":1681862400,"tokens":{"BUMP":64352267.34751}},{"date":1681948800,"tokens":{"BUMP":64352267.34751}},{"date":1682035200,"tokens":{"BUMP":64344052.07225}},{"date":1682121600,"tokens":{"BUMP":64342341.86896}},{"date":1682208000,"tokens":{"BUMP":64341754.52663}},{"date":1682294400,"tokens":{"BUMP":64337342.76192}},{"date":1682380800,"tokens":{"BUMP":64337342.76192}},{"date":1682467200,"tokens":{"BUMP":64260391.96173}},{"date":1682553600,"tokens":{"BUMP":64255980.19703}},{"date":1682640000,"tokens":{"BUMP":64255980.19703}},{"date":1682726400,"tokens":{"BUMP":64235418.43121}},{"date":1682812800,"tokens":{"BUMP":64235418.43121}},{"date":1682899200,"tokens":{"BUMP":64235418.43121}},{"date":1682985600,"tokens":{"BUMP":64235418.43121}},{"date":1683072000,"tokens":{"BUMP":64235418.43121}},{"date":1683158400,"tokens":{"BUMP":61735418.43121}},{"date":1683244800,"tokens":{"BUMP":61735418.43121}},{"date":1683331200,"tokens":{"BUMP":61735418.43121}},{"date":1683417600,"tokens":{"BUMP":61735418.43121}},{"date":1683504000,"tokens":{"BUMP":61735418.43121}},{"date":1683590400,"tokens":{"BUMP":61731054.01945}},{"date":1683676800,"tokens":{"BUMP":60347419.43909}},{"date":1683763200,"tokens":{"BUMP":60347419.43909}},{"date":1683849600,"tokens":{"BUMP":60321095.64101}},{"date":1683936000,"tokens":{"BUMP":60321095.64101}},{"date":1684022400,"tokens":{"BUMP":60321095.64101}},{"date":1684108800,"tokens":{"BUMP":60318021.31273}},{"date":1684195200,"tokens":{"BUMP":59738341.44016}},{"date":1684281600,"tokens":{"BUMP":59385764.11269}},{"date":1684368000,"tokens":{"BUMP":59385764.11269}},{"date":1684454400,"tokens":{"BUMP":59366295.36464}},{"date":1684540800,"tokens":{"BUMP":59359946.92362}},{"date":1684627200,"tokens":{"BUMP":59359946.92362}},{"date":1684713600,"tokens":{"BUMP":59338556.54929}},{"date":1684800000,"tokens":{"BUMP":59338556.54929}},{"date":1684886400,"tokens":{"BUMP":59338556.54929}},{"date":1684972800,"tokens":{"BUMP":59338556.54929}},{"date":1685059200,"tokens":{"BUMP":59338556.54929}},{"date":1685145600,"tokens":{"BUMP":59337517.26932}},{"date":1685232000,"tokens":{"BUMP":59334828.46124}},{"date":1685318400,"tokens":{"BUMP":59334828.46124}},{"date":1685404800,"tokens":{"BUMP":59318785.68049}},{"date":1685491200,"tokens":{"BUMP":59318785.68049}},{"date":1685577600,"tokens":{"BUMP":59318785.68049}},{"date":1685664000,"tokens":{"BUMP":59307682.26422}},{"date":1685750400,"tokens":{"BUMP":58847182.69219}},{"date":1685836800,"tokens":{"BUMP":58847182.69219}},{"date":1685923200,"tokens":{"BUMP":58847182.69219}},{"date":1686009600,"tokens":{"BUMP":58847182.69219}},{"date":1686096000,"tokens":{"BUMP":58847182.69219}},{"date":1686182400,"tokens":{"BUMP":58847182.69219}},{"date":1686268800,"tokens":{"BUMP":58842555.14106}},{"date":1686355200,"tokens":{"BUMP":58842555.14106}},{"date":1686441600,"tokens":{"BUMP":58842555.14106}},{"date":1686528000,"tokens":{"BUMP":58841962.54783}},{"date":1686614400,"tokens":{"BUMP":58822081.04729}},{"date":1686700800,"tokens":{"BUMP":58822081.04729}},{"date":1686787200,"tokens":{"BUMP":58795271.74561}},{"date":1686873600,"tokens":{"BUMP":58792762.54561}},{"date":1686960000,"tokens":{"BUMP":58792762.54561}},{"date":1687046400,"tokens":{"BUMP":58792762.54561}},{"date":1687132800,"tokens":{"BUMP":58792762.54561}},{"date":1687219200,"tokens":{"BUMP":58792762.54561}},{"date":1687305600,"tokens":{"BUMP":58729625.59552}},{"date":1687392000,"tokens":{"BUMP":58727511.06454}},{"date":1687478400,"tokens":{"BUMP":58727511.06454}},{"date":1687564800,"tokens":{"BUMP":58727511.06454}},{"date":1687651200,"tokens":{"BUMP":58725365.62182}},{"date":1687737600,"tokens":{"BUMP":58725365.62182}},{"date":1687824000,"tokens":{"BUMP":58725365.62182}},{"date":1687910400,"tokens":{"BUMP":58655571.59694}},{"date":1687996800,"tokens":{"BUMP":58651309.15431}},{"date":1688083200,"tokens":{"BUMP":58651309.15431}},{"date":1688169600,"tokens":{"BUMP":58568959.58771}},{"date":1688256000,"tokens":{"BUMP":58568959.58771}},{"date":1688342400,"tokens":{"BUMP":58568529.73887}},{"date":1688428800,"tokens":{"BUMP":58568529.73887}},{"date":1688515200,"tokens":{"BUMP":58568529.73887}},{"date":1688601600,"tokens":{"BUMP":58568529.73887}},{"date":1688688000,"tokens":{"BUMP":58568529.73887}},{"date":1688774400,"tokens":{"BUMP":58566752.00319}},{"date":1688860800,"tokens":{"BUMP":58566752.00319}},{"date":1688947200,"tokens":{"BUMP":58566581.67326}},{"date":1689033600,"tokens":{"BUMP":58261115.01623}},{"date":1689120000,"tokens":{"BUMP":58261115.01623}},{"date":1689206400,"tokens":{"BUMP":58260452.86861}},{"date":1689292800,"tokens":{"BUMP":58259794.05481}},{"date":1689379200,"tokens":{"BUMP":58245088.17246}},{"date":1689465600,"tokens":{"BUMP":58245088.17246}},{"date":1689552000,"tokens":{"BUMP":58241913.95195}},{"date":1689638400,"tokens":{"BUMP":58241913.95195}},{"date":1689724800,"tokens":{"BUMP":58238067.7981}},{"date":1689811200,"tokens":{"BUMP":58238067.7981}},{"date":1689897600,"tokens":{"BUMP":58142283.2502}},{"date":1689984000,"tokens":{"BUMP":58142283.2502}},{"date":1690070400,"tokens":{"BUMP":58142283.2502}},{"date":1690156800,"tokens":{"BUMP":58142283.2502}},{"date":1690243200,"tokens":{"BUMP":58142283.2502}},{"date":1690329600,"tokens":{"BUMP":58142283.2502}},{"date":1690416000,"tokens":{"BUMP":58142283.2502}},{"date":1690502400,"tokens":{"BUMP":58142283.2502}},{"date":1690588800,"tokens":{"BUMP":58142283.2502}},{"date":1690675200,"tokens":{"BUMP":58142283.2502}},{"date":1690761600,"tokens":{"BUMP":58142283.2502}},{"date":1690848000,"tokens":{"BUMP":58142283.2502}},{"date":1690934400,"tokens":{"BUMP":58142283.2502}},{"date":1691020800,"tokens":{"BUMP":58142283.2502}},{"date":1691107200,"tokens":{"BUMP":58142283.2502}},{"date":1691193600,"tokens":{"BUMP":58142283.2502}},{"date":1691280000,"tokens":{"BUMP":58139324.52842}},{"date":1691366400,"tokens":{"BUMP":58139324.52842}},{"date":1691452800,"tokens":{"BUMP":58138433.74205}},{"date":1691539200,"tokens":{"BUMP":57287499.13075}},{"date":1691625600,"tokens":{"BUMP":57287499.13075}},{"date":1691712000,"tokens":{"BUMP":57287499.13075}},{"date":1691798400,"tokens":{"BUMP":57287499.13075}},{"date":1691884800,"tokens":{"BUMP":57287499.13075}},{"date":1691971200,"tokens":{"BUMP":57280560.29687}},{"date":1692057600,"tokens":{"BUMP":57280560.29687}},{"date":1692144000,"tokens":{"BUMP":57272596.84256}},{"date":1692230400,"tokens":{"BUMP":56526023.85989}},{"date":1692316800,"tokens":{"BUMP":56526023.85989}},{"date":1692403200,"tokens":{"BUMP":56526023.85989}},{"date":1692489600,"tokens":{"BUMP":56526023.85989}},{"date":1692576000,"tokens":{"BUMP":56524710.25851}},{"date":1692662400,"tokens":{"BUMP":56524710.25851}},{"date":1692748800,"tokens":{"BUMP":56135890.36446}},{"date":1692835200,"tokens":{"BUMP":56135890.36446}},{"date":1692921600,"tokens":{"BUMP":55949743.59966}},{"date":1693008000,"tokens":{"BUMP":55949320.22365}},{"date":1693094400,"tokens":{"BUMP":55948469.86845}},{"date":1693180800,"tokens":{"BUMP":55948469.86845}},{"date":1693267200,"tokens":{"BUMP":55939077.60769}},{"date":1693353600,"tokens":{"BUMP":55939077.60769}},{"date":1693440000,"tokens":{"BUMP":55939077.60769}},{"date":1693526400,"tokens":{"BUMP":55939077.60769}},{"date":1693612800,"tokens":{"BUMP":55939077.60769}},{"date":1693699200,"tokens":{"BUMP":55939077.60769}},{"date":1693785600,"tokens":{"BUMP":55939077.60769}},{"date":1693872000,"tokens":{"BUMP":55939077.60769}},{"date":1693958400,"tokens":{"BUMP":55939077.60769}},{"date":1694044800,"tokens":{"BUMP":55939077.60769}},{"date":1694131200,"tokens":{"BUMP":55939077.60769}},{"date":1694217600,"tokens":{"BUMP":55931332.71743}},{"date":1694304000,"tokens":{"BUMP":55931332.71743}},{"date":1694390400,"tokens":{"BUMP":55931332.71743}},{"date":1694476800,"tokens":{"BUMP":55931332.71743}},{"date":1694563200,"tokens":{"BUMP":55931332.71743}},{"date":1694649600,"tokens":{"BUMP":55922263.91754}},{"date":1694736000,"tokens":{"BUMP":55922263.91754}},{"date":1694822400,"tokens":{"BUMP":55922263.91754}},{"date":1694908800,"tokens":{"BUMP":55918911.14726}},{"date":1694995200,"tokens":{"BUMP":55918911.14726}},{"date":1695081600,"tokens":{"BUMP":55918886.14726}},{"date":1695168000,"tokens":{"BUMP":55918886.14726}},{"date":1695254400,"tokens":{"BUMP":55918886.14726}},{"date":1695340800,"tokens":{"BUMP":55918886.14726}},{"date":1695427200,"tokens":{"BUMP":55905517.1633}},{"date":1695513600,"tokens":{"BUMP":55905517.1633}},{"date":1695600000,"tokens":{"BUMP":55905517.1633}},{"date":1695686400,"tokens":{"BUMP":55905517.1633}},{"date":1695772800,"tokens":{"BUMP":55905517.1633}},{"date":1695859200,"tokens":{"BUMP":55905517.1633}},{"date":1695945600,"tokens":{"BUMP":55905517.1633}},{"date":1696032000,"tokens":{"BUMP":55905517.1633}},{"date":1696118400,"tokens":{"BUMP":55905517.1633}},{"date":1696204800,"tokens":{"BUMP":55905517.1633}},{"date":1696291200,"tokens":{"BUMP":55905517.1633}},{"date":1696377600,"tokens":{"BUMP":55905517.1633}},{"date":1696464000,"tokens":{"BUMP":55905093.88242}},{"date":1696550400,"tokens":{"BUMP":55898953.75145}},{"date":1696636800,"tokens":{"BUMP":55898953.75145}},{"date":1696723200,"tokens":{"BUMP":55898953.75145}},{"date":1696809600,"tokens":{"BUMP":55898953.75145}},{"date":1696896000,"tokens":{"BUMP":55898953.75145}},{"date":1696982400,"tokens":{"BUMP":55762130.03787}},{"date":1697068800,"tokens":{"BUMP":55762130.03787}},{"date":1697155200,"tokens":{"BUMP":55368321.97231}},{"date":1697241600,"tokens":{"BUMP":55368321.97231}},{"date":1697328000,"tokens":{"BUMP":55368321.97231}},{"date":1697414400,"tokens":{"BUMP":55368321.97231}},{"date":1697500800,"tokens":{"BUMP":55368321.97231}},{"date":1697587200,"tokens":{"BUMP":55368321.97231}},{"date":1697673600,"tokens":{"BUMP":55368321.97231}},{"date":1697760000,"tokens":{"BUMP":55368321.97231}},{"date":1697846400,"tokens":{"BUMP":55368321.97231}},{"date":1697932800,"tokens":{"BUMP":55368321.97231}},{"date":1698019200,"tokens":{"BUMP":55087415.35792}},{"date":1698105600,"tokens":{"BUMP":55087415.35792}},{"date":1698192000,"tokens":{"BUMP":55087415.35792}},{"date":1698278400,"tokens":{"BUMP":55087415.35792}},{"date":1698364800,"tokens":{"BUMP":55087415.35792}},{"date":1698451200,"tokens":{"BUMP":55087415.35792}},{"date":1698537600,"tokens":{"BUMP":55087415.35792}},{"date":1698624000,"tokens":{"BUMP":55084241.13741}},{"date":1698710400,"tokens":{"BUMP":55084241.13741}},{"date":1698796800,"tokens":{"BUMP":55084241.13741}},{"date":1698883200,"tokens":{"BUMP":55084241.13741}},{"date":1698969600,"tokens":{"BUMP":55084241.13741}},{"date":1699056000,"tokens":{"BUMP":55084241.13741}},{"date":1699142400,"tokens":{"BUMP":55084241.13741}},{"date":1699228800,"tokens":{"BUMP":55084241.13741}},{"date":1699315200,"tokens":{"BUMP":55084241.13741}},{"date":1699401600,"tokens":{"BUMP":55045380.11908}},{"date":1699488000,"tokens":{"BUMP":55045380.11908}},{"date":1699574400,"tokens":{"BUMP":55036526.12435}},{"date":1699660800,"tokens":{"BUMP":55036526.12435}},{"date":1699747200,"tokens":{"BUMP":54869859.45769}},{"date":1699833600,"tokens":{"BUMP":54869859.45769}},{"date":1699920000,"tokens":{"BUMP":54869859.45769}},{"date":1700006400,"tokens":{"BUMP":54869859.45769}},{"date":1700092800,"tokens":{"BUMP":54863282.0479}},{"date":1700179200,"tokens":{"BUMP":54861177.15043}},{"date":1700265600,"tokens":{"BUMP":54861177.15043}},{"date":1700352000,"tokens":{"BUMP":54861177.15043}},{"date":1700438400,"tokens":{"BUMP":54861177.15043}},{"date":1700524800,"tokens":{"BUMP":54851481.55894}},{"date":1700611200,"tokens":{"BUMP":54851481.55894}},{"date":1700697600,"tokens":{"BUMP":54851481.55894}},{"date":1700784000,"tokens":{"BUMP":54851481.55894}},{"date":1700870400,"tokens":{"BUMP":54851481.55894}},{"date":1700956800,"tokens":{"BUMP":54851481.55894}},{"date":1701043200,"tokens":{"BUMP":54851481.55894}},{"date":1701129600,"tokens":{"BUMP":54836500.90337}},{"date":1701216000,"tokens":{"BUMP":54836500.90337}},{"date":1701302400,"tokens":{"BUMP":54836500.90337}},{"date":1701388800,"tokens":{"BUMP":54836500.90337}},{"date":1701475200,"tokens":{"BUMP":54836500.90337}},{"date":1701561600,"tokens":{"BUMP":54836500.90337}},{"date":1701648000,"tokens":{"BUMP":54836500.90337}},{"date":1701734400,"tokens":{"BUMP":54023528.04193}},{"date":1701820800,"tokens":{"BUMP":54023528.04193}},{"date":1701907200,"tokens":{"BUMP":54023528.04193}},{"date":1701993600,"tokens":{"BUMP":54023528.04193}},{"date":1702080000,"tokens":{"BUMP":54023528.04193}},{"date":1702166400,"tokens":{"BUMP":54023528.04193}},{"date":1702252800,"tokens":{"BUMP":54015832.96191}},{"date":1702339200,"tokens":{"BUMP":54015832.96191}},{"date":1702425600,"tokens":{"BUMP":53992197.61738}},{"date":1702512000,"tokens":{"BUMP":53992197.61738}},{"date":1702598400,"tokens":{"BUMP":53992197.61738}},{"date":1702684800,"tokens":{"BUMP":53992197.61738}},{"date":1702771200,"tokens":{"BUMP":53992197.61738}},{"date":1702857600,"tokens":{"BUMP":53991530.95068}},{"date":1702944000,"tokens":{"BUMP":53991530.95068}},{"date":1703030400,"tokens":{"BUMP":53980835.76351}},{"date":1703116800,"tokens":{"BUMP":53974023.57072}},{"date":1703203200,"tokens":{"BUMP":53974023.57072}},{"date":1703289600,"tokens":{"BUMP":53974023.57072}},{"date":1703376000,"tokens":{"BUMP":53974023.57072}},{"date":1703462400,"tokens":{"BUMP":53974023.57072}},{"date":1703548800,"tokens":{"BUMP":53974023.57072}},{"date":1703635200,"tokens":{"BUMP":53974023.57072}},{"date":1703721600,"tokens":{"BUMP":53974023.57072}},{"date":1703808000,"tokens":{"BUMP":53974023.57072}},{"date":1703894400,"tokens":{"BUMP":53969611.80601}},{"date":1703980800,"tokens":{"BUMP":53969611.80601}},{"date":1704067200,"tokens":{"BUMP":53969611.80601}},{"date":1704153600,"tokens":{"BUMP":53969611.80601}},{"date":1704240000,"tokens":{"BUMP":53954667.27171}},{"date":1704326400,"tokens":{"BUMP":53610722.67506}},{"date":1704412800,"tokens":{"BUMP":53610722.67506}},{"date":1704499200,"tokens":{"BUMP":53610722.67506}},{"date":1704585600,"tokens":{"BUMP":53610722.67506}},{"date":1704672000,"tokens":{"BUMP":53610722.67506}},{"date":1704758400,"tokens":{"BUMP":53610722.67506}},{"date":1704844800,"tokens":{"BUMP":53608344.88804}},{"date":1704931200,"tokens":{"BUMP":53608344.88804}},{"date":1705017600,"tokens":{"BUMP":53576014.09952}},{"date":1705104000,"tokens":{"BUMP":53576014.09952}},{"date":1705190400,"tokens":{"BUMP":53576014.09952}},{"date":1705276800,"tokens":{"BUMP":53576014.09952}},{"date":1705363200,"tokens":{"BUMP":53557540.98172}},{"date":1705449600,"tokens":{"BUMP":53521511.30489}},{"date":1705536000,"tokens":{"BUMP":53521511.30489}},{"date":1705622400,"tokens":{"BUMP":53521511.30489}},{"date":1705708800,"tokens":{"BUMP":53521511.30489}},{"date":1705795200,"tokens":{"BUMP":53521177.97159}},{"date":1705881600,"tokens":{"BUMP":53519707.38335}},{"date":1705968000,"tokens":{"BUMP":53519707.38335}},{"date":1706054400,"tokens":{"BUMP":53489609.00809}},{"date":1706140800,"tokens":{"BUMP":53489609.00809}},{"date":1706227200,"tokens":{"BUMP":53489609.00809}},{"date":1706313600,"tokens":{"BUMP":53489609.00809}},{"date":1706400000,"tokens":{"BUMP":53489609.00809}},{"date":1706486400,"tokens":{"BUMP":53489609.00809}},{"date":1706572800,"tokens":{"BUMP":53489609.00809}},{"date":1706659200,"tokens":{"BUMP":53489609.00809}},{"date":1706745600,"tokens":{"BUMP":53489609.00809}},{"date":1706832000,"tokens":{"BUMP":53489609.00809}},{"date":1706918400,"tokens":{"BUMP":53482963.75751}},{"date":1707004800,"tokens":{"BUMP":53482963.75751}},{"date":1707091200,"tokens":{"BUMP":53482963.75751}},{"date":1707177600,"tokens":{"BUMP":53482963.75751}},{"date":1707264000,"tokens":{"BUMP":53482963.75751}},{"date":1707350400,"tokens":{"BUMP":53482963.75751}},{"date":1707436800,"tokens":{"BUMP":53482963.75751}},{"date":1707523200,"tokens":{"BUMP":53482963.75751}},{"date":1707609600,"tokens":{"BUMP":53482963.75751}},{"date":1707696000,"tokens":{"BUMP":53482963.75751}},{"date":1707782400,"tokens":{"BUMP":53482963.75751}},{"date":1707868800,"tokens":{"BUMP":53397536.45578}},{"date":1707955200,"tokens":{"BUMP":53397536.45578}},{"date":1708041600,"tokens":{"BUMP":53397536.45578}},{"date":1708128000,"tokens":{"BUMP":53397536.45578}},{"date":1708214400,"tokens":{"BUMP":53397536.45578}},{"date":1708300800,"tokens":{"BUMP":53397536.45578}},{"date":1708387200,"tokens":{"BUMP":53397536.45578}},{"date":1708473600,"tokens":{"BUMP":53397536.45578}},{"date":1708560000,"tokens":{"BUMP":53397536.45578}},{"date":1708646400,"tokens":{"BUMP":53397536.45578}},{"date":1708732800,"tokens":{"BUMP":53397536.45578}},{"date":1708819200,"tokens":{"BUMP":53397536.45578}},{"date":1708905600,"tokens":{"BUMP":53397536.45578}},{"date":1708992000,"tokens":{"BUMP":53388712.92637}},{"date":1709078400,"tokens":{"BUMP":52823878.60817}},{"date":1709164800,"tokens":{"BUMP":52823878.60817}},{"date":1709251200,"tokens":{"BUMP":52823878.60817}},{"date":1709337600,"tokens":{"BUMP":52823878.60817}},{"date":1709424000,"tokens":{"BUMP":52602250.61687}},{"date":1709510400,"tokens":{"BUMP":52559509.67165}},{"date":1709596800,"tokens":{"BUMP":52559509.67165}},{"date":1709683200,"tokens":{"BUMP":52559509.67165}},{"date":1709769600,"tokens":{"BUMP":51985424.90036}},{"date":1709856000,"tokens":{"BUMP":51985424.90036}},{"date":1709942400,"tokens":{"BUMP":51985424.90036}},{"date":1710028800,"tokens":{"BUMP":51983254.37786}},{"date":1710115200,"tokens":{"BUMP":51427261.96556}},{"date":1710201600,"tokens":{"BUMP":51427261.96556}},{"date":1710288000,"tokens":{"BUMP":51425568.98702}},{"date":1710374400,"tokens":{"BUMP":51425568.98702}},{"date":1710460800,"tokens":{"BUMP":51170366.58702}},{"date":1710547200,"tokens":{"BUMP":51170366.58702}},{"date":1710633600,"tokens":{"BUMP":51170366.58702}},{"date":1710720000,"tokens":{"BUMP":51170366.58702}},{"date":1710806400,"tokens":{"BUMP":51170366.58702}},{"date":1710892800,"tokens":{"BUMP":51170366.58702}},{"date":1710979200,"tokens":{"BUMP":51170366.58702}},{"date":1711065600,"tokens":{"BUMP":51170366.58702}},{"date":1711152000,"tokens":{"BUMP":51170366.58702}},{"date":1711238400,"tokens":{"BUMP":51164018.146}},{"date":1711324800,"tokens":{"BUMP":51159653.73424}},{"date":1711411200,"tokens":{"BUMP":57161320.40126}},{"date":1711497600,"tokens":{"BUMP":57161320.40126}},{"date":1711584000,"tokens":{"BUMP":57161320.40126}},{"date":1711670400,"tokens":{"BUMP":57161320.40126}},{"date":1711756800,"tokens":{"BUMP":57161320.40126}},{"date":1711843200,"tokens":{"BUMP":57155800.10126}},{"date":1711929600,"tokens":{"BUMP":57155800.10126}},{"date":1712016000,"tokens":{"BUMP":57155800.10126}},{"date":1712102400,"tokens":{"BUMP":56954805.34283}},{"date":1712188800,"tokens":{"BUMP":56954805.34283}},{"date":1712275200,"tokens":{"BUMP":56954805.34283}},{"date":1712361600,"tokens":{"BUMP":56950393.57812}},{"date":1712448000,"tokens":{"BUMP":56950393.57812}},{"date":1712534400,"tokens":{"BUMP":56948991.81359}},{"date":1712620800,"tokens":{"BUMP":56948991.81359}},{"date":1712707200,"tokens":{"BUMP":56948991.81359}},{"date":1712793600,"tokens":{"BUMP":56948991.81359}},{"date":1712880000,"tokens":{"BUMP":56948991.81359}},{"date":1712966400,"tokens":{"BUMP":56948991.81359}},{"date":1713052800,"tokens":{"BUMP":56948991.81359}},{"date":1713139200,"tokens":{"BUMP":56948991.81359}},{"date":1713225600,"tokens":{"BUMP":56948991.81359}},{"date":1713312000,"tokens":{"BUMP":56948991.81359}},{"date":1713398400,"tokens":{"BUMP":56948991.81359}},{"date":1713484800,"tokens":{"BUMP":56948991.81359}},{"date":1713571200,"tokens":{"BUMP":56948991.81359}},{"date":1713657600,"tokens":{"BUMP":56948991.81359}},{"date":1713744000,"tokens":{"BUMP":56947667.77058}},{"date":1713830400,"tokens":{"BUMP":56947667.77058}},{"date":1713916800,"tokens":{"BUMP":56947667.77058}},{"date":1714003200,"tokens":{"BUMP":56947667.77058}},{"date":1714089600,"tokens":{"BUMP":56947667.77058}},{"date":1714176000,"tokens":{"BUMP":56849162.18717}},{"date":1714262400,"tokens":{"BUMP":56849060.19794}},{"date":1714348800,"tokens":{"BUMP":56849060.19794}},{"date":1714435200,"tokens":{"BUMP":56841025.54766}},{"date":1714521600,"tokens":{"BUMP":56841025.54766}},{"date":1714608000,"tokens":{"BUMP":56837851.32715}},{"date":1714694400,"tokens":{"BUMP":56834677.10665}},{"date":1714780800,"tokens":{"BUMP":56833633.28231}},{"date":1714867200,"tokens":{"BUMP":56833633.28231}},{"date":1714953600,"tokens":{"BUMP":56832162.69408}},{"date":1715040000,"tokens":{"BUMP":56832162.69408}},{"date":1715126400,"tokens":{"BUMP":56832162.69408}},{"date":1715212800,"tokens":{"BUMP":56781937.62868}},{"date":1715299200,"tokens":{"BUMP":56781937.62868}},{"date":1715385600,"tokens":{"BUMP":56781937.62868}},{"date":1715472000,"tokens":{"BUMP":56781937.62868}},{"date":1715558400,"tokens":{"BUMP":56781937.62868}},{"date":1715644800,"tokens":{"BUMP":56781937.62868}},{"date":1715731200,"tokens":{"BUMP":56781937.62868}},{"date":1715817600,"tokens":{"BUMP":56781937.62868}},{"date":1715904000,"tokens":{"BUMP":56781937.62868}},{"date":1715990400,"tokens":{"BUMP":56781937.62868}},{"date":1716076800,"tokens":{"BUMP":56781937.62868}},{"date":1716163200,"tokens":{"BUMP":56781937.62868}},{"date":1716249600,"tokens":{"BUMP":56781937.62868}},{"date":1716336000,"tokens":{"BUMP":56781937.62868}},{"date":1716422400,"tokens":{"BUMP":56781937.62868}},{"date":1716508800,"tokens":{"BUMP":56715910.09369}},{"date":1716595200,"tokens":{"BUMP":56715910.09369}},{"date":1716681600,"tokens":{"BUMP":56714168.89369}},{"date":1716768000,"tokens":{"BUMP":56714168.89369}},{"date":1716854400,"tokens":{"BUMP":56714168.89369}},{"date":1716940800,"tokens":{"BUMP":56714168.89369}},{"date":1717027200,"tokens":{"BUMP":56714168.89369}},{"date":1717113600,"tokens":{"BUMP":56714168.89369}},{"date":1717200000,"tokens":{"BUMP":56714168.89369}},{"date":1717286400,"tokens":{"BUMP":56714168.89369}},{"date":1717372800,"tokens":{"BUMP":56714168.89369}},{"date":1717459200,"tokens":{"BUMP":56714168.89369}},{"date":1717545600,"tokens":{"BUMP":56714168.89369}},{"date":1717632000,"tokens":{"BUMP":56714168.89369}},{"date":1717718400,"tokens":{"BUMP":56714168.89369}},{"date":1717804800,"tokens":{"BUMP":56714168.89369}},{"date":1717891200,"tokens":{"BUMP":56714168.89369}},{"date":1717977600,"tokens":{"BUMP":56709757.12899}},{"date":1718064000,"tokens":{"BUMP":56635687.50729}},{"date":1718150400,"tokens":{"BUMP":56635687.50729}},{"date":1718236800,"tokens":{"BUMP":56635687.50729}},{"date":1718323200,"tokens":{"BUMP":56635687.50729}},{"date":1718409600,"tokens":{"BUMP":56635687.50729}},{"date":1718496000,"tokens":{"BUMP":56635687.50729}},{"date":1718582400,"tokens":{"BUMP":56635687.50729}},{"date":1718668800,"tokens":{"BUMP":56635687.50729}},{"date":1718755200,"tokens":{"BUMP":56635687.50729}},{"date":1718841600,"tokens":{"BUMP":56635687.50729}},{"date":1718928000,"tokens":{"BUMP":56635687.50729}},{"date":1719014400,"tokens":{"BUMP":56635687.50729}},{"date":1719100800,"tokens":{"BUMP":56587206.42251}},{"date":1719187200,"tokens":{"BUMP":56587206.42251}},{"date":1719273600,"tokens":{"BUMP":56587206.42251}},{"date":1719360000,"tokens":{"BUMP":56587206.42251}},{"date":1719446400,"tokens":{"BUMP":56587206.42251}},{"date":1719532800,"tokens":{"BUMP":56587206.42251}},{"date":1719619200,"tokens":{"BUMP":56587206.42251}},{"date":1719705600,"tokens":{"BUMP":56587206.42251}},{"date":1719792000,"tokens":{"BUMP":56587206.42251}},{"date":1719878400,"tokens":{"BUMP":56587206.42251}},{"date":1719964800,"tokens":{"BUMP":56587206.42251}},{"date":1720051200,"tokens":{"BUMP":56587206.42251}},{"date":1720137600,"tokens":{"BUMP":56537779.57657}},{"date":1720224000,"tokens":{"BUMP":56537779.57657}},{"date":1720310400,"tokens":{"BUMP":56537779.57657}},{"date":1720396800,"tokens":{"BUMP":56537779.57657}},{"date":1720483200,"tokens":{"BUMP":56537779.57657}},{"date":1720569600,"tokens":{"BUMP":56537779.57657}},{"date":1720656000,"tokens":{"BUMP":56537779.57657}},{"date":1720742400,"tokens":{"BUMP":56537779.57657}},{"date":1720828800,"tokens":{"BUMP":56537779.57657}},{"date":1720915200,"tokens":{"BUMP":56537779.57657}},{"date":1721001600,"tokens":{"BUMP":56537779.57657}},{"date":1721088000,"tokens":{"BUMP":56537779.57657}},{"date":1721174400,"tokens":{"BUMP":56537779.57657}},{"date":1721260800,"tokens":{"BUMP":56537779.57657}},{"date":1721347200,"tokens":{"BUMP":56537779.57657}},{"date":1721433600,"tokens":{"BUMP":56537779.57657}},{"date":1721520000,"tokens":{"BUMP":56537779.57657}},{"date":1721606400,"tokens":{"BUMP":56537779.57657}},{"date":1721692800,"tokens":{"BUMP":56537779.57657}},{"date":1721779200,"tokens":{"BUMP":56537779.57657}},{"date":1721865600,"tokens":{"BUMP":56455338.82908}},{"date":1721952000,"tokens":{"BUMP":56455338.82908}},{"date":1722038400,"tokens":{"BUMP":56455338.82908}},{"date":1722124800,"tokens":{"BUMP":56455338.82908}},{"date":1722211200,"tokens":{"BUMP":56455338.82908}},{"date":1722297600,"tokens":{"BUMP":56455338.82908}},{"date":1722384000,"tokens":{"BUMP":56450248.54116}},{"date":1722470400,"tokens":{"BUMP":56450248.54116}},{"date":1722556800,"tokens":{"BUMP":56450248.54116}},{"date":1722643200,"tokens":{"BUMP":56450248.54116}},{"date":1722729600,"tokens":{"BUMP":56450248.54116}},{"date":1722816000,"tokens":{"BUMP":56450248.54116}},{"date":1722902400,"tokens":{"BUMP":56450248.54116}},{"date":1722988800,"tokens":{"BUMP":56450248.54116}},{"date":1723075200,"tokens":{"BUMP":56450248.54116}},{"date":1723161600,"tokens":{"BUMP":56450248.54116}},{"date":1723248000,"tokens":{"BUMP":56450248.54116}},{"date":1723334400,"tokens":{"BUMP":56450248.54116}},{"date":1723420800,"tokens":{"BUMP":56449824.13985}},{"date":1723507200,"tokens":{"BUMP":56449824.13985}},{"date":1723593600,"tokens":{"BUMP":56449824.13985}},{"date":1723680000,"tokens":{"BUMP":56449382.37839}},{"date":1723766400,"tokens":{"BUMP":56449382.37839}},{"date":1723852800,"tokens":{"BUMP":56449382.37839}},{"date":1723939200,"tokens":{"BUMP":56449382.37839}},{"date":1724025600,"tokens":{"BUMP":56449382.37839}},{"date":1724112000,"tokens":{"BUMP":56449382.37839}},{"date":1724198400,"tokens":{"BUMP":56449382.37839}},{"date":1724284800,"tokens":{"BUMP":56334873.49051}},{"date":1724371200,"tokens":{"BUMP":56334873.49051}},{"date":1724457600,"tokens":{"BUMP":56334873.49051}},{"date":1724544000,"tokens":{"BUMP":56293364.4531}},{"date":1724630400,"tokens":{"BUMP":53406825.99156}},{"date":1724716800,"tokens":{"BUMP":53406825.99156}},{"date":1724803200,"tokens":{"BUMP":53406825.99156}},{"date":1724889600,"tokens":{"BUMP":53378294.20031}},{"date":1724976000,"tokens":{"BUMP":53378294.20031}},{"date":1725062400,"tokens":{"BUMP":53378294.20031}},{"date":1725148800,"tokens":{"BUMP":53378294.20031}},{"date":1725235200,"tokens":{"BUMP":53378294.20031}},{"date":1725321600,"tokens":{"BUMP":53378294.20031}},{"date":1725408000,"tokens":{"BUMP":53378294.20031}},{"date":1725494400,"tokens":{"BUMP":53378294.20031}},{"date":1725580800,"tokens":{"BUMP":53378294.20031}},{"date":1725667200,"tokens":{"BUMP":53378294.20031}},{"date":1725753600,"tokens":{"BUMP":53378294.20031}},{"date":1725840000,"tokens":{"BUMP":53378294.20031}},{"date":1725926400,"tokens":{"BUMP":53378294.20031}},{"date":1726012800,"tokens":{"BUMP":53378294.20031}},{"date":1726099200,"tokens":{"BUMP":53378294.20031}},{"date":1726185600,"tokens":{"BUMP":53378294.20031}},{"date":1726272000,"tokens":{"BUMP":53378294.20031}},{"date":1726358400,"tokens":{"BUMP":53378294.20031}},{"date":1726444800,"tokens":{"BUMP":53378294.20031}},{"date":1726531200,"tokens":{"BUMP":53378294.20031}},{"date":1726617600,"tokens":{"BUMP":53378294.20031}},{"date":1726704000,"tokens":{"BUMP":53292145.04352}},{"date":1726790400,"tokens":{"BUMP":53292145.04352}},{"date":1726876800,"tokens":{"BUMP":53292145.04352}},{"date":1726963200,"tokens":{"BUMP":53292145.04352}},{"date":1727049600,"tokens":{"BUMP":53292145.04352}},{"date":1727136000,"tokens":{"BUMP":53292145.04352}},{"date":1727222400,"tokens":{"BUMP":53292145.04352}},{"date":1727308800,"tokens":{"BUMP":53292145.04352}},{"date":1727395200,"tokens":{"BUMP":53292145.04352}},{"date":1727481600,"tokens":{"BUMP":53292145.04352}},{"date":1727568000,"tokens":{"BUMP":53292145.04352}},{"date":1727654400,"tokens":{"BUMP":53292145.04352}},{"date":1727740800,"tokens":{"BUMP":53292145.04352}},{"date":1727827200,"tokens":{"BUMP":53292145.04352}},{"date":1727913600,"tokens":{"BUMP":53292145.04352}},{"date":1728000000,"tokens":{"BUMP":53292145.04352}},{"date":1728086400,"tokens":{"BUMP":53292145.04352}},{"date":1728172800,"tokens":{"BUMP":53292145.04352}},{"date":1728259200,"tokens":{"BUMP":53292145.04352}},{"date":1728345600,"tokens":{"BUMP":53292145.04352}},{"date":1728432000,"tokens":{"BUMP":53292145.04352}},{"date":1728518400,"tokens":{"BUMP":53292145.04352}},{"date":1728604800,"tokens":{"BUMP":53292145.04352}},{"date":1728691200,"tokens":{"BUMP":53292145.04352}},{"date":1728777600,"tokens":{"BUMP":53292145.04352}},{"date":1728864000,"tokens":{"BUMP":53292145.04352}},{"date":1728950400,"tokens":{"BUMP":53292145.04352}},{"date":1729036800,"tokens":{"BUMP":53292145.04352}},{"date":1729123200,"tokens":{"BUMP":53177187.77369}},{"date":1729209600,"tokens":{"BUMP":53177187.77369}},{"date":1729296000,"tokens":{"BUMP":53177187.77369}},{"date":1729382400,"tokens":{"BUMP":53164764.68801}},{"date":1729468800,"tokens":{"BUMP":53164764.68801}},{"date":1729555200,"tokens":{"BUMP":53164764.68801}},{"date":1729641600,"tokens":{"BUMP":53164764.68801}},{"date":1729728000,"tokens":{"BUMP":53164764.68801}},{"date":1729814400,"tokens":{"BUMP":53164764.68801}},{"date":1729900800,"tokens":{"BUMP":53164764.68801}},{"date":1729987200,"tokens":{"BUMP":53164764.68801}},{"date":1730073600,"tokens":{"BUMP":53164764.68801}},{"date":1730160000,"tokens":{"BUMP":53164764.68801}},{"date":1730246400,"tokens":{"BUMP":53164764.68801}},{"date":1730332800,"tokens":{"BUMP":53164764.68801}},{"date":1730419200,"tokens":{"BUMP":53164764.68801}},{"date":1730505600,"tokens":{"BUMP":53164764.68801}},{"date":1730592000,"tokens":{"BUMP":53164764.68801}},{"date":1730678400,"tokens":{"BUMP":53164764.68801}},{"date":1730764800,"tokens":{"BUMP":53164764.68801}},{"date":1730851200,"tokens":{"BUMP":53164764.68801}},{"date":1730937600,"tokens":{"BUMP":53164764.68801}},{"date":1731024000,"tokens":{"BUMP":53164764.68801}},{"date":1731110400,"tokens":{"BUMP":53164764.68801}},{"date":1731196800,"tokens":{"BUMP":53164764.68801}},{"date":1731283200,"tokens":{"BUMP":53164764.68801}},{"date":1731369600,"tokens":{"BUMP":53164764.68801}},{"date":1731456000,"tokens":{"BUMP":53164764.68801}},{"date":1731542400,"tokens":{"BUMP":53164764.68801}},{"date":1731628800,"tokens":{"BUMP":53164764.68801}},{"date":1731715200,"tokens":{"BUMP":53164764.68801}},{"date":1731801600,"tokens":{"BUMP":53164764.68801}},{"date":1731888000,"tokens":{"BUMP":53164764.68801}},{"date":1731974400,"tokens":{"BUMP":53164764.68801}},{"date":1732060800,"tokens":{"BUMP":53164764.68801}},{"date":1732147200,"tokens":{"BUMP":53164764.68801}},{"date":1732233600,"tokens":{"BUMP":53164764.68801}},{"date":1732320000,"tokens":{"BUMP":53164764.68801}},{"date":1732406400,"tokens":{"BUMP":53164764.68801}},{"date":1732492800,"tokens":{"BUMP":53164764.68801}},{"date":1732579200,"tokens":{"BUMP":53012227.65519}},{"date":1732665600,"tokens":{"BUMP":53012227.65519}},{"date":1732752000,"tokens":{"BUMP":53012227.65519}},{"date":1732838400,"tokens":{"BUMP":53012227.65519}},{"date":1732924800,"tokens":{"BUMP":52995207.3726}},{"date":1733011200,"tokens":{"BUMP":52995207.3726}},{"date":1733097600,"tokens":{"BUMP":52995207.3726}},{"date":1733184000,"tokens":{"BUMP":52995207.3726}},{"date":1733270400,"tokens":{"BUMP":52995207.3726}},{"date":1733356800,"tokens":{"BUMP":52995207.3726}},{"date":1733443200,"tokens":{"BUMP":52995207.3726}},{"date":1733529600,"tokens":{"BUMP":52995207.3726}},{"date":1733616000,"tokens":{"BUMP":52995207.3726}},{"date":1733702400,"tokens":{"BUMP":52995207.3726}},{"date":1733788800,"tokens":{"BUMP":52995207.3726}},{"date":1733875200,"tokens":{"BUMP":52995207.3726}},{"date":1733961600,"tokens":{"BUMP":52956731.9725}},{"date":1734048000,"tokens":{"BUMP":52956731.9725}},{"date":1734134400,"tokens":{"BUMP":52956731.9725}},{"date":1734220800,"tokens":{"BUMP":52956731.9725}},{"date":1734307200,"tokens":{"BUMP":52956731.9725}},{"date":1734393600,"tokens":{"BUMP":52888504.98982}},{"date":1734480000,"tokens":{"BUMP":52888504.98982}},{"date":1734566400,"tokens":{"BUMP":52888504.98982}},{"date":1734652800,"tokens":{"BUMP":52888504.98982}},{"date":1734739200,"tokens":{"BUMP":52888504.98982}},{"date":1734825600,"tokens":{"BUMP":52888504.98982}},{"date":1734912000,"tokens":{"BUMP":52888504.98982}},{"date":1734998400,"tokens":{"BUMP":52888504.98982}},{"date":1735084800,"tokens":{"BUMP":52888504.98982}},{"date":1735171200,"tokens":{"BUMP":52888504.98982}},{"date":1735257600,"tokens":{"BUMP":52888504.98982}},{"date":1735344000,"tokens":{"BUMP":52888504.98982}},{"date":1735430400,"tokens":{"BUMP":52888504.98982}},{"date":1735516800,"tokens":{"BUMP":52888504.98982}},{"date":1735603200,"tokens":{"BUMP":52888504.98982}},{"date":1735689600,"tokens":{"BUMP":52888504.98982}},{"date":1735776000,"tokens":{"BUMP":52888504.98982}},{"date":1735862400,"tokens":{"BUMP":52888504.98982}},{"date":1735948800,"tokens":{"BUMP":52888504.98982}},{"date":1736035200,"tokens":{"BUMP":52888504.98982}},{"date":1736121600,"tokens":{"BUMP":52888504.98982}},{"date":1736208000,"tokens":{"BUMP":52888504.98982}},{"date":1736294400,"tokens":{"BUMP":52037012.34158}},{"date":1736380800,"tokens":{"BUMP":52037012.34158}},{"date":1736467200,"tokens":{"BUMP":52037012.34158}},{"date":1736553600,"tokens":{"BUMP":52037012.34158}},{"date":1736640000,"tokens":{"BUMP":52028188.81217}},{"date":1736726400,"tokens":{"BUMP":52028188.81217}},{"date":1736812800,"tokens":{"BUMP":51913379.10388}},{"date":1736899200,"tokens":{"BUMP":51913379.10388}},{"date":1736985600,"tokens":{"BUMP":51913379.10388}},{"date":1737072000,"tokens":{"BUMP":51913379.10388}},{"date":1737158400,"tokens":{"BUMP":51913379.10388}},{"date":1737244800,"tokens":{"BUMP":51908967.33917}},{"date":1737331200,"tokens":{"BUMP":51908967.33917}},{"date":1737417600,"tokens":{"BUMP":51908967.33917}},{"date":1737504000,"tokens":{"BUMP":51908967.33917}},{"date":1737590400,"tokens":{"BUMP":51908967.33917}},{"date":1737676800,"tokens":{"BUMP":51908967.33917}},{"date":1737763200,"tokens":{"BUMP":51904555.57446}},{"date":1737849600,"tokens":{"BUMP":51904555.57446}},{"date":1737936000,"tokens":{"BUMP":51904555.57446}},{"date":1738022400,"tokens":{"BUMP":51904555.57446}},{"date":1738108800,"tokens":{"BUMP":51904555.57446}},{"date":1738195200,"tokens":{"BUMP":51904555.57446}},{"date":1738281600,"tokens":{"BUMP":51833139.21166}},{"date":1738368000,"tokens":{"BUMP":51833139.21166}},{"date":1738454400,"tokens":{"BUMP":51833139.21166}},{"date":1738540800,"tokens":{"BUMP":51833139.21166}},{"date":1738627200,"tokens":{"BUMP":51833139.21166}},{"date":1738713600,"tokens":{"BUMP":51833139.21166}},{"date":1738800000,"tokens":{"BUMP":51833139.21166}},{"date":1738886400,"tokens":{"BUMP":51833139.21166}},{"date":1738972800,"tokens":{"BUMP":51833139.21166}},{"date":1739059200,"tokens":{"BUMP":51833139.21166}},{"date":1739145600,"tokens":{"BUMP":51833139.21166}},{"date":1739232000,"tokens":{"BUMP":51833139.21166}},{"date":1739318400,"tokens":{"BUMP":51833139.21166}},{"date":1739404800,"tokens":{"BUMP":51781475.58358}},{"date":1739491200,"tokens":{"BUMP":51781475.58358}},{"date":1739577600,"tokens":{"BUMP":51781475.58358}},{"date":1739664000,"tokens":{"BUMP":51781475.58358}},{"date":1739750400,"tokens":{"BUMP":51781475.58358}},{"date":1739836800,"tokens":{"BUMP":51781475.58358}},{"date":1739923200,"tokens":{"BUMP":51781475.58358}},{"date":1740009600,"tokens":{"BUMP":51781475.58358}},{"date":1740096000,"tokens":{"BUMP":51780004.99534}},{"date":1740182400,"tokens":{"BUMP":51780004.99534}},{"date":1740268800,"tokens":{"BUMP":51780004.99534}},{"date":1740355200,"tokens":{"BUMP":51780004.99534}},{"date":1740441600,"tokens":{"BUMP":51780004.99534}},{"date":1740528000,"tokens":{"BUMP":51780004.99534}},{"date":1740614400,"tokens":{"BUMP":51780004.99534}},{"date":1740700800,"tokens":{"BUMP":51780004.99534}},{"date":1740787200,"tokens":{"BUMP":51780004.99534}},{"date":1740873600,"tokens":{"BUMP":51780004.99534}},{"date":1740960000,"tokens":{"BUMP":51780004.99534}},{"date":1741046400,"tokens":{"BUMP":51780004.99534}},{"date":1741132800,"tokens":{"BUMP":51780004.99534}},{"date":1741219200,"tokens":{"BUMP":51780004.99534}},{"date":1741305600,"tokens":{"BUMP":51780004.99534}},{"date":1741392000,"tokens":{"BUMP":51780004.99534}},{"date":1741478400,"tokens":{"BUMP":51780004.99534}},{"date":1741564800,"tokens":{"BUMP":51780004.99534}},{"date":1741651200,"tokens":{"BUMP":51780004.99534}},{"date":1741737600,"tokens":{"BUMP":51780004.99534}},{"date":1741824000,"tokens":{"BUMP":51780004.99534}},{"date":1741910400,"tokens":{"BUMP":51780004.99534}},{"date":1741996800,"tokens":{"BUMP":51780004.99534}},{"date":1742083200,"tokens":{"BUMP":51780004.99534}},{"date":1742169600,"tokens":{"BUMP":51780004.99534}},{"date":1742256000,"tokens":{"BUMP":51780004.99534}},{"date":1742342400,"tokens":{"BUMP":51780004.99534}},{"date":1742428800,"tokens":{"BUMP":51780004.99534}},{"date":1742515200,"tokens":{"BUMP":51780004.99534}},{"date":1742601600,"tokens":{"BUMP":51780004.99534}},{"date":1742688000,"tokens":{"BUMP":51780004.99534}},{"date":1742774400,"tokens":{"BUMP":51780004.99534}},{"date":1742860800,"tokens":{"BUMP":51780004.99534}},{"date":1742947200,"tokens":{"BUMP":51780004.99534}},{"date":1743033600,"tokens":{"BUMP":51780004.99534}},{"date":1743120000,"tokens":{"BUMP":51780004.99534}},{"date":1743206400,"tokens":{"BUMP":51780004.99534}},{"date":1743292800,"tokens":{"BUMP":51780004.99534}},{"date":1743379200,"tokens":{"BUMP":51780004.99534}},{"date":1743465600,"tokens":{"BUMP":51780004.99534}},{"date":1743552000,"tokens":{"BUMP":51780004.99534}},{"date":1743638400,"tokens":{"BUMP":51780004.99534}},{"date":1743724800,"tokens":{"BUMP":51780004.99534}},{"date":1743811200,"tokens":{"BUMP":51780004.99534}},{"date":1743897600,"tokens":{"BUMP":51780004.99534}},{"date":1743984000,"tokens":{"BUMP":51780004.99534}},{"date":1744070400,"tokens":{"BUMP":51780004.99534}},{"date":1744156800,"tokens":{"BUMP":51780004.99534}},{"date":1744243200,"tokens":{"BUMP":51678880.28971}},{"date":1744329600,"tokens":{"BUMP":51678880.28971}},{"date":1744416000,"tokens":{"BUMP":51678880.28971}},{"date":1744502400,"tokens":{"BUMP":51678880.28971}},{"date":1744588800,"tokens":{"BUMP":51678880.28971}},{"date":1744675200,"tokens":{"BUMP":51678880.28971}},{"date":1744761600,"tokens":{"BUMP":51678880.28971}},{"date":1744848000,"tokens":{"BUMP":51678880.28971}},{"date":1744934400,"tokens":{"BUMP":51678880.28971}},{"date":1745020800,"tokens":{"BUMP":51678880.28971}},{"date":1745107200,"tokens":{"BUMP":51678880.28971}},{"date":1745193600,"tokens":{"BUMP":51443514.0877}},{"date":1745280000,"tokens":{"BUMP":51443514.0877}},{"date":1745366400,"tokens":{"BUMP":51443514.0877}},{"date":1745452800,"tokens":{"BUMP":51443514.0877}},{"date":1745539200,"tokens":{"BUMP":51443514.0877}},{"date":1745625600,"tokens":{"BUMP":51443514.0877}},{"date":1745712000,"tokens":{"BUMP":51443514.0877}},{"date":1745798400,"tokens":{"BUMP":51443514.0877}},{"date":1745884800,"tokens":{"BUMP":51443514.0877}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"BUMP":51443514.0877}},{"date":1746144000,"tokens":{"BUMP":51443514.0877}},{"date":1746230400,"tokens":{"BUMP":51443514.0877}},{"date":1746316800,"tokens":{"BUMP":51443514.0877}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{"BUMP":51443514.0877}},{"date":1746748800,"tokens":{"BUMP":51443514.0877}},{"date":1746835200,"tokens":{"BUMP":51443514.0877}},{"date":1746921600,"tokens":{"BUMP":51443514.0877}},{"date":1747008000,"tokens":{"BUMP":51443514.0877}},{"date":1747094400,"tokens":{"BUMP":51443514.0877}},{"date":1747180800,"tokens":{"BUMP":50094470.37185}},{"date":1747267200,"tokens":{"BUMP":50094470.37185}},{"date":1747353600,"tokens":{"BUMP":50094470.37185}},{"date":1747440000,"tokens":{"BUMP":50094470.37185}},{"date":1747526400,"tokens":{"BUMP":50094470.37185}},{"date":1747612800,"tokens":{"BUMP":50094470.37185}},{"date":1747699200,"tokens":{"BUMP":50094470.37185}},{"date":1747785600,"tokens":{"BUMP":50094470.37185}},{"date":1747872000,"tokens":{"BUMP":50094470.37185}},{"date":1747958400,"tokens":{"BUMP":50094470.37185}},{"date":1748044800,"tokens":{"BUMP":50094470.37185}},{"date":1748131200,"tokens":{"BUMP":50094470.37185}},{"date":1748217600,"tokens":{"BUMP":50094470.37185}},{"date":1748304000,"tokens":{"BUMP":50094470.37185}},{"date":1748390400,"tokens":{"BUMP":50094470.37185}},{"date":1748476800,"tokens":{"BUMP":50094470.37185}},{"date":1748563200,"tokens":{"BUMP":50094470.37185}},{"date":1748649600,"tokens":{"BUMP":50094470.37185}},{"date":1748736000,"tokens":{"BUMP":50094470.37185}},{"date":1748822400,"tokens":{"BUMP":50094470.37185}},{"date":1748908800,"tokens":{"BUMP":50094470.37185}},{"date":1748995200,"tokens":{"BUMP":50094470.37185}},{"date":1749081600,"tokens":{"BUMP":50094470.37185}},{"date":1749168000,"tokens":{"BUMP":50094470.37185}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"BUMP":50094470.37185}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"BUMP":50094470.37185}},{"date":1749945600,"tokens":{"BUMP":50094470.37185}},{"date":1750032000,"tokens":{"BUMP":50094470.37185}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"BUMP":50094470.37185}},{"date":1750291200,"tokens":{"BUMP":50094470.37185}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"BUMP":50094470.37185}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"BUMP":50094470.37185}},{"date":1751414400,"tokens":{"BUMP":50094470.37185}},{"date":1751500800,"tokens":{"BUMP":50094470.37185}},{"date":1751587200,"tokens":{"BUMP":50094470.37185}},{"date":1751673600,"tokens":{"BUMP":50094470.37185}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"BUMP":50094470.37185}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{"BUMP":50094470.37185}},{"date":1752451200,"tokens":{"BUMP":50094470.37185}},{"date":1752537600,"tokens":{"BUMP":50094470.37185}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{"BUMP":50094470.37185}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{"BUMP":50094470.37185}},{"date":1753228800,"tokens":{"BUMP":50094470.37185}},{"date":1753315200,"tokens":{"BUMP":50094470.37185}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{"BUMP":50094470.37185}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{"BUMP":50094470.37185}},{"date":1753920000,"tokens":{"BUMP":50094470.37185}},{"date":1754006400,"tokens":{"BUMP":50094470.37185}},{"date":1754092800,"tokens":{"BUMP":50094470.37185}},{"date":1754179200,"tokens":{"BUMP":50094470.37185}},{"date":1754265600,"tokens":{"BUMP":50094470.37185}},{"date":1754352000,"tokens":{"BUMP":50094470.37185}},{"date":1754438400,"tokens":{"BUMP":50094470.37185}},{"date":1754524800,"tokens":{"BUMP":50094470.37185}},{"date":1754611200,"tokens":{"BUMP":50094470.37185}},{"date":1754697600,"tokens":{"BUMP":50094470.37185}},{"date":1754784000,"tokens":{"BUMP":50094470.37185}},{"date":1754870400,"tokens":{"BUMP":50094470.37185}},{"date":1754956800,"tokens":{"BUMP":50094470.37185}},{"date":1755043200,"tokens":{"BUMP":50094470.37185}},{"date":1755129600,"tokens":{"BUMP":50094470.37185}},{"date":1755216000,"tokens":{"BUMP":50094470.37185}},{"date":1755302400,"tokens":{"BUMP":50094470.37185}},{"date":1755388800,"tokens":{"BUMP":50094470.37185}},{"date":1755475200,"tokens":{"BUMP":50094470.37185}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"BUMP":50094470.37185}},{"date":1755734400,"tokens":{"BUMP":50094470.37185}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{"BUMP":50094470.37185}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{"BUMP":50094470.37185}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"BUMP":50094470.37185}},{"date":1756425600,"tokens":{"BUMP":50094470.37185}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"BUMP":50094470.37185}},{"date":1756944000,"tokens":{"BUMP":50094470.37185}},{"date":1757030400,"tokens":{"BUMP":50094470.37185}},{"date":1757116800,"tokens":{"BUMP":50094470.37185}},{"date":1757203200,"tokens":{"BUMP":50094470.37185}},{"date":1757289600,"tokens":{"BUMP":50094470.37185}},{"date":1757376000,"tokens":{"BUMP":50094470.37185}},{"date":1757462400,"tokens":{"BUMP":50094470.37185}},{"date":1757548800,"tokens":{"BUMP":50094470.37185}},{"date":1757635200,"tokens":{"BUMP":50094470.37185}},{"date":1757721600,"tokens":{"BUMP":50094470.37185}},{"date":1757808000,"tokens":{"BUMP":50094470.37185}},{"date":1757894400,"tokens":{"BUMP":50094470.37185}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"BUMP":50094470.37185}},{"date":1758153600,"tokens":{"BUMP":50094470.37185}},{"date":1758240000,"tokens":{"BUMP":50094470.37185}},{"date":1758326400,"tokens":{"BUMP":50094470.37185}},{"date":1758412800,"tokens":{"BUMP":50094470.37185}},{"date":1758499200,"tokens":{"BUMP":50094470.37185}},{"date":1758585600,"tokens":{"BUMP":50094470.37185}},{"date":1758672000,"tokens":{"BUMP":50094470.37185}},{"date":1758758400,"tokens":{"BUMP":50094470.37185}},{"date":1758844800,"tokens":{"BUMP":50094470.37185}},{"date":1758931200,"tokens":{"BUMP":50094470.37185}},{"date":1759017600,"tokens":{"BUMP":50094470.37185}},{"date":1759104000,"tokens":{"BUMP":50094470.37185}},{"date":1759190400,"tokens":{"BUMP":50094470.37185}},{"date":1759276800,"tokens":{"BUMP":50094470.37185}},{"date":1759363200,"tokens":{"BUMP":50094470.37185}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{"BUMP":50094470.37185}},{"date":1759622400,"tokens":{"BUMP":50094470.37185}},{"date":1759708800,"tokens":{"BUMP":50094470.37185}},{"date":1759795200,"tokens":{"BUMP":50094470.37185}},{"date":1759881600,"tokens":{"BUMP":50094470.37185}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"BUMP":50094470.37185}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{"BUMP":50094470.37185}},{"date":1760486400,"tokens":{"BUMP":50094470.37185}},{"date":1760572800,"tokens":{"BUMP":50094470.37185}},{"date":1760659200,"tokens":{"BUMP":50094470.37185}},{"date":1760745600,"tokens":{"BUMP":50094470.37185}},{"date":1760832000,"tokens":{"BUMP":50094470.37185}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{"BUMP":50094470.37185}},{"date":1761091200,"tokens":{"BUMP":50094470.37185}},{"date":1761177600,"tokens":{"BUMP":50094470.37185}},{"date":1761264000,"tokens":{"BUMP":50094470.37185}},{"date":1761350400,"tokens":{"BUMP":50094470.37185}},{"date":1761436800,"tokens":{"BUMP":50094470.37185}},{"date":1761523200,"tokens":{"BUMP":50094470.37185}},{"date":1761609600,"tokens":{"BUMP":50094470.37185}},{"date":1761696000,"tokens":{"BUMP":50094470.37185}},{"date":1761782400,"tokens":{"BUMP":50094470.37185}},{"date":1761868800,"tokens":{"BUMP":50094470.37185}},{"date":1761955200,"tokens":{"BUMP":50094470.37185}},{"date":1762041600,"tokens":{"BUMP":50094470.37185}},{"date":1762128000,"tokens":{"BUMP":50094470.37185}},{"date":1762214400,"tokens":{"BUMP":50094470.37185}},{"date":1762300800,"tokens":{"BUMP":50094470.37185}},{"date":1762387200,"tokens":{"BUMP":50094470.37185}},{"date":1762473600,"tokens":{"BUMP":50094470.37185}},{"date":1762560000,"tokens":{"BUMP":50094470.37185}},{"date":1762646400,"tokens":{"BUMP":50094470.37185}},{"date":1762732800,"tokens":{"BUMP":50094470.37185}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{"BUMP":50094470.37185}},{"date":1762992000,"tokens":{"BUMP":50094470.37185}},{"date":1763078400,"tokens":{"BUMP":50094470.37185}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{"BUMP":50094470.37185}},{"date":1763769600,"tokens":{"BUMP":50094470.37185}},{"date":1763856000,"tokens":{"BUMP":50094470.37185}},{"date":1763942400,"tokens":{"BUMP":50094470.37185}},{"date":1764028800,"tokens":{"BUMP":50094470.37185}},{"date":1764115200,"tokens":{"BUMP":50094470.37185}},{"date":1764201600,"tokens":{"BUMP":50094470.37185}},{"date":1764288000,"tokens":{"BUMP":50094470.37185}},{"date":1764374400,"tokens":{"BUMP":50094470.37185}},{"date":1764460800,"tokens":{"BUMP":50094470.37185}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{"BUMP":50094470.37185}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{"BUMP":50094470.37185}},{"date":1764892800,"tokens":{"BUMP":50094470.37185}},{"date":1764979200,"tokens":{"BUMP":50094470.37185}},{"date":1765065600,"tokens":{"BUMP":50094470.37185}},{"date":1765152000,"tokens":{"BUMP":50094470.37185}},{"date":1765238400,"tokens":{"BUMP":50094470.37185}},{"date":1765324800,"tokens":{"BUMP":50094470.37185}},{"date":1765411200,"tokens":{"BUMP":50094470.37185}},{"date":1765497600,"tokens":{"BUMP":50094470.37185}},{"date":1765584000,"tokens":{"BUMP":50094470.37185}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"BUMP":50094470.37185}},{"date":1766707200,"tokens":{"BUMP":50094470.37185}},{"date":1766793600,"tokens":{"BUMP":50094470.37185}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526207,"tokens":{}}]},"pool2":{"tvl":[{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":26408},{"date":1677715200,"totalLiquidityUSD":143415},{"date":1677801600,"totalLiquidityUSD":162070},{"date":1677888000,"totalLiquidityUSD":160140},{"date":1677974400,"totalLiquidityUSD":184027},{"date":1678060800,"totalLiquidityUSD":196081},{"date":1678147200,"totalLiquidityUSD":205972},{"date":1678233600,"totalLiquidityUSD":205624},{"date":1678320000,"totalLiquidityUSD":212819},{"date":1678406400,"totalLiquidityUSD":209811},{"date":1678492800,"totalLiquidityUSD":201311},{"date":1678579200,"totalLiquidityUSD":194469},{"date":1678665600,"totalLiquidityUSD":205261},{"date":1678752000,"totalLiquidityUSD":212680},{"date":1678838400,"totalLiquidityUSD":211639},{"date":1678924800,"totalLiquidityUSD":208692},{"date":1679011200,"totalLiquidityUSD":204204},{"date":1679097600,"totalLiquidityUSD":211702},{"date":1679184000,"totalLiquidityUSD":211790},{"date":1679270400,"totalLiquidityUSD":219646},{"date":1679356800,"totalLiquidityUSD":223404},{"date":1679443200,"totalLiquidityUSD":224373},{"date":1679529600,"totalLiquidityUSD":218389},{"date":1679616000,"totalLiquidityUSD":222401},{"date":1679702400,"totalLiquidityUSD":230560},{"date":1679788800,"totalLiquidityUSD":229879},{"date":1679875200,"totalLiquidityUSD":223008},{"date":1679961600,"totalLiquidityUSD":219045},{"date":1680048000,"totalLiquidityUSD":225551},{"date":1680134400,"totalLiquidityUSD":229328},{"date":1680220800,"totalLiquidityUSD":198943},{"date":1680307200,"totalLiquidityUSD":205461},{"date":1680393600,"totalLiquidityUSD":210984},{"date":1680480000,"totalLiquidityUSD":216895},{"date":1680566400,"totalLiquidityUSD":216568},{"date":1680652800,"totalLiquidityUSD":204354},{"date":1680739200,"totalLiquidityUSD":200229},{"date":1680825600,"totalLiquidityUSD":199531},{"date":1680912000,"totalLiquidityUSD":203331},{"date":1680998400,"totalLiquidityUSD":199661},{"date":1681084800,"totalLiquidityUSD":201238},{"date":1681171200,"totalLiquidityUSD":202013},{"date":1681257600,"totalLiquidityUSD":200986},{"date":1681344000,"totalLiquidityUSD":195310},{"date":1681430400,"totalLiquidityUSD":200232},{"date":1681516800,"totalLiquidityUSD":201801},{"date":1681603200,"totalLiquidityUSD":198267},{"date":1681689600,"totalLiquidityUSD":196678},{"date":1681776000,"totalLiquidityUSD":198254},{"date":1681862400,"totalLiquidityUSD":197779},{"date":1681948800,"totalLiquidityUSD":194812},{"date":1682035200,"totalLiquidityUSD":194657},{"date":1682121600,"totalLiquidityUSD":201851},{"date":1682208000,"totalLiquidityUSD":200270},{"date":1682294400,"totalLiquidityUSD":205878},{"date":1682380800,"totalLiquidityUSD":204863},{"date":1682467200,"totalLiquidityUSD":204273},{"date":1682553600,"totalLiquidityUSD":199734},{"date":1682640000,"totalLiquidityUSD":200384},{"date":1682726400,"totalLiquidityUSD":198104},{"date":1682812800,"totalLiquidityUSD":199475},{"date":1682899200,"totalLiquidityUSD":194217},{"date":1682985600,"totalLiquidityUSD":194292},{"date":1683072000,"totalLiquidityUSD":196342},{"date":1683158400,"totalLiquidityUSD":197781},{"date":1683244800,"totalLiquidityUSD":196396},{"date":1683331200,"totalLiquidityUSD":216142},{"date":1683417600,"totalLiquidityUSD":216889},{"date":1683504000,"totalLiquidityUSD":216817},{"date":1683590400,"totalLiquidityUSD":222133},{"date":1683676800,"totalLiquidityUSD":222126},{"date":1683763200,"totalLiquidityUSD":219247},{"date":1683849600,"totalLiquidityUSD":211876},{"date":1683936000,"totalLiquidityUSD":211830},{"date":1684022400,"totalLiquidityUSD":212421},{"date":1684108800,"totalLiquidityUSD":212301},{"date":1684195200,"totalLiquidityUSD":212650},{"date":1684281600,"totalLiquidityUSD":216531},{"date":1684368000,"totalLiquidityUSD":204026},{"date":1684454400,"totalLiquidityUSD":204899},{"date":1684540800,"totalLiquidityUSD":207819},{"date":1684627200,"totalLiquidityUSD":199699},{"date":1684713600,"totalLiquidityUSD":199870},{"date":1684800000,"totalLiquidityUSD":210481},{"date":1684886400,"totalLiquidityUSD":211814},{"date":1684972800,"totalLiquidityUSD":208972},{"date":1685059200,"totalLiquidityUSD":201895},{"date":1685145600,"totalLiquidityUSD":204582},{"date":1685232000,"totalLiquidityUSD":180756},{"date":1685318400,"totalLiquidityUSD":184325},{"date":1685404800,"totalLiquidityUSD":182822},{"date":1685491200,"totalLiquidityUSD":184518},{"date":1685577600,"totalLiquidityUSD":168560},{"date":1685664000,"totalLiquidityUSD":136757},{"date":1685750400,"totalLiquidityUSD":140580},{"date":1685836800,"totalLiquidityUSD":135006},{"date":1685923200,"totalLiquidityUSD":134935},{"date":1686009600,"totalLiquidityUSD":143610},{"date":1686096000,"totalLiquidityUSD":138224},{"date":1686182400,"totalLiquidityUSD":124844},{"date":1686268800,"totalLiquidityUSD":125703},{"date":1686355200,"totalLiquidityUSD":123426},{"date":1686441600,"totalLiquidityUSD":124121},{"date":1686528000,"totalLiquidityUSD":125422},{"date":1686614400,"totalLiquidityUSD":126336},{"date":1686700800,"totalLiquidityUSD":131152},{"date":1686787200,"totalLiquidityUSD":123992},{"date":1686873600,"totalLiquidityUSD":120899},{"date":1686960000,"totalLiquidityUSD":122604},{"date":1687046400,"totalLiquidityUSD":123785},{"date":1687132800,"totalLiquidityUSD":125614},{"date":1687219200,"totalLiquidityUSD":125256},{"date":1687305600,"totalLiquidityUSD":124255},{"date":1687392000,"totalLiquidityUSD":125387},{"date":1687478400,"totalLiquidityUSD":122920},{"date":1687564800,"totalLiquidityUSD":126300},{"date":1687651200,"totalLiquidityUSD":126713},{"date":1687737600,"totalLiquidityUSD":125781},{"date":1687824000,"totalLiquidityUSD":124001},{"date":1687910400,"totalLiquidityUSD":132215},{"date":1687996800,"totalLiquidityUSD":130789},{"date":1688083200,"totalLiquidityUSD":129836},{"date":1688169600,"totalLiquidityUSD":132667},{"date":1688256000,"totalLiquidityUSD":137638},{"date":1688342400,"totalLiquidityUSD":135169},{"date":1688428800,"totalLiquidityUSD":134309},{"date":1688515200,"totalLiquidityUSD":132072},{"date":1688601600,"totalLiquidityUSD":134084},{"date":1688688000,"totalLiquidityUSD":131588},{"date":1688774400,"totalLiquidityUSD":137050},{"date":1688860800,"totalLiquidityUSD":136081},{"date":1688947200,"totalLiquidityUSD":132901},{"date":1689033600,"totalLiquidityUSD":126685},{"date":1689120000,"totalLiquidityUSD":135319},{"date":1689206400,"totalLiquidityUSD":134187},{"date":1689292800,"totalLiquidityUSD":134115},{"date":1689379200,"totalLiquidityUSD":128252},{"date":1689465600,"totalLiquidityUSD":128501},{"date":1689552000,"totalLiquidityUSD":129733},{"date":1689638400,"totalLiquidityUSD":127303},{"date":1689724800,"totalLiquidityUSD":128046},{"date":1689811200,"totalLiquidityUSD":123730},{"date":1689897600,"totalLiquidityUSD":125549},{"date":1689984000,"totalLiquidityUSD":125444},{"date":1690070400,"totalLiquidityUSD":123822},{"date":1690156800,"totalLiquidityUSD":123550},{"date":1690243200,"totalLiquidityUSD":122968},{"date":1690329600,"totalLiquidityUSD":127184},{"date":1690416000,"totalLiquidityUSD":126433},{"date":1690502400,"totalLiquidityUSD":127742},{"date":1690588800,"totalLiquidityUSD":127912},{"date":1690675200,"totalLiquidityUSD":129703},{"date":1690761600,"totalLiquidityUSD":129705},{"date":1690848000,"totalLiquidityUSD":127367},{"date":1690934400,"totalLiquidityUSD":127684},{"date":1691020800,"totalLiquidityUSD":125994},{"date":1691107200,"totalLiquidityUSD":128443},{"date":1691193600,"totalLiquidityUSD":130229},{"date":1691280000,"totalLiquidityUSD":129686},{"date":1691366400,"totalLiquidityUSD":130533},{"date":1691452800,"totalLiquidityUSD":141775},{"date":1691539200,"totalLiquidityUSD":130728},{"date":1691625600,"totalLiquidityUSD":128505},{"date":1691712000,"totalLiquidityUSD":130077},{"date":1691798400,"totalLiquidityUSD":134501},{"date":1691884800,"totalLiquidityUSD":140546},{"date":1691971200,"totalLiquidityUSD":134115},{"date":1692057600,"totalLiquidityUSD":132192},{"date":1692144000,"totalLiquidityUSD":131191},{"date":1692230400,"totalLiquidityUSD":123328},{"date":1692316800,"totalLiquidityUSD":115550},{"date":1692403200,"totalLiquidityUSD":112611},{"date":1692489600,"totalLiquidityUSD":112384},{"date":1692576000,"totalLiquidityUSD":111609},{"date":1692662400,"totalLiquidityUSD":108817},{"date":1692748800,"totalLiquidityUSD":107689},{"date":1692835200,"totalLiquidityUSD":108474},{"date":1692921600,"totalLiquidityUSD":112334},{"date":1693008000,"totalLiquidityUSD":111361},{"date":1693094400,"totalLiquidityUSD":113354},{"date":1693180800,"totalLiquidityUSD":114817},{"date":1693267200,"totalLiquidityUSD":113519},{"date":1693353600,"totalLiquidityUSD":118625},{"date":1693440000,"totalLiquidityUSD":121965},{"date":1693526400,"totalLiquidityUSD":116928},{"date":1693612800,"totalLiquidityUSD":115422},{"date":1693699200,"totalLiquidityUSD":113429},{"date":1693785600,"totalLiquidityUSD":115409},{"date":1693872000,"totalLiquidityUSD":114243},{"date":1693958400,"totalLiquidityUSD":113658},{"date":1694044800,"totalLiquidityUSD":113046},{"date":1694131200,"totalLiquidityUSD":111411},{"date":1694217600,"totalLiquidityUSD":114465},{"date":1694304000,"totalLiquidityUSD":114530},{"date":1694390400,"totalLiquidityUSD":114069},{"date":1694476800,"totalLiquidityUSD":104248},{"date":1694563200,"totalLiquidityUSD":101586},{"date":1694649600,"totalLiquidityUSD":97769},{"date":1694736000,"totalLiquidityUSD":90708},{"date":1694822400,"totalLiquidityUSD":89767},{"date":1694908800,"totalLiquidityUSD":89611},{"date":1694995200,"totalLiquidityUSD":87763},{"date":1695081600,"totalLiquidityUSD":86857},{"date":1695168000,"totalLiquidityUSD":82497},{"date":1695254400,"totalLiquidityUSD":82252},{"date":1695340800,"totalLiquidityUSD":80836},{"date":1695427200,"totalLiquidityUSD":81435},{"date":1695513600,"totalLiquidityUSD":81428},{"date":1695600000,"totalLiquidityUSD":81049},{"date":1695686400,"totalLiquidityUSD":79976},{"date":1695772800,"totalLiquidityUSD":79694},{"date":1695859200,"totalLiquidityUSD":79392},{"date":1695945600,"totalLiquidityUSD":71915},{"date":1696032000,"totalLiquidityUSD":70087},{"date":1696118400,"totalLiquidityUSD":68578},{"date":1696204800,"totalLiquidityUSD":69048},{"date":1696291200,"totalLiquidityUSD":49996},{"date":1696377600,"totalLiquidityUSD":49456},{"date":1696464000,"totalLiquidityUSD":49148},{"date":1696550400,"totalLiquidityUSD":48003},{"date":1696636800,"totalLiquidityUSD":46120},{"date":1696723200,"totalLiquidityUSD":46270},{"date":1696809600,"totalLiquidityUSD":46281},{"date":1696896000,"totalLiquidityUSD":45533},{"date":1696982400,"totalLiquidityUSD":44959},{"date":1697068800,"totalLiquidityUSD":42418},{"date":1697155200,"totalLiquidityUSD":41392},{"date":1697241600,"totalLiquidityUSD":41424},{"date":1697328000,"totalLiquidityUSD":37226},{"date":1697414400,"totalLiquidityUSD":37696},{"date":1697500800,"totalLiquidityUSD":37205},{"date":1697587200,"totalLiquidityUSD":36079},{"date":1697673600,"totalLiquidityUSD":36026},{"date":1697760000,"totalLiquidityUSD":36594},{"date":1697846400,"totalLiquidityUSD":35916},{"date":1697932800,"totalLiquidityUSD":32151},{"date":1698019200,"totalLiquidityUSD":33587},{"date":1698105600,"totalLiquidityUSD":33515},{"date":1698192000,"totalLiquidityUSD":33847},{"date":1698278400,"totalLiquidityUSD":33754},{"date":1698364800,"totalLiquidityUSD":32809},{"date":1698451200,"totalLiquidityUSD":27673},{"date":1698537600,"totalLiquidityUSD":28447},{"date":1698624000,"totalLiquidityUSD":28719},{"date":1698710400,"totalLiquidityUSD":29513},{"date":1698796800,"totalLiquidityUSD":29528},{"date":1698883200,"totalLiquidityUSD":29749},{"date":1698969600,"totalLiquidityUSD":28805},{"date":1699056000,"totalLiquidityUSD":29580},{"date":1699142400,"totalLiquidityUSD":31602},{"date":1699228800,"totalLiquidityUSD":31541},{"date":1699315200,"totalLiquidityUSD":30383},{"date":1699401600,"totalLiquidityUSD":30508},{"date":1699488000,"totalLiquidityUSD":30643},{"date":1699574400,"totalLiquidityUSD":32993},{"date":1699660800,"totalLiquidityUSD":35727},{"date":1699747200,"totalLiquidityUSD":34151},{"date":1699833600,"totalLiquidityUSD":33070},{"date":1699920000,"totalLiquidityUSD":32956},{"date":1700006400,"totalLiquidityUSD":32370},{"date":1700092800,"totalLiquidityUSD":36531},{"date":1700179200,"totalLiquidityUSD":36118},{"date":1700265600,"totalLiquidityUSD":33134},{"date":1700352000,"totalLiquidityUSD":32957},{"date":1700438400,"totalLiquidityUSD":32978},{"date":1700524800,"totalLiquidityUSD":33070},{"date":1700611200,"totalLiquidityUSD":32724},{"date":1700697600,"totalLiquidityUSD":32832},{"date":1700784000,"totalLiquidityUSD":33048},{"date":1700870400,"totalLiquidityUSD":33425},{"date":1700956800,"totalLiquidityUSD":33343},{"date":1701043200,"totalLiquidityUSD":33370},{"date":1701129600,"totalLiquidityUSD":33149},{"date":1701216000,"totalLiquidityUSD":33156},{"date":1701302400,"totalLiquidityUSD":32834},{"date":1701388800,"totalLiquidityUSD":33155},{"date":1701475200,"totalLiquidityUSD":32870},{"date":1701561600,"totalLiquidityUSD":32270},{"date":1701648000,"totalLiquidityUSD":32209},{"date":1701734400,"totalLiquidityUSD":34344},{"date":1701820800,"totalLiquidityUSD":30379},{"date":1701907200,"totalLiquidityUSD":30187},{"date":1701993600,"totalLiquidityUSD":30428},{"date":1702080000,"totalLiquidityUSD":30551},{"date":1702166400,"totalLiquidityUSD":29599},{"date":1702252800,"totalLiquidityUSD":24355},{"date":1702339200,"totalLiquidityUSD":24561},{"date":1702425600,"totalLiquidityUSD":24483},{"date":1702512000,"totalLiquidityUSD":25134},{"date":1702598400,"totalLiquidityUSD":25350},{"date":1702684800,"totalLiquidityUSD":24546},{"date":1702771200,"totalLiquidityUSD":24498},{"date":1702857600,"totalLiquidityUSD":24908},{"date":1702944000,"totalLiquidityUSD":23522},{"date":1703030400,"totalLiquidityUSD":23853},{"date":1703116800,"totalLiquidityUSD":24211},{"date":1703203200,"totalLiquidityUSD":24194},{"date":1703289600,"totalLiquidityUSD":23751},{"date":1703376000,"totalLiquidityUSD":24465},{"date":1703462400,"totalLiquidityUSD":24272},{"date":1703548800,"totalLiquidityUSD":24343},{"date":1703635200,"totalLiquidityUSD":24190},{"date":1703721600,"totalLiquidityUSD":23749},{"date":1703808000,"totalLiquidityUSD":23246},{"date":1703894400,"totalLiquidityUSD":23090},{"date":1703980800,"totalLiquidityUSD":23089},{"date":1704067200,"totalLiquidityUSD":22969},{"date":1704153600,"totalLiquidityUSD":22923},{"date":1704240000,"totalLiquidityUSD":22643},{"date":1704326400,"totalLiquidityUSD":22100},{"date":1704412800,"totalLiquidityUSD":21932},{"date":1704499200,"totalLiquidityUSD":22164},{"date":1704585600,"totalLiquidityUSD":22017},{"date":1704672000,"totalLiquidityUSD":22133},{"date":1704758400,"totalLiquidityUSD":21935},{"date":1704844800,"totalLiquidityUSD":22040},{"date":1704931200,"totalLiquidityUSD":22477},{"date":1705017600,"totalLiquidityUSD":21327},{"date":1705104000,"totalLiquidityUSD":21256},{"date":1705190400,"totalLiquidityUSD":21448},{"date":1705276800,"totalLiquidityUSD":19670},{"date":1705363200,"totalLiquidityUSD":20385},{"date":1705449600,"totalLiquidityUSD":20459},{"date":1705536000,"totalLiquidityUSD":19681},{"date":1705622400,"totalLiquidityUSD":19684},{"date":1705708800,"totalLiquidityUSD":19784},{"date":1705795200,"totalLiquidityUSD":19812},{"date":1705881600,"totalLiquidityUSD":18658},{"date":1705968000,"totalLiquidityUSD":18337},{"date":1706054400,"totalLiquidityUSD":18309},{"date":1706140800,"totalLiquidityUSD":18443},{"date":1706227200,"totalLiquidityUSD":18428},{"date":1706313600,"totalLiquidityUSD":18735},{"date":1706400000,"totalLiquidityUSD":18682},{"date":1706486400,"totalLiquidityUSD":18500},{"date":1706572800,"totalLiquidityUSD":18634},{"date":1706659200,"totalLiquidityUSD":18709},{"date":1706745600,"totalLiquidityUSD":18621},{"date":1706832000,"totalLiquidityUSD":18877},{"date":1706918400,"totalLiquidityUSD":18557},{"date":1707004800,"totalLiquidityUSD":18688},{"date":1707091200,"totalLiquidityUSD":18538},{"date":1707177600,"totalLiquidityUSD":18593},{"date":1707264000,"totalLiquidityUSD":18395},{"date":1707350400,"totalLiquidityUSD":18912},{"date":1707436800,"totalLiquidityUSD":18838},{"date":1707523200,"totalLiquidityUSD":18493},{"date":1707609600,"totalLiquidityUSD":18533},{"date":1707696000,"totalLiquidityUSD":18669},{"date":1707782400,"totalLiquidityUSD":18989},{"date":1707868800,"totalLiquidityUSD":18504},{"date":1707955200,"totalLiquidityUSD":19269},{"date":1708041600,"totalLiquidityUSD":19732},{"date":1708128000,"totalLiquidityUSD":19530},{"date":1708214400,"totalLiquidityUSD":19572},{"date":1708300800,"totalLiquidityUSD":20262},{"date":1708387200,"totalLiquidityUSD":19668},{"date":1708473600,"totalLiquidityUSD":19728},{"date":1708560000,"totalLiquidityUSD":19739},{"date":1708646400,"totalLiquidityUSD":19855},{"date":1708732800,"totalLiquidityUSD":19587},{"date":1708819200,"totalLiquidityUSD":19566},{"date":1708905600,"totalLiquidityUSD":19417},{"date":1708992000,"totalLiquidityUSD":19998},{"date":1709078400,"totalLiquidityUSD":20002},{"date":1709164800,"totalLiquidityUSD":19951},{"date":1709251200,"totalLiquidityUSD":19926},{"date":1709337600,"totalLiquidityUSD":19873},{"date":1709424000,"totalLiquidityUSD":20270},{"date":1709510400,"totalLiquidityUSD":19829},{"date":1709596800,"totalLiquidityUSD":19965},{"date":1709683200,"totalLiquidityUSD":21430},{"date":1709769600,"totalLiquidityUSD":22474},{"date":1709856000,"totalLiquidityUSD":24096},{"date":1709942400,"totalLiquidityUSD":24362},{"date":1710028800,"totalLiquidityUSD":24626},{"date":1710115200,"totalLiquidityUSD":24617},{"date":1710201600,"totalLiquidityUSD":24632},{"date":1710288000,"totalLiquidityUSD":24580},{"date":1710374400,"totalLiquidityUSD":24682},{"date":1710460800,"totalLiquidityUSD":23880},{"date":1710547200,"totalLiquidityUSD":23832},{"date":1710633600,"totalLiquidityUSD":23573},{"date":1710720000,"totalLiquidityUSD":23087},{"date":1710806400,"totalLiquidityUSD":22420},{"date":1710892800,"totalLiquidityUSD":22098},{"date":1710979200,"totalLiquidityUSD":22272},{"date":1711065600,"totalLiquidityUSD":22000},{"date":1711152000,"totalLiquidityUSD":21988},{"date":1711238400,"totalLiquidityUSD":22010},{"date":1711324800,"totalLiquidityUSD":21877},{"date":1711411200,"totalLiquidityUSD":21990},{"date":1711497600,"totalLiquidityUSD":20579},{"date":1711584000,"totalLiquidityUSD":20600},{"date":1711670400,"totalLiquidityUSD":20677},{"date":1711756800,"totalLiquidityUSD":20541},{"date":1711843200,"totalLiquidityUSD":20657},{"date":1711929600,"totalLiquidityUSD":20482},{"date":1712016000,"totalLiquidityUSD":20178},{"date":1712102400,"totalLiquidityUSD":18778},{"date":1712188800,"totalLiquidityUSD":19516},{"date":1712275200,"totalLiquidityUSD":19581},{"date":1712361600,"totalLiquidityUSD":19523},{"date":1712448000,"totalLiquidityUSD":19587},{"date":1712534400,"totalLiquidityUSD":19407},{"date":1712620800,"totalLiquidityUSD":19454},{"date":1712707200,"totalLiquidityUSD":19251},{"date":1712793600,"totalLiquidityUSD":19373},{"date":1712880000,"totalLiquidityUSD":19636},{"date":1712966400,"totalLiquidityUSD":18748},{"date":1713052800,"totalLiquidityUSD":18356},{"date":1713139200,"totalLiquidityUSD":18503},{"date":1713225600,"totalLiquidityUSD":18518},{"date":1713312000,"totalLiquidityUSD":18262},{"date":1713398400,"totalLiquidityUSD":18353},{"date":1713484800,"totalLiquidityUSD":19157},{"date":1713571200,"totalLiquidityUSD":19812},{"date":1713657600,"totalLiquidityUSD":19841},{"date":1713744000,"totalLiquidityUSD":19897},{"date":1713830400,"totalLiquidityUSD":19909},{"date":1713916800,"totalLiquidityUSD":20014},{"date":1714003200,"totalLiquidityUSD":19986},{"date":1714089600,"totalLiquidityUSD":20033},{"date":1714176000,"totalLiquidityUSD":19890},{"date":1714262400,"totalLiquidityUSD":18921},{"date":1714348800,"totalLiquidityUSD":19010},{"date":1714435200,"totalLiquidityUSD":19040},{"date":1714521600,"totalLiquidityUSD":18265},{"date":1714608000,"totalLiquidityUSD":18284},{"date":1714694400,"totalLiquidityUSD":18998},{"date":1714780800,"totalLiquidityUSD":18642},{"date":1714867200,"totalLiquidityUSD":18203},{"date":1714953600,"totalLiquidityUSD":15453},{"date":1715040000,"totalLiquidityUSD":14964},{"date":1715126400,"totalLiquidityUSD":15059},{"date":1715212800,"totalLiquidityUSD":14992},{"date":1715299200,"totalLiquidityUSD":14905},{"date":1715385600,"totalLiquidityUSD":14868},{"date":1715472000,"totalLiquidityUSD":14842},{"date":1715558400,"totalLiquidityUSD":14742},{"date":1715644800,"totalLiquidityUSD":13773},{"date":1715731200,"totalLiquidityUSD":13238},{"date":1715817600,"totalLiquidityUSD":13635},{"date":1715904000,"totalLiquidityUSD":13622},{"date":1715990400,"totalLiquidityUSD":13657},{"date":1716076800,"totalLiquidityUSD":13709},{"date":1716163200,"totalLiquidityUSD":13557},{"date":1716249600,"totalLiquidityUSD":14315},{"date":1716336000,"totalLiquidityUSD":13568},{"date":1716422400,"totalLiquidityUSD":13569},{"date":1716508800,"totalLiquidityUSD":13076},{"date":1716595200,"totalLiquidityUSD":12308},{"date":1716681600,"totalLiquidityUSD":12466},{"date":1716768000,"totalLiquidityUSD":12620},{"date":1716854400,"totalLiquidityUSD":12492},{"date":1716940800,"totalLiquidityUSD":12372},{"date":1717027200,"totalLiquidityUSD":12366},{"date":1717113600,"totalLiquidityUSD":12482},{"date":1717200000,"totalLiquidityUSD":12376},{"date":1717286400,"totalLiquidityUSD":12390},{"date":1717372800,"totalLiquidityUSD":12431},{"date":1717459200,"totalLiquidityUSD":12387},{"date":1717545600,"totalLiquidityUSD":12385},{"date":1717632000,"totalLiquidityUSD":12297},{"date":1717718400,"totalLiquidityUSD":12713},{"date":1717804800,"totalLiquidityUSD":11386},{"date":1717891200,"totalLiquidityUSD":11949},{"date":1717977600,"totalLiquidityUSD":11947},{"date":1718064000,"totalLiquidityUSD":12092},{"date":1718150400,"totalLiquidityUSD":11056},{"date":1718236800,"totalLiquidityUSD":10888},{"date":1718323200,"totalLiquidityUSD":10340},{"date":1718409600,"totalLiquidityUSD":9945},{"date":1718496000,"totalLiquidityUSD":10124},{"date":1718582400,"totalLiquidityUSD":9958},{"date":1718668800,"totalLiquidityUSD":9938},{"date":1718755200,"totalLiquidityUSD":9257},{"date":1718841600,"totalLiquidityUSD":9332},{"date":1718928000,"totalLiquidityUSD":9373},{"date":1719014400,"totalLiquidityUSD":9328},{"date":1719100800,"totalLiquidityUSD":9321},{"date":1719187200,"totalLiquidityUSD":9370},{"date":1719273600,"totalLiquidityUSD":9296},{"date":1719360000,"totalLiquidityUSD":9364},{"date":1719446400,"totalLiquidityUSD":9447},{"date":1719532800,"totalLiquidityUSD":10556},{"date":1719619200,"totalLiquidityUSD":10630},{"date":1719705600,"totalLiquidityUSD":10731},{"date":1719792000,"totalLiquidityUSD":10969},{"date":1719878400,"totalLiquidityUSD":10985},{"date":1719964800,"totalLiquidityUSD":11003},{"date":1720051200,"totalLiquidityUSD":11027},{"date":1720137600,"totalLiquidityUSD":11021},{"date":1720224000,"totalLiquidityUSD":9719},{"date":1720310400,"totalLiquidityUSD":9814},{"date":1720396800,"totalLiquidityUSD":9909},{"date":1720483200,"totalLiquidityUSD":9942},{"date":1720569600,"totalLiquidityUSD":10080},{"date":1720656000,"totalLiquidityUSD":10083},{"date":1720742400,"totalLiquidityUSD":10034},{"date":1720828800,"totalLiquidityUSD":10197},{"date":1720915200,"totalLiquidityUSD":10193},{"date":1721001600,"totalLiquidityUSD":10246},{"date":1721088000,"totalLiquidityUSD":10373},{"date":1721174400,"totalLiquidityUSD":10292},{"date":1721260800,"totalLiquidityUSD":10768},{"date":1721347200,"totalLiquidityUSD":10636},{"date":1721433600,"totalLiquidityUSD":10422},{"date":1721520000,"totalLiquidityUSD":10445},{"date":1721606400,"totalLiquidityUSD":10420},{"date":1721692800,"totalLiquidityUSD":10352},{"date":1721779200,"totalLiquidityUSD":10213},{"date":1721865600,"totalLiquidityUSD":10183},{"date":1721952000,"totalLiquidityUSD":9610},{"date":1722038400,"totalLiquidityUSD":9661},{"date":1722124800,"totalLiquidityUSD":9737},{"date":1722211200,"totalLiquidityUSD":9675},{"date":1722297600,"totalLiquidityUSD":9912},{"date":1722384000,"totalLiquidityUSD":10030},{"date":1722470400,"totalLiquidityUSD":9869},{"date":1722556800,"totalLiquidityUSD":9632},{"date":1722643200,"totalLiquidityUSD":9353},{"date":1722729600,"totalLiquidityUSD":8771},{"date":1722816000,"totalLiquidityUSD":8725},{"date":1722902400,"totalLiquidityUSD":8422},{"date":1722988800,"totalLiquidityUSD":8348},{"date":1723075200,"totalLiquidityUSD":8362},{"date":1723161600,"totalLiquidityUSD":9193},{"date":1723248000,"totalLiquidityUSD":9200},{"date":1723334400,"totalLiquidityUSD":9237},{"date":1723420800,"totalLiquidityUSD":9172},{"date":1723507200,"totalLiquidityUSD":9189},{"date":1723593600,"totalLiquidityUSD":9179},{"date":1723680000,"totalLiquidityUSD":9197},{"date":1723766400,"totalLiquidityUSD":9353},{"date":1723852800,"totalLiquidityUSD":9574},{"date":1723939200,"totalLiquidityUSD":9544},{"date":1724025600,"totalLiquidityUSD":9959},{"date":1724112000,"totalLiquidityUSD":10288},{"date":1724198400,"totalLiquidityUSD":9929},{"date":1724284800,"totalLiquidityUSD":10044},{"date":1724371200,"totalLiquidityUSD":9879},{"date":1724457600,"totalLiquidityUSD":10019},{"date":1724544000,"totalLiquidityUSD":10427},{"date":1724630400,"totalLiquidityUSD":10371},{"date":1724716800,"totalLiquidityUSD":10152},{"date":1724803200,"totalLiquidityUSD":9668},{"date":1724889600,"totalLiquidityUSD":9833},{"date":1724976000,"totalLiquidityUSD":9933},{"date":1725062400,"totalLiquidityUSD":9489},{"date":1725148800,"totalLiquidityUSD":9549},{"date":1725235200,"totalLiquidityUSD":9623},{"date":1725321600,"totalLiquidityUSD":9433},{"date":1725408000,"totalLiquidityUSD":9352},{"date":1725494400,"totalLiquidityUSD":9446},{"date":1725580800,"totalLiquidityUSD":9403},{"date":1725667200,"totalLiquidityUSD":9260},{"date":1725753600,"totalLiquidityUSD":9376},{"date":1725840000,"totalLiquidityUSD":9392},{"date":1725926400,"totalLiquidityUSD":9280},{"date":1726012800,"totalLiquidityUSD":9233},{"date":1726099200,"totalLiquidityUSD":9326},{"date":1726185600,"totalLiquidityUSD":9251},{"date":1726272000,"totalLiquidityUSD":9293},{"date":1726358400,"totalLiquidityUSD":9091},{"date":1726444800,"totalLiquidityUSD":9069},{"date":1726531200,"totalLiquidityUSD":8990},{"date":1726617600,"totalLiquidityUSD":8923},{"date":1726704000,"totalLiquidityUSD":8834},{"date":1726790400,"totalLiquidityUSD":8937},{"date":1726876800,"totalLiquidityUSD":8976},{"date":1726963200,"totalLiquidityUSD":9129},{"date":1727049600,"totalLiquidityUSD":9054},{"date":1727136000,"totalLiquidityUSD":8792},{"date":1727222400,"totalLiquidityUSD":8610},{"date":1727308800,"totalLiquidityUSD":8531},{"date":1727395200,"totalLiquidityUSD":8512},{"date":1727481600,"totalLiquidityUSD":8525},{"date":1727568000,"totalLiquidityUSD":8559},{"date":1727654400,"totalLiquidityUSD":8693},{"date":1727740800,"totalLiquidityUSD":8491},{"date":1727827200,"totalLiquidityUSD":8393},{"date":1727913600,"totalLiquidityUSD":8147},{"date":1728000000,"totalLiquidityUSD":7937},{"date":1728086400,"totalLiquidityUSD":8196},{"date":1728172800,"totalLiquidityUSD":8686},{"date":1728259200,"totalLiquidityUSD":8640},{"date":1728345600,"totalLiquidityUSD":8632},{"date":1728432000,"totalLiquidityUSD":8478},{"date":1728518400,"totalLiquidityUSD":8394},{"date":1728604800,"totalLiquidityUSD":8567},{"date":1728691200,"totalLiquidityUSD":8326},{"date":1728777600,"totalLiquidityUSD":8338},{"date":1728864000,"totalLiquidityUSD":8171},{"date":1728950400,"totalLiquidityUSD":8425},{"date":1729036800,"totalLiquidityUSD":8164},{"date":1729123200,"totalLiquidityUSD":8076},{"date":1729209600,"totalLiquidityUSD":8160},{"date":1729296000,"totalLiquidityUSD":8069},{"date":1729382400,"totalLiquidityUSD":8081},{"date":1729468800,"totalLiquidityUSD":8102},{"date":1729555200,"totalLiquidityUSD":8023},{"date":1729641600,"totalLiquidityUSD":8597},{"date":1729728000,"totalLiquidityUSD":8461},{"date":1729814400,"totalLiquidityUSD":8523},{"date":1729900800,"totalLiquidityUSD":8451},{"date":1729987200,"totalLiquidityUSD":8216},{"date":1730073600,"totalLiquidityUSD":8019},{"date":1730160000,"totalLiquidityUSD":7977},{"date":1730246400,"totalLiquidityUSD":8015},{"date":1730332800,"totalLiquidityUSD":7966},{"date":1730419200,"totalLiquidityUSD":7895},{"date":1730505600,"totalLiquidityUSD":7893},{"date":1730592000,"totalLiquidityUSD":7874},{"date":1730678400,"totalLiquidityUSD":7856},{"date":1730764800,"totalLiquidityUSD":7696},{"date":1730851200,"totalLiquidityUSD":7846},{"date":1730937600,"totalLiquidityUSD":8060},{"date":1731024000,"totalLiquidityUSD":7870},{"date":1731110400,"totalLiquidityUSD":7974},{"date":1731196800,"totalLiquidityUSD":8006},{"date":1731283200,"totalLiquidityUSD":7989},{"date":1731369600,"totalLiquidityUSD":7807},{"date":1731456000,"totalLiquidityUSD":7865},{"date":1731542400,"totalLiquidityUSD":7865},{"date":1731628800,"totalLiquidityUSD":7954},{"date":1731715200,"totalLiquidityUSD":7938},{"date":1731801600,"totalLiquidityUSD":8005},{"date":1731888000,"totalLiquidityUSD":7796},{"date":1731974400,"totalLiquidityUSD":7927},{"date":1732060800,"totalLiquidityUSD":8087},{"date":1732147200,"totalLiquidityUSD":7972},{"date":1732233600,"totalLiquidityUSD":8220},{"date":1732320000,"totalLiquidityUSD":8048},{"date":1732406400,"totalLiquidityUSD":8133},{"date":1732492800,"totalLiquidityUSD":8125},{"date":1732579200,"totalLiquidityUSD":7857},{"date":1732665600,"totalLiquidityUSD":7926},{"date":1732752000,"totalLiquidityUSD":7873},{"date":1732838400,"totalLiquidityUSD":7431},{"date":1732924800,"totalLiquidityUSD":7218},{"date":1733011200,"totalLiquidityUSD":7188},{"date":1733097600,"totalLiquidityUSD":6990},{"date":1733184000,"totalLiquidityUSD":7272},{"date":1733270400,"totalLiquidityUSD":7507},{"date":1733356800,"totalLiquidityUSD":9182},{"date":1733443200,"totalLiquidityUSD":10300},{"date":1733529600,"totalLiquidityUSD":10567},{"date":1733616000,"totalLiquidityUSD":10651},{"date":1733702400,"totalLiquidityUSD":10775},{"date":1733788800,"totalLiquidityUSD":10373},{"date":1733875200,"totalLiquidityUSD":10387},{"date":1733961600,"totalLiquidityUSD":10968},{"date":1734048000,"totalLiquidityUSD":11113},{"date":1734134400,"totalLiquidityUSD":10887},{"date":1734220800,"totalLiquidityUSD":10993},{"date":1734307200,"totalLiquidityUSD":11254},{"date":1734393600,"totalLiquidityUSD":11462},{"date":1734480000,"totalLiquidityUSD":10733},{"date":1734566400,"totalLiquidityUSD":10396},{"date":1734652800,"totalLiquidityUSD":9760},{"date":1734739200,"totalLiquidityUSD":9815},{"date":1734825600,"totalLiquidityUSD":9445},{"date":1734912000,"totalLiquidityUSD":9460},{"date":1734998400,"totalLiquidityUSD":9573},{"date":1735084800,"totalLiquidityUSD":10345},{"date":1735171200,"totalLiquidityUSD":10151},{"date":1735257600,"totalLiquidityUSD":9787},{"date":1735344000,"totalLiquidityUSD":9787},{"date":1735430400,"totalLiquidityUSD":9905},{"date":1735516800,"totalLiquidityUSD":9678},{"date":1735603200,"totalLiquidityUSD":9482},{"date":1735689600,"totalLiquidityUSD":9456},{"date":1735776000,"totalLiquidityUSD":8443},{"date":1735862400,"totalLiquidityUSD":9049},{"date":1735948800,"totalLiquidityUSD":9109},{"date":1736035200,"totalLiquidityUSD":9049},{"date":1736121600,"totalLiquidityUSD":9019},{"date":1736208000,"totalLiquidityUSD":8849},{"date":1736294400,"totalLiquidityUSD":8468},{"date":1736380800,"totalLiquidityUSD":8361},{"date":1736467200,"totalLiquidityUSD":8233},{"date":1736553600,"totalLiquidityUSD":8285},{"date":1736640000,"totalLiquidityUSD":8356},{"date":1736726400,"totalLiquidityUSD":8304},{"date":1736812800,"totalLiquidityUSD":8256},{"date":1736899200,"totalLiquidityUSD":7367},{"date":1736985600,"totalLiquidityUSD":8765},{"date":1737072000,"totalLiquidityUSD":8724},{"date":1737158400,"totalLiquidityUSD":8688},{"date":1737244800,"totalLiquidityUSD":8409},{"date":1737331200,"totalLiquidityUSD":8290},{"date":1737417600,"totalLiquidityUSD":8404},{"date":1737504000,"totalLiquidityUSD":6668},{"date":1737590400,"totalLiquidityUSD":7367},{"date":1737676800,"totalLiquidityUSD":7332},{"date":1737763200,"totalLiquidityUSD":8633},{"date":1737849600,"totalLiquidityUSD":8646},{"date":1737936000,"totalLiquidityUSD":7317},{"date":1738022400,"totalLiquidityUSD":6711},{"date":1738108800,"totalLiquidityUSD":6753},{"date":1738195200,"totalLiquidityUSD":6713},{"date":1738281600,"totalLiquidityUSD":6211},{"date":1738368000,"totalLiquidityUSD":6440},{"date":1738454400,"totalLiquidityUSD":6632},{"date":1738540800,"totalLiquidityUSD":6294},{"date":1738627200,"totalLiquidityUSD":6430},{"date":1738713600,"totalLiquidityUSD":5952},{"date":1738800000,"totalLiquidityUSD":6258},{"date":1738886400,"totalLiquidityUSD":5285},{"date":1738972800,"totalLiquidityUSD":5718},{"date":1739059200,"totalLiquidityUSD":5419},{"date":1739145600,"totalLiquidityUSD":5100},{"date":1739232000,"totalLiquidityUSD":5537},{"date":1739318400,"totalLiquidityUSD":5224},{"date":1739404800,"totalLiquidityUSD":4813},{"date":1739491200,"totalLiquidityUSD":5781},{"date":1739577600,"totalLiquidityUSD":5452},{"date":1739664000,"totalLiquidityUSD":5251},{"date":1739750400,"totalLiquidityUSD":3609},{"date":1739836800,"totalLiquidityUSD":4578},{"date":1739923200,"totalLiquidityUSD":4676},{"date":1740009600,"totalLiquidityUSD":4176},{"date":1740096000,"totalLiquidityUSD":4297},{"date":1740182400,"totalLiquidityUSD":4700},{"date":1740268800,"totalLiquidityUSD":4272},{"date":1740355200,"totalLiquidityUSD":3960},{"date":1740441600,"totalLiquidityUSD":4067},{"date":1740528000,"totalLiquidityUSD":3985},{"date":1740614400,"totalLiquidityUSD":4046},{"date":1740700800,"totalLiquidityUSD":3987},{"date":1740787200,"totalLiquidityUSD":4047},{"date":1740873600,"totalLiquidityUSD":4352},{"date":1740960000,"totalLiquidityUSD":4679},{"date":1741046400,"totalLiquidityUSD":4847},{"date":1741132800,"totalLiquidityUSD":4422},{"date":1741219200,"totalLiquidityUSD":4482},{"date":1741305600,"totalLiquidityUSD":4598},{"date":1741392000,"totalLiquidityUSD":4937},{"date":1741478400,"totalLiquidityUSD":5127},{"date":1741564800,"totalLiquidityUSD":4712},{"date":1741651200,"totalLiquidityUSD":4507},{"date":1741737600,"totalLiquidityUSD":4631},{"date":1741824000,"totalLiquidityUSD":4344},{"date":1741910400,"totalLiquidityUSD":4098},{"date":1741996800,"totalLiquidityUSD":3985},{"date":1742083200,"totalLiquidityUSD":4116},{"date":1742169600,"totalLiquidityUSD":3731},{"date":1742256000,"totalLiquidityUSD":3833},{"date":1742342400,"totalLiquidityUSD":3980},{"date":1742428800,"totalLiquidityUSD":4115},{"date":1742515200,"totalLiquidityUSD":4691},{"date":1742601600,"totalLiquidityUSD":4744},{"date":1742688000,"totalLiquidityUSD":4692},{"date":1742774400,"totalLiquidityUSD":4657},{"date":1742860800,"totalLiquidityUSD":4805},{"date":1742947200,"totalLiquidityUSD":4703},{"date":1743033600,"totalLiquidityUSD":4648},{"date":1743120000,"totalLiquidityUSD":4537},{"date":1743206400,"totalLiquidityUSD":4536},{"date":1743292800,"totalLiquidityUSD":4473},{"date":1743379200,"totalLiquidityUSD":4286},{"date":1743465600,"totalLiquidityUSD":4279},{"date":1743552000,"totalLiquidityUSD":4228},{"date":1743638400,"totalLiquidityUSD":4240},{"date":1743724800,"totalLiquidityUSD":4103},{"date":1743811200,"totalLiquidityUSD":4645},{"date":1743897600,"totalLiquidityUSD":4598},{"date":1743984000,"totalLiquidityUSD":4244},{"date":1744070400,"totalLiquidityUSD":4238},{"date":1744156800,"totalLiquidityUSD":4257},{"date":1744243200,"totalLiquidityUSD":4461},{"date":1744329600,"totalLiquidityUSD":4079},{"date":1744416000,"totalLiquidityUSD":4894},{"date":1744502400,"totalLiquidityUSD":4584},{"date":1744588800,"totalLiquidityUSD":4912},{"date":1744675200,"totalLiquidityUSD":4438},{"date":1744761600,"totalLiquidityUSD":4579},{"date":1744848000,"totalLiquidityUSD":4463},{"date":1744934400,"totalLiquidityUSD":4429},{"date":1745020800,"totalLiquidityUSD":4487},{"date":1745107200,"totalLiquidityUSD":4240},{"date":1745193600,"totalLiquidityUSD":4491},{"date":1745280000,"totalLiquidityUSD":4533},{"date":1745366400,"totalLiquidityUSD":4532},{"date":1745452800,"totalLiquidityUSD":4543},{"date":1745539200,"totalLiquidityUSD":5868},{"date":1745625600,"totalLiquidityUSD":5484},{"date":1745712000,"totalLiquidityUSD":3674},{"date":1745798400,"totalLiquidityUSD":4284},{"date":1745884800,"totalLiquidityUSD":4390},{"date":1745971200,"totalLiquidityUSD":2220},{"date":1746057600,"totalLiquidityUSD":4563},{"date":1746144000,"totalLiquidityUSD":4191},{"date":1746230400,"totalLiquidityUSD":4618},{"date":1746316800,"totalLiquidityUSD":4462},{"date":1746403200,"totalLiquidityUSD":2199},{"date":1746489600,"totalLiquidityUSD":2199},{"date":1746576000,"totalLiquidityUSD":2199},{"date":1746662400,"totalLiquidityUSD":3750},{"date":1746748800,"totalLiquidityUSD":3986},{"date":1746835200,"totalLiquidityUSD":3789},{"date":1746921600,"totalLiquidityUSD":3763},{"date":1747008000,"totalLiquidityUSD":3794},{"date":1747094400,"totalLiquidityUSD":3774},{"date":1747180800,"totalLiquidityUSD":2910},{"date":1747267200,"totalLiquidityUSD":2965},{"date":1747353600,"totalLiquidityUSD":3122},{"date":1747440000,"totalLiquidityUSD":3567},{"date":1747526400,"totalLiquidityUSD":3265},{"date":1747612800,"totalLiquidityUSD":3340},{"date":1747699200,"totalLiquidityUSD":3066},{"date":1747785600,"totalLiquidityUSD":3084},{"date":1747872000,"totalLiquidityUSD":2922},{"date":1747958400,"totalLiquidityUSD":3171},{"date":1748044800,"totalLiquidityUSD":3336},{"date":1748131200,"totalLiquidityUSD":3553},{"date":1748217600,"totalLiquidityUSD":2927},{"date":1748304000,"totalLiquidityUSD":2824},{"date":1748390400,"totalLiquidityUSD":3115},{"date":1748476800,"totalLiquidityUSD":2913},{"date":1748563200,"totalLiquidityUSD":2994},{"date":1748649600,"totalLiquidityUSD":3091},{"date":1748736000,"totalLiquidityUSD":3359},{"date":1748822400,"totalLiquidityUSD":3183},{"date":1748908800,"totalLiquidityUSD":3183},{"date":1748995200,"totalLiquidityUSD":3195},{"date":1749081600,"totalLiquidityUSD":3229},{"date":1749168000,"totalLiquidityUSD":3631},{"date":1749254400,"totalLiquidityUSD":1885},{"date":1749340800,"totalLiquidityUSD":3749},{"date":1749427200,"totalLiquidityUSD":1869},{"date":1749513600,"totalLiquidityUSD":1869},{"date":1749600000,"totalLiquidityUSD":1868},{"date":1749686400,"totalLiquidityUSD":1837},{"date":1749772800,"totalLiquidityUSD":1760},{"date":1749859200,"totalLiquidityUSD":3532},{"date":1749945600,"totalLiquidityUSD":3547},{"date":1750032000,"totalLiquidityUSD":3687},{"date":1750118400,"totalLiquidityUSD":1893},{"date":1750204800,"totalLiquidityUSD":3622},{"date":1750291200,"totalLiquidityUSD":3632},{"date":1750377600,"totalLiquidityUSD":1816},{"date":1750464000,"totalLiquidityUSD":1816},{"date":1750550400,"totalLiquidityUSD":1676},{"date":1750636800,"totalLiquidityUSD":1627},{"date":1750723200,"totalLiquidityUSD":1626},{"date":1750809600,"totalLiquidityUSD":1639},{"date":1750896000,"totalLiquidityUSD":1569},{"date":1750982400,"totalLiquidityUSD":1568},{"date":1751068800,"totalLiquidityUSD":3131},{"date":1751155200,"totalLiquidityUSD":1567},{"date":1751241600,"totalLiquidityUSD":1581},{"date":1751328000,"totalLiquidityUSD":2993},{"date":1751414400,"totalLiquidityUSD":3264},{"date":1751500800,"totalLiquidityUSD":3368},{"date":1751587200,"totalLiquidityUSD":3743},{"date":1751673600,"totalLiquidityUSD":3729},{"date":1751760000,"totalLiquidityUSD":1896},{"date":1751846400,"totalLiquidityUSD":3785},{"date":1751932800,"totalLiquidityUSD":1894},{"date":1752019200,"totalLiquidityUSD":1870},{"date":1752105600,"totalLiquidityUSD":1870},{"date":1752192000,"totalLiquidityUSD":1618},{"date":1752278400,"totalLiquidityUSD":1618},{"date":1752364800,"totalLiquidityUSD":3249},{"date":1752451200,"totalLiquidityUSD":3361},{"date":1752537600,"totalLiquidityUSD":3361},{"date":1752624000,"totalLiquidityUSD":1695},{"date":1752710400,"totalLiquidityUSD":1695},{"date":1752796800,"totalLiquidityUSD":3385},{"date":1752883200,"totalLiquidityUSD":1694},{"date":1752969600,"totalLiquidityUSD":1694},{"date":1753056000,"totalLiquidityUSD":1621},{"date":1753142400,"totalLiquidityUSD":3207},{"date":1753228800,"totalLiquidityUSD":3207},{"date":1753315200,"totalLiquidityUSD":2937},{"date":1753401600,"totalLiquidityUSD":1457},{"date":1753488000,"totalLiquidityUSD":3024},{"date":1753574400,"totalLiquidityUSD":1562},{"date":1753660800,"totalLiquidityUSD":1557},{"date":1753747200,"totalLiquidityUSD":1557},{"date":1753833600,"totalLiquidityUSD":2972},{"date":1753920000,"totalLiquidityUSD":3167},{"date":1754006400,"totalLiquidityUSD":3167},{"date":1754092800,"totalLiquidityUSD":3652},{"date":1754179200,"totalLiquidityUSD":3673},{"date":1754265600,"totalLiquidityUSD":3683},{"date":1754352000,"totalLiquidityUSD":3769},{"date":1754438400,"totalLiquidityUSD":3145},{"date":1754524800,"totalLiquidityUSD":3198},{"date":1754611200,"totalLiquidityUSD":3494},{"date":1754697600,"totalLiquidityUSD":3685},{"date":1754784000,"totalLiquidityUSD":3946},{"date":1754870400,"totalLiquidityUSD":4850},{"date":1754956800,"totalLiquidityUSD":5010},{"date":1755043200,"totalLiquidityUSD":4908},{"date":1755129600,"totalLiquidityUSD":4412},{"date":1755216000,"totalLiquidityUSD":4210},{"date":1755302400,"totalLiquidityUSD":3534},{"date":1755388800,"totalLiquidityUSD":3487},{"date":1755475200,"totalLiquidityUSD":3538},{"date":1755561600,"totalLiquidityUSD":1804},{"date":1755648000,"totalLiquidityUSD":3445},{"date":1755734400,"totalLiquidityUSD":3150},{"date":1755820800,"totalLiquidityUSD":1517},{"date":1755907200,"totalLiquidityUSD":3190},{"date":1755993600,"totalLiquidityUSD":1660},{"date":1756080000,"totalLiquidityUSD":3345},{"date":1756166400,"totalLiquidityUSD":1679},{"date":1756252800,"totalLiquidityUSD":1679},{"date":1756339200,"totalLiquidityUSD":3936},{"date":1756425600,"totalLiquidityUSD":3696},{"date":1756512000,"totalLiquidityUSD":1774},{"date":1756598400,"totalLiquidityUSD":1774},{"date":1756684800,"totalLiquidityUSD":1774},{"date":1756771200,"totalLiquidityUSD":1774},{"date":1756857600,"totalLiquidityUSD":3678},{"date":1756944000,"totalLiquidityUSD":3673},{"date":1757030400,"totalLiquidityUSD":3528},{"date":1757116800,"totalLiquidityUSD":3379},{"date":1757203200,"totalLiquidityUSD":3088},{"date":1757289600,"totalLiquidityUSD":3082},{"date":1757376000,"totalLiquidityUSD":2965},{"date":1757462400,"totalLiquidityUSD":3044},{"date":1757548800,"totalLiquidityUSD":2755},{"date":1757635200,"totalLiquidityUSD":2963},{"date":1757721600,"totalLiquidityUSD":2940},{"date":1757808000,"totalLiquidityUSD":3287},{"date":1757894400,"totalLiquidityUSD":3230},{"date":1757980800,"totalLiquidityUSD":1626},{"date":1758067200,"totalLiquidityUSD":3025},{"date":1758153600,"totalLiquidityUSD":2959},{"date":1758240000,"totalLiquidityUSD":2969},{"date":1758326400,"totalLiquidityUSD":2939},{"date":1758412800,"totalLiquidityUSD":2760},{"date":1758499200,"totalLiquidityUSD":2924},{"date":1758585600,"totalLiquidityUSD":2665},{"date":1758672000,"totalLiquidityUSD":2659},{"date":1758758400,"totalLiquidityUSD":2932},{"date":1758844800,"totalLiquidityUSD":2829},{"date":1758931200,"totalLiquidityUSD":2582},{"date":1759017600,"totalLiquidityUSD":2751},{"date":1759104000,"totalLiquidityUSD":2630},{"date":1759190400,"totalLiquidityUSD":2702},{"date":1759276800,"totalLiquidityUSD":2749},{"date":1759363200,"totalLiquidityUSD":2628},{"date":1759449600,"totalLiquidityUSD":1384},{"date":1759536000,"totalLiquidityUSD":2539},{"date":1759622400,"totalLiquidityUSD":2704},{"date":1759708800,"totalLiquidityUSD":2873},{"date":1759795200,"totalLiquidityUSD":2899},{"date":1759881600,"totalLiquidityUSD":2905},{"date":1759968000,"totalLiquidityUSD":1462},{"date":1760054400,"totalLiquidityUSD":1462},{"date":1760140800,"totalLiquidityUSD":1463},{"date":1760227200,"totalLiquidityUSD":2842},{"date":1760313600,"totalLiquidityUSD":1401},{"date":1760400000,"totalLiquidityUSD":2808},{"date":1760486400,"totalLiquidityUSD":3062},{"date":1760572800,"totalLiquidityUSD":3054},{"date":1760659200,"totalLiquidityUSD":2949},{"date":1760745600,"totalLiquidityUSD":2869},{"date":1760832000,"totalLiquidityUSD":2865},{"date":1760918400,"totalLiquidityUSD":1414},{"date":1761004800,"totalLiquidityUSD":2776},{"date":1761091200,"totalLiquidityUSD":2786},{"date":1761177600,"totalLiquidityUSD":2455},{"date":1761264000,"totalLiquidityUSD":2352},{"date":1761350400,"totalLiquidityUSD":2668},{"date":1761436800,"totalLiquidityUSD":2964},{"date":1761523200,"totalLiquidityUSD":2902},{"date":1761609600,"totalLiquidityUSD":2900},{"date":1761696000,"totalLiquidityUSD":2980},{"date":1761782400,"totalLiquidityUSD":2975},{"date":1761868800,"totalLiquidityUSD":2937},{"date":1761955200,"totalLiquidityUSD":3553},{"date":1762041600,"totalLiquidityUSD":3196},{"date":1762128000,"totalLiquidityUSD":3020},{"date":1762214400,"totalLiquidityUSD":3025},{"date":1762300800,"totalLiquidityUSD":2628},{"date":1762387200,"totalLiquidityUSD":2724},{"date":1762473600,"totalLiquidityUSD":2519},{"date":1762560000,"totalLiquidityUSD":2563},{"date":1762646400,"totalLiquidityUSD":2526},{"date":1762732800,"totalLiquidityUSD":2482},{"date":1762819200,"totalLiquidityUSD":1244},{"date":1762905600,"totalLiquidityUSD":2698},{"date":1762992000,"totalLiquidityUSD":2502},{"date":1763078400,"totalLiquidityUSD":2634},{"date":1763164800,"totalLiquidityUSD":1387},{"date":1763251200,"totalLiquidityUSD":1387},{"date":1763337600,"totalLiquidityUSD":1387},{"date":1763424000,"totalLiquidityUSD":1387},{"date":1763510400,"totalLiquidityUSD":1387},{"date":1763596800,"totalLiquidityUSD":1355},{"date":1763683200,"totalLiquidityUSD":2741},{"date":1763769600,"totalLiquidityUSD":2627},{"date":1763856000,"totalLiquidityUSD":2608},{"date":1763942400,"totalLiquidityUSD":2620},{"date":1764028800,"totalLiquidityUSD":2594},{"date":1764115200,"totalLiquidityUSD":2112},{"date":1764201600,"totalLiquidityUSD":2115},{"date":1764288000,"totalLiquidityUSD":2373},{"date":1764374400,"totalLiquidityUSD":2377},{"date":1764460800,"totalLiquidityUSD":2685},{"date":1764547200,"totalLiquidityUSD":1384},{"date":1764633600,"totalLiquidityUSD":2762},{"date":1764720000,"totalLiquidityUSD":1384},{"date":1764806400,"totalLiquidityUSD":3220},{"date":1764892800,"totalLiquidityUSD":2419},{"date":1764979200,"totalLiquidityUSD":2369},{"date":1765065600,"totalLiquidityUSD":2326},{"date":1765152000,"totalLiquidityUSD":2321},{"date":1765238400,"totalLiquidityUSD":2556},{"date":1765324800,"totalLiquidityUSD":2558},{"date":1765411200,"totalLiquidityUSD":920},{"date":1765497600,"totalLiquidityUSD":813},{"date":1765584000,"totalLiquidityUSD":813},{"date":1765670400,"totalLiquidityUSD":239},{"date":1765756800,"totalLiquidityUSD":239},{"date":1765843200,"totalLiquidityUSD":226},{"date":1765929600,"totalLiquidityUSD":205},{"date":1766016000,"totalLiquidityUSD":205},{"date":1766102400,"totalLiquidityUSD":239},{"date":1766188800,"totalLiquidityUSD":201},{"date":1766275200,"totalLiquidityUSD":201},{"date":1766361600,"totalLiquidityUSD":201},{"date":1766448000,"totalLiquidityUSD":201},{"date":1766534400,"totalLiquidityUSD":201},{"date":1766620800,"totalLiquidityUSD":896},{"date":1766707200,"totalLiquidityUSD":803},{"date":1766793600,"totalLiquidityUSD":803},{"date":1766880000,"totalLiquidityUSD":399},{"date":1766966400,"totalLiquidityUSD":399},{"date":1767052800,"totalLiquidityUSD":391},{"date":1767139200,"totalLiquidityUSD":384},{"date":1767225600,"totalLiquidityUSD":384},{"date":1767312000,"totalLiquidityUSD":376},{"date":1767398400,"totalLiquidityUSD":303},{"date":1767484800,"totalLiquidityUSD":303},{"date":1767571200,"totalLiquidityUSD":303},{"date":1767657600,"totalLiquidityUSD":303},{"date":1767744000,"totalLiquidityUSD":303},{"date":1767830400,"totalLiquidityUSD":303},{"date":1767916800,"totalLiquidityUSD":297},{"date":1768003200,"totalLiquidityUSD":297},{"date":1768089600,"totalLiquidityUSD":297},{"date":1768176000,"totalLiquidityUSD":297},{"date":1768262400,"totalLiquidityUSD":297},{"date":1768348800,"totalLiquidityUSD":165},{"date":1768435200,"totalLiquidityUSD":165},{"date":1768521600,"totalLiquidityUSD":165},{"date":1768608000,"totalLiquidityUSD":166},{"date":1768694400,"totalLiquidityUSD":165},{"date":1768780800,"totalLiquidityUSD":165},{"date":1768867200,"totalLiquidityUSD":165},{"date":1768953600,"totalLiquidityUSD":165},{"date":1769040000,"totalLiquidityUSD":165},{"date":1769126400,"totalLiquidityUSD":165},{"date":1769212800,"totalLiquidityUSD":165},{"date":1769299200,"totalLiquidityUSD":165},{"date":1769385600,"totalLiquidityUSD":165},{"date":1769472000,"totalLiquidityUSD":165},{"date":1769558400,"totalLiquidityUSD":165},{"date":1769644800,"totalLiquidityUSD":165},{"date":1769731200,"totalLiquidityUSD":165},{"date":1769817600,"totalLiquidityUSD":165},{"date":1769904000,"totalLiquidityUSD":165},{"date":1769990400,"totalLiquidityUSD":165},{"date":1770076800,"totalLiquidityUSD":165},{"date":1770163200,"totalLiquidityUSD":165},{"date":1770249600,"totalLiquidityUSD":182},{"date":1770336000,"totalLiquidityUSD":182},{"date":1770422400,"totalLiquidityUSD":182},{"date":1770508800,"totalLiquidityUSD":167},{"date":1770595200,"totalLiquidityUSD":167},{"date":1770681600,"totalLiquidityUSD":167},{"date":1770768000,"totalLiquidityUSD":167},{"date":1770854400,"totalLiquidityUSD":167},{"date":1770940800,"totalLiquidityUSD":167},{"date":1771027200,"totalLiquidityUSD":167},{"date":1771113600,"totalLiquidityUSD":167},{"date":1771200000,"totalLiquidityUSD":167},{"date":1771286400,"totalLiquidityUSD":167},{"date":1771372800,"totalLiquidityUSD":167},{"date":1771459200,"totalLiquidityUSD":167},{"date":1771545600,"totalLiquidityUSD":167},{"date":1771632000,"totalLiquidityUSD":167},{"date":1771718400,"totalLiquidityUSD":167},{"date":1771804800,"totalLiquidityUSD":167},{"date":1771891200,"totalLiquidityUSD":167},{"date":1771977600,"totalLiquidityUSD":167},{"date":1772064000,"totalLiquidityUSD":167},{"date":1772150400,"totalLiquidityUSD":167},{"date":1772236800,"totalLiquidityUSD":167},{"date":1772323200,"totalLiquidityUSD":167},{"date":1772409600,"totalLiquidityUSD":167},{"date":1772496000,"totalLiquidityUSD":167},{"date":1772582400,"totalLiquidityUSD":167},{"date":1772668800,"totalLiquidityUSD":167},{"date":1772755200,"totalLiquidityUSD":167},{"date":1772841600,"totalLiquidityUSD":167},{"date":1772928000,"totalLiquidityUSD":167},{"date":1773014400,"totalLiquidityUSD":167},{"date":1773100800,"totalLiquidityUSD":167},{"date":1773187200,"totalLiquidityUSD":167},{"date":1773273600,"totalLiquidityUSD":167},{"date":1773360000,"totalLiquidityUSD":167},{"date":1773446400,"totalLiquidityUSD":167},{"date":1773532800,"totalLiquidityUSD":167},{"date":1773619200,"totalLiquidityUSD":167},{"date":1773705600,"totalLiquidityUSD":167},{"date":1773792000,"totalLiquidityUSD":167},{"date":1773878400,"totalLiquidityUSD":167},{"date":1773964800,"totalLiquidityUSD":167},{"date":1774051200,"totalLiquidityUSD":167},{"date":1774137600,"totalLiquidityUSD":167},{"date":1774224000,"totalLiquidityUSD":167},{"date":1774310400,"totalLiquidityUSD":166},{"date":1774396800,"totalLiquidityUSD":166},{"date":1774483200,"totalLiquidityUSD":166},{"date":1774569600,"totalLiquidityUSD":166},{"date":1774656000,"totalLiquidityUSD":166},{"date":1774742400,"totalLiquidityUSD":166},{"date":1774828800,"totalLiquidityUSD":166},{"date":1774915200,"totalLiquidityUSD":166},{"date":1775001600,"totalLiquidityUSD":166},{"date":1775088000,"totalLiquidityUSD":166},{"date":1775174400,"totalLiquidityUSD":166},{"date":1775260800,"totalLiquidityUSD":166},{"date":1775347200,"totalLiquidityUSD":166},{"date":1775433600,"totalLiquidityUSD":166},{"date":1775520000,"totalLiquidityUSD":166},{"date":1775606400,"totalLiquidityUSD":166},{"date":1775692800,"totalLiquidityUSD":166},{"date":1775779200,"totalLiquidityUSD":166},{"date":1775865600,"totalLiquidityUSD":166},{"date":1775952000,"totalLiquidityUSD":166},{"date":1776038400,"totalLiquidityUSD":166},{"date":1776124800,"totalLiquidityUSD":163},{"date":1776211200,"totalLiquidityUSD":163},{"date":1776297600,"totalLiquidityUSD":164},{"date":1776384000,"totalLiquidityUSD":164},{"date":1776470400,"totalLiquidityUSD":164},{"date":1776556800,"totalLiquidityUSD":164},{"date":1776643200,"totalLiquidityUSD":164},{"date":1776729600,"totalLiquidityUSD":164},{"date":1776816000,"totalLiquidityUSD":164},{"date":1776902400,"totalLiquidityUSD":164},{"date":1776988800,"totalLiquidityUSD":164},{"date":1777075200,"totalLiquidityUSD":164},{"date":1777161600,"totalLiquidityUSD":164},{"date":1777248000,"totalLiquidityUSD":164},{"date":1777334400,"totalLiquidityUSD":164},{"date":1777420800,"totalLiquidityUSD":164},{"date":1777507200,"totalLiquidityUSD":164},{"date":1777593600,"totalLiquidityUSD":160},{"date":1777680000,"totalLiquidityUSD":160},{"date":1777766400,"totalLiquidityUSD":160},{"date":1777852800,"totalLiquidityUSD":160},{"date":1777939200,"totalLiquidityUSD":160},{"date":1778025600,"totalLiquidityUSD":160},{"date":1778112000,"totalLiquidityUSD":160},{"date":1778198400,"totalLiquidityUSD":160},{"date":1778284800,"totalLiquidityUSD":160},{"date":1778371200,"totalLiquidityUSD":160},{"date":1778457600,"totalLiquidityUSD":160},{"date":1778544000,"totalLiquidityUSD":160},{"date":1778630400,"totalLiquidityUSD":160},{"date":1778716800,"totalLiquidityUSD":160},{"date":1778803200,"totalLiquidityUSD":160},{"date":1778889600,"totalLiquidityUSD":160},{"date":1778976000,"totalLiquidityUSD":160},{"date":1779062400,"totalLiquidityUSD":160},{"date":1779148800,"totalLiquidityUSD":160},{"date":1779235200,"totalLiquidityUSD":160},{"date":1779321600,"totalLiquidityUSD":160},{"date":1779408000,"totalLiquidityUSD":160},{"date":1779494400,"totalLiquidityUSD":160},{"date":1779580800,"totalLiquidityUSD":160},{"date":1779667200,"totalLiquidityUSD":160},{"date":1779753600,"totalLiquidityUSD":160},{"date":1779840000,"totalLiquidityUSD":160},{"date":1779926400,"totalLiquidityUSD":160},{"date":1780012800,"totalLiquidityUSD":160},{"date":1780099200,"totalLiquidityUSD":160},{"date":1780185600,"totalLiquidityUSD":160},{"date":1780272000,"totalLiquidityUSD":160},{"date":1780358400,"totalLiquidityUSD":160},{"date":1780444800,"totalLiquidityUSD":160},{"date":1780531200,"totalLiquidityUSD":160},{"date":1780617600,"totalLiquidityUSD":160},{"date":1780704000,"totalLiquidityUSD":160},{"date":1780790400,"totalLiquidityUSD":160},{"date":1780876800,"totalLiquidityUSD":160},{"date":1780963200,"totalLiquidityUSD":160},{"date":1781049600,"totalLiquidityUSD":160},{"date":1781136000,"totalLiquidityUSD":160},{"date":1781222400,"totalLiquidityUSD":160},{"date":1781308800,"totalLiquidityUSD":160},{"date":1781395200,"totalLiquidityUSD":160},{"date":1781481600,"totalLiquidityUSD":160},{"date":1781568000,"totalLiquidityUSD":160},{"date":1781654400,"totalLiquidityUSD":160},{"date":1781740800,"totalLiquidityUSD":160},{"date":1781827200,"totalLiquidityUSD":160},{"date":1781913600,"totalLiquidityUSD":160},{"date":1782000000,"totalLiquidityUSD":160},{"date":1782086400,"totalLiquidityUSD":160},{"date":1782172800,"totalLiquidityUSD":160},{"date":1782259200,"totalLiquidityUSD":160},{"date":1782345600,"totalLiquidityUSD":160},{"date":1782432000,"totalLiquidityUSD":160},{"date":1782518400,"totalLiquidityUSD":160},{"date":1782604800,"totalLiquidityUSD":160},{"date":1782691200,"totalLiquidityUSD":160},{"date":1782777600,"totalLiquidityUSD":160},{"date":1782864000,"totalLiquidityUSD":160},{"date":1782950400,"totalLiquidityUSD":160},{"date":1783036800,"totalLiquidityUSD":160},{"date":1783123200,"totalLiquidityUSD":160},{"date":1783209600,"totalLiquidityUSD":160},{"date":1783296000,"totalLiquidityUSD":160},{"date":1783382400,"totalLiquidityUSD":160},{"date":1783468800,"totalLiquidityUSD":160},{"date":1783555200,"totalLiquidityUSD":160},{"date":1783641600,"totalLiquidityUSD":160},{"date":1783728000,"totalLiquidityUSD":160},{"date":1783814400,"totalLiquidityUSD":160},{"date":1783900800,"totalLiquidityUSD":160},{"date":1783987200,"totalLiquidityUSD":160},{"date":1784073600,"totalLiquidityUSD":160},{"date":1784160000,"totalLiquidityUSD":160},{"date":1784246400,"totalLiquidityUSD":160},{"date":1784332800,"totalLiquidityUSD":160},{"date":1784419200,"totalLiquidityUSD":160},{"date":1784505600,"totalLiquidityUSD":160},{"date":1784592000,"totalLiquidityUSD":160},{"date":1784678400,"totalLiquidityUSD":160},{"date":1784764800,"totalLiquidityUSD":160},{"date":1784851200,"totalLiquidityUSD":160},{"date":1784937600,"totalLiquidityUSD":160},{"date":1785024000,"totalLiquidityUSD":160},{"date":1785110400,"totalLiquidityUSD":160},{"date":1785196800,"totalLiquidityUSD":160},{"date":1785283200,"totalLiquidityUSD":160},{"date":1785369600,"totalLiquidityUSD":160},{"date":1785456000,"totalLiquidityUSD":160},{"date":1785542400,"totalLiquidityUSD":160},{"date":1785628800,"totalLiquidityUSD":159},{"date":1785715200,"totalLiquidityUSD":159},{"date":1785801600,"totalLiquidityUSD":158},{"date":1785888000,"totalLiquidityUSD":160},{"date":1785974400,"totalLiquidityUSD":160},{"date":1786060800,"totalLiquidityUSD":160},{"date":1786147200,"totalLiquidityUSD":160},{"date":1786233600,"totalLiquidityUSD":160},{"date":1786320000,"totalLiquidityUSD":160},{"date":1786406400,"totalLiquidityUSD":160},{"date":1786492800,"totalLiquidityUSD":160},{"date":1786579200,"totalLiquidityUSD":160},{"date":1786665600,"totalLiquidityUSD":160},{"date":1786752000,"totalLiquidityUSD":160},{"date":1786838400,"totalLiquidityUSD":160},{"date":1786924800,"totalLiquidityUSD":160},{"date":1787011200,"totalLiquidityUSD":160},{"date":1787097600,"totalLiquidityUSD":160},{"date":1787184000,"totalLiquidityUSD":160},{"date":1787270400,"totalLiquidityUSD":160},{"date":1787356800,"totalLiquidityUSD":156},{"date":1787443200,"totalLiquidityUSD":156},{"date":1787529600,"totalLiquidityUSD":156},{"date":1787616000,"totalLiquidityUSD":156},{"date":1787702400,"totalLiquidityUSD":156},{"date":1787788800,"totalLiquidityUSD":156},{"date":1787875200,"totalLiquidityUSD":156},{"date":1787961600,"totalLiquidityUSD":156},{"date":1788048000,"totalLiquidityUSD":156},{"date":1788134400,"totalLiquidityUSD":156},{"date":1788220800,"totalLiquidityUSD":156},{"date":1788307200,"totalLiquidityUSD":156},{"date":1788393600,"totalLiquidityUSD":156},{"date":1788480000,"totalLiquidityUSD":156},{"date":1788566400,"totalLiquidityUSD":156},{"date":1788652800,"totalLiquidityUSD":156},{"date":1788739200,"totalLiquidityUSD":156},{"date":1788825600,"totalLiquidityUSD":156},{"date":1788912000,"totalLiquidityUSD":156},{"date":1788998400,"totalLiquidityUSD":156},{"date":1789084800,"totalLiquidityUSD":156},{"date":1789171200,"totalLiquidityUSD":156},{"date":1789257600,"totalLiquidityUSD":156},{"date":1789344000,"totalLiquidityUSD":156},{"date":1789430400,"totalLiquidityUSD":156},{"date":1789516800,"totalLiquidityUSD":156},{"date":1789603200,"totalLiquidityUSD":156},{"date":1789689600,"totalLiquidityUSD":156},{"date":1789776000,"totalLiquidityUSD":156},{"date":1789862400,"totalLiquidityUSD":156},{"date":1789948800,"totalLiquidityUSD":156},{"date":1790035200,"totalLiquidityUSD":156},{"date":1790121600,"totalLiquidityUSD":155},{"date":1790208000,"totalLiquidityUSD":155},{"date":1790294400,"totalLiquidityUSD":155},{"date":1790380800,"totalLiquidityUSD":155},{"date":1790467200,"totalLiquidityUSD":155},{"date":1790553600,"totalLiquidityUSD":155},{"date":1790640000,"totalLiquidityUSD":155},{"date":1790726400,"totalLiquidityUSD":155},{"date":1790812800,"totalLiquidityUSD":155},{"date":1790899200,"totalLiquidityUSD":155},{"date":1790985600,"totalLiquidityUSD":155},{"date":1791072000,"totalLiquidityUSD":155},{"date":1791158400,"totalLiquidityUSD":155},{"date":1791244800,"totalLiquidityUSD":155},{"date":1791331200,"totalLiquidityUSD":155},{"date":1791417600,"totalLiquidityUSD":155},{"date":1791504000,"totalLiquidityUSD":155},{"date":1791590400,"totalLiquidityUSD":155},{"date":1791676800,"totalLiquidityUSD":155},{"date":1791763200,"totalLiquidityUSD":155},{"date":1791849600,"totalLiquidityUSD":155},{"date":1791936000,"totalLiquidityUSD":155},{"date":1792022400,"totalLiquidityUSD":155},{"date":1792108800,"totalLiquidityUSD":155},{"date":1792195200,"totalLiquidityUSD":155},{"date":1792281600,"totalLiquidityUSD":155},{"date":1792368000,"totalLiquidityUSD":155},{"date":1792454400,"totalLiquidityUSD":156},{"date":1792526207,"totalLiquidityUSD":156}],"tokensInUsd":[{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{"BUMP":12986.83661,"USDC":13421.85679}},{"date":1677715200,"tokens":{"BUMP":72467.04647,"USDC":70948.35885}},{"date":1677801600,"tokens":{"BUMP":81763.16654,"USDC":80307.08549}},{"date":1677888000,"tokens":{"BUMP":80218.84407,"USDC":79921.53871}},{"date":1677974400,"tokens":{"BUMP":91916.93254,"USDC":92110.10396}},{"date":1678060800,"tokens":{"BUMP":97371.35278,"USDC":98709.76102}},{"date":1678147200,"tokens":{"BUMP":103125.82684,"USDC":102846.30324}},{"date":1678233600,"tokens":{"BUMP":103131.28942,"USDC":102493.07571}},{"date":1678320000,"tokens":{"BUMP":105080.282,"USDC":107739.64964}},{"date":1678406400,"tokens":{"BUMP":104230.75469,"USDC":105581.22181}},{"date":1678492800,"tokens":{"BUMP":102598.13128,"USDC":98713.62923}},{"date":1678579200,"tokens":{"BUMP":97510.95618,"USDC":96958.56791}},{"date":1678665600,"tokens":{"BUMP":103102.46044,"USDC":102158.9446}},{"date":1678752000,"tokens":{"BUMP":106585.61227,"USDC":106094.95919}},{"date":1678838400,"tokens":{"BUMP":106148.23399,"USDC":105491.43698}},{"date":1678924800,"tokens":{"BUMP":104623.78065,"USDC":104069.2019}},{"date":1679011200,"tokens":{"BUMP":101950.73795,"USDC":102253.50944}},{"date":1679097600,"tokens":{"BUMP":105823.11129,"USDC":105879.58189}},{"date":1679184000,"tokens":{"BUMP":105681.78275,"USDC":106108.78657}},{"date":1679270400,"tokens":{"BUMP":109670.68529,"USDC":109975.79621}},{"date":1679356800,"tokens":{"BUMP":111447.64917,"USDC":111957.24725}},{"date":1679443200,"tokens":{"BUMP":111856.03746,"USDC":112516.99256}},{"date":1679529600,"tokens":{"BUMP":109211.09924,"USDC":109178.12057}},{"date":1679616000,"tokens":{"BUMP":111562.78837,"USDC":110838.80645}},{"date":1679702400,"tokens":{"BUMP":115474.24434,"USDC":115086.08886}},{"date":1679788800,"tokens":{"BUMP":114565.04556,"USDC":115313.99181}},{"date":1679875200,"tokens":{"BUMP":111865.3194,"USDC":111143.52323}},{"date":1679961600,"tokens":{"BUMP":109752.4632,"USDC":109293.39616}},{"date":1680048000,"tokens":{"BUMP":112537.29675,"USDC":113014.33496}},{"date":1680134400,"tokens":{"BUMP":114685.54852,"USDC":114643.41153}},{"date":1680220800,"tokens":{"BUMP":99841.20856,"USDC":99102.75391}},{"date":1680307200,"tokens":{"BUMP":102952.45689,"USDC":102509.02859}},{"date":1680393600,"tokens":{"BUMP":105626.7225,"USDC":105357.92071}},{"date":1680480000,"tokens":{"BUMP":108588.6251,"USDC":108307.13682}},{"date":1680566400,"tokens":{"BUMP":107421.30073,"USDC":109147.14509}},{"date":1680652800,"tokens":{"BUMP":102361.08735,"USDC":101993.22691}},{"date":1680739200,"tokens":{"BUMP":100353.40499,"USDC":99875.87684}},{"date":1680825600,"tokens":{"BUMP":100177.96048,"USDC":99353.8455}},{"date":1680912000,"tokens":{"BUMP":102551.85435,"USDC":100780.12745}},{"date":1680998400,"tokens":{"BUMP":99623.95306,"USDC":100037.30963}},{"date":1681084800,"tokens":{"BUMP":100708.30754,"USDC":100529.69989}},{"date":1681171200,"tokens":{"BUMP":101510.71269,"USDC":100503.20669}},{"date":1681257600,"tokens":{"BUMP":100193.96612,"USDC":100792.21104}},{"date":1681344000,"tokens":{"BUMP":97670.30925,"USDC":97640.27375}},{"date":1681430400,"tokens":{"BUMP":100491.93168,"USDC":99740.52446}},{"date":1681516800,"tokens":{"BUMP":101037.63139,"USDC":100763.97884}},{"date":1681603200,"tokens":{"BUMP":99000.28539,"USDC":99267.3662}},{"date":1681689600,"tokens":{"BUMP":98391.18501,"USDC":98287.24941}},{"date":1681776000,"tokens":{"BUMP":98964.92794,"USDC":99289.95631}},{"date":1681862400,"tokens":{"BUMP":98489.15196,"USDC":99289.95631}},{"date":1681948800,"tokens":{"BUMP":97606.11828,"USDC":97206.8298}},{"date":1682035200,"tokens":{"BUMP":97239.5086,"USDC":97417.49599}},{"date":1682121600,"tokens":{"BUMP":101910.30904,"USDC":99941.08586}},{"date":1682208000,"tokens":{"BUMP":100328.99086,"USDC":99941.08586}},{"date":1682294400,"tokens":{"BUMP":101802.73865,"USDC":104075.84669}},{"date":1682380800,"tokens":{"BUMP":102286.49782,"USDC":102576.70589}},{"date":1682467200,"tokens":{"BUMP":102124.24988,"USDC":102149.21885}},{"date":1682553600,"tokens":{"BUMP":100080.88731,"USDC":99653.36365}},{"date":1682640000,"tokens":{"BUMP":100276.48334,"USDC":100108.03003}},{"date":1682726400,"tokens":{"BUMP":98923.81006,"USDC":99180.66978}},{"date":1682812800,"tokens":{"BUMP":100295.19292,"USDC":99180.66978}},{"date":1682899200,"tokens":{"BUMP":97402.17273,"USDC":96815.33529}},{"date":1682985600,"tokens":{"BUMP":96688.54505,"USDC":97604.31943}},{"date":1683072000,"tokens":{"BUMP":99089.38302,"USDC":97252.76271}},{"date":1683158400,"tokens":{"BUMP":100357.47343,"USDC":97423.82821}},{"date":1683244800,"tokens":{"BUMP":98812.08578,"USDC":97584.45222}},{"date":1683331200,"tokens":{"BUMP":106806.91279,"USDC":109335.8183}},{"date":1683417600,"tokens":{"BUMP":108273.77805,"USDC":108615.53609}},{"date":1683504000,"tokens":{"BUMP":106810.4294,"USDC":110007.21459}},{"date":1683590400,"tokens":{"BUMP":110679.49573,"USDC":111454.26405}},{"date":1683676800,"tokens":{"BUMP":112037.12101,"USDC":110089.34797}},{"date":1683763200,"tokens":{"BUMP":109330.76132,"USDC":109916.28665}},{"date":1683849600,"tokens":{"BUMP":106462.76836,"USDC":105413.61962}},{"date":1683936000,"tokens":{"BUMP":106620.78193,"USDC":105210.16907}},{"date":1684022400,"tokens":{"BUMP":106051.93496,"USDC":106369.91649}},{"date":1684108800,"tokens":{"BUMP":106866.66787,"USDC":105434.73086}},{"date":1684195200,"tokens":{"BUMP":105276.70164,"USDC":107373.81606}},{"date":1684281600,"tokens":{"BUMP":109435.89584,"USDC":107095.49207}},{"date":1684368000,"tokens":{"BUMP":101923.66962,"USDC":102102.91159}},{"date":1684454400,"tokens":{"BUMP":102956.08589,"USDC":101943.07904}},{"date":1684540800,"tokens":{"BUMP":104848.04598,"USDC":102971.18836}},{"date":1684627200,"tokens":{"BUMP":99990.37579,"USDC":99708.71367}},{"date":1684713600,"tokens":{"BUMP":99335.29378,"USDC":100535.48613}},{"date":1684800000,"tokens":{"BUMP":104889.48681,"USDC":105592.01623}},{"date":1684886400,"tokens":{"BUMP":106928.59224,"USDC":104886.09301}},{"date":1684972800,"tokens":{"BUMP":103664.57951,"USDC":105307.86753}},{"date":1685059200,"tokens":{"BUMP":101032.43808,"USDC":100862.9305}},{"date":1685145600,"tokens":{"BUMP":103135.22737,"USDC":101447.30672}},{"date":1685232000,"tokens":{"BUMP":90319.50017,"USDC":90437.33658}},{"date":1685318400,"tokens":{"BUMP":92549.45548,"USDC":91775.9928}},{"date":1685404800,"tokens":{"BUMP":90782.52508,"USDC":92039.66406}},{"date":1685491200,"tokens":{"BUMP":92571.67907,"USDC":91946.42907}},{"date":1685577600,"tokens":{"BUMP":84162.4075,"USDC":84397.87294}},{"date":1685664000,"tokens":{"BUMP":67730.68971,"USDC":69026.98242}},{"date":1685750400,"tokens":{"BUMP":70516.26017,"USDC":70064.56788}},{"date":1685836800,"tokens":{"BUMP":67748.20779,"USDC":67257.87344}},{"date":1685923200,"tokens":{"BUMP":66940.65817,"USDC":67995.08237}},{"date":1686009600,"tokens":{"BUMP":71779.1654,"USDC":71831.47556}},{"date":1686096000,"tokens":{"BUMP":69935.00945,"USDC":68289.49882}},{"date":1686182400,"tokens":{"BUMP":63036.26832,"USDC":61807.76216}},{"date":1686268800,"tokens":{"BUMP":62962.24217,"USDC":62741.3501}},{"date":1686355200,"tokens":{"BUMP":61575.93631,"USDC":61850.88483}},{"date":1686441600,"tokens":{"BUMP":61454.1329,"USDC":62667.05085}},{"date":1686528000,"tokens":{"BUMP":62649.92016,"USDC":62772.98261}},{"date":1686614400,"tokens":{"BUMP":63489.21307,"USDC":62846.92401}},{"date":1686700800,"tokens":{"BUMP":65752.72181,"USDC":65399.94517}},{"date":1686787200,"tokens":{"BUMP":61695.54165,"USDC":62296.9342}},{"date":1686873600,"tokens":{"BUMP":60330.19419,"USDC":60568.82944}},{"date":1686960000,"tokens":{"BUMP":61253.90625,"USDC":61350.19797}},{"date":1687046400,"tokens":{"BUMP":61818.06763,"USDC":61967.52268}},{"date":1687132800,"tokens":{"BUMP":62749.75337,"USDC":62864.25284}},{"date":1687219200,"tokens":{"BUMP":62584.93328,"USDC":62671.31567}},{"date":1687305600,"tokens":{"BUMP":62614.58978,"USDC":61641.19217}},{"date":1687392000,"tokens":{"BUMP":62357.68533,"USDC":63030.00076}},{"date":1687478400,"tokens":{"BUMP":61298.96114,"USDC":61621.15831}},{"date":1687564800,"tokens":{"BUMP":63032.26658,"USDC":63268.41179}},{"date":1687651200,"tokens":{"BUMP":63355.7297,"USDC":63357.89933}},{"date":1687737600,"tokens":{"BUMP":62668.10388,"USDC":63113.87237}},{"date":1687824000,"tokens":{"BUMP":61835.73026,"USDC":62165.64565}},{"date":1687910400,"tokens":{"BUMP":65982.33695,"USDC":66232.73834}},{"date":1687996800,"tokens":{"BUMP":65059.76249,"USDC":65729.84592}},{"date":1688083200,"tokens":{"BUMP":65115.86734,"USDC":64720.16039}},{"date":1688169600,"tokens":{"BUMP":66156.62529,"USDC":66510.9889}},{"date":1688256000,"tokens":{"BUMP":68776.82308,"USDC":68861.50725}},{"date":1688342400,"tokens":{"BUMP":67453.66931,"USDC":67715.69963}},{"date":1688428800,"tokens":{"BUMP":67055.72502,"USDC":67253.35203}},{"date":1688515200,"tokens":{"BUMP":65657.95591,"USDC":66414.94518}},{"date":1688601600,"tokens":{"BUMP":66685.90747,"USDC":67398.78916}},{"date":1688688000,"tokens":{"BUMP":65773.51808,"USDC":65815.18899}},{"date":1688774400,"tokens":{"BUMP":68115.50955,"USDC":68934.75023}},{"date":1688860800,"tokens":{"BUMP":68024.35512,"USDC":68057.29265}},{"date":1688947200,"tokens":{"BUMP":65917.77208,"USDC":66983.26289}},{"date":1689033600,"tokens":{"BUMP":63454.43332,"USDC":63230.67328}},{"date":1689120000,"tokens":{"BUMP":67596.30545,"USDC":67723.62549}},{"date":1689206400,"tokens":{"BUMP":67141.48742,"USDC":67046.43225}},{"date":1689292800,"tokens":{"BUMP":66953.77947,"USDC":67161.85694}},{"date":1689379200,"tokens":{"BUMP":64082.9902,"USDC":64169.07102}},{"date":1689465600,"tokens":{"BUMP":63844.53155,"USDC":64656.63877}},{"date":1689552000,"tokens":{"BUMP":64882.51041,"USDC":64850.75357}},{"date":1689638400,"tokens":{"BUMP":63160.82294,"USDC":64142.28314}},{"date":1689724800,"tokens":{"BUMP":63549.34473,"USDC":64497.06571}},{"date":1689811200,"tokens":{"BUMP":61841.74098,"USDC":61889.05799}},{"date":1689897600,"tokens":{"BUMP":63617.93143,"USDC":61931.2112}},{"date":1689984000,"tokens":{"BUMP":62516.29223,"USDC":62927.89143}},{"date":1690070400,"tokens":{"BUMP":61628.62547,"USDC":62193.91062}},{"date":1690156800,"tokens":{"BUMP":61680.41787,"USDC":61869.72613}},{"date":1690243200,"tokens":{"BUMP":61516.36633,"USDC":61451.66312}},{"date":1690329600,"tokens":{"BUMP":63330.97874,"USDC":63853.28106}},{"date":1690416000,"tokens":{"BUMP":63142.81911,"USDC":63290.46976}},{"date":1690502400,"tokens":{"BUMP":63547.70993,"USDC":64194.89568}},{"date":1690588800,"tokens":{"BUMP":64018.78527,"USDC":63893.49165}},{"date":1690675200,"tokens":{"BUMP":65225.00882,"USDC":64478.96593}},{"date":1690761600,"tokens":{"BUMP":64710.1562,"USDC":64995.58284}},{"date":1690848000,"tokens":{"BUMP":63475.34476,"USDC":63891.77852}},{"date":1690934400,"tokens":{"BUMP":64199.47677,"USDC":63485.34}},{"date":1691020800,"tokens":{"BUMP":63517.76043,"USDC":62476.55783}},{"date":1691107200,"tokens":{"BUMP":64588.73153,"USDC":63854.75887}},{"date":1691193600,"tokens":{"BUMP":65403.90682,"USDC":64826.00441}},{"date":1691280000,"tokens":{"BUMP":64862.98057,"USDC":64823.02242}},{"date":1691366400,"tokens":{"BUMP":65311.81588,"USDC":65222.06969}},{"date":1691452800,"tokens":{"BUMP":69528.71444,"USDC":72247.25288}},{"date":1691539200,"tokens":{"BUMP":65755.91273,"USDC":64972.97954}},{"date":1691625600,"tokens":{"BUMP":64342.1387,"USDC":64163.65518}},{"date":1691712000,"tokens":{"BUMP":64894.77997,"USDC":65182.86244}},{"date":1691798400,"tokens":{"BUMP":67933.09505,"USDC":66568.70914}},{"date":1691884800,"tokens":{"BUMP":71617.03358,"USDC":68929.51768}},{"date":1691971200,"tokens":{"BUMP":67270.23119,"USDC":66845.48375}},{"date":1692057600,"tokens":{"BUMP":66469.0193,"USDC":65723.63292}},{"date":1692144000,"tokens":{"BUMP":65274.98826,"USDC":65916.8188}},{"date":1692230400,"tokens":{"BUMP":61634.04447,"USDC":61694.62948}},{"date":1692316800,"tokens":{"BUMP":58477.61073,"USDC":57073.13856}},{"date":1692403200,"tokens":{"BUMP":55920.73102,"USDC":56690.65755}},{"date":1692489600,"tokens":{"BUMP":55995.82121,"USDC":56389.00071}},{"date":1692576000,"tokens":{"BUMP":55696.72185,"USDC":55912.31726}},{"date":1692662400,"tokens":{"BUMP":55488.03992,"USDC":53329.86356}},{"date":1692748800,"tokens":{"BUMP":53989.16257,"USDC":53699.92244}},{"date":1692835200,"tokens":{"BUMP":53945.2633,"USDC":54529.65355}},{"date":1692921600,"tokens":{"BUMP":56100.86566,"USDC":56233.63425}},{"date":1693008000,"tokens":{"BUMP":55226.69935,"USDC":56134.94597}},{"date":1693094400,"tokens":{"BUMP":56882.60609,"USDC":56471.74701}},{"date":1693180800,"tokens":{"BUMP":57236.58891,"USDC":57580.99065}},{"date":1693267200,"tokens":{"BUMP":55751.63078,"USDC":57767.78317}},{"date":1693353600,"tokens":{"BUMP":59831.72137,"USDC":58794.12513}},{"date":1693440000,"tokens":{"BUMP":62113.27181,"USDC":59852.22859}},{"date":1693526400,"tokens":{"BUMP":58996.56784,"USDC":57931.44859}},{"date":1693612800,"tokens":{"BUMP":58717.43898,"USDC":56705.04061}},{"date":1693699200,"tokens":{"BUMP":56667.67778,"USDC":56762.01651}},{"date":1693785600,"tokens":{"BUMP":58065.10762,"USDC":57344.54729}},{"date":1693872000,"tokens":{"BUMP":57733.03155,"USDC":56510.04836}},{"date":1693958400,"tokens":{"BUMP":57266.06078,"USDC":56392.27968}},{"date":1694044800,"tokens":{"BUMP":56639.51127,"USDC":56407.29966}},{"date":1694131200,"tokens":{"BUMP":55723.41319,"USDC":55688.55447}},{"date":1694217600,"tokens":{"BUMP":57485.18954,"USDC":56980.41802}},{"date":1694304000,"tokens":{"BUMP":57653.19414,"USDC":56877.67577}},{"date":1694390400,"tokens":{"BUMP":56896.3679,"USDC":57173.19455}},{"date":1694476800,"tokens":{"BUMP":52070.80375,"USDC":52177.73995}},{"date":1694563200,"tokens":{"BUMP":50642.03801,"USDC":50944.31471}},{"date":1694649600,"tokens":{"BUMP":48533.2252,"USDC":49235.90124}},{"date":1694736000,"tokens":{"BUMP":45321.40029,"USDC":45387.35971}},{"date":1694822400,"tokens":{"BUMP":45055.55015,"USDC":44711.95523}},{"date":1694908800,"tokens":{"BUMP":44813.55485,"USDC":44797.97279}},{"date":1694995200,"tokens":{"BUMP":43876.11335,"USDC":43887.73334}},{"date":1695081600,"tokens":{"BUMP":43583.41836,"USDC":43273.68589}},{"date":1695168000,"tokens":{"BUMP":41633.2913,"USDC":40864.59651}},{"date":1695254400,"tokens":{"BUMP":41260.34419,"USDC":40991.98925}},{"date":1695340800,"tokens":{"BUMP":40416.02184,"USDC":40420.86107}},{"date":1695427200,"tokens":{"BUMP":40673.31508,"USDC":40762.43063}},{"date":1695513600,"tokens":{"BUMP":40583.37355,"USDC":40845.39294}},{"date":1695600000,"tokens":{"BUMP":40382.00627,"USDC":40667.8338}},{"date":1695686400,"tokens":{"BUMP":40116.29895,"USDC":39859.78101}},{"date":1695772800,"tokens":{"BUMP":39838.49903,"USDC":39855.79372}},{"date":1695859200,"tokens":{"BUMP":39550.55626,"USDC":39842.23921}},{"date":1695945600,"tokens":{"BUMP":35806.23674,"USDC":36109.33757}},{"date":1696032000,"tokens":{"BUMP":34988.0452,"USDC":35099.59668}},{"date":1696118400,"tokens":{"BUMP":34177.38605,"USDC":34401.04242}},{"date":1696204800,"tokens":{"BUMP":34484.75493,"USDC":34563.80727}},{"date":1696291200,"tokens":{"BUMP":24961.21322,"USDC":25035.29811}},{"date":1696377600,"tokens":{"BUMP":24689.54813,"USDC":24766.63261}},{"date":1696464000,"tokens":{"BUMP":24480.15226,"USDC":24668.48072}},{"date":1696550400,"tokens":{"BUMP":23927.4713,"USDC":24076.47981}},{"date":1696636800,"tokens":{"BUMP":23068.76839,"USDC":23051.85181}},{"date":1696723200,"tokens":{"BUMP":23025.33451,"USDC":23244.70823}},{"date":1696809600,"tokens":{"BUMP":23007.94423,"USDC":23273.59985}},{"date":1696896000,"tokens":{"BUMP":22518.40556,"USDC":23015.52577}},{"date":1696982400,"tokens":{"BUMP":22472.86574,"USDC":22486.66962}},{"date":1697068800,"tokens":{"BUMP":21282.56181,"USDC":21136.1288}},{"date":1697155200,"tokens":{"BUMP":20603.05595,"USDC":20789.57647}},{"date":1697241600,"tokens":{"BUMP":20679.77571,"USDC":20744.5103}},{"date":1697328000,"tokens":{"BUMP":18814.36791,"USDC":18412.54353}},{"date":1697414400,"tokens":{"BUMP":18842.60668,"USDC":18853.64789}},{"date":1697500800,"tokens":{"BUMP":18415.51391,"USDC":18789.53438}},{"date":1697587200,"tokens":{"BUMP":18033.57782,"USDC":18046.29364}},{"date":1697673600,"tokens":{"BUMP":17837.13031,"USDC":18189.70872}},{"date":1697760000,"tokens":{"BUMP":18253.67402,"USDC":18341.14291}},{"date":1697846400,"tokens":{"BUMP":17931.28902,"USDC":17985.27195}},{"date":1697932800,"tokens":{"BUMP":16295.96074,"USDC":15855.23563}},{"date":1698019200,"tokens":{"BUMP":16708.83819,"USDC":16878.63272}},{"date":1698105600,"tokens":{"BUMP":16778.8826,"USDC":16736.30078}},{"date":1698192000,"tokens":{"BUMP":16863.78946,"USDC":16983.78363}},{"date":1698278400,"tokens":{"BUMP":16997.87549,"USDC":16756.83616}},{"date":1698364800,"tokens":{"BUMP":16364.68189,"USDC":16444.542}},{"date":1698451200,"tokens":{"BUMP":13743.00547,"USDC":13930.4977}},{"date":1698537600,"tokens":{"BUMP":14334.6875,"USDC":14112.90752}},{"date":1698624000,"tokens":{"BUMP":14341.35464,"USDC":14378.16596}},{"date":1698710400,"tokens":{"BUMP":14642.80486,"USDC":14870.30725}},{"date":1698796800,"tokens":{"BUMP":14945.13847,"USDC":14583.24596}},{"date":1698883200,"tokens":{"BUMP":14783.71764,"USDC":14965.29157}},{"date":1698969600,"tokens":{"BUMP":14239.57284,"USDC":14565.63006}},{"date":1699056000,"tokens":{"BUMP":14621.92474,"USDC":14499.27174}},{"date":1699142400,"tokens":{"BUMP":15540.60521,"USDC":15597.37539}},{"date":1699228800,"tokens":{"BUMP":15712.18823,"USDC":15952.1521}},{"date":1699315200,"tokens":{"BUMP":15255.90265,"USDC":15127.28861}},{"date":1699401600,"tokens":{"BUMP":15235.40918,"USDC":15273.55439}},{"date":1699488000,"tokens":{"BUMP":15290.44233,"USDC":15353.36796}},{"date":1699574400,"tokens":{"BUMP":16381.81389,"USDC":16611.83368}},{"date":1699660800,"tokens":{"BUMP":17808.15881,"USDC":17919.48357}},{"date":1699747200,"tokens":{"BUMP":16933.01213,"USDC":17218.81884}},{"date":1699833600,"tokens":{"BUMP":16472.655,"USDC":16598.18209}},{"date":1699920000,"tokens":{"BUMP":16353.97427,"USDC":16602.36589}},{"date":1700006400,"tokens":{"BUMP":16112.43338,"USDC":16257.58645}},{"date":1700092800,"tokens":{"BUMP":18263.07665,"USDC":18267.98926}},{"date":1700179200,"tokens":{"BUMP":17904.03949,"USDC":18213.97888}},{"date":1700265600,"tokens":{"BUMP":16519.81363,"USDC":16615.07962}},{"date":1700352000,"tokens":{"BUMP":16690.31391,"USDC":16267.50397}},{"date":1700438400,"tokens":{"BUMP":16479.599,"USDC":16499.25658}},{"date":1700524800,"tokens":{"BUMP":16400.51569,"USDC":16669.70672}},{"date":1700611200,"tokens":{"BUMP":16344.55029,"USDC":16380.38093}},{"date":1700697600,"tokens":{"BUMP":16344.9177,"USDC":16487.67676}},{"date":1700784000,"tokens":{"BUMP":16299.08199,"USDC":16749.15699}},{"date":1700870400,"tokens":{"BUMP":16449.52399,"USDC":16975.57796}},{"date":1700956800,"tokens":{"BUMP":16522.27756,"USDC":16821.48345}},{"date":1701043200,"tokens":{"BUMP":16638.02175,"USDC":16732.39058}},{"date":1701129600,"tokens":{"BUMP":16706.75336,"USDC":16443.18368}},{"date":1701216000,"tokens":{"BUMP":16546.64926,"USDC":16609.6496}},{"date":1701302400,"tokens":{"BUMP":16099.16324,"USDC":16735.82064}},{"date":1701388800,"tokens":{"BUMP":16733.92137,"USDC":16421.77082}},{"date":1701475200,"tokens":{"BUMP":16460.9558,"USDC":16409.73366}},{"date":1701561600,"tokens":{"BUMP":16246.03303,"USDC":16024.09186}},{"date":1701648000,"tokens":{"BUMP":15896.46365,"USDC":16313.33045}},{"date":1701734400,"tokens":{"BUMP":16836.29632,"USDC":17507.79811}},{"date":1701820800,"tokens":{"BUMP":15141.321,"USDC":15237.86487}},{"date":1701907200,"tokens":{"BUMP":15212.25484,"USDC":14975.07389}},{"date":1701993600,"tokens":{"BUMP":15239.38804,"USDC":15189.02352}},{"date":1702080000,"tokens":{"BUMP":15157.45609,"USDC":15393.89209}},{"date":1702166400,"tokens":{"BUMP":14631.23928,"USDC":14968.66882}},{"date":1702252800,"tokens":{"BUMP":12237.62901,"USDC":12117.57145}},{"date":1702339200,"tokens":{"BUMP":12574.42236,"USDC":11987.56972}},{"date":1702425600,"tokens":{"BUMP":12208.26239,"USDC":12274.87254}},{"date":1702512000,"tokens":{"BUMP":12508.4548,"USDC":12626.50484}},{"date":1702598400,"tokens":{"BUMP":12729.06598,"USDC":12621.26128}},{"date":1702684800,"tokens":{"BUMP":12102.00518,"USDC":12444.61318}},{"date":1702771200,"tokens":{"BUMP":12353.16375,"USDC":12145.21161}},{"date":1702857600,"tokens":{"BUMP":12439.85609,"USDC":12468.33921}},{"date":1702944000,"tokens":{"BUMP":12031.50817,"USDC":11491.24685}},{"date":1703030400,"tokens":{"BUMP":11968.60038,"USDC":11885.36243}},{"date":1703116800,"tokens":{"BUMP":11977.44148,"USDC":12234.09887}},{"date":1703203200,"tokens":{"BUMP":12076.77771,"USDC":12118.02174}},{"date":1703289600,"tokens":{"BUMP":11351.66214,"USDC":12400.2139}},{"date":1703376000,"tokens":{"BUMP":12149.27768,"USDC":12316.42202}},{"date":1703462400,"tokens":{"BUMP":12150.7638,"USDC":12122.18267}},{"date":1703548800,"tokens":{"BUMP":12145.1568,"USDC":12198.18787}},{"date":1703635200,"tokens":{"BUMP":12196.63605,"USDC":11993.82169}},{"date":1703721600,"tokens":{"BUMP":11818.88054,"USDC":11930.45305}},{"date":1703808000,"tokens":{"BUMP":11813.07506,"USDC":11433.07891}},{"date":1703894400,"tokens":{"BUMP":11548.69211,"USDC":11541.87715}},{"date":1703980800,"tokens":{"BUMP":11725.64338,"USDC":11364.26139}},{"date":1704067200,"tokens":{"BUMP":11680.87872,"USDC":11288.98821}},{"date":1704153600,"tokens":{"BUMP":11454.32761,"USDC":11469.25696}},{"date":1704240000,"tokens":{"BUMP":11289.51758,"USDC":11353.90282}},{"date":1704326400,"tokens":{"BUMP":11163.69564,"USDC":10937.12911}},{"date":1704412800,"tokens":{"BUMP":10884.26849,"USDC":11047.96834}},{"date":1704499200,"tokens":{"BUMP":11195.55761,"USDC":10968.91954}},{"date":1704585600,"tokens":{"BUMP":11115.01596,"USDC":10902.76952}},{"date":1704672000,"tokens":{"BUMP":11227.62721,"USDC":10905.91345}},{"date":1704758400,"tokens":{"BUMP":10980.66044,"USDC":10954.89872}},{"date":1704844800,"tokens":{"BUMP":11255.14034,"USDC":10785.40713}},{"date":1704931200,"tokens":{"BUMP":11437.56217,"USDC":11040.39262}},{"date":1705017600,"tokens":{"BUMP":10561.3662,"USDC":10766.00343}},{"date":1705104000,"tokens":{"BUMP":10499.70108,"USDC":10756.91693}},{"date":1705190400,"tokens":{"BUMP":10618.24573,"USDC":10829.88417}},{"date":1705276800,"tokens":{"BUMP":10093.82371,"USDC":9576.38982}},{"date":1705363200,"tokens":{"BUMP":10186.45821,"USDC":10199.25284}},{"date":1705449600,"tokens":{"BUMP":10233.32611,"USDC":10226.66006}},{"date":1705536000,"tokens":{"BUMP":9823.39353,"USDC":9858.38275}},{"date":1705622400,"tokens":{"BUMP":9963.87153,"USDC":9720.55669}},{"date":1705708800,"tokens":{"BUMP":10113.93526,"USDC":9670.73755}},{"date":1705795200,"tokens":{"BUMP":9915.62374,"USDC":9896.64753}},{"date":1705881600,"tokens":{"BUMP":9376.28573,"USDC":9281.84556}},{"date":1705968000,"tokens":{"BUMP":9217.71954,"USDC":9120.23606}},{"date":1706054400,"tokens":{"BUMP":9074.94559,"USDC":9234.99489}},{"date":1706140800,"tokens":{"BUMP":9238.46926,"USDC":9204.66559}},{"date":1706227200,"tokens":{"BUMP":9214.33646,"USDC":9213.87026}},{"date":1706313600,"tokens":{"BUMP":9447.9853,"USDC":9287.23228}},{"date":1706400000,"tokens":{"BUMP":9389.54486,"USDC":9292.79178}},{"date":1706486400,"tokens":{"BUMP":9478.53378,"USDC":9021.71191}},{"date":1706572800,"tokens":{"BUMP":9437.23127,"USDC":9196.79828}},{"date":1706659200,"tokens":{"BUMP":9521.6678,"USDC":9187.61067}},{"date":1706745600,"tokens":{"BUMP":9439.47909,"USDC":9181.96029}},{"date":1706832000,"tokens":{"BUMP":9844.88215,"USDC":9033.04855}},{"date":1706918400,"tokens":{"BUMP":9490.61044,"USDC":9066.41188}},{"date":1707004800,"tokens":{"BUMP":9564.64618,"USDC":9123.43111}},{"date":1707091200,"tokens":{"BUMP":9266.15231,"USDC":9272.05873}},{"date":1707177600,"tokens":{"BUMP":9365.82357,"USDC":9227.62666}},{"date":1707264000,"tokens":{"BUMP":9152.33773,"USDC":9243.58128}},{"date":1707350400,"tokens":{"BUMP":9940.56132,"USDC":8971.99035}},{"date":1707436800,"tokens":{"BUMP":9663.66908,"USDC":9174.48849}},{"date":1707523200,"tokens":{"BUMP":9062.63487,"USDC":9431.01159}},{"date":1707609600,"tokens":{"BUMP":9244.74965,"USDC":9288.79461}},{"date":1707696000,"tokens":{"BUMP":9258.41698,"USDC":9410.93272}},{"date":1707782400,"tokens":{"BUMP":9460.42576,"USDC":9528.9104}},{"date":1707868800,"tokens":{"BUMP":9121.69509,"USDC":9382.32904}},{"date":1707955200,"tokens":{"BUMP":9586.6143,"USDC":9683.21025}},{"date":1708041600,"tokens":{"BUMP":9853.84051,"USDC":9878.96263}},{"date":1708128000,"tokens":{"BUMP":9858.3789,"USDC":9671.67708}},{"date":1708214400,"tokens":{"BUMP":9791.58454,"USDC":9781.30636}},{"date":1708300800,"tokens":{"BUMP":10115.88268,"USDC":10146.97588}},{"date":1708387200,"tokens":{"BUMP":9898.5336,"USDC":9769.5958}},{"date":1708473600,"tokens":{"BUMP":9825.22306,"USDC":9903.08305}},{"date":1708560000,"tokens":{"BUMP":9852.40751,"USDC":9887.30421}},{"date":1708646400,"tokens":{"BUMP":9916.78989,"USDC":9939.01982}},{"date":1708732800,"tokens":{"BUMP":9860.82448,"USDC":9727.05734}},{"date":1708819200,"tokens":{"BUMP":9752.99513,"USDC":9813.486}},{"date":1708905600,"tokens":{"USDC":10086.07712,"BUMP":9331.29682}},{"date":1708992000,"tokens":{"BUMP":9896.81274,"USDC":10101.77487}},{"date":1709078400,"tokens":{"BUMP":9776.04876,"USDC":10226.39724}},{"date":1709164800,"tokens":{"BUMP":9673.31495,"USDC":10278.0215}},{"date":1709251200,"tokens":{"USDC":10410.42724,"BUMP":9516.46639}},{"date":1709337600,"tokens":{"BUMP":9942.28338,"USDC":9931.68887}},{"date":1709424000,"tokens":{"BUMP":9909.54306,"USDC":10361.34172}},{"date":1709510400,"tokens":{"BUMP":9926.85703,"USDC":9902.21654}},{"date":1709596800,"tokens":{"BUMP":9862.27018,"USDC":10103.33612}},{"date":1709683200,"tokens":{"BUMP":10936.56689,"USDC":10493.69347}},{"date":1709769600,"tokens":{"BUMP":11355.97633,"USDC":11118.51406}},{"date":1709856000,"tokens":{"BUMP":12089.29185,"USDC":12007.67834}},{"date":1709942400,"tokens":{"BUMP":12651.13117,"USDC":11711.01935}},{"date":1710028800,"tokens":{"BUMP":12273.06937,"USDC":12353.13174}},{"date":1710115200,"tokens":{"BUMP":12275.55294,"USDC":12342.3104}},{"date":1710201600,"tokens":{"BUMP":12279.18278,"USDC":12353.13174}},{"date":1710288000,"tokens":{"BUMP":12324.3385,"USDC":12256.09801}},{"date":1710374400,"tokens":{"BUMP":12444.79855,"USDC":12237.84189}},{"date":1710460800,"tokens":{"BUMP":12371.99516,"USDC":11508.08615}},{"date":1710547200,"tokens":{"BUMP":11889.36891,"USDC":11943.33647}},{"date":1710633600,"tokens":{"BUMP":11799.88416,"USDC":11774.08053}},{"date":1710720000,"tokens":{"BUMP":11587.54223,"USDC":11500.16336}},{"date":1710806400,"tokens":{"BUMP":11194.9957,"USDC":11225.68825}},{"date":1710892800,"tokens":{"BUMP":10954.50996,"USDC":11144.1823}},{"date":1710979200,"tokens":{"BUMP":11068.50755,"USDC":11203.99108}},{"date":1711065600,"tokens":{"BUMP":10684.53943,"USDC":11315.82636}},{"date":1711152000,"tokens":{"BUMP":10919.44422,"USDC":11069.26144}},{"date":1711238400,"tokens":{"BUMP":10791.5279,"USDC":11219.43032}},{"date":1711324800,"tokens":{"BUMP":10854.14132,"USDC":11023.81218}},{"date":1711411200,"tokens":{"BUMP":10652.81636,"USDC":11337.7024}},{"date":1711497600,"tokens":{"BUMP":10612.86805,"USDC":9967.09815}},{"date":1711584000,"tokens":{"BUMP":10400.35632,"USDC":10200.36531}},{"date":1711670400,"tokens":{"BUMP":10411.15771,"USDC":10266.1451}},{"date":1711756800,"tokens":{"BUMP":10541.50789,"USDC":9999.99196}},{"date":1711843200,"tokens":{"BUMP":10637.42124,"USDC":10019.81136}},{"date":1711929600,"tokens":{"BUMP":10276.61049,"USDC":10205.46384}},{"date":1712016000,"tokens":{"BUMP":9915.90098,"USDC":10262.40647}},{"date":1712102400,"tokens":{"USDC":9688.87053,"BUMP":9090.12201}},{"date":1712188800,"tokens":{"BUMP":9845.11819,"USDC":9671.13825}},{"date":1712275200,"tokens":{"BUMP":9912.95461,"USDC":9668.64102}},{"date":1712361600,"tokens":{"BUMP":9849.69888,"USDC":9674.22522}},{"date":1712448000,"tokens":{"BUMP":9903.80921,"USDC":9683.88978}},{"date":1712534400,"tokens":{"BUMP":9762.04146,"USDC":9645.11107}},{"date":1712620800,"tokens":{"BUMP":9546.58052,"USDC":9908.3763}},{"date":1712707200,"tokens":{"BUMP":9694.01629,"USDC":9557.23057}},{"date":1712793600,"tokens":{"BUMP":9647.67844,"USDC":9725.59307}},{"date":1712880000,"tokens":{"BUMP":9503.64778,"USDC":10133.09951}},{"date":1712966400,"tokens":{"USDC":9369.7548,"BUMP":9379.07579}},{"date":1713052800,"tokens":{"USDC":8724.09554,"BUMP":9632.70232}},{"date":1713139200,"tokens":{"BUMP":9085.11016,"USDC":9418.36252}},{"date":1713225600,"tokens":{"BUMP":9141.96649,"USDC":9376.13773}},{"date":1713312000,"tokens":{"BUMP":9095.6736,"USDC":9167.28672}},{"date":1713398400,"tokens":{"BUMP":9055.62116,"USDC":9297.47128}},{"date":1713484800,"tokens":{"BUMP":9423.69608,"USDC":9733.57416}},{"date":1713571200,"tokens":{"USDC":9955.90874,"BUMP":9856.86935}},{"date":1713657600,"tokens":{"BUMP":9801.91106,"USDC":10039.77645}},{"date":1713744000,"tokens":{"USDC":10054.36265,"BUMP":9843.23858}},{"date":1713830400,"tokens":{"BUMP":9879.12532,"USDC":10030.46886}},{"date":1713916800,"tokens":{"BUMP":9816.51631,"USDC":10198.16469}},{"date":1714003200,"tokens":{"BUMP":9950.65718,"USDC":10035.94718}},{"date":1714089600,"tokens":{"BUMP":10007.38003,"USDC":10025.92126}},{"date":1714176000,"tokens":{"BUMP":10041.7327,"USDC":9848.40753}},{"date":1714262400,"tokens":{"BUMP":9436.07288,"USDC":9485.09837}},{"date":1714348800,"tokens":{"BUMP":9535.2645,"USDC":9475.41429}},{"date":1714435200,"tokens":{"BUMP":9724.39398,"USDC":9315.69877}},{"date":1714521600,"tokens":{"BUMP":9120.81339,"USDC":9145.00513}},{"date":1714608000,"tokens":{"USDC":9038.84492,"BUMP":9245.93382}},{"date":1714694400,"tokens":{"BUMP":9550.82027,"USDC":9447.78482}},{"date":1714780800,"tokens":{"BUMP":9236.53011,"USDC":9405.82291}},{"date":1714867200,"tokens":{"BUMP":8901.1993,"USDC":9302.01503}},{"date":1714953600,"tokens":{"BUMP":7765.35741,"USDC":7687.82539}},{"date":1715040000,"tokens":{"BUMP":7435.07716,"USDC":7529.28512}},{"date":1715126400,"tokens":{"BUMP":7542.55239,"USDC":7516.88926}},{"date":1715212800,"tokens":{"BUMP":7442.66529,"USDC":7550.01769}},{"date":1715299200,"tokens":{"BUMP":7443.19704,"USDC":7462.04803}},{"date":1715385600,"tokens":{"BUMP":7409.54158,"USDC":7458.62295}},{"date":1715472000,"tokens":{"BUMP":7471.51614,"USDC":7371.37283}},{"date":1715558400,"tokens":{"BUMP":7346.77365,"USDC":7395.27383}},{"date":1715644800,"tokens":{"BUMP":6924.80381,"USDC":6848.88437}},{"date":1715731200,"tokens":{"BUMP":6606.36375,"USDC":6632.12342}},{"date":1715817600,"tokens":{"BUMP":6752.70026,"USDC":6882.46461}},{"date":1715904000,"tokens":{"BUMP":6750.0523,"USDC":6872.01092}},{"date":1715990400,"tokens":{"BUMP":6785.25696,"USDC":6872.10026}},{"date":1716076800,"tokens":{"BUMP":6878.15163,"USDC":6831.63912}},{"date":1716163200,"tokens":{"BUMP":6725.5966,"USDC":6831.63912}},{"date":1716249600,"tokens":{"BUMP":7149.31949,"USDC":7166.22866}},{"date":1716336000,"tokens":{"BUMP":6842.27492,"USDC":6725.83369}},{"date":1716422400,"tokens":{"BUMP":6843.84032,"USDC":6725.83369}},{"date":1716508800,"tokens":{"BUMP":6454.57927,"USDC":6621.71071}},{"date":1716595200,"tokens":{"BUMP":6012.9012,"USDC":6295.94575}},{"date":1716681600,"tokens":{"BUMP":6079.70622,"USDC":6387.18497}},{"date":1716768000,"tokens":{"BUMP":6185.65061,"USDC":6434.48575}},{"date":1716854400,"tokens":{"BUMP":6059.50102,"USDC":6433.00187}},{"date":1716940800,"tokens":{"BUMP":6271.16279,"USDC":6101.45191}},{"date":1717027200,"tokens":{"BUMP":6231.87136,"USDC":6134.50903}},{"date":1717113600,"tokens":{"BUMP":6333.32458,"USDC":6148.70732}},{"date":1717200000,"tokens":{"BUMP":6185.89934,"USDC":6190.9909}},{"date":1717286400,"tokens":{"BUMP":6176.8311,"USDC":6213.86472}},{"date":1717372800,"tokens":{"BUMP":6132.2986,"USDC":6299.58035}},{"date":1717459200,"tokens":{"BUMP":6175.56241,"USDC":6211.60478}},{"date":1717545600,"tokens":{"BUMP":6165.13251,"USDC":6219.92494}},{"date":1717632000,"tokens":{"BUMP":6200.85323,"USDC":6097.08871}},{"date":1717718400,"tokens":{"BUMP":6250.69788,"USDC":6462.46467}},{"date":1717804800,"tokens":{"BUMP":5472.12097,"USDC":5914.64423}},{"date":1717891200,"tokens":{"BUMP":5912.35852,"USDC":6036.91912}},{"date":1717977600,"tokens":{"BUMP":5839.13434,"USDC":6108.83135}},{"date":1718064000,"tokens":{"BUMP":5984.16614,"USDC":6107.85996}},{"date":1718150400,"tokens":{"BUMP":5526.61375,"USDC":5529.72881}},{"date":1718236800,"tokens":{"BUMP":5388.45071,"USDC":5499.75741}},{"date":1718323200,"tokens":{"BUMP":5119.33586,"USDC":5220.85697}},{"date":1718409600,"tokens":{"BUMP":5051.12902,"USDC":4893.96746}},{"date":1718496000,"tokens":{"BUMP":5035.93213,"USDC":5088.18608}},{"date":1718582400,"tokens":{"BUMP":4884.52314,"USDC":5074.44352}},{"date":1718668800,"tokens":{"BUMP":4973.13125,"USDC":4965.46501}},{"date":1718755200,"tokens":{"BUMP":4622.95451,"USDC":4634.05414}},{"date":1718841600,"tokens":{"BUMP":4590.2673,"USDC":4742.68627}},{"date":1718928000,"tokens":{"USDC":4613.45252,"BUMP":4760.52193}},{"date":1719014400,"tokens":{"USDC":4618.84656,"BUMP":4709.35046}},{"date":1719100800,"tokens":{"USDC":4662.86923,"BUMP":4658.33631}},{"date":1719187200,"tokens":{"USDC":4629.77235,"BUMP":4740.23081}},{"date":1719273600,"tokens":{"BUMP":4498.24552,"USDC":4798.40617}},{"date":1719360000,"tokens":{"BUMP":4562.81928,"USDC":4801.83949}},{"date":1719446400,"tokens":{"BUMP":4645.19988,"USDC":4801.83949}},{"date":1719532800,"tokens":{"BUMP":5307.70696,"USDC":5249.14082}},{"date":1719619200,"tokens":{"USDC":5387.08367,"BUMP":5243.79458}},{"date":1719705600,"tokens":{"BUMP":5324.55288,"USDC":5406.64452}},{"date":1719792000,"tokens":{"BUMP":5514.77921,"USDC":5455.21901}},{"date":1719878400,"tokens":{"BUMP":5376.59337,"USDC":5608.85489}},{"date":1719964800,"tokens":{"USDC":5623.40551,"BUMP":5380.50166}},{"date":1720051200,"tokens":{"USDC":5643.92561,"BUMP":5383.30552}},{"date":1720137600,"tokens":{"USDC":5402.13459,"BUMP":5619.8328}},{"date":1720224000,"tokens":{"USDC":5000.70769,"BUMP":4718.51157}},{"date":1720310400,"tokens":{"BUMP":4800.64616,"USDC":5013.54842}},{"date":1720396800,"tokens":{"BUMP":4930.85156,"USDC":4978.36389}},{"date":1720483200,"tokens":{"USDC":5057.03644,"BUMP":4884.9746}},{"date":1720569600,"tokens":{"USDC":5161.92713,"BUMP":4918.39538}},{"date":1720656000,"tokens":{"BUMP":4911.27819,"USDC":5172.25099}},{"date":1720742400,"tokens":{"BUMP":4958.25502,"USDC":5076.31432}},{"date":1720828800,"tokens":{"BUMP":4988.26679,"USDC":5208.87826}},{"date":1720915200,"tokens":{"USDC":5224.53624,"BUMP":4968.48599}},{"date":1721001600,"tokens":{"BUMP":4994.44083,"USDC":5252.09903}},{"date":1721088000,"tokens":{"BUMP":5132.37875,"USDC":5241.61579}},{"date":1721174400,"tokens":{"USDC":5241.61579,"BUMP":5050.76303}},{"date":1721260800,"tokens":{"USDC":5382.39247,"BUMP":5386.25373}},{"date":1721347200,"tokens":{"USDC":5332.94753,"BUMP":5303.28497}},{"date":1721433600,"tokens":{"USDC":5162.15607,"BUMP":5260.73554}},{"date":1721520000,"tokens":{"BUMP":5209.25654,"USDC":5235.78902}},{"date":1721606400,"tokens":{"BUMP":5195.77233,"USDC":5224.55455}},{"date":1721692800,"tokens":{"BUMP":5103.04057,"USDC":5249.02111}},{"date":1721779200,"tokens":{"BUMP":5014.87992,"USDC":5198.72337}},{"date":1721865600,"tokens":{"USDC":5021.77323,"BUMP":5161.87167}},{"date":1721952000,"tokens":{"BUMP":4855.62399,"USDC":4755.25354}},{"date":1722038400,"tokens":{"BUMP":4819.96716,"USDC":4841.65921}},{"date":1722124800,"tokens":{"BUMP":4935.30597,"USDC":4802.58089}},{"date":1722211200,"tokens":{"BUMP":4822.77343,"USDC":4852.45372}},{"date":1722297600,"tokens":{"USDC":4905.77395,"BUMP":5006.72038}},{"date":1722384000,"tokens":{"BUMP":5121.10848,"USDC":4909.70748}},{"date":1722470400,"tokens":{"BUMP":4949.84489,"USDC":4919.28131}},{"date":1722556800,"tokens":{"BUMP":4850.15119,"USDC":4782.12826}},{"date":1722643200,"tokens":{"USDC":4635.67489,"BUMP":4718.25297}},{"date":1722729600,"tokens":{"BUMP":4305.42803,"USDC":4465.94624}},{"date":1722816000,"tokens":{"BUMP":4353.61487,"USDC":4371.939}},{"date":1722902400,"tokens":{"BUMP":4101.20621,"USDC":4320.91954}},{"date":1722988800,"tokens":{"BUMP":4089.35254,"USDC":4259.59381}},{"date":1723075200,"tokens":{"BUMP":4090.1578,"USDC":4272.31654}},{"date":1723161600,"tokens":{"USDC":4697.24839,"BUMP":4496.5197}},{"date":1723248000,"tokens":{"BUMP":4502.51666,"USDC":4697.61011}},{"date":1723334400,"tokens":{"BUMP":4491.95913,"USDC":4745.94338}},{"date":1723420800,"tokens":{"BUMP":4639.46308,"USDC":4533.10132}},{"date":1723507200,"tokens":{"BUMP":4584.72425,"USDC":4605.26091}},{"date":1723593600,"tokens":{"BUMP":4638.24527,"USDC":4541.00707}},{"date":1723680000,"tokens":{"USDC":4534.02301,"BUMP":4663.39243}},{"date":1723766400,"tokens":{"USDC":4794.79197,"BUMP":4559.18361}},{"date":1723852800,"tokens":{"BUMP":4654.70209,"USDC":4919.44883}},{"date":1723939200,"tokens":{"USDC":4700.90108,"BUMP":4843.56536}},{"date":1724025600,"tokens":{"BUMP":4996.446,"USDC":4963.5117}},{"date":1724112000,"tokens":{"USDC":5170.68093,"BUMP":5117.78938}},{"date":1724198400,"tokens":{"BUMP":4857.92455,"USDC":5071.23073}},{"date":1724284800,"tokens":{"BUMP":4889.95594,"USDC":5154.25814}},{"date":1724371200,"tokens":{"BUMP":4968.64789,"USDC":4910.62737}},{"date":1724457600,"tokens":{"BUMP":4852.69253,"USDC":5166.41297}},{"date":1724544000,"tokens":{"USDC":5232.41675,"BUMP":5195.5805}},{"date":1724630400,"tokens":{"BUMP":5159.85297,"USDC":5211.64358}},{"date":1724716800,"tokens":{"BUMP":4993.31678,"USDC":5159.14777}},{"date":1724803200,"tokens":{"BUMP":4879.43159,"USDC":4789.23133}},{"date":1724889600,"tokens":{"BUMP":4988.21582,"USDC":4845.65146}},{"date":1724976000,"tokens":{"BUMP":4884.06085,"USDC":5049.15748}},{"date":1725062400,"tokens":{"BUMP":4812.96908,"USDC":4676.60469}},{"date":1725148800,"tokens":{"BUMP":4664.08888,"USDC":4885.54941}},{"date":1725235200,"tokens":{"BUMP":4799.71491,"USDC":4824.03915}},{"date":1725321600,"tokens":{"USDC":4780.13201,"BUMP":4653.54128}},{"date":1725408000,"tokens":{"BUMP":4691.10788,"USDC":4661.12933}},{"date":1725494400,"tokens":{"BUMP":4670.65041,"USDC":4775.86859}},{"date":1725580800,"tokens":{"BUMP":4692.76559,"USDC":4711.12456}},{"date":1725667200,"tokens":{"USDC":4645.93282,"BUMP":4614.89795}},{"date":1725753600,"tokens":{"BUMP":4657.31181,"USDC":4718.79679}},{"date":1725840000,"tokens":{"BUMP":4664.08376,"USDC":4728.23439}},{"date":1725926400,"tokens":{"BUMP":4636.26324,"USDC":4643.83718}},{"date":1726012800,"tokens":{"USDC":4644.30161,"BUMP":4589.12974}},{"date":1726099200,"tokens":{"USDC":4642.23026,"BUMP":4684.22855}},{"date":1726185600,"tokens":{"USDC":4684.24928,"BUMP":4567.50591}},{"date":1726272000,"tokens":{"BUMP":4609.00206,"USDC":4684.24928}},{"date":1726358400,"tokens":{"USDC":4579.67105,"BUMP":4511.71076}},{"date":1726444800,"tokens":{"USDC":4533.51747,"BUMP":4536.05875}},{"date":1726531200,"tokens":{"BUMP":4570.36053,"USDC":4420.03293}},{"date":1726617600,"tokens":{"BUMP":4450.02716,"USDC":4473.21906}},{"date":1726704000,"tokens":{"BUMP":4357.12333,"USDC":4477.69228}},{"date":1726790400,"tokens":{"USDC":4588.98992,"BUMP":4348.51556}},{"date":1726876800,"tokens":{"USDC":4538.8504,"BUMP":4437.80542}},{"date":1726963200,"tokens":{"BUMP":4591.51583,"USDC":4538.29513}},{"date":1727049600,"tokens":{"BUMP":4510.02623,"USDC":4544.24668}},{"date":1727136000,"tokens":{"BUMP":4324.43898,"USDC":4468.55566}},{"date":1727222400,"tokens":{"BUMP":4321.19419,"USDC":4289.65221}},{"date":1727308800,"tokens":{"BUMP":4246.89458,"USDC":4284.52893}},{"date":1727395200,"tokens":{"USDC":4284.52893,"BUMP":4228.29217}},{"date":1727481600,"tokens":{"USDC":4195.55447,"BUMP":4330.0755}},{"date":1727568000,"tokens":{"USDC":4284.91122,"BUMP":4275.02808}},{"date":1727654400,"tokens":{"BUMP":4362.25855,"USDC":4330.78288}},{"date":1727740800,"tokens":{"BUMP":4293.7205,"USDC":4198.10323}},{"date":1727827200,"tokens":{"USDC":4197.86799,"BUMP":4195.30789}},{"date":1727913600,"tokens":{"BUMP":4096.17529,"USDC":4051.18561}},{"date":1728000000,"tokens":{"BUMP":3959.03871,"USDC":3978.22757}},{"date":1728086400,"tokens":{"BUMP":4073.00973,"USDC":4123.07101}},{"date":1728172800,"tokens":{"BUMP":4284.3591,"USDC":4402.4337}},{"date":1728259200,"tokens":{"USDC":4399.42634,"BUMP":4241.06003}},{"date":1728345600,"tokens":{"BUMP":4328.977,"USDC":4303.5999}},{"date":1728432000,"tokens":{"BUMP":4175.56953,"USDC":4302.93714}},{"date":1728518400,"tokens":{"BUMP":4165.56481,"USDC":4229.13477}},{"date":1728604800,"tokens":{"BUMP":4218.50498,"USDC":4348.69563}},{"date":1728691200,"tokens":{"USDC":4159.42679,"BUMP":4167.03438}},{"date":1728777600,"tokens":{"BUMP":4179.52532,"USDC":4159.42679}},{"date":1728864000,"tokens":{"BUMP":4020.43783,"USDC":4150.8181}},{"date":1728950400,"tokens":{"BUMP":4314.18515,"USDC":4110.94919}},{"date":1729036800,"tokens":{"USDC":4079.84465,"BUMP":4084.46156}},{"date":1729123200,"tokens":{"BUMP":4039.888,"USDC":4036.24155}},{"date":1729209600,"tokens":{"BUMP":4078.69818,"USDC":4081.43173}},{"date":1729296000,"tokens":{"BUMP":4046.42363,"USDC":4022.93422}},{"date":1729382400,"tokens":{"USDC":4030.89556,"BUMP":4050.8446}},{"date":1729468800,"tokens":{"BUMP":4068.06795,"USDC":4034.92646}},{"date":1729555200,"tokens":{"USDC":4034.92646,"BUMP":3988.17204}},{"date":1729641600,"tokens":{"BUMP":4242.78232,"USDC":4354.47259}},{"date":1729728000,"tokens":{"BUMP":4220.17836,"USDC":4241.05532}},{"date":1729814400,"tokens":{"BUMP":4236.04369,"USDC":4287.76576}},{"date":1729900800,"tokens":{"BUMP":4233.60104,"USDC":4218.15561}},{"date":1729987200,"tokens":{"BUMP":4099.79602,"USDC":4117.00823}},{"date":1730073600,"tokens":{"BUMP":3961.6212,"USDC":4058.26232}},{"date":1730160000,"tokens":{"BUMP":3916.28936,"USDC":4061.22189}},{"date":1730246400,"tokens":{"BUMP":3957.11036,"USDC":4058.51676}},{"date":1730332800,"tokens":{"USDC":3986.3532,"BUMP":3979.84102}},{"date":1730419200,"tokens":{"USDC":3986.12593,"BUMP":3909.23458}},{"date":1730505600,"tokens":{"BUMP":3931.45469,"USDC":3961.57947}},{"date":1730592000,"tokens":{"BUMP":3914.28811,"USDC":3960.62077}},{"date":1730678400,"tokens":{"USDC":3945.99746,"BUMP":3910.02259}},{"date":1730764800,"tokens":{"BUMP":3854.15183,"USDC":3842.03853}},{"date":1730851200,"tokens":{"USDC":3908.83441,"BUMP":3937.73863}},{"date":1730937600,"tokens":{"USDC":3995.34718,"BUMP":4064.74689}},{"date":1731024000,"tokens":{"BUMP":3877.39033,"USDC":3993.51331}},{"date":1731110400,"tokens":{"BUMP":4013.33694,"USDC":3961.3927}},{"date":1731196800,"tokens":{"BUMP":4044.87404,"USDC":3961.3927}},{"date":1731283200,"tokens":{"BUMP":4033.71201,"USDC":3955.94753}},{"date":1731369600,"tokens":{"USDC":4095.96515,"BUMP":3711.59141}},{"date":1731456000,"tokens":{"BUMP":3769.1994,"USDC":4095.96515}},{"date":1731542400,"tokens":{"USDC":3886.9844,"BUMP":3978.49146}},{"date":1731628800,"tokens":{"USDC":3915.93907,"BUMP":4038.65975}},{"date":1731715200,"tokens":{"BUMP":4020.52303,"USDC":3918.32973}},{"date":1731801600,"tokens":{"BUMP":4007.28325,"USDC":3998.1997}},{"date":1731888000,"tokens":{"USDC":3913.13366,"BUMP":3883.16892}},{"date":1731974400,"tokens":{"BUMP":3946.11164,"USDC":3981.44949}},{"date":1732060800,"tokens":{"BUMP":3974.29689,"USDC":4113.4651}},{"date":1732147200,"tokens":{"BUMP":3963.69532,"USDC":4008.56093}},{"date":1732233600,"tokens":{"BUMP":4102.54311,"USDC":4118.3108}},{"date":1732320000,"tokens":{"USDC":3915.47073,"BUMP":4132.55302}},{"date":1732406400,"tokens":{"BUMP":4094.20453,"USDC":4039.10862}},{"date":1732492800,"tokens":{"USDC":4078.05367,"BUMP":4047.88075}},{"date":1732579200,"tokens":{"BUMP":3872.15619,"USDC":3985.42915}},{"date":1732665600,"tokens":{"BUMP":3970.28178,"USDC":3956.58675}},{"date":1732752000,"tokens":{"USDC":3872.92672,"BUMP":4000.88465}},{"date":1732838400,"tokens":{"USDC":3862.70549,"BUMP":3568.71291}},{"date":1732924800,"tokens":{"BUMP":3570.52711,"USDC":3648.26578}},{"date":1733011200,"tokens":{"BUMP":3577.17518,"USDC":3611.07515}},{"date":1733097600,"tokens":{"USDC":3562.92794,"BUMP":3427.82564}},{"date":1733184000,"tokens":{"BUMP":3483.15123,"USDC":3789.73}},{"date":1733270400,"tokens":{"BUMP":3719.24397,"USDC":3787.93073}},{"date":1733356800,"tokens":{"USDC":4677.67134,"BUMP":4504.73783}},{"date":1733443200,"tokens":{"BUMP":5210.17695,"USDC":5090.59243}},{"date":1733529600,"tokens":{"BUMP":5281.5358,"USDC":5285.82878}},{"date":1733616000,"tokens":{"USDC":5286.70109,"BUMP":5364.92376}},{"date":1733702400,"tokens":{"USDC":5483.18245,"BUMP":5292.46589}},{"date":1733788800,"tokens":{"BUMP":5130.13045,"USDC":5243.26593}},{"date":1733875200,"tokens":{"BUMP":5093.91942,"USDC":5293.72583}},{"date":1733961600,"tokens":{"BUMP":5425.77659,"USDC":5542.78461}},{"date":1734048000,"tokens":{"BUMP":5528.76698,"USDC":5585.23145}},{"date":1734134400,"tokens":{"BUMP":5427.47896,"USDC":5459.59691}},{"date":1734220800,"tokens":{"BUMP":5427.87681,"USDC":5565.57276}},{"date":1734307200,"tokens":{"BUMP":5750.3111,"USDC":5504.03348}},{"date":1734393600,"tokens":{"BUMP":5795.91324,"USDC":5666.39065}},{"date":1734480000,"tokens":{"BUMP":5245.63396,"USDC":5488.0572}},{"date":1734566400,"tokens":{"BUMP":5034.79395,"USDC":5361.56313}},{"date":1734652800,"tokens":{"BUMP":4853.62962,"USDC":4906.80667}},{"date":1734739200,"tokens":{"BUMP":4964.8178,"USDC":4850.84614}},{"date":1734825600,"tokens":{"BUMP":4662.07107,"USDC":4783.58045}},{"date":1734912000,"tokens":{"BUMP":4655.7194,"USDC":4804.85546}},{"date":1734998400,"tokens":{"BUMP":4756.07951,"USDC":4817.42429}},{"date":1735084800,"tokens":{"BUMP":5160.51569,"USDC":5185.14952}},{"date":1735171200,"tokens":{"USDC":5190.33466,"BUMP":4961.11743}},{"date":1735257600,"tokens":{"BUMP":4827.27126,"USDC":4960.43448}},{"date":1735344000,"tokens":{"USDC":4954.57215,"BUMP":4832.82299}},{"date":1735430400,"tokens":{"USDC":4955.29565,"BUMP":4950.26858}},{"date":1735516800,"tokens":{"BUMP":4889.43548,"USDC":4789.20841}},{"date":1735603200,"tokens":{"BUMP":4784.51614,"USDC":4697.67272}},{"date":1735689600,"tokens":{"BUMP":4752.89929,"USDC":4703.35339}},{"date":1735776000,"tokens":{"BUMP":4121.71705,"USDC":4321.51239}},{"date":1735862400,"tokens":{"USDC":4422.43365,"BUMP":4627.40336}},{"date":1735948800,"tokens":{"BUMP":4612.01503,"USDC":4497.81411}},{"date":1736035200,"tokens":{"BUMP":4507.9594,"USDC":4541.50829}},{"date":1736121600,"tokens":{"BUMP":4475.27426,"USDC":4544.50311}},{"date":1736208000,"tokens":{"BUMP":4387.60602,"USDC":4461.54662}},{"date":1736294400,"tokens":{"BUMP":4153.50051,"USDC":4314.98392}},{"date":1736380800,"tokens":{"BUMP":4296.78958,"USDC":4064.38362}},{"date":1736467200,"tokens":{"USDC":4114.41839,"BUMP":4119.23441}},{"date":1736553600,"tokens":{"BUMP":4188.62107,"USDC":4096.57451}},{"date":1736640000,"tokens":{"BUMP":4204.79677,"USDC":4151.29789}},{"date":1736726400,"tokens":{"USDC":4142.99958,"BUMP":4161.0041}},{"date":1736812800,"tokens":{"BUMP":4154.57344,"USDC":4102.09258}},{"date":1736899200,"tokens":{"BUMP":3421.26208,"USDC":3946.71982}},{"date":1736985600,"tokens":{"BUMP":4359.02441,"USDC":4406.09802}},{"date":1737072000,"tokens":{"USDC":4348.89869,"BUMP":4375.583}},{"date":1737158400,"tokens":{"BUMP":4377.57751,"USDC":4310.55628}},{"date":1737244800,"tokens":{"BUMP":4133.47052,"USDC":4276.08602}},{"date":1737331200,"tokens":{"BUMP":3951.08995,"USDC":4339.01094}},{"date":1737417600,"tokens":{"BUMP":4264.50849,"USDC":4140.09712}},{"date":1737504000,"tokens":{"BUMP":3344.80834,"USDC":3323.97737}},{"date":1737590400,"tokens":{"BUMP":3680.18674,"USDC":3687.64965}},{"date":1737676800,"tokens":{"BUMP":3665.01744,"USDC":3667.36486}},{"date":1737763200,"tokens":{"USDC":4320.21778,"BUMP":4312.90099}},{"date":1737849600,"tokens":{"BUMP":4282.55693,"USDC":4363.99591}},{"date":1737936000,"tokens":{"BUMP":3649.65114,"USDC":3667.53648}},{"date":1738022400,"tokens":{"BUMP":3315.66162,"USDC":3396.18032}},{"date":1738108800,"tokens":{"BUMP":3326.60952,"USDC":3426.60359}},{"date":1738195200,"tokens":{"USDC":3423.60729,"BUMP":3289.82494}},{"date":1738281600,"tokens":{"BUMP":3076.22013,"USDC":3134.85052}},{"date":1738368000,"tokens":{"BUMP":3217.43258,"USDC":3222.81985}},{"date":1738454400,"tokens":{"BUMP":3317.2213,"USDC":3315.50957}},{"date":1738540800,"tokens":{"USDC":3144.79026,"BUMP":3150.16725}},{"date":1738627200,"tokens":{"BUMP":3217.61256,"USDC":3212.57091}},{"date":1738713600,"tokens":{"USDC":2991.85018,"BUMP":2960.17076}},{"date":1738800000,"tokens":{"USDC":3151.39987,"BUMP":3107.07133}},{"date":1738886400,"tokens":{"BUMP":2550.61307,"USDC":2734.94419}},{"date":1738972800,"tokens":{"USDC":2801.42454,"BUMP":2917.46626}},{"date":1739059200,"tokens":{"BUMP":2649.38067,"USDC":2770.09694}},{"date":1739145600,"tokens":{"BUMP":2471.32786,"USDC":2629.30141}},{"date":1739232000,"tokens":{"BUMP":2769.72975,"USDC":2767.32274}},{"date":1739318400,"tokens":{"BUMP":2602.88986,"USDC":2621.58745}},{"date":1739404800,"tokens":{"USDC":2563.01783,"BUMP":2250.70003}},{"date":1739491200,"tokens":{"USDC":2886.57104,"BUMP":2894.65416}},{"date":1739577600,"tokens":{"BUMP":2683.78154,"USDC":2768.66306}},{"date":1739664000,"tokens":{"USDC":2699.41172,"BUMP":2552.06564}},{"date":1739750400,"tokens":{"USDC":1689.3283,"BUMP":1920.42665}},{"date":1739836800,"tokens":{"BUMP":2252.21325,"USDC":2326.03799}},{"date":1739923200,"tokens":{"BUMP":2528.3759,"USDC":2148.46823}},{"date":1740009600,"tokens":{"BUMP":2058.99215,"USDC":2117.36287}},{"date":1740096000,"tokens":{"BUMP":2137.0744,"USDC":2160.49822}},{"date":1740182400,"tokens":{"BUMP":2348.3885,"USDC":2352.49325}},{"date":1740268800,"tokens":{"BUMP":2106.70067,"USDC":2165.99339}},{"date":1740355200,"tokens":{"USDC":1996.7795,"BUMP":1963.36165}},{"date":1740441600,"tokens":{"BUMP":2011.91121,"USDC":2055.31206}},{"date":1740528000,"tokens":{"USDC":1972.5758,"BUMP":2012.42839}},{"date":1740614400,"tokens":{"BUMP":2001.06274,"USDC":2045.54183}},{"date":1740700800,"tokens":{"USDC":1958.72275,"BUMP":2028.46664}},{"date":1740787200,"tokens":{"USDC":2051.33382,"BUMP":1995.80957}},{"date":1740873600,"tokens":{"USDC":2164.05196,"BUMP":2188.2121}},{"date":1740960000,"tokens":{"BUMP":2365.13746,"USDC":2313.96892}},{"date":1741046400,"tokens":{"BUMP":2493.48015,"USDC":2353.5955}},{"date":1741132800,"tokens":{"BUMP":2169.64002,"USDC":2252.78808}},{"date":1741219200,"tokens":{"BUMP":2229.76327,"USDC":2252.90074}},{"date":1741305600,"tokens":{"USDC":2281.69537,"BUMP":2317.0171}},{"date":1741392000,"tokens":{"BUMP":2371.96088,"USDC":2565.96028}},{"date":1741478400,"tokens":{"USDC":2606.40629,"BUMP":2521.38474}},{"date":1741564800,"tokens":{"BUMP":2362.43968,"USDC":2350.04094}},{"date":1741651200,"tokens":{"BUMP":2218.78399,"USDC":2288.92594}},{"date":1741737600,"tokens":{"BUMP":2328.90402,"USDC":2302.63013}},{"date":1741824000,"tokens":{"BUMP":2202.44862,"USDC":2142.09775}},{"date":1741910400,"tokens":{"BUMP":2066.52649,"USDC":2032.28864}},{"date":1741996800,"tokens":{"BUMP":1966.88568,"USDC":2018.61442}},{"date":1742083200,"tokens":{"BUMP":2016.80601,"USDC":2099.75915}},{"date":1742169600,"tokens":{"USDC":1893.57098,"BUMP":1838.27694}},{"date":1742256000,"tokens":{"BUMP":1820.16586,"USDC":2013.80406}},{"date":1742342400,"tokens":{"USDC":1984.11277,"BUMP":1996.84024}},{"date":1742428800,"tokens":{"BUMP":1895.67748,"USDC":2219.76128}},{"date":1742515200,"tokens":{"BUMP":2244.63669,"USDC":2447.20267}},{"date":1742601600,"tokens":{"BUMP":2360.45595,"USDC":2383.8028}},{"date":1742688000,"tokens":{"BUMP":2308.56521,"USDC":2383.96016}},{"date":1742774400,"tokens":{"BUMP":2273.68967,"USDC":2383.90294}},{"date":1742860800,"tokens":{"BUMP":2392.54764,"USDC":2412.74377}},{"date":1742947200,"tokens":{"BUMP":2348.15302,"USDC":2355.36766}},{"date":1743033600,"tokens":{"BUMP":2274.28918,"USDC":2374.51479}},{"date":1743120000,"tokens":{"BUMP":2250.07111,"USDC":2287.34995}},{"date":1743206400,"tokens":{"BUMP":2248.46334,"USDC":2287.78006}},{"date":1743292800,"tokens":{"BUMP":2198.46041,"USDC":2275.41369}},{"date":1743379200,"tokens":{"BUMP":2085.13068,"USDC":2200.91945}},{"date":1743465600,"tokens":{"BUMP":2126.2848,"USDC":2152.87431}},{"date":1743552000,"tokens":{"BUMP":2199.77948,"USDC":2029.05397}},{"date":1743638400,"tokens":{"BUMP":2210.97188,"USDC":2029.20616}},{"date":1743724800,"tokens":{"BUMP":2049.30089,"USDC":2054.61113}},{"date":1743811200,"tokens":{"BUMP":2311.86547,"USDC":2333.83409}},{"date":1743897600,"tokens":{"BUMP":2326.8375,"USDC":2271.29548}},{"date":1743984000,"tokens":{"BUMP":2117.45779,"USDC":2127.52556}},{"date":1744070400,"tokens":{"BUMP":2198.56652,"USDC":2040.14753}},{"date":1744156800,"tokens":{"BUMP":2064.3988,"USDC":2192.77675}},{"date":1744243200,"tokens":{"BUMP":2239.43701,"USDC":2222.4289}},{"date":1744329600,"tokens":{"BUMP":1856.78765,"USDC":2222.57338}},{"date":1744416000,"tokens":{"BUMP":2479.46546,"USDC":2415.49904}},{"date":1744502400,"tokens":{"BUMP":2141.07879,"USDC":2443.66053}},{"date":1744588800,"tokens":{"BUMP":2503.48688,"USDC":2409.0013}},{"date":1744675200,"tokens":{"BUMP":2281.48903,"USDC":2157.3762}},{"date":1744761600,"tokens":{"BUMP":2301.69288,"USDC":2277.77144}},{"date":1744848000,"tokens":{"BUMP":2221.53091,"USDC":2241.86655}},{"date":1744934400,"tokens":{"BUMP":2195.32972,"USDC":2234.05424}},{"date":1745020800,"tokens":{"BUMP":2240.5986,"USDC":2247.31352}},{"date":1745107200,"tokens":{"BUMP":2088.32123,"USDC":2152.5539}},{"date":1745193600,"tokens":{"BUMP":2227.94848,"USDC":2263.23986}},{"date":1745280000,"tokens":{"BUMP":2279.21154,"USDC":2253.82772}},{"date":1745366400,"tokens":{"BUMP":2278.80982,"USDC":2253.94718}},{"date":1745452800,"tokens":{"BUMP":2260.44859,"USDC":2283.51322}},{"date":1745539200,"tokens":{"BUMP":2762.81596,"USDC":3105.9062}},{"date":1745625600,"tokens":{"USDC":2736.78192,"BUMP":2411.06104}},{"date":1745712000,"tokens":{"USDC":1973.43727,"BUMP":1701.12317}},{"date":1745798400,"tokens":{"BUMP":2121.62448,"USDC":2163.29544}},{"date":1745884800,"tokens":{"BUMP":2170.16158,"USDC":2220.32389}},{"date":1745971200,"tokens":{"USDC":2220.22619}},{"date":1746057600,"tokens":{"BUMP":2260.17043,"USDC":2303.18885}},{"date":1746144000,"tokens":{"BUMP":2109.57827,"USDC":2082.18676}},{"date":1746230400,"tokens":{"BUMP":2287.72693,"USDC":2330.34617}},{"date":1746316800,"tokens":{"BUMP":2262.84253,"USDC":2199.23228}},{"date":1746403200,"tokens":{"USDC":2199.12891}},{"date":1746489600,"tokens":{"USDC":2199.32685}},{"date":1746576000,"tokens":{"USDC":2199.11571}},{"date":1746662400,"tokens":{"BUMP":1873.68663,"USDC":1876.98734}},{"date":1746748800,"tokens":{"USDC":2036.79074,"BUMP":1949.70207}},{"date":1746835200,"tokens":{"BUMP":1877.18015,"USDC":1911.9431}},{"date":1746921600,"tokens":{"BUMP":1906.02009,"USDC":1857.76316}},{"date":1747008000,"tokens":{"BUMP":1863.61238,"USDC":1931.36337}},{"date":1747094400,"tokens":{"USDC":1848.49414,"BUMP":1926.14839}},{"date":1747180800,"tokens":{"BUMP":1464.71745,"USDC":1446.25445}},{"date":1747267200,"tokens":{"BUMP":1405.2863,"USDC":1560.28616}},{"date":1747353600,"tokens":{"BUMP":1560.81418,"USDC":1561.27084}},{"date":1747440000,"tokens":{"USDC":1719.83235,"BUMP":1847.90325}},{"date":1747526400,"tokens":{"BUMP":1603.99923,"USDC":1661.22566}},{"date":1747612800,"tokens":{"BUMP":1401.72495,"USDC":1938.303}},{"date":1747699200,"tokens":{"BUMP":1585.40121,"USDC":1481.09744}},{"date":1747785600,"tokens":{"BUMP":1507.07648,"USDC":1577.83163}},{"date":1747872000,"tokens":{"USDC":1475.56625,"BUMP":1447.00381}},{"date":1747958400,"tokens":{"BUMP":1761.29149,"USDC":1410.20229}},{"date":1748044800,"tokens":{"BUMP":1532.13809,"USDC":1804.50833}},{"date":1748131200,"tokens":{"BUMP":1799.60735,"USDC":1753.63331}},{"date":1748217600,"tokens":{"BUMP":1432.68889,"USDC":1494.90573}},{"date":1748304000,"tokens":{"BUMP":1316.26338,"USDC":1508.61149}},{"date":1748390400,"tokens":{"BUMP":1507.46416,"USDC":1607.85307}},{"date":1748476800,"tokens":{"BUMP":1433.32119,"USDC":1480.18583}},{"date":1748563200,"tokens":{"BUMP":1488.65343,"USDC":1505.36482}},{"date":1748649600,"tokens":{"BUMP":1519.93236,"USDC":1571.73656}},{"date":1748736000,"tokens":{"BUMP":1669.54207,"USDC":1689.62197}},{"date":1748822400,"tokens":{"USDC":1604.53323,"BUMP":1578.98518}},{"date":1748908800,"tokens":{"BUMP":1579.03321,"USDC":1604.53644}},{"date":1748995200,"tokens":{"BUMP":1499.34402,"USDC":1696.04763}},{"date":1749081600,"tokens":{"BUMP":1361.63086,"USDC":1867.678}},{"date":1749168000,"tokens":{"BUMP":1764.18397,"USDC":1867.71723}},{"date":1749254400,"tokens":{"USDC":1885.21007}},{"date":1749340800,"tokens":{"USDC":1869.04539,"BUMP":1880.04692}},{"date":1749427200,"tokens":{"USDC":1869.01548}},{"date":1749513600,"tokens":{"USDC":1869.02109}},{"date":1749600000,"tokens":{"USDC":1868.98557}},{"date":1749686400,"tokens":{"USDC":1837.6196}},{"date":1749772800,"tokens":{"USDC":1760.13953}},{"date":1749859200,"tokens":{"BUMP":1765.59026,"USDC":1767.29247}},{"date":1749945600,"tokens":{"BUMP":1772.7513,"USDC":1774.47297}},{"date":1750032000,"tokens":{"BUMP":1779.42138,"USDC":1908.07791}},{"date":1750118400,"tokens":{"USDC":1893.93704}},{"date":1750204800,"tokens":{"BUMP":1811.53266,"USDC":1810.73375}},{"date":1750291200,"tokens":{"BUMP":1816.5101,"USDC":1816.39402}},{"date":1750377600,"tokens":{"USDC":1816.35223}},{"date":1750464000,"tokens":{"USDC":1816.37403}},{"date":1750550400,"tokens":{"USDC":1676.93451}},{"date":1750636800,"tokens":{"USDC":1627.40797}},{"date":1750723200,"tokens":{"USDC":1626.86991}},{"date":1750809600,"tokens":{"USDC":1639.98509}},{"date":1750896000,"tokens":{"USDC":1569.63816}},{"date":1750982400,"tokens":{"USDC":1568.83648}},{"date":1751068800,"tokens":{"BUMP":1564.27063,"USDC":1567.44621}},{"date":1751155200,"tokens":{"USDC":1567.28788}},{"date":1751241600,"tokens":{"USDC":1581.28793}},{"date":1751328000,"tokens":{"BUMP":1387.35219,"USDC":1606.61748}},{"date":1751414400,"tokens":{"BUMP":1611.02904,"USDC":1653.91639}},{"date":1751500800,"tokens":{"USDC":1871.84789,"BUMP":1496.78217}},{"date":1751587200,"tokens":{"BUMP":1968.4185,"USDC":1774.8761}},{"date":1751673600,"tokens":{"USDC":1897.12233,"BUMP":1832.3281}},{"date":1751760000,"tokens":{"USDC":1896.95346}},{"date":1751846400,"tokens":{"BUMP":1891.53016,"USDC":1894.05748}},{"date":1751932800,"tokens":{"USDC":1894.05559}},{"date":1752019200,"tokens":{"USDC":1870.75445}},{"date":1752105600,"tokens":{"USDC":1870.76381}},{"date":1752192000,"tokens":{"USDC":1618.7553}},{"date":1752278400,"tokens":{"USDC":1618.84434}},{"date":1752364800,"tokens":{"USDC":1694.77842,"BUMP":1554.38375}},{"date":1752451200,"tokens":{"BUMP":1665.72213,"USDC":1695.59473}},{"date":1752537600,"tokens":{"BUMP":1665.60335,"USDC":1695.59473}},{"date":1752624000,"tokens":{"USDC":1695.52181}},{"date":1752710400,"tokens":{"USDC":1695.59812}},{"date":1752796800,"tokens":{"BUMP":1691.01408,"USDC":1694.71766}},{"date":1752883200,"tokens":{"USDC":1694.6363}},{"date":1752969600,"tokens":{"USDC":1694.62274}},{"date":1753056000,"tokens":{"USDC":1621.68565}},{"date":1753142400,"tokens":{"BUMP":1615.21558,"USDC":1592.16153}},{"date":1753228800,"tokens":{"USDC":1592.19815,"BUMP":1615.3129}},{"date":1753315200,"tokens":{"BUMP":1479.85032,"USDC":1457.43767}},{"date":1753401600,"tokens":{"USDC":1457.51201}},{"date":1753488000,"tokens":{"USDC":1562.71528,"BUMP":1461.83071}},{"date":1753574400,"tokens":{"USDC":1562.56681}},{"date":1753660800,"tokens":{"USDC":1557.84519}},{"date":1753747200,"tokens":{"USDC":1557.75325}},{"date":1753833600,"tokens":{"BUMP":1553.74672,"USDC":1419.09614}},{"date":1753920000,"tokens":{"USDC":1607.35263,"BUMP":1560.37656}},{"date":1754006400,"tokens":{"BUMP":1560.35726,"USDC":1607.33495}},{"date":1754092800,"tokens":{"USDC":1788.49822,"BUMP":1864.08413}},{"date":1754179200,"tokens":{"BUMP":1835.35049,"USDC":1838.10554}},{"date":1754265600,"tokens":{"BUMP":1844.1713,"USDC":1839.17027}},{"date":1754352000,"tokens":{"BUMP":1842.34141,"USDC":1927.36239}},{"date":1754438400,"tokens":{"BUMP":1539.98097,"USDC":1605.82611}},{"date":1754524800,"tokens":{"USDC":1597.0911,"BUMP":1601.47565}},{"date":1754611200,"tokens":{"BUMP":1746.78804,"USDC":1747.66067}},{"date":1754697600,"tokens":{"BUMP":1777.33871,"USDC":1907.87197}},{"date":1754784000,"tokens":{"USDC":1972.81723,"BUMP":1973.32678}},{"date":1754870400,"tokens":{"USDC":2432.71384,"BUMP":2417.72704}},{"date":1754956800,"tokens":{"BUMP":2508.21936,"USDC":2502.54854}},{"date":1755043200,"tokens":{"BUMP":2495.26324,"USDC":2412.96033}},{"date":1755129600,"tokens":{"BUMP":2146.77843,"USDC":2265.93624}},{"date":1755216000,"tokens":{"BUMP":2095.72569,"USDC":2114.71618}},{"date":1755302400,"tokens":{"BUMP":1770.77217,"USDC":1763.71567}},{"date":1755388800,"tokens":{"BUMP":1758.92362,"USDC":1729.07594}},{"date":1755475200,"tokens":{"BUMP":1733.84136,"USDC":1805.10367}},{"date":1755561600,"tokens":{"USDC":1804.87259}},{"date":1755648000,"tokens":{"BUMP":1759.59268,"USDC":1686.02206}},{"date":1755734400,"tokens":{"BUMP":1632.91661,"USDC":1518.02266}},{"date":1755820800,"tokens":{"USDC":1517.91941}},{"date":1755907200,"tokens":{"BUMP":1529.96846,"USDC":1660.1034}},{"date":1755993600,"tokens":{"USDC":1660.0951}},{"date":1756080000,"tokens":{"BUMP":1665.19227,"USDC":1679.87864}},{"date":1756166400,"tokens":{"USDC":1679.91393}},{"date":1756252800,"tokens":{"USDC":1679.91897}},{"date":1756339200,"tokens":{"BUMP":2009.20083,"USDC":1926.90501}},{"date":1756425600,"tokens":{"BUMP":1922.07088,"USDC":1774.59627}},{"date":1756512000,"tokens":{"USDC":1774.59095}},{"date":1756598400,"tokens":{"USDC":1774.55012}},{"date":1756684800,"tokens":{"USDC":1774.58207}},{"date":1756771200,"tokens":{"USDC":1774.59095}},{"date":1756857600,"tokens":{"BUMP":1784.47066,"USDC":1893.81356}},{"date":1756944000,"tokens":{"BUMP":1836.40864,"USDC":1836.91846}},{"date":1757030400,"tokens":{"BUMP":1846.95372,"USDC":1681.11173}},{"date":1757116800,"tokens":{"BUMP":1683.7099,"USDC":1696.22561}},{"date":1757203200,"tokens":{"BUMP":1527.31167,"USDC":1561.09451}},{"date":1757289600,"tokens":{"BUMP":1521.46212,"USDC":1561.08515}},{"date":1757376000,"tokens":{"BUMP":1550.13743,"USDC":1415.10174}},{"date":1757462400,"tokens":{"BUMP":1419.52187,"USDC":1624.5909}},{"date":1757548800,"tokens":{"BUMP":1255.47636,"USDC":1499.64431}},{"date":1757635200,"tokens":{"USDC":1499.63981,"BUMP":1463.76018}},{"date":1757721600,"tokens":{"BUMP":1245.78456,"USDC":1694.99863}},{"date":1757808000,"tokens":{"BUMP":1734.27149,"USDC":1553.72147}},{"date":1757894400,"tokens":{"USDC":1582.04315,"BUMP":1647.96042}},{"date":1757980800,"tokens":{"USDC":1626.83502}},{"date":1758067200,"tokens":{"BUMP":1535.29573,"USDC":1490.51579}},{"date":1758153600,"tokens":{"BUMP":1488.57855,"USDC":1471.29646}},{"date":1758240000,"tokens":{"BUMP":1490.12704,"USDC":1479.41703}},{"date":1758326400,"tokens":{"USDC":1436.79183,"BUMP":1502.20837}},{"date":1758412800,"tokens":{"BUMP":1385.44459,"USDC":1374.95474}},{"date":1758499200,"tokens":{"BUMP":1536.57302,"USDC":1388.00361}},{"date":1758585600,"tokens":{"BUMP":1155.27892,"USDC":1509.98194}},{"date":1758672000,"tokens":{"BUMP":1149.99167,"USDC":1509.97892}},{"date":1758758400,"tokens":{"BUMP":1496.61257,"USDC":1435.58321}},{"date":1758844800,"tokens":{"BUMP":1608.52007,"USDC":1221.19161}},{"date":1758931200,"tokens":{"BUMP":1221.3269,"USDC":1361.12311}},{"date":1759017600,"tokens":{"BUMP":1441.10447,"USDC":1310.59722}},{"date":1759104000,"tokens":{"USDC":1310.49759,"BUMP":1319.84052}},{"date":1759190400,"tokens":{"BUMP":1314.86439,"USDC":1387.66925}},{"date":1759276800,"tokens":{"BUMP":1382.76696,"USDC":1366.37287}},{"date":1759363200,"tokens":{"BUMP":1364.5147,"USDC":1263.64957}},{"date":1759449600,"tokens":{"USDC":1384.42803}},{"date":1759536000,"tokens":{"BUMP":1286.90196,"USDC":1252.99233}},{"date":1759622400,"tokens":{"BUMP":1296.33719,"USDC":1408.03805}},{"date":1759708800,"tokens":{"BUMP":1411.54895,"USDC":1462.389}},{"date":1759795200,"tokens":{"BUMP":1436.96825,"USDC":1462.38909}},{"date":1759881600,"tokens":{"BUMP":1442.9225,"USDC":1462.2254}},{"date":1759968000,"tokens":{"USDC":1462.24359}},{"date":1760054400,"tokens":{"USDC":1462.24886}},{"date":1760140800,"tokens":{"USDC":1463.44034}},{"date":1760227200,"tokens":{"BUMP":1440.79024,"USDC":1401.68863}},{"date":1760313600,"tokens":{"USDC":1401.77187}},{"date":1760400000,"tokens":{"USDC":1555.01929,"BUMP":1253.41975}},{"date":1760486400,"tokens":{"BUMP":1508.04783,"USDC":1554.71796}},{"date":1760572800,"tokens":{"BUMP":1553.79749,"USDC":1500.36073}},{"date":1760659200,"tokens":{"BUMP":1488.65211,"USDC":1460.37379}},{"date":1760745600,"tokens":{"BUMP":1454.81061,"USDC":1414.75394}},{"date":1760832000,"tokens":{"BUMP":1450.9166,"USDC":1414.61568}},{"date":1760918400,"tokens":{"USDC":1414.71204}},{"date":1761004800,"tokens":{"BUMP":1407.04427,"USDC":1369.37127}},{"date":1761091200,"tokens":{"BUMP":1417.02829,"USDC":1369.46564}},{"date":1761177600,"tokens":{"BUMP":1077.49474,"USDC":1378.06099}},{"date":1761264000,"tokens":{"BUMP":1103.95387,"USDC":1248.43994}},{"date":1761350400,"tokens":{"BUMP":1304.30144,"USDC":1364.18995}},{"date":1761436800,"tokens":{"BUMP":1599.34751,"USDC":1365.09775}},{"date":1761523200,"tokens":{"BUMP":1536.07634,"USDC":1366.00674}},{"date":1761609600,"tokens":{"BUMP":1534.84837,"USDC":1366.15009}},{"date":1761696000,"tokens":{"BUMP":1610.67788,"USDC":1369.88409}},{"date":1761782400,"tokens":{"BUMP":1605.25941,"USDC":1369.88169}},{"date":1761868800,"tokens":{"BUMP":1490.81382,"USDC":1446.81537}},{"date":1761955200,"tokens":{"BUMP":2104.61829,"USDC":1448.41939}},{"date":1762041600,"tokens":{"BUMP":1747.60712,"USDC":1448.41787}},{"date":1762128000,"tokens":{"BUMP":1549.30846,"USDC":1471.25625}},{"date":1762214400,"tokens":{"BUMP":1553.98419,"USDC":1471.30404}},{"date":1762300800,"tokens":{"BUMP":1386.66066,"USDC":1241.4562}},{"date":1762387200,"tokens":{"BUMP":1481.599,"USDC":1242.72549}},{"date":1762473600,"tokens":{"BUMP":1247.14648,"USDC":1272.1155}},{"date":1762560000,"tokens":{"BUMP":1282.06948,"USDC":1281.22599}},{"date":1762646400,"tokens":{"USDC":1244.33588,"BUMP":1282.54896}},{"date":1762732800,"tokens":{"BUMP":1237.92138,"USDC":1244.16365}},{"date":1762819200,"tokens":{"USDC":1244.16251}},{"date":1762905600,"tokens":{"BUMP":1453.6479,"USDC":1245.28794}},{"date":1762992000,"tokens":{"BUMP":1115.00629,"USDC":1387.75319}},{"date":1763078400,"tokens":{"BUMP":1246.40701,"USDC":1387.75384}},{"date":1763164800,"tokens":{"USDC":1387.75818}},{"date":1763251200,"tokens":{"USDC":1387.93674}},{"date":1763337600,"tokens":{"USDC":1387.88721}},{"date":1763424000,"tokens":{"USDC":1387.74958}},{"date":1763510400,"tokens":{"USDC":1387.58804}},{"date":1763596800,"tokens":{"USDC":1355.68896}},{"date":1763683200,"tokens":{"BUMP":1440.77848,"USDC":1300.46467}},{"date":1763769600,"tokens":{"USDC":1300.43405,"BUMP":1327.19577}},{"date":1763856000,"tokens":{"BUMP":1307.41974,"USDC":1301.51456}},{"date":1763942400,"tokens":{"BUMP":1305.91955,"USDC":1314.30482}},{"date":1764028800,"tokens":{"USDC":1291.24416,"BUMP":1303.21221}},{"date":1764115200,"tokens":{"BUMP":1056.18308,"USDC":1056.03467}},{"date":1764201600,"tokens":{"USDC":1076.57932,"BUMP":1039.06437}},{"date":1764288000,"tokens":{"USDC":1297.91245,"BUMP":1075.61767}},{"date":1764374400,"tokens":{"USDC":1298.01923,"BUMP":1079.67147}},{"date":1764460800,"tokens":{"BUMP":1298.90489,"USDC":1386.20131}},{"date":1764547200,"tokens":{"USDC":1384.49699}},{"date":1764633600,"tokens":{"BUMP":1378.39425,"USDC":1384.57098}},{"date":1764720000,"tokens":{"USDC":1384.49119}},{"date":1764806400,"tokens":{"BUMP":1634.19994,"USDC":1585.85574}},{"date":1764892800,"tokens":{"BUMP":1204.72802,"USDC":1215.04986}},{"date":1764979200,"tokens":{"BUMP":1154.90614,"USDC":1214.90567}},{"date":1765065600,"tokens":{"BUMP":1151.72961,"USDC":1174.5233}},{"date":1765152000,"tokens":{"BUMP":1146.98957,"USDC":1174.53173}},{"date":1765238400,"tokens":{"BUMP":1380.6959,"USDC":1175.61824}},{"date":1765324800,"tokens":{"BUMP":1382.41135,"USDC":1175.73023}},{"date":1765411200,"tokens":{"BUMP":527.42209,"USDC":393.16376}},{"date":1765497600,"tokens":{"BUMP":457.23551,"USDC":356.74637}},{"date":1765584000,"tokens":{"BUMP":457.23551,"USDC":356.71903}},{"date":1765670400,"tokens":{"USDC":239.36913}},{"date":1765756800,"tokens":{"USDC":239.34152}},{"date":1765843200,"tokens":{"USDC":226.65625}},{"date":1765929600,"tokens":{"USDC":205.87438}},{"date":1766016000,"tokens":{"USDC":205.89731}},{"date":1766102400,"tokens":{"USDC":239.30835}},{"date":1766188800,"tokens":{"USDC":201.78948}},{"date":1766275200,"tokens":{"USDC":201.77807}},{"date":1766361600,"tokens":{"USDC":201.78842}},{"date":1766448000,"tokens":{"USDC":201.74979}},{"date":1766534400,"tokens":{"USDC":201.72779}},{"date":1766620800,"tokens":{"USDC":414.10207,"BUMP":481.9399}},{"date":1766707200,"tokens":{"BUMP":404.13084,"USDC":399.50039}},{"date":1766793600,"tokens":{"BUMP":403.60347,"USDC":399.57665}},{"date":1766880000,"tokens":{"USDC":399.57408}},{"date":1766966400,"tokens":{"USDC":399.34617}},{"date":1767052800,"tokens":{"USDC":391.19103}},{"date":1767139200,"tokens":{"USDC":384.58852}},{"date":1767225600,"tokens":{"USDC":384.5612}},{"date":1767312000,"tokens":{"USDC":376.46248}},{"date":1767398400,"tokens":{"USDC":303.34098}},{"date":1767484800,"tokens":{"USDC":303.31378}},{"date":1767571200,"tokens":{"USDC":303.26353}},{"date":1767657600,"tokens":{"USDC":303.31181}},{"date":1767744000,"tokens":{"USDC":303.3287}},{"date":1767830400,"tokens":{"USDC":303.3539}},{"date":1767916800,"tokens":{"USDC":297.79726}},{"date":1768003200,"tokens":{"USDC":297.81757}},{"date":1768089600,"tokens":{"USDC":297.95213}},{"date":1768176000,"tokens":{"USDC":297.78443}},{"date":1768262400,"tokens":{"USDC":297.78264}},{"date":1768348800,"tokens":{"USDC":165.80882}},{"date":1768435200,"tokens":{"USDC":165.82083}},{"date":1768521600,"tokens":{"USDC":165.82693}},{"date":1768608000,"tokens":{"USDC":166.11919}},{"date":1768694400,"tokens":{"USDC":165.86462}},{"date":1768780800,"tokens":{"USDC":165.83337}},{"date":1768867200,"tokens":{"USDC":165.82236}},{"date":1768953600,"tokens":{"USDC":165.83802}},{"date":1769040000,"tokens":{"USDC":165.82207}},{"date":1769126400,"tokens":{"USDC":165.84146}},{"date":1769212800,"tokens":{"USDC":165.83057}},{"date":1769299200,"tokens":{"USDC":165.8458}},{"date":1769385600,"tokens":{"USDC":165.82976}},{"date":1769472000,"tokens":{"USDC":165.85207}},{"date":1769558400,"tokens":{"USDC":165.84375}},{"date":1769644800,"tokens":{"USDC":165.84325}},{"date":1769731200,"tokens":{"USDC":165.8369}},{"date":1769817600,"tokens":{"USDC":165.83814}},{"date":1769904000,"tokens":{"USDC":165.82888}},{"date":1769990400,"tokens":{"USDC":165.85375}},{"date":1770076800,"tokens":{"USDC":165.85824}},{"date":1770163200,"tokens":{"USDC":165.83195}},{"date":1770249600,"tokens":{"USDC":182.41121}},{"date":1770336000,"tokens":{"USDC":182.41269}},{"date":1770422400,"tokens":{"USDC":182.424}},{"date":1770508800,"tokens":{"USDC":167.22986}},{"date":1770595200,"tokens":{"USDC":167.23603}},{"date":1770681600,"tokens":{"USDC":167.22931}},{"date":1770768000,"tokens":{"USDC":167.22382}},{"date":1770854400,"tokens":{"USDC":167.2314}},{"date":1770940800,"tokens":{"USDC":167.22982}},{"date":1771027200,"tokens":{"USDC":167.2341}},{"date":1771113600,"tokens":{"USDC":167.21784}},{"date":1771200000,"tokens":{"USDC":167.25031}},{"date":1771286400,"tokens":{"USDC":167.22103}},{"date":1771372800,"tokens":{"USDC":167.23656}},{"date":1771459200,"tokens":{"USDC":167.22085}},{"date":1771545600,"tokens":{"USDC":167.24534}},{"date":1771632000,"tokens":{"USDC":167.218}},{"date":1771718400,"tokens":{"USDC":167.24839}},{"date":1771804800,"tokens":{"USDC":167.24905}},{"date":1771891200,"tokens":{"USDC":167.23201}},{"date":1771977600,"tokens":{"USDC":167.24462}},{"date":1772064000,"tokens":{"USDC":167.23249}},{"date":1772150400,"tokens":{"USDC":167.24544}},{"date":1772236800,"tokens":{"USDC":167.23808}},{"date":1772323200,"tokens":{"USDC":167.24746}},{"date":1772409600,"tokens":{"USDC":167.2511}},{"date":1772496000,"tokens":{"USDC":167.24706}},{"date":1772582400,"tokens":{"USDC":167.24777}},{"date":1772668800,"tokens":{"USDC":167.23981}},{"date":1772755200,"tokens":{"USDC":167.23479}},{"date":1772841600,"tokens":{"USDC":167.24936}},{"date":1772928000,"tokens":{"USDC":167.25049}},{"date":1773014400,"tokens":{"USDC":167.24809}},{"date":1773100800,"tokens":{"USDC":167.23431}},{"date":1773187200,"tokens":{"USDC":167.25869}},{"date":1773273600,"tokens":{"USDC":167.24785}},{"date":1773360000,"tokens":{"USDC":167.23356}},{"date":1773446400,"tokens":{"USDC":167.23941}},{"date":1773532800,"tokens":{"USDC":167.23994}},{"date":1773619200,"tokens":{"USDC":167.24625}},{"date":1773705600,"tokens":{"USDC":167.23253}},{"date":1773792000,"tokens":{"USDC":167.2347}},{"date":1773878400,"tokens":{"USDC":167.23313}},{"date":1773964800,"tokens":{"USDC":167.23665}},{"date":1774051200,"tokens":{"USDC":167.23969}},{"date":1774137600,"tokens":{"USDC":167.23391}},{"date":1774224000,"tokens":{"USDC":167.24552}},{"date":1774310400,"tokens":{"USDC":166.58446}},{"date":1774396800,"tokens":{"USDC":166.58262}},{"date":1774483200,"tokens":{"USDC":166.57648}},{"date":1774569600,"tokens":{"USDC":166.56285}},{"date":1774656000,"tokens":{"USDC":166.55314}},{"date":1774742400,"tokens":{"USDC":166.56006}},{"date":1774828800,"tokens":{"USDC":166.55049}},{"date":1774915200,"tokens":{"USDC":166.53145}},{"date":1775001600,"tokens":{"USDC":166.53932}},{"date":1775088000,"tokens":{"USDC":166.58884}},{"date":1775174400,"tokens":{"USDC":166.57604}},{"date":1775260800,"tokens":{"USDC":166.60493}},{"date":1775347200,"tokens":{"USDC":166.5894}},{"date":1775433600,"tokens":{"USDC":166.57587}},{"date":1775520000,"tokens":{"USDC":166.56971}},{"date":1775606400,"tokens":{"USDC":166.57259}},{"date":1775692800,"tokens":{"USDC":166.58933}},{"date":1775779200,"tokens":{"USDC":166.50335}},{"date":1775865600,"tokens":{"USDC":166.55161}},{"date":1775952000,"tokens":{"USDC":166.52778}},{"date":1776038400,"tokens":{"USDC":166.39401}},{"date":1776124800,"tokens":{"USDC":163.69478}},{"date":1776211200,"tokens":{"USDC":163.687}},{"date":1776297600,"tokens":{"USDC":164.64158}},{"date":1776384000,"tokens":{"USDC":164.65306}},{"date":1776470400,"tokens":{"USDC":164.64343}},{"date":1776556800,"tokens":{"USDC":164.63666}},{"date":1776643200,"tokens":{"USDC":164.62887}},{"date":1776729600,"tokens":{"USDC":164.66928}},{"date":1776816000,"tokens":{"USDC":164.64335}},{"date":1776902400,"tokens":{"USDC":164.61488}},{"date":1776988800,"tokens":{"USDC":164.62291}},{"date":1777075200,"tokens":{"USDC":164.63502}},{"date":1777161600,"tokens":{"USDC":164.63421}},{"date":1777248000,"tokens":{"USDC":164.63911}},{"date":1777334400,"tokens":{"USDC":164.64255}},{"date":1777420800,"tokens":{"USDC":164.62084}},{"date":1777507200,"tokens":{"USDC":164.62221}},{"date":1777593600,"tokens":{"USDC":160.79289}},{"date":1777680000,"tokens":{"USDC":160.81842}},{"date":1777766400,"tokens":{"USDC":160.83853}},{"date":1777852800,"tokens":{"USDC":160.81291}},{"date":1777939200,"tokens":{"USDC":160.8044}},{"date":1778025600,"tokens":{"USDC":160.80881}},{"date":1778112000,"tokens":{"USDC":160.81867}},{"date":1778198400,"tokens":{"USDC":160.79286}},{"date":1778284800,"tokens":{"USDC":160.81519}},{"date":1778371200,"tokens":{"USDC":160.81851}},{"date":1778457600,"tokens":{"USDC":160.81499}},{"date":1778544000,"tokens":{"USDC":160.80065}},{"date":1778630400,"tokens":{"USDC":160.80667}},{"date":1778716800,"tokens":{"USDC":160.76911}},{"date":1778803200,"tokens":{"USDC":160.80355}},{"date":1778889600,"tokens":{"USDC":160.82174}},{"date":1778976000,"tokens":{"USDC":160.80044}},{"date":1779062400,"tokens":{"USDC":160.84145}},{"date":1779148800,"tokens":{"USDC":160.79451}},{"date":1779235200,"tokens":{"USDC":160.79915}},{"date":1779321600,"tokens":{"USDC":160.78569}},{"date":1779408000,"tokens":{"USDC":160.79361}},{"date":1779494400,"tokens":{"USDC":160.85219}},{"date":1779580800,"tokens":{"USDC":160.80384}},{"date":1779667200,"tokens":{"USDC":160.79976}},{"date":1779753600,"tokens":{"USDC":160.79458}},{"date":1779840000,"tokens":{"USDC":160.81349}},{"date":1779926400,"tokens":{"USDC":160.80547}},{"date":1780012800,"tokens":{"USDC":160.77114}},{"date":1780099200,"tokens":{"USDC":160.7919}},{"date":1780185600,"tokens":{"USDC":160.78589}},{"date":1780272000,"tokens":{"USDC":160.7742}},{"date":1780358400,"tokens":{"USDC":160.78821}},{"date":1780444800,"tokens":{"USDC":160.80106}},{"date":1780531200,"tokens":{"USDC":160.7854}},{"date":1780617600,"tokens":{"USDC":160.7978}},{"date":1780704000,"tokens":{"USDC":160.8031}},{"date":1780790400,"tokens":{"USDC":160.78895}},{"date":1780876800,"tokens":{"USDC":160.81642}},{"date":1780963200,"tokens":{"USDC":160.78989}},{"date":1781049600,"tokens":{"USDC":160.83206}},{"date":1781136000,"tokens":{"USDC":160.80354}},{"date":1781222400,"tokens":{"USDC":160.8099}},{"date":1781308800,"tokens":{"USDC":160.82711}},{"date":1781395200,"tokens":{"USDC":160.82129}},{"date":1781481600,"tokens":{"USDC":160.79006}},{"date":1781568000,"tokens":{"USDC":160.80778}},{"date":1781654400,"tokens":{"USDC":160.80456}},{"date":1781740800,"tokens":{"USDC":160.81393}},{"date":1781827200,"tokens":{"USDC":160.82184}},{"date":1781913600,"tokens":{"USDC":160.80888}},{"date":1782000000,"tokens":{"USDC":160.81712}},{"date":1782086400,"tokens":{"USDC":160.78349}},{"date":1782172800,"tokens":{"USDC":160.75812}},{"date":1782259200,"tokens":{"USDC":160.7747}},{"date":1782345600,"tokens":{"USDC":160.75629}},{"date":1782432000,"tokens":{"USDC":160.75641}},{"date":1782518400,"tokens":{"USDC":160.76333}},{"date":1782604800,"tokens":{"USDC":160.74556}},{"date":1782691200,"tokens":{"USDC":160.73822}},{"date":1782777600,"tokens":{"USDC":160.75634}},{"date":1782864000,"tokens":{"USDC":160.7325}},{"date":1782950400,"tokens":{"USDC":160.75556}},{"date":1783036800,"tokens":{"USDC":160.76522}},{"date":1783123200,"tokens":{"USDC":160.78794}},{"date":1783209600,"tokens":{"USDC":160.77426}},{"date":1783296000,"tokens":{"USDC":160.75529}},{"date":1783382400,"tokens":{"USDC":160.79643}},{"date":1783468800,"tokens":{"USDC":160.77986}},{"date":1783555200,"tokens":{"USDC":160.77748}},{"date":1783641600,"tokens":{"USDC":160.75981}},{"date":1783728000,"tokens":{"USDC":160.78557}},{"date":1783814400,"tokens":{"USDC":160.77636}},{"date":1783900800,"tokens":{"USDC":160.76244}},{"date":1783987200,"tokens":{"USDC":160.77234}},{"date":1784073600,"tokens":{"USDC":160.77625}},{"date":1784160000,"tokens":{"USDC":160.77644}},{"date":1784246400,"tokens":{"USDC":160.77597}},{"date":1784332800,"tokens":{"USDC":160.79363}},{"date":1784419200,"tokens":{"USDC":160.78625}},{"date":1784505600,"tokens":{"USDC":160.77707}},{"date":1784592000,"tokens":{"USDC":160.77495}},{"date":1784678400,"tokens":{"USDC":160.78137}},{"date":1784764800,"tokens":{"USDC":160.79724}},{"date":1784851200,"tokens":{"USDC":160.78592}},{"date":1784937600,"tokens":{"USDC":160.79883}},{"date":1785024000,"tokens":{"USDC":160.7881}},{"date":1785110400,"tokens":{"USDC":160.77478}},{"date":1785196800,"tokens":{"USDC":160.78353}},{"date":1785283200,"tokens":{"USDC":160.78027}},{"date":1785369600,"tokens":{"USDC":160.7505}},{"date":1785456000,"tokens":{"USDC":160.75434}},{"date":1785542400,"tokens":{"USDC":160.78136}},{"date":1785628800,"tokens":{"USDC":159.59055}},{"date":1785715200,"tokens":{"USDC":159.56986}},{"date":1785801600,"tokens":{"USDC":158.68778}},{"date":1785888000,"tokens":{"USDC":160.4483}},{"date":1785974400,"tokens":{"USDC":160.40297}},{"date":1786060800,"tokens":{"USDC":160.40691}},{"date":1786147200,"tokens":{"USDC":160.42951}},{"date":1786233600,"tokens":{"USDC":160.40544}},{"date":1786320000,"tokens":{"USDC":160.4183}},{"date":1786406400,"tokens":{"USDC":160.40917}},{"date":1786492800,"tokens":{"USDC":160.39804}},{"date":1786579200,"tokens":{"USDC":160.39559}},{"date":1786665600,"tokens":{"USDC":160.40874}},{"date":1786752000,"tokens":{"USDC":160.41547}},{"date":1786838400,"tokens":{"USDC":160.42127}},{"date":1786924800,"tokens":{"USDC":160.40224}},{"date":1787011200,"tokens":{"USDC":160.41447}},{"date":1787097600,"tokens":{"USDC":160.43263}},{"date":1787184000,"tokens":{"USDC":160.41887}},{"date":1787270400,"tokens":{"USDC":160.43473}},{"date":1787356800,"tokens":{"USDC":156.09734}},{"date":1787443200,"tokens":{"USDC":156.09013}},{"date":1787529600,"tokens":{"USDC":156.0954}},{"date":1787616000,"tokens":{"USDC":156.10175}},{"date":1787702400,"tokens":{"USDC":156.09206}},{"date":1787788800,"tokens":{"USDC":156.10376}},{"date":1787875200,"tokens":{"USDC":156.11191}},{"date":1787961600,"tokens":{"USDC":156.10468}},{"date":1788048000,"tokens":{"USDC":156.0907}},{"date":1788134400,"tokens":{"USDC":156.06362}},{"date":1788220800,"tokens":{"USDC":156.07116}},{"date":1788307200,"tokens":{"USDC":156.06115}},{"date":1788393600,"tokens":{"USDC":156.06791}},{"date":1788480000,"tokens":{"USDC":156.08007}},{"date":1788566400,"tokens":{"USDC":156.09084}},{"date":1788652800,"tokens":{"USDC":156.09491}},{"date":1788739200,"tokens":{"USDC":156.08056}},{"date":1788825600,"tokens":{"USDC":156.07697}},{"date":1788912000,"tokens":{"USDC":156.09151}},{"date":1788998400,"tokens":{"USDC":156.07443}},{"date":1789084800,"tokens":{"USDC":156.09795}},{"date":1789171200,"tokens":{"USDC":156.0747}},{"date":1789257600,"tokens":{"USDC":156.07739}},{"date":1789344000,"tokens":{"USDC":156.06806}},{"date":1789430400,"tokens":{"USDC":156.07441}},{"date":1789516800,"tokens":{"USDC":156.04687}},{"date":1789603200,"tokens":{"USDC":156.04259}},{"date":1789689600,"tokens":{"USDC":156.02164}},{"date":1789776000,"tokens":{"USDC":156.05742}},{"date":1789862400,"tokens":{"USDC":156.05046}},{"date":1789948800,"tokens":{"USDC":156.04878}},{"date":1790035200,"tokens":{"USDC":156.06798}},{"date":1790121600,"tokens":{"USDC":155.95464}},{"date":1790208000,"tokens":{"USDC":155.95143}},{"date":1790294400,"tokens":{"USDC":155.94012}},{"date":1790380800,"tokens":{"USDC":155.95806}},{"date":1790467200,"tokens":{"USDC":155.95445}},{"date":1790553600,"tokens":{"USDC":155.94311}},{"date":1790640000,"tokens":{"USDC":155.95329}},{"date":1790726400,"tokens":{"USDC":155.95203}},{"date":1790812800,"tokens":{"USDC":155.93905}},{"date":1790899200,"tokens":{"USDC":155.96555}},{"date":1790985600,"tokens":{"USDC":155.96553}},{"date":1791072000,"tokens":{"USDC":155.96828}},{"date":1791158400,"tokens":{"USDC":155.95778}},{"date":1791244800,"tokens":{"USDC":155.96785}},{"date":1791331200,"tokens":{"USDC":155.95941}},{"date":1791417600,"tokens":{"USDC":155.91637}},{"date":1791504000,"tokens":{"USDC":155.91313}},{"date":1791590400,"tokens":{"USDC":155.93015}},{"date":1791676800,"tokens":{"USDC":155.92291}},{"date":1791763200,"tokens":{"USDC":155.9274}},{"date":1791849600,"tokens":{"USDC":155.93294}},{"date":1791936000,"tokens":{"USDC":155.94585}},{"date":1792022400,"tokens":{"USDC":155.92529}},{"date":1792108800,"tokens":{"USDC":155.90397}},{"date":1792195200,"tokens":{"USDC":155.93698}},{"date":1792281600,"tokens":{"USDC":155.93617}},{"date":1792368000,"tokens":{"USDC":155.94438}},{"date":1792454400,"tokens":{"USDC":156.44563}},{"date":1792526207,"tokens":{"USDC":156.41113}}],"tokens":[{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{"BUMP":217153.02413,"USDC":13420.64601}},{"date":1677715200,"tokens":{"BUMP":1111440.7213,"USDC":71016.37057}},{"date":1677801600,"tokens":{"BUMP":1233695.45885,"USDC":80311.34199}},{"date":1677888000,"tokens":{"BUMP":1241604.93523,"USDC":79872.42578}},{"date":1677974400,"tokens":{"BUMP":1503187.88081,"USDC":92110.10396}},{"date":1678060800,"tokens":{"BUMP":1549846.2514,"USDC":98611.14987}},{"date":1678147200,"tokens":{"BUMP":1574702.70985,"USDC":102861.00586}},{"date":1678233600,"tokens":{"BUMP":1600075.85904,"USDC":102390.68503}},{"date":1678320000,"tokens":{"BUMP":1686708.96799,"USDC":107739.64964}},{"date":1678406400,"tokens":{"BUMP":1792460.172,"USDC":105475.74606}},{"date":1678492800,"tokens":{"BUMP":1904413.66332,"USDC":99302.28572}},{"date":1678579200,"tokens":{"BUMP":1873589.32046,"USDC":100970.74128}},{"date":1678665600,"tokens":{"BUMP":1842793.62351,"USDC":102902.82915}},{"date":1678752000,"tokens":{"BUMP":1786520.71327,"USDC":106160.14151}},{"date":1678838400,"tokens":{"BUMP":1766781.52444,"USDC":105491.43698}},{"date":1678924800,"tokens":{"BUMP":1794729.91944,"USDC":103861.47894}},{"date":1679011200,"tokens":{"BUMP":1830452.97909,"USDC":101846.12494}},{"date":1679097600,"tokens":{"BUMP":1798764.4488,"USDC":105633.64316}},{"date":1679184000,"tokens":{"BUMP":1806402.68606,"USDC":105664.85695}},{"date":1679270400,"tokens":{"BUMP":1739396.44554,"USDC":109756.28365}},{"date":1679356800,"tokens":{"BUMP":1769770.43878,"USDC":111297.6081}},{"date":1679443200,"tokens":{"BUMP":1756974.70257,"USDC":112116.75209}},{"date":1679529600,"tokens":{"BUMP":1815796.81169,"USDC":108743.14797}},{"date":1679616000,"tokens":{"BUMP":1787607.3703,"USDC":110509.89883}},{"date":1679702400,"tokens":{"BUMP":1855037.74108,"USDC":114337.62357}},{"date":1679788800,"tokens":{"BUMP":1850381.03437,"USDC":114626.2344}},{"date":1679875200,"tokens":{"BUMP":1932708.70766,"USDC":111154.08287}},{"date":1679961600,"tokens":{"BUMP":1968936.58648,"USDC":109184.21195}},{"date":1680048000,"tokens":{"BUMP":1988339.97218,"USDC":112788.75744}},{"date":1680134400,"tokens":{"BUMP":1957723.69302,"USDC":114604.40121}},{"date":1680220800,"tokens":{"BUMP":1657500.64011,"USDC":99003.75016}},{"date":1680307200,"tokens":{"BUMP":1605020.84204,"USDC":102509.02859}},{"date":1680393600,"tokens":{"BUMP":1668325.97575,"USDC":105252.66804}},{"date":1680480000,"tokens":{"BUMP":1714295.58286,"USDC":108198.93788}},{"date":1680566400,"tokens":{"BUMP":1719180.92202,"USDC":109154.67676}},{"date":1680652800,"tokens":{"BUMP":1617359.84694,"USDC":101891.33557}},{"date":1680739200,"tokens":{"BUMP":1665948.48742,"USDC":99905.44886}},{"date":1680825600,"tokens":{"BUMP":1677966.57533,"USDC":99353.8455}},{"date":1680912000,"tokens":{"BUMP":1672950.31561,"USDC":100780.12745}},{"date":1680998400,"tokens":{"BUMP":1687197.53859,"USDC":99937.37226}},{"date":1681084800,"tokens":{"BUMP":1697197.53859,"USDC":100529.69989}},{"date":1681171200,"tokens":{"BUMP":1699436.02574,"USDC":100402.80388}},{"date":1681257600,"tokens":{"BUMP":1703457.54913,"USDC":100792.21104}},{"date":1681344000,"tokens":{"BUMP":1767948.39813,"USDC":97645.15601}},{"date":1681430400,"tokens":{"BUMP":1732768.88827,"USDC":99640.88358}},{"date":1681516800,"tokens":{"BUMP":1715293.21254,"USDC":100663.31553}},{"date":1681603200,"tokens":{"BUMP":1739471.57807,"USDC":99268.25961}},{"date":1681689600,"tokens":{"BUMP":1779933.87991,"USDC":98287.24941}},{"date":1681776000,"tokens":{"BUMP":1762133.25635,"USDC":99289.95631}},{"date":1681862400,"tokens":{"BUMP":1762133.25635,"USDC":99289.95631}},{"date":1681948800,"tokens":{"BUMP":1801814.96153,"USDC":97109.72008}},{"date":1682035200,"tokens":{"BUMP":1796406.95739,"USDC":97417.49599}},{"date":1682121600,"tokens":{"BUMP":1882521.64112,"USDC":99841.24462}},{"date":1682208000,"tokens":{"BUMP":1882521.64112,"USDC":99841.24462}},{"date":1682294400,"tokens":{"BUMP":1806230.06009,"USDC":104075.84669}},{"date":1682380800,"tokens":{"BUMP":1831876.67349,"USDC":102623.09153}},{"date":1682467200,"tokens":{"BUMP":1840540.85497,"USDC":102149.21885}},{"date":1682553600,"tokens":{"BUMP":1890815.93256,"USDC":99553.80984}},{"date":1682640000,"tokens":{"BUMP":1881712.95437,"USDC":100108.03003}},{"date":1682726400,"tokens":{"BUMP":1899422.24725,"USDC":99180.66978}},{"date":1682812800,"tokens":{"BUMP":1899422.24725,"USDC":99180.66978}},{"date":1682899200,"tokens":{"BUMP":1948004.49458,"USDC":96718.61668}},{"date":1682985600,"tokens":{"BUMP":1933113.64244,"USDC":97506.81262}},{"date":1683072000,"tokens":{"BUMP":1938178.64098,"USDC":97252.76271}},{"date":1683158400,"tokens":{"BUMP":1931734.55162,"USDC":97584.45222}},{"date":1683244800,"tokens":{"BUMP":1931734.55162,"USDC":97584.45222}},{"date":1683331200,"tokens":{"BUMP":1725196.45929,"USDC":109335.8183}},{"date":1683417600,"tokens":{"BUMP":1736687.43358,"USDC":108615.53609}},{"date":1683504000,"tokens":{"BUMP":1716491.97124,"USDC":109897.31728}},{"date":1683590400,"tokens":{"BUMP":1694445.65488,"USDC":111342.92113}},{"date":1683676800,"tokens":{"BUMP":1713970.67347,"USDC":110089.89842}},{"date":1683763200,"tokens":{"BUMP":1713970.67347,"USDC":110089.89842}},{"date":1683849600,"tokens":{"BUMP":1792030.97778,"USDC":105308.31131}},{"date":1683936000,"tokens":{"BUMP":1795506.75166,"USDC":105105.064}},{"date":1684022400,"tokens":{"BUMP":1771399.80561,"USDC":106539.74084}},{"date":1684108800,"tokens":{"BUMP":1779628.10768,"USDC":105461.4126}},{"date":1684195200,"tokens":{"BUMP":1749886.99905,"USDC":107266.54951}},{"date":1684281600,"tokens":{"BUMP":1752600.74697,"USDC":107100.95422}},{"date":1684368000,"tokens":{"BUMP":1647730.56598,"USDC":102135.90149}},{"date":1684454400,"tokens":{"BUMP":1688829.05847,"USDC":102149.21616}},{"date":1684540800,"tokens":{"BUMP":1674969.18346,"USDC":103017.03094}},{"date":1684627200,"tokens":{"BUMP":1711050.61409,"USDC":99737.53782}},{"date":1684713600,"tokens":{"BUMP":1697023.89646,"USDC":100576.21949}},{"date":1684800000,"tokens":{"BUMP":1617117.67774,"USDC":105592.01623}},{"date":1684886400,"tokens":{"BUMP":1627478.49752,"USDC":104927.32945}},{"date":1684972800,"tokens":{"BUMP":1621050.82977,"USDC":105344.63281}},{"date":1685059200,"tokens":{"BUMP":1599424.36164,"USDC":100870.69754}},{"date":1685145600,"tokens":{"BUMP":1583455.81147,"USDC":101494.09549}},{"date":1685232000,"tokens":{"BUMP":1440525.36995,"USDC":90623.38639}},{"date":1685318400,"tokens":{"BUMP":1421279.47349,"USDC":91859.1253}},{"date":1685404800,"tokens":{"BUMP":1419963.4787,"USDC":91947.71634}},{"date":1685491200,"tokens":{"BUMP":1419963.4787,"USDC":91947.71634}},{"date":1685577600,"tokens":{"BUMP":1283981.31909,"USDC":84397.87294}},{"date":1685664000,"tokens":{"BUMP":992056.73854,"USDC":69040.58342}},{"date":1685750400,"tokens":{"BUMP":954819.17013,"USDC":70079.49481}},{"date":1685836800,"tokens":{"BUMP":808808.27805,"USDC":67262.58182}},{"date":1685923200,"tokens":{"BUMP":801799.75769,"USDC":67859.36365}},{"date":1686009600,"tokens":{"BUMP":757260.04765,"USDC":71908.12963}},{"date":1686096000,"tokens":{"BUMP":814789.466,"USDC":68289.49882}},{"date":1686182400,"tokens":{"BUMP":814211.68065,"USDC":61807.76216}},{"date":1686268800,"tokens":{"BUMP":801648.08412,"USDC":62782.53544}},{"date":1686355200,"tokens":{"BUMP":795338.94309,"USDC":61853.29711}},{"date":1686441600,"tokens":{"BUMP":784864.85015,"USDC":62689.86997}},{"date":1686528000,"tokens":{"BUMP":784212.09629,"USDC":62773.67312}},{"date":1686614400,"tokens":{"BUMP":784098.17178,"USDC":62784.13988}},{"date":1686700800,"tokens":{"BUMP":752827.67321,"USDC":65399.94517}},{"date":1686787200,"tokens":{"BUMP":789884.92265,"USDC":62346.0005}},{"date":1686873600,"tokens":{"BUMP":813426.19717,"USDC":60577.79495}},{"date":1686960000,"tokens":{"BUMP":803129.79395,"USDC":61360.87477}},{"date":1687046400,"tokens":{"BUMP":794893.43602,"USDC":61998.58397}},{"date":1687132800,"tokens":{"BUMP":783979.92717,"USDC":62864.25284}},{"date":1687219200,"tokens":{"BUMP":786440.47847,"USDC":62671.31567}},{"date":1687305600,"tokens":{"BUMP":800564.99274,"USDC":61579.61255}},{"date":1687392000,"tokens":{"BUMP":773083.4645,"USDC":63030.00076}},{"date":1687478400,"tokens":{"BUMP":790760.47347,"USDC":61630.64943}},{"date":1687564800,"tokens":{"BUMP":770490.25249,"USDC":63268.41179}},{"date":1687651200,"tokens":{"BUMP":769234.95906,"USDC":63375.89809}},{"date":1687737600,"tokens":{"BUMP":772240.68564,"USDC":63132.307}},{"date":1687824000,"tokens":{"BUMP":785195.68088,"USDC":62103.54211}},{"date":1687910400,"tokens":{"BUMP":722880.2102,"USDC":66274.09338}},{"date":1687996800,"tokens":{"BUMP":728658.84726,"USDC":65752.59632}},{"date":1688083200,"tokens":{"BUMP":740297.94946,"USDC":64730.12883}},{"date":1688169600,"tokens":{"BUMP":721304.70884,"USDC":66444.54436}},{"date":1688256000,"tokens":{"BUMP":697236.70524,"USDC":68861.50725}},{"date":1688342400,"tokens":{"BUMP":720274.09831,"USDC":67648.05158}},{"date":1688428800,"tokens":{"BUMP":724042.25127,"USDC":67300.26031}},{"date":1688515200,"tokens":{"BUMP":733338.05314,"USDC":66449.69837}},{"date":1688601600,"tokens":{"BUMP":723101.94385,"USDC":67398.78916}},{"date":1688688000,"tokens":{"BUMP":740742.82135,"USDC":65815.18899}},{"date":1688774400,"tokens":{"BUMP":707326.16358,"USDC":68937.02515}},{"date":1688860800,"tokens":{"BUMP":717246.28715,"USDC":67989.30334}},{"date":1688947200,"tokens":{"BUMP":727898.63052,"USDC":67004.43629}},{"date":1689033600,"tokens":{"BUMP":783281.69409,"USDC":63242.94241}},{"date":1689120000,"tokens":{"BUMP":731720.12827,"USDC":67723.62549}},{"date":1689206400,"tokens":{"BUMP":745767.93761,"USDC":67046.43225}},{"date":1689292800,"tokens":{"BUMP":743922.61721,"USDC":67234.60478}},{"date":1689379200,"tokens":{"BUMP":754450.08477,"USDC":64104.96606}},{"date":1689465600,"tokens":{"BUMP":748032.00414,"USDC":64656.63877}},{"date":1689552000,"tokens":{"BUMP":745724.55245,"USDC":64857.30416}},{"date":1689638400,"tokens":{"BUMP":754826.03068,"USDC":64078.20494}},{"date":1689724800,"tokens":{"BUMP":760787.54869,"USDC":64432.63307}},{"date":1689811200,"tokens":{"BUMP":792263.87096,"USDC":61889.05799}},{"date":1689897600,"tokens":{"BUMP":791641.963,"USDC":61960.33255}},{"date":1689984000,"tokens":{"BUMP":779203.70215,"USDC":62952.37991}},{"date":1690070400,"tokens":{"BUMP":788765.63637,"USDC":62197.45587}},{"date":1690156800,"tokens":{"BUMP":792756.47924,"USDC":61891.45002}},{"date":1690243200,"tokens":{"BUMP":811754.326,"USDC":61451.66312}},{"date":1690329600,"tokens":{"BUMP":795785.26498,"USDC":63725.8294}},{"date":1690416000,"tokens":{"BUMP":801335.31877,"USDC":63290.46976}},{"date":1690502400,"tokens":{"BUMP":790109.41238,"USDC":64200.73795}},{"date":1690588800,"tokens":{"BUMP":793844.36873,"USDC":63901.2237}},{"date":1690675200,"tokens":{"BUMP":786554.2215,"USDC":64511.47972}},{"date":1690761600,"tokens":{"BUMP":780835.20803,"USDC":65002.79815}},{"date":1690848000,"tokens":{"BUMP":793977.74442,"USDC":63930.00866}},{"date":1690934400,"tokens":{"BUMP":802082.39238,"USDC":63295.45364}},{"date":1691020800,"tokens":{"BUMP":812559.29938,"USDC":62488.68063}},{"date":1691107200,"tokens":{"BUMP":801070.73877,"USDC":63880.18319}},{"date":1691193600,"tokens":{"BUMP":789673.3655,"USDC":64826.00441}},{"date":1691280000,"tokens":{"BUMP":789673.3655,"USDC":64826.00441}},{"date":1691366400,"tokens":{"BUMP":769732.65626,"USDC":65237.85726}},{"date":1691452800,"tokens":{"BUMP":695788.11187,"USDC":72247.25288}},{"date":1691539200,"tokens":{"BUMP":774209.23237,"USDC":65000.86491}},{"date":1691625600,"tokens":{"BUMP":784172.51102,"USDC":64181.30504}},{"date":1691712000,"tokens":{"BUMP":772271.89928,"USDC":65182.86244}},{"date":1691798400,"tokens":{"BUMP":756434.29853,"USDC":66568.70914}},{"date":1691884800,"tokens":{"BUMP":752864.97462,"USDC":68936.61815}},{"date":1691971200,"tokens":{"BUMP":797248.46748,"USDC":66851.96839}},{"date":1692057600,"tokens":{"BUMP":811042.8809,"USDC":65723.63292}},{"date":1692144000,"tokens":{"BUMP":808569.2658,"USDC":65925.30338}},{"date":1692230400,"tokens":{"BUMP":763345.52613,"USDC":61717.13141}},{"date":1692316800,"tokens":{"BUMP":813228.16274,"USDC":57016.12244}},{"date":1692403200,"tokens":{"BUMP":818439.99385,"USDC":56690.65755}},{"date":1692489600,"tokens":{"BUMP":822596.9739,"USDC":56414.38719}},{"date":1692576000,"tokens":{"BUMP":830043.09692,"USDC":55912.31726}},{"date":1692662400,"tokens":{"BUMP":870305.06325,"USDC":53335.98462}},{"date":1692748800,"tokens":{"BUMP":864462.84582,"USDC":53703.73541}},{"date":1692835200,"tokens":{"BUMP":851596.99584,"USDC":54540.22482}},{"date":1692921600,"tokens":{"BUMP":826252.10849,"USDC":56228.89063}},{"date":1693008000,"tokens":{"BUMP":828098.23443,"USDC":56116.61532}},{"date":1693094400,"tokens":{"BUMP":823299.79427,"USDC":56470.00696}},{"date":1693180800,"tokens":{"BUMP":807434.21096,"USDC":57589.24662}},{"date":1693267200,"tokens":{"BUMP":805147.46088,"USDC":57767.78317}},{"date":1693353600,"tokens":{"BUMP":761789.65592,"USDC":58808.249}},{"date":1693440000,"tokens":{"BUMP":749363.86223,"USDC":59837.79253}},{"date":1693526400,"tokens":{"BUMP":774802.58243,"USDC":57979.74572}},{"date":1693612800,"tokens":{"BUMP":792568.52233,"USDC":56743.85204}},{"date":1693699200,"tokens":{"BUMP":793642.72404,"USDC":56751.68732}},{"date":1693785600,"tokens":{"BUMP":785162.30059,"USDC":57366.5027}},{"date":1693872000,"tokens":{"BUMP":796581.37245,"USDC":56554.49507}},{"date":1693958400,"tokens":{"BUMP":798522.7746,"USDC":56427.77275}},{"date":1694044800,"tokens":{"BUMP":799067.62317,"USDC":56407.86374}},{"date":1694131200,"tokens":{"BUMP":747052.77029,"USDC":55688.55447}},{"date":1694217600,"tokens":{"BUMP":745873.14998,"USDC":56980.41802}},{"date":1694304000,"tokens":{"BUMP":748276.32308,"USDC":56888.48458}},{"date":1694390400,"tokens":{"BUMP":744833.8469,"USDC":57186.91941}},{"date":1694476800,"tokens":{"BUMP":817964.52581,"USDC":52177.73995}},{"date":1694563200,"tokens":{"BUMP":838791.51979,"USDC":50893.42128}},{"date":1694649600,"tokens":{"BUMP":885610.47401,"USDC":49235.90124}},{"date":1694736000,"tokens":{"BUMP":891556.83765,"USDC":45342.0177}},{"date":1694822400,"tokens":{"BUMP":881747.82091,"USDC":44711.95523}},{"date":1694908800,"tokens":{"BUMP":879783.94587,"USDC":44821.95253}},{"date":1694995200,"tokens":{"BUMP":898618.04444,"USDC":43887.73334}},{"date":1695081600,"tokens":{"BUMP":911341.61961,"USDC":43277.0615}},{"date":1695168000,"tokens":{"BUMP":965684.63556,"USDC":40882.78935}},{"date":1695254400,"tokens":{"BUMP":932912.36248,"USDC":41008.67978}},{"date":1695340800,"tokens":{"BUMP":946490.87901,"USDC":40427.45074}},{"date":1695427200,"tokens":{"BUMP":938596.40808,"USDC":40768.83134}},{"date":1695513600,"tokens":{"BUMP":936842.34997,"USDC":40845.39294}},{"date":1695600000,"tokens":{"BUMP":947706.83627,"USDC":40627.20659}},{"date":1695686400,"tokens":{"BUMP":965689.55674,"USDC":39872.89919}},{"date":1695772800,"tokens":{"BUMP":965689.55674,"USDC":39872.89919}},{"date":1695859200,"tokens":{"BUMP":948954.096,"USDC":39924.7637}},{"date":1695945600,"tokens":{"BUMP":828290.12731,"USDC":36073.2643}},{"date":1696032000,"tokens":{"BUMP":813346.1592,"USDC":35099.59668}},{"date":1696118400,"tokens":{"BUMP":790236.07044,"USDC":34418.04494}},{"date":1696204800,"tokens":{"BUMP":786935.63302,"USDC":34563.80727}},{"date":1696291200,"tokens":{"BUMP":575003.25319,"USDC":25035.29811}},{"date":1696377600,"tokens":{"BUMP":581305.99954,"USDC":24766.63261}},{"date":1696464000,"tokens":{"BUMP":583367.74233,"USDC":24679.90751}},{"date":1696550400,"tokens":{"BUMP":592068.34826,"USDC":24076.47981}},{"date":1696636800,"tokens":{"BUMP":551306.19926,"USDC":23063.08353}},{"date":1696723200,"tokens":{"BUMP":546984.6323,"USDC":23245.84728}},{"date":1696809600,"tokens":{"BUMP":546313.11915,"USDC":23275.13601}},{"date":1696896000,"tokens":{"BUMP":552335.82138,"USDC":23023.81435}},{"date":1696982400,"tokens":{"BUMP":565737.53728,"USDC":22486.80454}},{"date":1697068800,"tokens":{"BUMP":551722.1824,"USDC":21136.1288}},{"date":1697155200,"tokens":{"BUMP":526679.27475,"USDC":20789.57647}},{"date":1697241600,"tokens":{"BUMP":527730.5428,"USDC":20748.28649}},{"date":1697328000,"tokens":{"BUMP":482132.63575,"USDC":18413.88774}},{"date":1697414400,"tokens":{"BUMP":471458.83511,"USDC":18834.81308}},{"date":1697500800,"tokens":{"BUMP":472466.81637,"USDC":18798.61411}},{"date":1697587200,"tokens":{"BUMP":492000.449,"USDC":18054.96002}},{"date":1697673600,"tokens":{"BUMP":488366.58099,"USDC":18189.70872}},{"date":1697760000,"tokens":{"BUMP":478983.52134,"USDC":18343.10562}},{"date":1697846400,"tokens":{"BUMP":488289.35976,"USDC":17994.62916}},{"date":1697932800,"tokens":{"BUMP":554553.54496,"USDC":15855.23563}},{"date":1698019200,"tokens":{"BUMP":519259.56663,"USDC":16878.63272}},{"date":1698105600,"tokens":{"BUMP":525319.63828,"USDC":16686.24205}},{"date":1698192000,"tokens":{"BUMP":515525.23952,"USDC":17006.23185}},{"date":1698278400,"tokens":{"BUMP":523221.00299,"USDC":16756.83616}},{"date":1698364800,"tokens":{"BUMP":533106.22705,"USDC":16448.93387}},{"date":1698451200,"tokens":{"BUMP":470451.25264,"USDC":13930.4977}},{"date":1698537600,"tokens":{"BUMP":464421.41738,"USDC":14115.77303}},{"date":1698624000,"tokens":{"BUMP":455971.13609,"USDC":14378.16596}},{"date":1698710400,"tokens":{"BUMP":440855.26568,"USDC":14872.64225}},{"date":1698796800,"tokens":{"BUMP":449630.11453,"USDC":14583.24596}},{"date":1698883200,"tokens":{"BUMP":438120.06739,"USDC":14967.52173}},{"date":1698969600,"tokens":{"BUMP":438811.34137,"USDC":14551.07898}},{"date":1699056000,"tokens":{"BUMP":440285.74283,"USDC":14503.24563}},{"date":1699142400,"tokens":{"BUMP":409637.14811,"USDC":15597.37539}},{"date":1699228800,"tokens":{"BUMP":400510.93656,"USDC":15955.34317}},{"date":1699315200,"tokens":{"BUMP":422501.58337,"USDC":15127.28861}},{"date":1699401600,"tokens":{"BUMP":418884.78129,"USDC":15258.29609}},{"date":1699488000,"tokens":{"BUMP":415801.13722,"USDC":15371.98343}},{"date":1699574400,"tokens":{"BUMP":384855.88042,"USDC":16611.83368}},{"date":1699660800,"tokens":{"BUMP":356815.07739,"USDC":17921.29362}},{"date":1699747200,"tokens":{"BUMP":372790.23223,"USDC":17201.61722}},{"date":1699833600,"tokens":{"BUMP":353016.83227,"USDC":16602.36589}},{"date":1699920000,"tokens":{"BUMP":353016.83227,"USDC":16602.36589}},{"date":1700006400,"tokens":{"BUMP":359969.03036,"USDC":16284.55367}},{"date":1700092800,"tokens":{"BUMP":321470.78302,"USDC":18276.06728}},{"date":1700179200,"tokens":{"BUMP":322357.16844,"USDC":18229.3827}},{"date":1700265600,"tokens":{"BUMP":310978.75883,"USDC":16581.91579}},{"date":1700352000,"tokens":{"BUMP":317035.12032,"USDC":16267.50397}},{"date":1700438400,"tokens":{"BUMP":312391.69328,"USDC":16513.21024}},{"date":1700524800,"tokens":{"BUMP":309841.22436,"USDC":16653.05367}},{"date":1700611200,"tokens":{"BUMP":314942.10238,"USDC":16384.13289}},{"date":1700697600,"tokens":{"BUMP":312965.14577,"USDC":16487.94057}},{"date":1700784000,"tokens":{"BUMP":308064.6026,"USDC":16751.95457}},{"date":1700870400,"tokens":{"BUMP":304018.40787,"USDC":16975.57796}},{"date":1700956800,"tokens":{"BUMP":306843.17419,"USDC":16821.48345}},{"date":1701043200,"tokens":{"BUMP":308499.99535,"USDC":16732.39058}},{"date":1701129600,"tokens":{"BUMP":313942.2986,"USDC":16443.18368}},{"date":1701216000,"tokens":{"BUMP":310805.2379,"USDC":16609.6496}},{"date":1701302400,"tokens":{"BUMP":308844.99859,"USDC":16719.10154}},{"date":1701388800,"tokens":{"BUMP":314476.45961,"USDC":16421.77082}},{"date":1701475200,"tokens":{"BUMP":314476.45961,"USDC":16421.77082}},{"date":1701561600,"tokens":{"BUMP":322335.52971,"USDC":16027.29732}},{"date":1701648000,"tokens":{"BUMP":317016.26618,"USDC":16297.03341}},{"date":1701734400,"tokens":{"BUMP":295228.59505,"USDC":17516.29351}},{"date":1701820800,"tokens":{"BUMP":266141.47859,"USDC":15240.56245}},{"date":1701907200,"tokens":{"BUMP":271226.03882,"USDC":14960.11378}},{"date":1701993600,"tokens":{"BUMP":267221.72994,"USDC":15191.1199}},{"date":1702080000,"tokens":{"BUMP":263809.80379,"USDC":15393.89209}},{"date":1702166400,"tokens":{"BUMP":253517.21929,"USDC":14953.7151}},{"date":1702252800,"tokens":{"BUMP":210178.25697,"USDC":12105.46598}},{"date":1702339200,"tokens":{"BUMP":211965.38206,"USDC":12005.10918}},{"date":1702425600,"tokens":{"BUMP":207271.00823,"USDC":12279.7476}},{"date":1702512000,"tokens":{"BUMP":201408.17647,"USDC":12640.24479}},{"date":1702598400,"tokens":{"BUMP":202071.1187,"USDC":12608.65263}},{"date":1702684800,"tokens":{"BUMP":204854.85102,"USDC":12444.61318}},{"date":1702771200,"tokens":{"BUMP":210130.70269,"USDC":12133.07853}},{"date":1702857600,"tokens":{"BUMP":205173.19671,"USDC":12431.04607}},{"date":1702944000,"tokens":{"BUMP":222028.60682,"USDC":11491.24685}},{"date":1703030400,"tokens":{"BUMP":214691.11685,"USDC":11888.15615}},{"date":1703116800,"tokens":{"BUMP":208899.14677,"USDC":12221.877}},{"date":1703203200,"tokens":{"BUMP":210800.7978,"USDC":12121.00351}},{"date":1703289600,"tokens":{"BUMP":206120.27926,"USDC":12400.2139}},{"date":1703376000,"tokens":{"BUMP":207329.09571,"USDC":12328.82481}},{"date":1703462400,"tokens":{"BUMP":210610.71191,"USDC":12141.9376}},{"date":1703548800,"tokens":{"BUMP":209652.28384,"USDC":12198.18787}},{"date":1703635200,"tokens":{"BUMP":213235.3587,"USDC":11993.82169}},{"date":1703721600,"tokens":{"BUMP":214837.95726,"USDC":11906.63977}},{"date":1703808000,"tokens":{"BUMP":223711.29749,"USDC":11436.78443}},{"date":1703894400,"tokens":{"BUMP":221919.52557,"USDC":11530.3468}},{"date":1703980800,"tokens":{"BUMP":224939.44485,"USDC":11376.58223}},{"date":1704067200,"tokens":{"BUMP":226663.53706,"USDC":11290.72698}},{"date":1704153600,"tokens":{"BUMP":223590.69301,"USDC":11446.36423}},{"date":1704240000,"tokens":{"BUMP":225420.66164,"USDC":11353.90282}},{"date":1704326400,"tokens":{"BUMP":234036.69885,"USDC":10937.12911}},{"date":1704412800,"tokens":{"BUMP":231973.84529,"USDC":11047.96834}},{"date":1704499200,"tokens":{"BUMP":233680.49224,"USDC":10968.91954}},{"date":1704585600,"tokens":{"BUMP":234807.33174,"USDC":10916.4369}},{"date":1704672000,"tokens":{"BUMP":234807.33174,"USDC":10916.4369}},{"date":1704758400,"tokens":{"BUMP":233447.44438,"USDC":10980.21911}},{"date":1704844800,"tokens":{"BUMP":237961.98692,"USDC":10774.6325}},{"date":1704931200,"tokens":{"BUMP":232713.80087,"USDC":11018.35591}},{"date":1705017600,"tokens":{"BUMP":238374.56344,"USDC":10766.00343}},{"date":1705104000,"tokens":{"BUMP":238374.56344,"USDC":10766.00343}},{"date":1705190400,"tokens":{"BUMP":236971.88564,"USDC":10831.33556}},{"date":1705276800,"tokens":{"BUMP":268128.29452,"USDC":9576.38982}},{"date":1705363200,"tokens":{"BUMP":251778.34151,"USDC":10200.17085}},{"date":1705449600,"tokens":{"BUMP":251066.09787,"USDC":10229.75967}},{"date":1705536000,"tokens":{"BUMP":260950.10205,"USDC":9848.53421}},{"date":1705622400,"tokens":{"BUMP":264371.09251,"USDC":9721.47051}},{"date":1705708800,"tokens":{"BUMP":265762.16376,"USDC":9670.73755}},{"date":1705795200,"tokens":{"BUMP":259616.0892,"USDC":9900.61768}},{"date":1705881600,"tokens":{"BUMP":252273.32965,"USDC":9290.21604}},{"date":1705968000,"tokens":{"BUMP":257566.54904,"USDC":9102.032}},{"date":1706054400,"tokens":{"BUMP":254198.8036,"USDC":9225.76912}},{"date":1706140800,"tokens":{"BUMP":254807.29938,"USDC":9204.66559}},{"date":1706227200,"tokens":{"BUMP":254807.29938,"USDC":9204.66559}},{"date":1706313600,"tokens":{"BUMP":252500.63136,"USDC":9289.00648}},{"date":1706400000,"tokens":{"BUMP":252443.6291,"USDC":9292.79178}},{"date":1706486400,"tokens":{"BUMP":260377.1761,"USDC":9012.69921}},{"date":1706572800,"tokens":{"BUMP":255434.82721,"USDC":9187.61067}},{"date":1706659200,"tokens":{"BUMP":255434.82721,"USDC":9187.61067}},{"date":1706745600,"tokens":{"BUMP":255434.82721,"USDC":9187.61067}},{"date":1706832000,"tokens":{"BUMP":259601.81307,"USDC":9040.85985}},{"date":1706918400,"tokens":{"BUMP":258822.80668,"USDC":9068.15296}},{"date":1707004800,"tokens":{"BUMP":257259.3026,"USDC":9123.43111}},{"date":1707091200,"tokens":{"BUMP":253046.82949,"USDC":9276.80846}},{"date":1707177600,"tokens":{"BUMP":254409.98021,"USDC":9227.62666}},{"date":1707264000,"tokens":{"BUMP":254033.17553,"USDC":9243.58128}},{"date":1707350400,"tokens":{"BUMP":262008.65803,"USDC":8963.02732}},{"date":1707436800,"tokens":{"BUMP":255753.56952,"USDC":9182.90003}},{"date":1707523200,"tokens":{"BUMP":249012.06865,"USDC":9432.25665}},{"date":1707609600,"tokens":{"BUMP":252932.73522,"USDC":9288.79461}},{"date":1707696000,"tokens":{"BUMP":249659.81344,"USDC":9410.93272}},{"date":1707782400,"tokens":{"BUMP":246577.92766,"USDC":9528.9104}},{"date":1707868800,"tokens":{"BUMP":250466.8634,"USDC":9382.32904}},{"date":1707955200,"tokens":{"BUMP":242585.60291,"USDC":9689.92537}},{"date":1708041600,"tokens":{"BUMP":237858.22064,"USDC":9884.01336}},{"date":1708128000,"tokens":{"BUMP":243131.4288,"USDC":9671.67708}},{"date":1708214400,"tokens":{"BUMP":240174.30401,"USDC":9791.11706}},{"date":1708300800,"tokens":{"BUMP":231775.85476,"USDC":10146.97588}},{"date":1708387200,"tokens":{"BUMP":241005.36035,"USDC":9759.83597}},{"date":1708473600,"tokens":{"BUMP":237481.00036,"USDC":9905.1136}},{"date":1708560000,"tokens":{"BUMP":237481.00036,"USDC":9905.1136}},{"date":1708646400,"tokens":{"BUMP":236739.20551,"USDC":9939.01982}},{"date":1708732800,"tokens":{"BUMP":241504.20742,"USDC":9743.49462}},{"date":1708819200,"tokens":{"BUMP":239672.37458,"USDC":9818.18892}},{"date":1708905600,"tokens":{"USDC":10099.52969,"BUMP":233015.50123}},{"date":1708992000,"tokens":{"BUMP":232767.65286,"USDC":10111.44141}},{"date":1709078400,"tokens":{"BUMP":230404.11151,"USDC":10216.18106}},{"date":1709164800,"tokens":{"BUMP":229021.95801,"USDC":10278.0215}},{"date":1709251200,"tokens":{"USDC":10412.04111,"BUMP":226082.83615}},{"date":1709337600,"tokens":{"BUMP":237050.75923,"USDC":9931.68887}},{"date":1709424000,"tokens":{"BUMP":227475.98279,"USDC":10350.99073}},{"date":1709510400,"tokens":{"BUMP":238535.88773,"USDC":9872.59875}},{"date":1709596800,"tokens":{"BUMP":233336.65784,"USDC":10093.24288}},{"date":1709683200,"tokens":{"BUMP":224399.53552,"USDC":10501.50659}},{"date":1709769600,"tokens":{"BUMP":212193.8138,"USDC":11107.40665}},{"date":1709856000,"tokens":{"BUMP":196305.72638,"USDC":12013.31259}},{"date":1709942400,"tokens":{"BUMP":201377.38041,"USDC":11715.64703}},{"date":1710028800,"tokens":{"BUMP":191044.3225,"USDC":12353.13174}},{"date":1710115200,"tokens":{"BUMP":191044.3225,"USDC":12353.13174}},{"date":1710201600,"tokens":{"BUMP":191044.3225,"USDC":12353.13174}},{"date":1710288000,"tokens":{"BUMP":192603.90229,"USDC":12256.09801}},{"date":1710374400,"tokens":{"BUMP":192652.88706,"USDC":12255.57571}},{"date":1710460800,"tokens":{"BUMP":204350.54689,"USDC":11558.7017}},{"date":1710547200,"tokens":{"BUMP":197514.2272,"USDC":11959.9728}},{"date":1710633600,"tokens":{"BUMP":200255.9935,"USDC":11797.35672}},{"date":1710720000,"tokens":{"BUMP":205441.94866,"USDC":11500.42787}},{"date":1710806400,"tokens":{"BUMP":209589.16567,"USDC":11274.07658}},{"date":1710892800,"tokens":{"BUMP":211628.18929,"USDC":11168.71998}},{"date":1710979200,"tokens":{"BUMP":210917.09962,"USDC":11208.33992}},{"date":1711065600,"tokens":{"BUMP":208629.43846,"USDC":11331.61129}},{"date":1711152000,"tokens":{"BUMP":213809.09361,"USDC":11058.20324}},{"date":1711238400,"tokens":{"BUMP":210792.61456,"USDC":11219.43032}},{"date":1711324800,"tokens":{"BUMP":214398.55643,"USDC":11032.52788}},{"date":1711411200,"tokens":{"BUMP":208625.1294,"USDC":11339.92503}},{"date":1711497600,"tokens":{"BUMP":238106.54039,"USDC":9947.20374}},{"date":1711584000,"tokens":{"BUMP":232677.45112,"USDC":10180.0053}},{"date":1711670400,"tokens":{"BUMP":230420.3789,"USDC":10280.02313}},{"date":1711756800,"tokens":{"BUMP":236659.45478,"USDC":10009.80156}},{"date":1711843200,"tokens":{"BUMP":236659.45478,"USDC":10009.80156}},{"date":1711929600,"tokens":{"BUMP":232059.11977,"USDC":10208.83275}},{"date":1712016000,"tokens":{"BUMP":231285.71695,"USDC":10252.15431}},{"date":1712102400,"tokens":{"USDC":9679.19134,"BUMP":245206.65211}},{"date":1712188800,"tokens":{"BUMP":245206.65211,"USDC":9679.19134}},{"date":1712275200,"tokens":{"BUMP":245206.65211,"USDC":9679.19134}},{"date":1712361600,"tokens":{"BUMP":245632.26014,"USDC":9664.56065}},{"date":1712448000,"tokens":{"BUMP":245632.26014,"USDC":9664.56065}},{"date":1712534400,"tokens":{"BUMP":245860.94192,"USDC":9657.32759}},{"date":1712620800,"tokens":{"BUMP":240127.67102,"USDC":9888.5991}},{"date":1712707200,"tokens":{"BUMP":248543.99946,"USDC":9557.23057}},{"date":1712793600,"tokens":{"BUMP":244163.4917,"USDC":9730.16625}},{"date":1712880000,"tokens":{"BUMP":234396.25622,"USDC":10136.84001}},{"date":1712966400,"tokens":{"USDC":9369.7548,"BUMP":253800.91588}},{"date":1713052800,"tokens":{"USDC":8763.46981,"BUMP":271433.33865}},{"date":1713139200,"tokens":{"BUMP":252618.61412,"USDC":9420.3408}},{"date":1713225600,"tokens":{"BUMP":253813.15248,"USDC":9376.13773}},{"date":1713312000,"tokens":{"BUMP":259654.71752,"USDC":9167.28672}},{"date":1713398400,"tokens":{"BUMP":256029.74894,"USDC":9297.47128}},{"date":1713484800,"tokens":{"BUMP":244591.4727,"USDC":9733.57416}},{"date":1713571200,"tokens":{"USDC":9955.90874,"BUMP":239148.85826}},{"date":1713657600,"tokens":{"BUMP":237167.24274,"USDC":10039.77645}},{"date":1713744000,"tokens":{"USDC":10057.91309,"BUMP":236776.6484}},{"date":1713830400,"tokens":{"BUMP":237442.33036,"USDC":10030.46886}},{"date":1713916800,"tokens":{"BUMP":233549.41487,"USDC":10198.16469}},{"date":1714003200,"tokens":{"BUMP":237722.04163,"USDC":10025.92126}},{"date":1714089600,"tokens":{"BUMP":237722.04163,"USDC":10025.92126}},{"date":1714176000,"tokens":{"BUMP":242168.33244,"USDC":9848.40753}},{"date":1714262400,"tokens":{"BUMP":225656.02304,"USDC":9475.62275}},{"date":1714348800,"tokens":{"BUMP":225656.02304,"USDC":9475.62275}},{"date":1714435200,"tokens":{"BUMP":229771.77049,"USDC":9306.39238}},{"date":1714521600,"tokens":{"BUMP":233882.48217,"USDC":9145.85569}},{"date":1714608000,"tokens":{"USDC":9038.863,"BUMP":236671.0648}},{"date":1714694400,"tokens":{"BUMP":226530.39027,"USDC":9451.69782}},{"date":1714780800,"tokens":{"BUMP":227772.55392,"USDC":9405.82291}},{"date":1714867200,"tokens":{"BUMP":230398.73276,"USDC":9302.01503}},{"date":1714953600,"tokens":{"BUMP":190417.36901,"USDC":7687.82539}},{"date":1715040000,"tokens":{"BUMP":194634.50874,"USDC":7521.76336}},{"date":1715126400,"tokens":{"BUMP":194634.50874,"USDC":7521.76336}},{"date":1715212800,"tokens":{"BUMP":193910.65773,"USDC":7550.01769}},{"date":1715299200,"tokens":{"BUMP":196207.41715,"USDC":7462.04803}},{"date":1715385600,"tokens":{"BUMP":196207.41715,"USDC":7462.04803}},{"date":1715472000,"tokens":{"BUMP":198628.23181,"USDC":7371.37283}},{"date":1715558400,"tokens":{"BUMP":197944.77171,"USDC":7396.90115}},{"date":1715644800,"tokens":{"BUMP":214378.86145,"USDC":6848.88437}},{"date":1715731200,"tokens":{"BUMP":221406.76196,"USDC":6633.20464}},{"date":1715817600,"tokens":{"BUMP":213347.09981,"USDC":6886.71371}},{"date":1715904000,"tokens":{"BUMP":213802.14555,"USDC":6872.10026}},{"date":1715990400,"tokens":{"BUMP":213802.14555,"USDC":6872.10026}},{"date":1716076800,"tokens":{"BUMP":215072.22257,"USDC":6831.63912}},{"date":1716163200,"tokens":{"BUMP":215072.22257,"USDC":6831.63912}},{"date":1716249600,"tokens":{"BUMP":204880.97272,"USDC":7172.48307}},{"date":1716336000,"tokens":{"BUMP":218631.11242,"USDC":6725.83369}},{"date":1716422400,"tokens":{"BUMP":218631.11242,"USDC":6725.83369}},{"date":1716508800,"tokens":{"BUMP":222037.88925,"USDC":6622.94258}},{"date":1716595200,"tokens":{"BUMP":233785.36708,"USDC":6295.97723}},{"date":1716681600,"tokens":{"BUMP":230460.38261,"USDC":6387.18497}},{"date":1716768000,"tokens":{"BUMP":228771.28217,"USDC":6434.48575}},{"date":1716854400,"tokens":{"BUMP":228829.05852,"USDC":6433.00187}},{"date":1716940800,"tokens":{"BUMP":241300.93618,"USDC":6101.45191}},{"date":1717027200,"tokens":{"BUMP":240243.80164,"USDC":6128.38065}},{"date":1717113600,"tokens":{"BUMP":239384.25406,"USDC":6150.82936}},{"date":1717200000,"tokens":{"BUMP":237802.68204,"USDC":6191.87634}},{"date":1717286400,"tokens":{"BUMP":236963.70888,"USDC":6213.86472}},{"date":1717372800,"tokens":{"BUMP":233689.09342,"USDC":6301.19976}},{"date":1717459200,"tokens":{"BUMP":236989.31685,"USDC":6213.71123}},{"date":1717545600,"tokens":{"BUMP":236989.31685,"USDC":6213.71123}},{"date":1717632000,"tokens":{"BUMP":241421.40379,"USDC":6099.974}},{"date":1717718400,"tokens":{"BUMP":227918.37423,"USDC":6462.46467}},{"date":1717804800,"tokens":{"BUMP":249240.20157,"USDC":5914.64423}},{"date":1717891200,"tokens":{"BUMP":244295.27525,"USDC":6036.91912}},{"date":1717977600,"tokens":{"BUMP":241405.84921,"USDC":6109.39341}},{"date":1718064000,"tokens":{"BUMP":241405.84921,"USDC":6109.39341}},{"date":1718150400,"tokens":{"BUMP":226574.20003,"USDC":5531.08392}},{"date":1718236800,"tokens":{"BUMP":226054.44273,"USDC":5488.77985}},{"date":1718323200,"tokens":{"BUMP":237768.13854,"USDC":5221.45743}},{"date":1718409600,"tokens":{"BUMP":253713.76658,"USDC":4896.44996}},{"date":1718496000,"tokens":{"BUMP":244131.72481,"USDC":5089.2141}},{"date":1718582400,"tokens":{"BUMP":244924.5593,"USDC":5074.94594}},{"date":1718668800,"tokens":{"BUMP":250296.63123,"USDC":4966.34406}},{"date":1718755200,"tokens":{"BUMP":268349.4062,"USDC":4635.01359}},{"date":1718841600,"tokens":{"BUMP":262275.06083,"USDC":4742.68627}},{"date":1718928000,"tokens":{"USDC":4614.23233,"BUMP":269635.76739}},{"date":1719014400,"tokens":{"USDC":4614.23233,"BUMP":269635.76739}},{"date":1719100800,"tokens":{"USDC":4662.86923,"BUMP":266831.65191}},{"date":1719187200,"tokens":{"USDC":4632.3572,"BUMP":268620.21533}},{"date":1719273600,"tokens":{"BUMP":259197.04718,"USDC":4801.83949}},{"date":1719360000,"tokens":{"BUMP":259197.04718,"USDC":4801.83949}},{"date":1719446400,"tokens":{"BUMP":259197.04718,"USDC":4801.83949}},{"date":1719532800,"tokens":{"BUMP":237212.56098,"USDC":5250.62674}},{"date":1719619200,"tokens":{"USDC":5387.08367,"BUMP":231398.66546}},{"date":1719705600,"tokens":{"BUMP":225393.64132,"USDC":5407.31503}},{"date":1719792000,"tokens":{"BUMP":223864.33352,"USDC":5449.76924}},{"date":1719878400,"tokens":{"BUMP":217571.63946,"USDC":5608.85489}},{"date":1719964800,"tokens":{"USDC":5624.7442,"BUMP":216958.86131}},{"date":1720051200,"tokens":{"USDC":5644.00462,"BUMP":216257.54358}},{"date":1720137600,"tokens":{"USDC":5407.75325,"BUMP":225733.99051}},{"date":1720224000,"tokens":{"USDC":5006.92629,"BUMP":244189.05843}},{"date":1720310400,"tokens":{"BUMP":243801.35508,"USDC":5014.91248}},{"date":1720396800,"tokens":{"BUMP":245465.96407,"USDC":4981.06861}},{"date":1720483200,"tokens":{"USDC":5064.58774,"BUMP":241450.08199}},{"date":1720569600,"tokens":{"USDC":5161.92713,"BUMP":236923.77337}},{"date":1720656000,"tokens":{"BUMP":236923.77337,"USDC":5161.92713}},{"date":1720742400,"tokens":{"BUMP":240636.50453,"USDC":5082.52007}},{"date":1720828800,"tokens":{"BUMP":234870.50977,"USDC":5208.90951}},{"date":1720915200,"tokens":{"USDC":5208.90951,"BUMP":234870.50977}},{"date":1721001600,"tokens":{"BUMP":233421.18942,"USDC":5241.61579}},{"date":1721088000,"tokens":{"BUMP":233421.18942,"USDC":5241.61579}},{"date":1721174400,"tokens":{"USDC":5241.61579,"BUMP":233421.18942}},{"date":1721260800,"tokens":{"USDC":5383.29687,"BUMP":227295.80668}},{"date":1721347200,"tokens":{"USDC":5336.83808,"BUMP":229338.08476}},{"date":1721433600,"tokens":{"USDC":5162.15607,"BUMP":237122.16942}},{"date":1721520000,"tokens":{"BUMP":234263.49985,"USDC":5225.33835}},{"date":1721606400,"tokens":{"BUMP":234263.49985,"USDC":5225.33835}},{"date":1721692800,"tokens":{"BUMP":233121.57361,"USDC":5251.01124}},{"date":1721779200,"tokens":{"BUMP":235471.43658,"USDC":5198.76496}},{"date":1721865600,"tokens":{"USDC":5022.16496,"BUMP":243776.69958}},{"date":1721952000,"tokens":{"BUMP":257461.1173,"USDC":4755.99547}},{"date":1722038400,"tokens":{"BUMP":252919.33127,"USDC":4841.65921}},{"date":1722124800,"tokens":{"BUMP":254993.42657,"USDC":4802.58089}},{"date":1722211200,"tokens":{"BUMP":252384.68056,"USDC":4852.45372}},{"date":1722297600,"tokens":{"USDC":4910.77312,"BUMP":249396.29361}},{"date":1722384000,"tokens":{"BUMP":249396.29361,"USDC":4910.77312}},{"date":1722470400,"tokens":{"BUMP":248862.73178,"USDC":4921.3335}},{"date":1722556800,"tokens":{"BUMP":256102.77512,"USDC":4783.00834}},{"date":1722643200,"tokens":{"USDC":4631.04385,"BUMP":264608.51599}},{"date":1722729600,"tokens":{"BUMP":274602.05973,"USDC":4465.94624}},{"date":1722816000,"tokens":{"BUMP":280512.98785,"USDC":4372.11826}},{"date":1722902400,"tokens":{"BUMP":285084.3399,"USDC":4307.99555}},{"date":1722988800,"tokens":{"BUMP":287903.70361,"USDC":4268.16428}},{"date":1723075200,"tokens":{"BUMP":287667.74497,"USDC":4272.31654}},{"date":1723161600,"tokens":{"USDC":4697.61011,"BUMP":261875.9295}},{"date":1723248000,"tokens":{"BUMP":261875.9295,"USDC":4697.61011}},{"date":1723334400,"tokens":{"BUMP":259055.13957,"USDC":4749.03975}},{"date":1723420800,"tokens":{"BUMP":271465.55581,"USDC":4533.52748}},{"date":1723507200,"tokens":{"BUMP":267260.26607,"USDC":4605.26091}},{"date":1723593600,"tokens":{"BUMP":271069.94349,"USDC":4541.00707}},{"date":1723680000,"tokens":{"USDC":4541.00707,"BUMP":271069.94349}},{"date":1723766400,"tokens":{"USDC":4794.79197,"BUMP":256763.99208}},{"date":1723852800,"tokens":{"BUMP":250357.92415,"USDC":4919.44883}},{"date":1723939200,"tokens":{"USDC":4701.0045,"BUMP":262026.65611}},{"date":1724025600,"tokens":{"BUMP":248219.29987,"USDC":4963.5117}},{"date":1724112000,"tokens":{"USDC":5165.51542,"BUMP":238567.66732}},{"date":1724198400,"tokens":{"BUMP":242968.26761,"USDC":5073.16868}},{"date":1724284800,"tokens":{"BUMP":239063.75848,"USDC":5157.28547}},{"date":1724371200,"tokens":{"BUMP":251118.73734,"USDC":4911.74234}},{"date":1724457600,"tokens":{"BUMP":238776.12356,"USDC":5166.41297}},{"date":1724544000,"tokens":{"USDC":5232.41675,"BUMP":235838.47207}},{"date":1724630400,"tokens":{"BUMP":236696.47513,"USDC":5214.66808}},{"date":1724716800,"tokens":{"BUMP":239502.6631,"USDC":5153.99378}},{"date":1724803200,"tokens":{"BUMP":257887.30755,"USDC":4790.49602}},{"date":1724889600,"tokens":{"BUMP":254765.06084,"USDC":4851.27409}},{"date":1724976000,"tokens":{"BUMP":244792.38019,"USDC":5049.51095}},{"date":1725062400,"tokens":{"BUMP":264408.17259,"USDC":4678.16252}},{"date":1725148800,"tokens":{"BUMP":253194.11963,"USDC":4886.1162}},{"date":1725235200,"tokens":{"BUMP":256719.35482,"USDC":4819.21993}},{"date":1725321600,"tokens":{"USDC":4775.35665,"BUMP":259101.96684}},{"date":1725408000,"tokens":{"BUMP":262430.93938,"USDC":4714.96002}},{"date":1725494400,"tokens":{"BUMP":259120.25701,"USDC":4776.26024}},{"date":1725580800,"tokens":{"BUMP":262675.7654,"USDC":4712.09525}},{"date":1725667200,"tokens":{"USDC":4645.93282,"BUMP":266479.53676}},{"date":1725753600,"tokens":{"BUMP":262376.96443,"USDC":4718.79679}},{"date":1725840000,"tokens":{"BUMP":262376.96443,"USDC":4718.79679}},{"date":1725926400,"tokens":{"BUMP":266607.27796,"USDC":4644.30161}},{"date":1726012800,"tokens":{"USDC":4644.30161,"BUMP":266607.27796}},{"date":1726099200,"tokens":{"USDC":4644.30161,"BUMP":266607.27796}},{"date":1726185600,"tokens":{"USDC":4684.24928,"BUMP":264340.3917}},{"date":1726272000,"tokens":{"BUMP":264340.3917,"USDC":4684.24928}},{"date":1726358400,"tokens":{"USDC":4580.91706,"BUMP":270380.89264}},{"date":1726444800,"tokens":{"USDC":4536.389,"BUMP":273042.88677}},{"date":1726531200,"tokens":{"BUMP":280300.45168,"USDC":4420.03293}},{"date":1726617600,"tokens":{"BUMP":276977.5865,"USDC":4473.21906}},{"date":1726704000,"tokens":{"BUMP":276977.5865,"USDC":4473.21906}},{"date":1726790400,"tokens":{"USDC":4589.43051,"BUMP":270087.42417}},{"date":1726876800,"tokens":{"USDC":4539.03196,"BUMP":273182.80044}},{"date":1726963200,"tokens":{"BUMP":273170.85491,"USDC":4539.70698}},{"date":1727049600,"tokens":{"BUMP":273170.85491,"USDC":4539.70698}},{"date":1727136000,"tokens":{"BUMP":277533.55081,"USDC":4468.55566}},{"date":1727222400,"tokens":{"BUMP":289087.17761,"USDC":4290.48027}},{"date":1727308800,"tokens":{"BUMP":289531.71177,"USDC":4284.52893}},{"date":1727395200,"tokens":{"USDC":4284.52893,"BUMP":289531.71177}},{"date":1727481600,"tokens":{"USDC":4196.07479,"BUMP":295677.07858}},{"date":1727568000,"tokens":{"USDC":4286.48436,"BUMP":289706.11998}},{"date":1727654400,"tokens":{"BUMP":286614.51267,"USDC":4333.21382}},{"date":1727740800,"tokens":{"BUMP":295684.30525,"USDC":4200.68665}},{"date":1727827200,"tokens":{"USDC":4200.68665,"BUMP":295684.30525}},{"date":1727913600,"tokens":{"BUMP":306624.96347,"USDC":4051.9028}},{"date":1728000000,"tokens":{"BUMP":312320.62534,"USDC":3978.22757}},{"date":1728086400,"tokens":{"BUMP":301555.43385,"USDC":4123.08751}},{"date":1728172800,"tokens":{"BUMP":282575.70173,"USDC":4403.17344}},{"date":1728259200,"tokens":{"USDC":4403.17344,"BUMP":282575.70173}},{"date":1728345600,"tokens":{"BUMP":289229.7587,"USDC":4303.5999}},{"date":1728432000,"tokens":{"BUMP":289229.7587,"USDC":4303.5999}},{"date":1728518400,"tokens":{"BUMP":294632.94804,"USDC":4224.90986}},{"date":1728604800,"tokens":{"BUMP":286308.38636,"USDC":4348.69563}},{"date":1728691200,"tokens":{"USDC":4159.42679,"BUMP":299686.60671}},{"date":1728777600,"tokens":{"BUMP":299686.60671,"USDC":4159.42679}},{"date":1728864000,"tokens":{"BUMP":300295.09572,"USDC":4151.33702}},{"date":1728950400,"tokens":{"BUMP":303069.28055,"USDC":4113.45017}},{"date":1729036800,"tokens":{"USDC":4075.76888,"BUMP":305956.98923}},{"date":1729123200,"tokens":{"BUMP":308877.88599,"USDC":4037.44875}},{"date":1729209600,"tokens":{"BUMP":305907.25798,"USDC":4077.35437}},{"date":1729296000,"tokens":{"BUMP":310104.75713,"USDC":4022.93422}},{"date":1729382400,"tokens":{"USDC":4030.89556,"BUMP":309494.10926}},{"date":1729468800,"tokens":{"BUMP":309494.10926,"USDC":4030.89556}},{"date":1729555200,"tokens":{"USDC":4030.89556,"BUMP":309494.10926}},{"date":1729641600,"tokens":{"BUMP":286455.57516,"USDC":4359.40307}},{"date":1729728000,"tokens":{"BUMP":294461.72749,"USDC":4241.22073}},{"date":1729814400,"tokens":{"BUMP":291209.47548,"USDC":4289.5073}},{"date":1729900800,"tokens":{"BUMP":296088.73164,"USDC":4219.02895}},{"date":1729987200,"tokens":{"BUMP":303462.45853,"USDC":4117.6547}},{"date":1730073600,"tokens":{"BUMP":308007.5791,"USDC":4058.26232}},{"date":1730160000,"tokens":{"BUMP":307781.0641,"USDC":4061.76211}},{"date":1730246400,"tokens":{"BUMP":307781.0641,"USDC":4061.76211}},{"date":1730332800,"tokens":{"USDC":3987.23438,"BUMP":313583.43446}},{"date":1730419200,"tokens":{"USDC":3987.23438,"BUMP":313583.43446}},{"date":1730505600,"tokens":{"BUMP":315620.28906,"USDC":3961.57947}},{"date":1730592000,"tokens":{"BUMP":315620.28906,"USDC":3961.57947}},{"date":1730678400,"tokens":{"USDC":3946.47498,"BUMP":316831.90924}},{"date":1730764800,"tokens":{"BUMP":325410.19423,"USDC":3842.74559}},{"date":1730851200,"tokens":{"USDC":3897.14298,"BUMP":320881.46669}},{"date":1730937600,"tokens":{"USDC":3995.34718,"BUMP":313017.39786}},{"date":1731024000,"tokens":{"BUMP":313017.39786,"USDC":3995.34718}},{"date":1731110400,"tokens":{"BUMP":315781.53041,"USDC":3961.3927}},{"date":1731196800,"tokens":{"BUMP":315781.53041,"USDC":3961.3927}},{"date":1731283200,"tokens":{"BUMP":316534.66394,"USDC":3951.99553}},{"date":1731369600,"tokens":{"USDC":4091.87328,"BUMP":305823.59916}},{"date":1731456000,"tokens":{"BUMP":305823.59916,"USDC":4091.87328}},{"date":1731542400,"tokens":{"USDC":3886.9844,"BUMP":321992.53484}},{"date":1731628800,"tokens":{"USDC":3919.10571,"BUMP":319420.97206}},{"date":1731715200,"tokens":{"BUMP":319420.97206,"USDC":3919.10571}},{"date":1731801600,"tokens":{"BUMP":313095.42159,"USDC":4000.02771}},{"date":1731888000,"tokens":{"USDC":3909.22444,"BUMP":321056.78062}},{"date":1731974400,"tokens":{"BUMP":315189.67056,"USDC":3982.40926}},{"date":1732060800,"tokens":{"BUMP":305021.33903,"USDC":4115.56816}},{"date":1732147200,"tokens":{"BUMP":313687.47367,"USDC":4004.55638}},{"date":1732233600,"tokens":{"BUMP":305474.89456,"USDC":4114.1966}},{"date":1732320000,"tokens":{"USDC":3916.50468,"BUMP":321437.61205}},{"date":1732406400,"tokens":{"BUMP":311827.72866,"USDC":4039.10862}},{"date":1732492800,"tokens":{"USDC":4084.33947,"BUMP":308507.74381}},{"date":1732579200,"tokens":{"BUMP":316498.20848,"USDC":3986.31013}},{"date":1732665600,"tokens":{"BUMP":319204.26368,"USDC":3956.58675}},{"date":1732752000,"tokens":{"USDC":3872.92672,"BUMP":326835.74874}},{"date":1732838400,"tokens":{"USDC":3858.84664,"BUMP":328964.26508}},{"date":1732924800,"tokens":{"BUMP":349685.87839,"USDC":3648.26578}},{"date":1733011200,"tokens":{"BUMP":354377.50953,"USDC":3613.8976}},{"date":1733097600,"tokens":{"USDC":3565.7984,"BUMP":359360.58683}},{"date":1733184000,"tokens":{"BUMP":338150.32387,"USDC":3791.1934}},{"date":1733270400,"tokens":{"BUMP":339509.08792,"USDC":3789.71189}},{"date":1733356800,"tokens":{"USDC":4677.67134,"BUMP":275888.1651}},{"date":1733443200,"tokens":{"BUMP":253633.6015,"USDC":5090.59243}},{"date":1733529600,"tokens":{"BUMP":244295.90611,"USDC":5286.70109}},{"date":1733616000,"tokens":{"USDC":5286.70109,"BUMP":244295.90611}},{"date":1733702400,"tokens":{"USDC":5483.48952,"BUMP":235699.75277}},{"date":1733788800,"tokens":{"BUMP":246591.68703,"USDC":5245.65795}},{"date":1733875200,"tokens":{"BUMP":244124.87568,"USDC":5298.8233}},{"date":1733961600,"tokens":{"BUMP":233670.65746,"USDC":5537.24737}},{"date":1734048000,"tokens":{"BUMP":231928.58619,"USDC":5579.6518}},{"date":1734134400,"tokens":{"BUMP":237107.93859,"USDC":5459.59691}},{"date":1734220800,"tokens":{"BUMP":232606.378,"USDC":5565.57276}},{"date":1734307200,"tokens":{"BUMP":234803.08426,"USDC":5514.29559}},{"date":1734393600,"tokens":{"BUMP":228510.60366,"USDC":5666.60032}},{"date":1734480000,"tokens":{"BUMP":235673.3517,"USDC":5495.68521}},{"date":1734566400,"tokens":{"BUMP":242798.05229,"USDC":5334.88869}},{"date":1734652800,"tokens":{"BUMP":263530.28422,"USDC":4916.36901}},{"date":1734739200,"tokens":{"BUMP":267434.10058,"USDC":4846.00014}},{"date":1734825600,"tokens":{"BUMP":270858.2085,"USDC":4785.56646}},{"date":1734912000,"tokens":{"BUMP":269749.62617,"USDC":4805.29274}},{"date":1734998400,"tokens":{"BUMP":269397.57653,"USDC":4812.61168}},{"date":1735084800,"tokens":{"BUMP":250358.79689,"USDC":5185.14952}},{"date":1735171200,"tokens":{"USDC":5185.14952,"BUMP":250358.79689}},{"date":1735257600,"tokens":{"BUMP":261997.43287,"USDC":4955.479}},{"date":1735344000,"tokens":{"USDC":4955.479,"BUMP":261997.43287}},{"date":1735430400,"tokens":{"USDC":4955.479,"BUMP":261997.43287}},{"date":1735516800,"tokens":{"BUMP":271066.81686,"USDC":4790.16165}},{"date":1735603200,"tokens":{"BUMP":276661.2564,"USDC":4698.65474}},{"date":1735689600,"tokens":{"BUMP":276661.2564,"USDC":4698.65474}},{"date":1735776000,"tokens":{"BUMP":300871.0716,"USDC":4321.64636}},{"date":1735862400,"tokens":{"USDC":4422.43365,"BUMP":294034.32166}},{"date":1735948800,"tokens":{"BUMP":289409.30006,"USDC":4493.32078}},{"date":1736035200,"tokens":{"BUMP":286159.50523,"USDC":4544.50311}},{"date":1736121600,"tokens":{"BUMP":286159.50523,"USDC":4544.50311}},{"date":1736208000,"tokens":{"BUMP":291241.33335,"USDC":4465.44048}},{"date":1736294400,"tokens":{"BUMP":301318.48206,"USDC":4316.53356}},{"date":1736380800,"tokens":{"BUMP":320300.02368,"USDC":4065.41623}},{"date":1736467200,"tokens":{"USDC":4114.47599,"BUMP":316602.62267}},{"date":1736553600,"tokens":{"BUMP":318122.79697,"USDC":4096.57451}},{"date":1736640000,"tokens":{"BUMP":313941.68316,"USDC":4151.29789}},{"date":1736726400,"tokens":{"USDC":4143.40149,"BUMP":314541.78657}},{"date":1736812800,"tokens":{"BUMP":318000.39771,"USDC":4102.1295}},{"date":1736899200,"tokens":{"BUMP":335061.109,"USDC":3946.73955}},{"date":1736985600,"tokens":{"BUMP":300769.0237,"USDC":4406.10242}},{"date":1737072000,"tokens":{"USDC":4349.1466,"BUMP":304719.70575}},{"date":1737158400,"tokens":{"BUMP":307493.6158,"USDC":4310.56059}},{"date":1737244800,"tokens":{"BUMP":309980.14363,"USDC":4276.08602}},{"date":1737331200,"tokens":{"BUMP":305686.51765,"USDC":4339.01962}},{"date":1737417600,"tokens":{"BUMP":320485.27645,"USDC":4140.11782}},{"date":1737504000,"tokens":{"BUMP":408466.84148,"USDC":3323.99731}},{"date":1737590400,"tokens":{"BUMP":368475.21453,"USDC":3687.66072}},{"date":1737676800,"tokens":{"BUMP":370828.57153,"USDC":3667.39053}},{"date":1737763200,"tokens":{"USDC":4320.23938,"BUMP":315123.80511}},{"date":1737849600,"tokens":{"BUMP":312195.23968,"USDC":4364.42363}},{"date":1737936000,"tokens":{"BUMP":373833.56818,"USDC":3667.58783}},{"date":1738022400,"tokens":{"BUMP":404436.27679,"USDC":3396.18032}},{"date":1738108800,"tokens":{"BUMP":401025.83011,"USDC":3426.87089}},{"date":1738195200,"tokens":{"USDC":3423.72027,"BUMP":402504.33877}},{"date":1738281600,"tokens":{"BUMP":441810.44945,"USDC":3134.85052}},{"date":1738368000,"tokens":{"BUMP":429940.3184,"USDC":3222.84241}},{"date":1738454400,"tokens":{"BUMP":418065.6458,"USDC":3315.54272}},{"date":1738540800,"tokens":{"USDC":3144.82171,"BUMP":440905.34013}},{"date":1738627200,"tokens":{"BUMP":431709.45122,"USDC":3212.63516}},{"date":1738713600,"tokens":{"USDC":2991.92199,"BUMP":463694.61143}},{"date":1738800000,"tokens":{"USDC":3151.41563,"BUMP":440294.65637}},{"date":1738886400,"tokens":{"BUMP":509420.63209,"USDC":2735.08368}},{"date":1738972800,"tokens":{"USDC":2801.43574,"BUMP":498352.6855}},{"date":1739059200,"tokens":{"BUMP":504081.28688,"USDC":2770.09694}},{"date":1739145600,"tokens":{"BUMP":532087.40842,"USDC":2629.3093}},{"date":1739232000,"tokens":{"BUMP":505618.89559,"USDC":2767.38639}},{"date":1739318400,"tokens":{"BUMP":533771.74242,"USDC":2621.84701}},{"date":1739404800,"tokens":{"USDC":2563.1588,"BUMP":548020.92776}},{"date":1739491200,"tokens":{"USDC":2886.90593,"BUMP":487139.19369}},{"date":1739577600,"tokens":{"BUMP":508259.22901,"USDC":2768.80704}},{"date":1739664000,"tokens":{"USDC":2699.68709,"BUMP":521657.98837}},{"date":1739750400,"tokens":{"USDC":1689.49894,"BUMP":848001.52289}},{"date":1739836800,"tokens":{"BUMP":624026.98881,"USDC":2326.37531}},{"date":1739923200,"tokens":{"BUMP":677814.23926,"USDC":2148.88511}},{"date":1740009600,"tokens":{"BUMP":688766.65426,"USDC":2117.58945}},{"date":1740096000,"tokens":{"BUMP":677056.41258,"USDC":2160.83315}},{"date":1740182400,"tokens":{"BUMP":622822.20591,"USDC":2352.65794}},{"date":1740268800,"tokens":{"BUMP":677099.6188,"USDC":2166.00205}},{"date":1740355200,"tokens":{"USDC":1996.79348,"BUMP":734653.56441}},{"date":1740441600,"tokens":{"BUMP":713846.17756,"USDC":2055.69647}},{"date":1740528000,"tokens":{"USDC":1972.7711,"BUMP":744428.47608}},{"date":1740614400,"tokens":{"BUMP":719509.10376,"USDC":2045.74231}},{"date":1740700800,"tokens":{"USDC":1959.01073,"BUMP":753217.19707}},{"date":1740787200,"tokens":{"USDC":2051.74417,"BUMP":719340.26733}},{"date":1740873600,"tokens":{"USDC":2164.35713,"BUMP":682223.71551}},{"date":1740960000,"tokens":{"BUMP":638169.04975,"USDC":2314.23043}},{"date":1741046400,"tokens":{"BUMP":627939.86988,"USDC":2353.84265}},{"date":1741132800,"tokens":{"BUMP":656152.38052,"USDC":2253.2207}},{"date":1741219200,"tokens":{"BUMP":656152.38052,"USDC":2253.2207}},{"date":1741305600,"tokens":{"USDC":2281.96464,"BUMP":647911.87819}},{"date":1741392000,"tokens":{"BUMP":576586.33788,"USDC":2566.3478}},{"date":1741478400,"tokens":{"USDC":2606.68782,"BUMP":567819.33792}},{"date":1741564800,"tokens":{"BUMP":630439.51117,"USDC":2350.29947}},{"date":1741651200,"tokens":{"BUMP":647572.45885,"USDC":2289.18691}},{"date":1741737600,"tokens":{"BUMP":644374.29532,"USDC":2302.88114}},{"date":1741824000,"tokens":{"BUMP":692898.95424,"USDC":2142.34627}},{"date":1741910400,"tokens":{"BUMP":730973.0116,"USDC":2032.57929}},{"date":1741996800,"tokens":{"BUMP":736355.1779,"USDC":2018.87486}},{"date":1742083200,"tokens":{"BUMP":707929.43487,"USDC":2100.18338}},{"date":1742169600,"tokens":{"USDC":1893.91189,"BUMP":785343.43672}},{"date":1742256000,"tokens":{"BUMP":738586.77524,"USDC":2014.29958}},{"date":1742342400,"tokens":{"USDC":1984.30922,"BUMP":749868.65663}},{"date":1742428800,"tokens":{"BUMP":670746.60741,"USDC":2219.94776}},{"date":1742515200,"tokens":{"BUMP":609010.6639,"USDC":2447.44497}},{"date":1742601600,"tokens":{"BUMP":626019.32599,"USDC":2384.2105}},{"date":1742688000,"tokens":{"BUMP":626019.32599,"USDC":2384.2105}},{"date":1742774400,"tokens":{"BUMP":626019.32599,"USDC":2384.2105}},{"date":1742860800,"tokens":{"BUMP":619029.1433,"USDC":2413.01886}},{"date":1742947200,"tokens":{"BUMP":634174.88946,"USDC":2355.55846}},{"date":1743033600,"tokens":{"BUMP":629372.86133,"USDC":2374.91615}},{"date":1743120000,"tokens":{"BUMP":653564.16693,"USDC":2287.82125}},{"date":1743206400,"tokens":{"BUMP":653564.16693,"USDC":2287.82125}},{"date":1743292800,"tokens":{"BUMP":657072.78535,"USDC":2275.64126}},{"date":1743379200,"tokens":{"BUMP":679567.54162,"USDC":2201.16378}},{"date":1743465600,"tokens":{"BUMP":694780.30448,"USDC":2153.109}},{"date":1743552000,"tokens":{"BUMP":737312.588,"USDC":2029.25689}},{"date":1743638400,"tokens":{"BUMP":737312.588,"USDC":2029.25689}},{"date":1743724800,"tokens":{"BUMP":728171.69686,"USDC":2054.84744}},{"date":1743811200,"tokens":{"BUMP":641765.92291,"USDC":2333.93211}},{"date":1743897600,"tokens":{"BUMP":659487.70771,"USDC":2271.39769}},{"date":1743984000,"tokens":{"BUMP":704349.52207,"USDC":2127.65322}},{"date":1744070400,"tokens":{"BUMP":734724.15457,"USDC":2040.25771}},{"date":1744156800,"tokens":{"BUMP":683840.69419,"USDC":2192.9171}},{"date":1744243200,"tokens":{"BUMP":674783.27896,"USDC":2222.68229}},{"date":1744329600,"tokens":{"BUMP":674783.27896,"USDC":2222.68229}},{"date":1744416000,"tokens":{"BUMP":621183.27461,"USDC":2415.77203}},{"date":1744502400,"tokens":{"BUMP":614865.5841,"USDC":2443.72407}},{"date":1744588800,"tokens":{"BUMP":624019.93967,"USDC":2409.24223}},{"date":1744675200,"tokens":{"BUMP":697317.09038,"USDC":2157.46034}},{"date":1744761600,"tokens":{"BUMP":661305.28268,"USDC":2277.84433}},{"date":1744848000,"tokens":{"BUMP":672164.60478,"USDC":2241.88449}},{"date":1744934400,"tokens":{"BUMP":674985.53942,"USDC":2234.29331}},{"date":1745020800,"tokens":{"BUMP":671076.99966,"USDC":2247.54277}},{"date":1745107200,"tokens":{"BUMP":700877.71852,"USDC":2152.67014}},{"date":1745193600,"tokens":{"BUMP":666669.20414,"USDC":2263.47299}},{"date":1745280000,"tokens":{"BUMP":669531.23553,"USDC":2254.07116}},{"date":1745366400,"tokens":{"BUMP":669531.23553,"USDC":2254.07116}},{"date":1745452800,"tokens":{"BUMP":660915.09455,"USDC":2283.54519}},{"date":1745539200,"tokens":{"BUMP":486712.02885,"USDC":3106.0087}},{"date":1745625600,"tokens":{"USDC":2736.78192,"BUMP":552861.24014}},{"date":1745712000,"tokens":{"USDC":1973.63463,"BUMP":767783.05445}},{"date":1745798400,"tokens":{"BUMP":700657.01604,"USDC":2163.50746}},{"date":1745884800,"tokens":{"BUMP":682769.25062,"USDC":2220.35941}},{"date":1745971200,"tokens":{"USDC":2220.35941}},{"date":1746057600,"tokens":{"BUMP":659041.72858,"USDC":2303.27407}},{"date":1746144000,"tokens":{"BUMP":729160.5953,"USDC":2082.395}},{"date":1746230400,"tokens":{"BUMP":651751.77243,"USDC":2330.49998}},{"date":1746316800,"tokens":{"BUMP":690739.69899,"USDC":2199.33565}},{"date":1746403200,"tokens":{"USDC":2199.33565}},{"date":1746489600,"tokens":{"USDC":2199.33565}},{"date":1746576000,"tokens":{"USDC":2199.33565}},{"date":1746662400,"tokens":{"BUMP":809675.65635,"USDC":1877.09621}},{"date":1746748800,"tokens":{"USDC":2036.93333,"BUMP":746320.29548}},{"date":1746835200,"tokens":{"BUMP":795408.57567,"USDC":1912.03487}},{"date":1746921600,"tokens":{"BUMP":818677.36917,"USDC":1857.84863}},{"date":1747008000,"tokens":{"BUMP":787577.18229,"USDC":1931.4329}},{"date":1747094400,"tokens":{"USDC":1848.49414,"BUMP":823020.75189}},{"date":1747180800,"tokens":{"BUMP":1054201.02709,"USDC":1446.25445}},{"date":1747267200,"tokens":{"BUMP":978979.77141,"USDC":1560.43596}},{"date":1747353600,"tokens":{"BUMP":978376.72881,"USDC":1561.42698}},{"date":1747440000,"tokens":{"USDC":1720.04564,"BUMP":888923.59278}},{"date":1747526400,"tokens":{"BUMP":920663.99726,"USDC":1661.3918}},{"date":1747612800,"tokens":{"BUMP":789441.79311,"USDC":1938.61124}},{"date":1747699200,"tokens":{"BUMP":1034647.82757,"USDC":1481.29297}},{"date":1747785600,"tokens":{"BUMP":971818.36369,"USDC":1578.09044}},{"date":1747872000,"tokens":{"USDC":1475.96181,"BUMP":1039551.56889}},{"date":1747958400,"tokens":{"BUMP":1088547.41711,"USDC":1410.4872}},{"date":1748044800,"tokens":{"BUMP":851334.44587,"USDC":1804.94874}},{"date":1748131200,"tokens":{"BUMP":876156.22007,"USDC":1753.96306}},{"date":1748217600,"tokens":{"BUMP":1028528.58263,"USDC":1495.29749}},{"date":1748304000,"tokens":{"BUMP":1019758.41779,"USDC":1508.93893}},{"date":1748390400,"tokens":{"BUMP":956998.57806,"USDC":1608.19884}},{"date":1748476800,"tokens":{"BUMP":1040130.90442,"USDC":1480.47748}},{"date":1748563200,"tokens":{"BUMP":1023031.07176,"USDC":1505.66746}},{"date":1748649600,"tokens":{"BUMP":979975.60235,"USDC":1572.01953}},{"date":1748736000,"tokens":{"BUMP":911879.57076,"USDC":1689.97517}},{"date":1748822400,"tokens":{"USDC":1604.86062,"BUMP":960751.31384}},{"date":1748908800,"tokens":{"BUMP":960751.31384,"USDC":1604.86062}},{"date":1748995200,"tokens":{"BUMP":909431.91556,"USDC":1696.37673}},{"date":1749081600,"tokens":{"BUMP":826071.9173,"USDC":1868.08711}},{"date":1749168000,"tokens":{"BUMP":826071.9173,"USDC":1868.08711}},{"date":1749254400,"tokens":{"USDC":1885.61359}},{"date":1749340800,"tokens":{"USDC":1869.46976,"BUMP":825505.24345}},{"date":1749427200,"tokens":{"USDC":1869.46976}},{"date":1749513600,"tokens":{"USDC":1869.46976}},{"date":1749600000,"tokens":{"USDC":1869.46976}},{"date":1749686400,"tokens":{"USDC":1837.99823}},{"date":1749772800,"tokens":{"USDC":1760.64308}},{"date":1749859200,"tokens":{"BUMP":873211.63183,"USDC":1767.66898}},{"date":1749945600,"tokens":{"BUMP":869703.43714,"USDC":1774.82083}},{"date":1750032000,"tokens":{"BUMP":808938.20901,"USDC":1908.54168}},{"date":1750118400,"tokens":{"USDC":1894.33106}},{"date":1750204800,"tokens":{"BUMP":852630.40292,"USDC":1811.10322}},{"date":1750291200,"tokens":{"BUMP":850004.25955,"USDC":1816.71557}},{"date":1750377600,"tokens":{"USDC":1816.71557}},{"date":1750464000,"tokens":{"USDC":1816.71557}},{"date":1750550400,"tokens":{"USDC":1677.25822}},{"date":1750636800,"tokens":{"USDC":1627.72701}},{"date":1750723200,"tokens":{"USDC":1627.11886}},{"date":1750809600,"tokens":{"USDC":1639.99165}},{"date":1750896000,"tokens":{"USDC":1569.94273}},{"date":1750982400,"tokens":{"USDC":1569.0279}},{"date":1751068800,"tokens":{"BUMP":985696.40931,"USDC":1567.6014}},{"date":1751155200,"tokens":{"USDC":1567.6014}},{"date":1751241600,"tokens":{"USDC":1581.49827}},{"date":1751328000,"tokens":{"BUMP":962409.77732,"USDC":1606.75887}},{"date":1751414400,"tokens":{"BUMP":934878.30391,"USDC":1654.21911}},{"date":1751500800,"tokens":{"USDC":1872.22046,"BUMP":826531.35907}},{"date":1751587200,"tokens":{"BUMP":871899.83397,"USDC":1775.07845}},{"date":1751673600,"tokens":{"USDC":1897.33103,"BUMP":815880.14096}},{"date":1751760000,"tokens":{"USDC":1897.33103}},{"date":1751846400,"tokens":{"BUMP":817213.33689,"USDC":1894.24501}},{"date":1751932800,"tokens":{"USDC":1894.24501}},{"date":1752019200,"tokens":{"USDC":1870.94529}},{"date":1752105600,"tokens":{"USDC":1870.94529}},{"date":1752192000,"tokens":{"USDC":1618.94957}},{"date":1752278400,"tokens":{"USDC":1618.94957}},{"date":1752364800,"tokens":{"USDC":1694.94453,"BUMP":913832.7113}},{"date":1752451200,"tokens":{"BUMP":913720.78597,"USDC":1695.76261}},{"date":1752537600,"tokens":{"BUMP":913720.78597,"USDC":1695.76261}},{"date":1752624000,"tokens":{"USDC":1695.76261}},{"date":1752710400,"tokens":{"USDC":1695.76261}},{"date":1752796800,"tokens":{"BUMP":914195.08756,"USDC":1694.88545}},{"date":1752883200,"tokens":{"USDC":1694.88545}},{"date":1752969600,"tokens":{"USDC":1694.88545}},{"date":1753056000,"tokens":{"USDC":1621.88028}},{"date":1753142400,"tokens":{"BUMP":973238.36098,"USDC":1592.3558}},{"date":1753228800,"tokens":{"USDC":1592.3558,"BUMP":973238.36098}},{"date":1753315200,"tokens":{"BUMP":1063393.51758,"USDC":1457.73504}},{"date":1753401600,"tokens":{"USDC":1457.73504}},{"date":1753488000,"tokens":{"USDC":1562.88876,"BUMP":992046.89777}},{"date":1753574400,"tokens":{"USDC":1562.88876}},{"date":1753660800,"tokens":{"USDC":1558.14123}},{"date":1753747200,"tokens":{"USDC":1558.14123}},{"date":1753833600,"tokens":{"BUMP":1092625.83566,"USDC":1419.41409}},{"date":1753920000,"tokens":{"USDC":1607.65648,"BUMP":965036.1271}},{"date":1754006400,"tokens":{"BUMP":965036.1271,"USDC":1607.65648}},{"date":1754092800,"tokens":{"USDC":1788.98125,"BUMP":867726.20014}},{"date":1754179200,"tokens":{"BUMP":844444.97796,"USDC":1838.62403}},{"date":1754265600,"tokens":{"BUMP":843952.52742,"USDC":1839.7001}},{"date":1754352000,"tokens":{"BUMP":805528.96669,"USDC":1927.76529}},{"date":1754438400,"tokens":{"BUMP":967646.87478,"USDC":1606.17787}},{"date":1754524800,"tokens":{"USDC":1597.56558,"BUMP":972879.03996}},{"date":1754611200,"tokens":{"BUMP":889321.77041,"USDC":1748.12393}},{"date":1754697600,"tokens":{"BUMP":814937.85453,"USDC":1908.28798}},{"date":1754784000,"tokens":{"USDC":1973.30069,"BUMP":788331.11007}},{"date":1754870400,"tokens":{"USDC":2433.19318,"BUMP":639999.74659}},{"date":1754956800,"tokens":{"BUMP":622234.08094,"USDC":2503.05416}},{"date":1755043200,"tokens":{"BUMP":645392.90931,"USDC":2413.49613}},{"date":1755129600,"tokens":{"BUMP":687631.42326,"USDC":2266.42805}},{"date":1755216000,"tokens":{"BUMP":737012.90958,"USDC":2115.15402}},{"date":1755302400,"tokens":{"BUMP":884086.4784,"USDC":1764.22024}},{"date":1755388800,"tokens":{"BUMP":902021.36284,"USDC":1729.24541}},{"date":1755475200,"tokens":{"BUMP":864112.31635,"USDC":1805.33656}},{"date":1755561600,"tokens":{"USDC":1805.33656}},{"date":1755648000,"tokens":{"BUMP":925268.6671,"USDC":1686.3509}},{"date":1755734400,"tokens":{"BUMP":1027967.82435,"USDC":1518.35973}},{"date":1755820800,"tokens":{"USDC":1518.35973}},{"date":1755907200,"tokens":{"BUMP":940251.88236,"USDC":1660.43549}},{"date":1755993600,"tokens":{"USDC":1660.43549}},{"date":1756080000,"tokens":{"BUMP":929200.46259,"USDC":1680.24326}},{"date":1756166400,"tokens":{"USDC":1680.24326}},{"date":1756252800,"tokens":{"USDC":1680.24326}},{"date":1756339200,"tokens":{"BUMP":810508.05162,"USDC":1927.28083}},{"date":1756425600,"tokens":{"BUMP":880290.76919,"USDC":1774.92286}},{"date":1756512000,"tokens":{"USDC":1774.92286}},{"date":1756598400,"tokens":{"USDC":1774.92286}},{"date":1756684800,"tokens":{"USDC":1774.92286}},{"date":1756771200,"tokens":{"USDC":1774.92286}},{"date":1756857600,"tokens":{"BUMP":825036.13592,"USDC":1894.17535}},{"date":1756944000,"tokens":{"BUMP":850634.19075,"USDC":1837.34105}},{"date":1757030400,"tokens":{"BUMP":929748.01049,"USDC":1681.42784}},{"date":1757116800,"tokens":{"BUMP":921480.0381,"USDC":1696.55984}},{"date":1757203200,"tokens":{"BUMP":1001634.07286,"USDC":1561.39743}},{"date":1757289600,"tokens":{"BUMP":1001634.07286,"USDC":1561.39743}},{"date":1757376000,"tokens":{"BUMP":1106577.07375,"USDC":1415.33385}},{"date":1757462400,"tokens":{"BUMP":964467.03282,"USDC":1624.91913}},{"date":1757548800,"tokens":{"BUMP":1045916.52402,"USDC":1500.06883}},{"date":1757635200,"tokens":{"USDC":1500.06883,"BUMP":1045916.52402}},{"date":1757721600,"tokens":{"BUMP":926130.58484,"USDC":1695.38517}},{"date":1757808000,"tokens":{"BUMP":1010588.83185,"USDC":1554.09601}},{"date":1757894400,"tokens":{"USDC":1582.35013,"BUMP":992830.97069}},{"date":1757980800,"tokens":{"USDC":1627.20765}},{"date":1758067200,"tokens":{"BUMP":1054150.02819,"USDC":1490.81396}},{"date":1758153600,"tokens":{"BUMP":1067854.54005,"USDC":1471.73798}},{"date":1758240000,"tokens":{"BUMP":1062085.38977,"USDC":1479.85655}},{"date":1758326400,"tokens":{"USDC":1437.21724,"BUMP":1093883.52808}},{"date":1758412800,"tokens":{"BUMP":1143115.53234,"USDC":1375.49806}},{"date":1758499200,"tokens":{"BUMP":1133709.38691,"USDC":1388.41181}},{"date":1758585600,"tokens":{"BUMP":1042849.33093,"USDC":1510.42449}},{"date":1758672000,"tokens":{"BUMP":1042849.33093,"USDC":1510.42449}},{"date":1758758400,"tokens":{"BUMP":1097046.35032,"USDC":1436.01832}},{"date":1758844800,"tokens":{"BUMP":1291641.62895,"USDC":1221.55686}},{"date":1758931200,"tokens":{"BUMP":1159117.08626,"USDC":1361.64054}},{"date":1759017600,"tokens":{"BUMP":1205047.6823,"USDC":1310.9997}},{"date":1759104000,"tokens":{"USDC":1310.9997,"BUMP":1205047.6823}},{"date":1759190400,"tokens":{"BUMP":1138203.77736,"USDC":1388.22315}},{"date":1759276800,"tokens":{"BUMP":1156014.67714,"USDC":1366.89776}},{"date":1759363200,"tokens":{"BUMP":1250471.67836,"USDC":1263.93269}},{"date":1759449600,"tokens":{"USDC":1384.79133}},{"date":1759536000,"tokens":{"BUMP":1262080.34539,"USDC":1253.23663}},{"date":1759622400,"tokens":{"BUMP":1124016.19209,"USDC":1408.40408}},{"date":1759708800,"tokens":{"BUMP":1082448.07345,"USDC":1462.67735}},{"date":1759795200,"tokens":{"BUMP":1082448.07345,"USDC":1462.67735}},{"date":1759881600,"tokens":{"BUMP":1082448.07345,"USDC":1462.67735}},{"date":1759968000,"tokens":{"USDC":1462.67735}},{"date":1760054400,"tokens":{"USDC":1462.67735}},{"date":1760140800,"tokens":{"USDC":1462.67735}},{"date":1760227200,"tokens":{"BUMP":1129513.38073,"USDC":1401.90605}},{"date":1760313600,"tokens":{"USDC":1401.90605}},{"date":1760400000,"tokens":{"USDC":1555.02897,"BUMP":1018638.25234}},{"date":1760486400,"tokens":{"BUMP":1018638.25234,"USDC":1555.02897}},{"date":1760572800,"tokens":{"BUMP":1055744.79068,"USDC":1500.53218}},{"date":1760659200,"tokens":{"BUMP":1084753.42914,"USDC":1460.52231}},{"date":1760745600,"tokens":{"BUMP":1119841.57477,"USDC":1414.89257}},{"date":1760832000,"tokens":{"BUMP":1119841.57477,"USDC":1414.89257}},{"date":1760918400,"tokens":{"USDC":1414.89257}},{"date":1761004800,"tokens":{"BUMP":1156948.11311,"USDC":1369.64482}},{"date":1761091200,"tokens":{"BUMP":1156948.11311,"USDC":1369.64482}},{"date":1761177600,"tokens":{"BUMP":1150893.33634,"USDC":1378.33206}},{"date":1761264000,"tokens":{"BUMP":1271777.27405,"USDC":1248.66081}},{"date":1761350400,"tokens":{"BUMP":1164263.86693,"USDC":1364.32409}},{"date":1761436800,"tokens":{"BUMP":1164426.20154,"USDC":1365.3651}},{"date":1761523200,"tokens":{"BUMP":1164426.20154,"USDC":1366.28427}},{"date":1761609600,"tokens":{"BUMP":1164426.20154,"USDC":1366.28427}},{"date":1761696000,"tokens":{"BUMP":1164426.20154,"USDC":1370.14804}},{"date":1761782400,"tokens":{"BUMP":1164426.20154,"USDC":1370.14804}},{"date":1761868800,"tokens":{"BUMP":1104402.5302,"USDC":1447.16654}},{"date":1761955200,"tokens":{"BUMP":1104402.5302,"USDC":1448.70765}},{"date":1762041600,"tokens":{"BUMP":1104402.5302,"USDC":1448.70765}},{"date":1762128000,"tokens":{"BUMP":1087576.7449,"USDC":1471.705}},{"date":1762214400,"tokens":{"BUMP":1087576.7449,"USDC":1471.705}},{"date":1762300800,"tokens":{"BUMP":1291532.62615,"USDC":1241.72594}},{"date":1762387200,"tokens":{"BUMP":1291532.62615,"USDC":1242.96785}},{"date":1762473600,"tokens":{"BUMP":1261654.3961,"USDC":1272.49213}},{"date":1762560000,"tokens":{"BUMP":1252955.28883,"USDC":1281.35346}},{"date":1762646400,"tokens":{"USDC":1244.60409,"BUMP":1290062.56593}},{"date":1762732800,"tokens":{"BUMP":1290262.94124,"USDC":1244.41139}},{"date":1762819200,"tokens":{"USDC":1244.41139}},{"date":1762905600,"tokens":{"BUMP":1290262.94124,"USDC":1245.53502}},{"date":1762992000,"tokens":{"BUMP":1158062.06989,"USDC":1388.16262}},{"date":1763078400,"tokens":{"BUMP":1158062.06989,"USDC":1388.16262}},{"date":1763164800,"tokens":{"USDC":1388.16262}},{"date":1763251200,"tokens":{"USDC":1388.16262}},{"date":1763337600,"tokens":{"USDC":1388.16262}},{"date":1763424000,"tokens":{"USDC":1388.16262}},{"date":1763510400,"tokens":{"USDC":1387.99209}},{"date":1763596800,"tokens":{"USDC":1356.0937}},{"date":1763683200,"tokens":{"BUMP":1236095.05526,"USDC":1300.77987}},{"date":1763769600,"tokens":{"USDC":1300.9514,"BUMP":1236095.05526}},{"date":1763856000,"tokens":{"BUMP":1235082.56159,"USDC":1302.0211}},{"date":1763942400,"tokens":{"BUMP":1223244.1227,"USDC":1314.65985}},{"date":1764028800,"tokens":{"USDC":1291.71285,"BUMP":1245040.46439}},{"date":1764115200,"tokens":{"BUMP":1523286.45397,"USDC":1056.34966}},{"date":1764201600,"tokens":{"USDC":1076.89122,"BUMP":1494330.66317}},{"date":1764288000,"tokens":{"USDC":1298.2784,"BUMP":1240146.35991}},{"date":1764374400,"tokens":{"USDC":1298.2784,"BUMP":1240146.35991}},{"date":1764460800,"tokens":{"BUMP":1161477.37599,"USDC":1386.47776}},{"date":1764547200,"tokens":{"USDC":1384.76413}},{"date":1764633600,"tokens":{"BUMP":1162919.02186,"USDC":1384.76413}},{"date":1764720000,"tokens":{"USDC":1384.76413}},{"date":1764806400,"tokens":{"BUMP":1015967.60132,"USDC":1586.01496}},{"date":1764892800,"tokens":{"BUMP":1327255.89893,"USDC":1215.26375}},{"date":1764979200,"tokens":{"BUMP":1327255.89893,"USDC":1215.26375}},{"date":1765065600,"tokens":{"BUMP":1373357.6104,"USDC":1174.75108}},{"date":1765152000,"tokens":{"BUMP":1373357.6104,"USDC":1174.75108}},{"date":1765238400,"tokens":{"BUMP":1373357.6104,"USDC":1175.84815}},{"date":1765324800,"tokens":{"BUMP":1373357.6104,"USDC":1175.84815}},{"date":1765411200,"tokens":{"BUMP":4163954.57193,"USDC":393.18498}},{"date":1765497600,"tokens":{"BUMP":4596244.99676,"USDC":356.74895}},{"date":1765584000,"tokens":{"BUMP":4596244.99676,"USDC":356.74895}},{"date":1765670400,"tokens":{"USDC":239.39838}},{"date":1765756800,"tokens":{"USDC":239.39838}},{"date":1765843200,"tokens":{"USDC":226.68992}},{"date":1765929600,"tokens":{"USDC":205.88849}},{"date":1766016000,"tokens":{"USDC":205.88849}},{"date":1766102400,"tokens":{"USDC":239.37429}},{"date":1766188800,"tokens":{"USDC":201.7923}},{"date":1766275200,"tokens":{"USDC":201.7923}},{"date":1766361600,"tokens":{"USDC":201.7923}},{"date":1766448000,"tokens":{"USDC":201.7923}},{"date":1766534400,"tokens":{"USDC":201.7923}},{"date":1766620800,"tokens":{"USDC":414.03796,"BUMP":3979714.41765}},{"date":1766707200,"tokens":{"BUMP":4123481.89572,"USDC":399.64458}},{"date":1766793600,"tokens":{"BUMP":4123481.89572,"USDC":399.64458}},{"date":1766880000,"tokens":{"USDC":399.64458}},{"date":1766966400,"tokens":{"USDC":399.31048}},{"date":1767052800,"tokens":{"USDC":391.32105}},{"date":1767139200,"tokens":{"USDC":384.66002}},{"date":1767225600,"tokens":{"USDC":384.66002}},{"date":1767312000,"tokens":{"USDC":376.54037}},{"date":1767398400,"tokens":{"USDC":303.37505}},{"date":1767484800,"tokens":{"USDC":303.37505}},{"date":1767571200,"tokens":{"USDC":303.37505}},{"date":1767657600,"tokens":{"USDC":303.37505}},{"date":1767744000,"tokens":{"USDC":303.37505}},{"date":1767830400,"tokens":{"USDC":303.37505}},{"date":1767916800,"tokens":{"USDC":297.85144}},{"date":1768003200,"tokens":{"USDC":297.85144}},{"date":1768089600,"tokens":{"USDC":297.85144}},{"date":1768176000,"tokens":{"USDC":297.85144}},{"date":1768262400,"tokens":{"USDC":297.85144}},{"date":1768348800,"tokens":{"USDC":165.87184}},{"date":1768435200,"tokens":{"USDC":165.87184}},{"date":1768521600,"tokens":{"USDC":165.87184}},{"date":1768608000,"tokens":{"USDC":165.87184}},{"date":1768694400,"tokens":{"USDC":165.87184}},{"date":1768780800,"tokens":{"USDC":165.87184}},{"date":1768867200,"tokens":{"USDC":165.87184}},{"date":1768953600,"tokens":{"USDC":165.87184}},{"date":1769040000,"tokens":{"USDC":165.87184}},{"date":1769126400,"tokens":{"USDC":165.89524}},{"date":1769212800,"tokens":{"USDC":165.89524}},{"date":1769299200,"tokens":{"USDC":165.89524}},{"date":1769385600,"tokens":{"USDC":165.89524}},{"date":1769472000,"tokens":{"USDC":165.89524}},{"date":1769558400,"tokens":{"USDC":165.89524}},{"date":1769644800,"tokens":{"USDC":165.89524}},{"date":1769731200,"tokens":{"USDC":165.89524}},{"date":1769817600,"tokens":{"USDC":165.89524}},{"date":1769904000,"tokens":{"USDC":165.89524}},{"date":1769990400,"tokens":{"USDC":165.89524}},{"date":1770076800,"tokens":{"USDC":165.89524}},{"date":1770163200,"tokens":{"USDC":165.89524}},{"date":1770249600,"tokens":{"USDC":182.46086}},{"date":1770336000,"tokens":{"USDC":182.46086}},{"date":1770422400,"tokens":{"USDC":182.46086}},{"date":1770508800,"tokens":{"USDC":167.24839}},{"date":1770595200,"tokens":{"USDC":167.24839}},{"date":1770681600,"tokens":{"USDC":167.24839}},{"date":1770768000,"tokens":{"USDC":167.24839}},{"date":1770854400,"tokens":{"USDC":167.24839}},{"date":1770940800,"tokens":{"USDC":167.24839}},{"date":1771027200,"tokens":{"USDC":167.24839}},{"date":1771113600,"tokens":{"USDC":167.24839}},{"date":1771200000,"tokens":{"USDC":167.24839}},{"date":1771286400,"tokens":{"USDC":167.24839}},{"date":1771372800,"tokens":{"USDC":167.24839}},{"date":1771459200,"tokens":{"USDC":167.24839}},{"date":1771545600,"tokens":{"USDC":167.24839}},{"date":1771632000,"tokens":{"USDC":167.24839}},{"date":1771718400,"tokens":{"USDC":167.24839}},{"date":1771804800,"tokens":{"USDC":167.24839}},{"date":1771891200,"tokens":{"USDC":167.24839}},{"date":1771977600,"tokens":{"USDC":167.24839}},{"date":1772064000,"tokens":{"USDC":167.24839}},{"date":1772150400,"tokens":{"USDC":167.24839}},{"date":1772236800,"tokens":{"USDC":167.24839}},{"date":1772323200,"tokens":{"USDC":167.24839}},{"date":1772409600,"tokens":{"USDC":167.24839}},{"date":1772496000,"tokens":{"USDC":167.24839}},{"date":1772582400,"tokens":{"USDC":167.24839}},{"date":1772668800,"tokens":{"USDC":167.24839}},{"date":1772755200,"tokens":{"USDC":167.24839}},{"date":1772841600,"tokens":{"USDC":167.24839}},{"date":1772928000,"tokens":{"USDC":167.24839}},{"date":1773014400,"tokens":{"USDC":167.24839}},{"date":1773100800,"tokens":{"USDC":167.24839}},{"date":1773187200,"tokens":{"USDC":167.24839}},{"date":1773273600,"tokens":{"USDC":167.24839}},{"date":1773360000,"tokens":{"USDC":167.24839}},{"date":1773446400,"tokens":{"USDC":167.24839}},{"date":1773532800,"tokens":{"USDC":167.24839}},{"date":1773619200,"tokens":{"USDC":167.24839}},{"date":1773705600,"tokens":{"USDC":167.24637}},{"date":1773792000,"tokens":{"USDC":167.24637}},{"date":1773878400,"tokens":{"USDC":167.24637}},{"date":1773964800,"tokens":{"USDC":167.24637}},{"date":1774051200,"tokens":{"USDC":167.24637}},{"date":1774137600,"tokens":{"USDC":167.24637}},{"date":1774224000,"tokens":{"USDC":167.24637}},{"date":1774310400,"tokens":{"USDC":166.59968}},{"date":1774396800,"tokens":{"USDC":166.59968}},{"date":1774483200,"tokens":{"USDC":166.59968}},{"date":1774569600,"tokens":{"USDC":166.59968}},{"date":1774656000,"tokens":{"USDC":166.59968}},{"date":1774742400,"tokens":{"USDC":166.59406}},{"date":1774828800,"tokens":{"USDC":166.59406}},{"date":1774915200,"tokens":{"USDC":166.59406}},{"date":1775001600,"tokens":{"USDC":166.59406}},{"date":1775088000,"tokens":{"USDC":166.59406}},{"date":1775174400,"tokens":{"USDC":166.59406}},{"date":1775260800,"tokens":{"USDC":166.59406}},{"date":1775347200,"tokens":{"USDC":166.59406}},{"date":1775433600,"tokens":{"USDC":166.59406}},{"date":1775520000,"tokens":{"USDC":166.59406}},{"date":1775606400,"tokens":{"USDC":166.59406}},{"date":1775692800,"tokens":{"USDC":166.59406}},{"date":1775779200,"tokens":{"USDC":166.57079}},{"date":1775865600,"tokens":{"USDC":166.57079}},{"date":1775952000,"tokens":{"USDC":166.57079}},{"date":1776038400,"tokens":{"USDC":166.57079}},{"date":1776124800,"tokens":{"USDC":163.72174}},{"date":1776211200,"tokens":{"USDC":163.72174}},{"date":1776297600,"tokens":{"USDC":164.67046}},{"date":1776384000,"tokens":{"USDC":164.67046}},{"date":1776470400,"tokens":{"USDC":164.67046}},{"date":1776556800,"tokens":{"USDC":164.67046}},{"date":1776643200,"tokens":{"USDC":164.67046}},{"date":1776729600,"tokens":{"USDC":164.67046}},{"date":1776816000,"tokens":{"USDC":164.65719}},{"date":1776902400,"tokens":{"USDC":164.65719}},{"date":1776988800,"tokens":{"USDC":164.65719}},{"date":1777075200,"tokens":{"USDC":164.65719}},{"date":1777161600,"tokens":{"USDC":164.65719}},{"date":1777248000,"tokens":{"USDC":164.65719}},{"date":1777334400,"tokens":{"USDC":164.65719}},{"date":1777420800,"tokens":{"USDC":164.65719}},{"date":1777507200,"tokens":{"USDC":164.65719}},{"date":1777593600,"tokens":{"USDC":160.84211}},{"date":1777680000,"tokens":{"USDC":160.84211}},{"date":1777766400,"tokens":{"USDC":160.84211}},{"date":1777852800,"tokens":{"USDC":160.84211}},{"date":1777939200,"tokens":{"USDC":160.84211}},{"date":1778025600,"tokens":{"USDC":160.84211}},{"date":1778112000,"tokens":{"USDC":160.84211}},{"date":1778198400,"tokens":{"USDC":160.84211}},{"date":1778284800,"tokens":{"USDC":160.84211}},{"date":1778371200,"tokens":{"USDC":160.84211}},{"date":1778457600,"tokens":{"USDC":160.84211}},{"date":1778544000,"tokens":{"USDC":160.84211}},{"date":1778630400,"tokens":{"USDC":160.84211}},{"date":1778716800,"tokens":{"USDC":160.84211}},{"date":1778803200,"tokens":{"USDC":160.84211}},{"date":1778889600,"tokens":{"USDC":160.84211}},{"date":1778976000,"tokens":{"USDC":160.84211}},{"date":1779062400,"tokens":{"USDC":160.84211}},{"date":1779148800,"tokens":{"USDC":160.84211}},{"date":1779235200,"tokens":{"USDC":160.84211}},{"date":1779321600,"tokens":{"USDC":160.84211}},{"date":1779408000,"tokens":{"USDC":160.84211}},{"date":1779494400,"tokens":{"USDC":160.84211}},{"date":1779580800,"tokens":{"USDC":160.84211}},{"date":1779667200,"tokens":{"USDC":160.84211}},{"date":1779753600,"tokens":{"USDC":160.84211}},{"date":1779840000,"tokens":{"USDC":160.84211}},{"date":1779926400,"tokens":{"USDC":160.84211}},{"date":1780012800,"tokens":{"USDC":160.84211}},{"date":1780099200,"tokens":{"USDC":160.84211}},{"date":1780185600,"tokens":{"USDC":160.84211}},{"date":1780272000,"tokens":{"USDC":160.84211}},{"date":1780358400,"tokens":{"USDC":160.84211}},{"date":1780444800,"tokens":{"USDC":160.84211}},{"date":1780531200,"tokens":{"USDC":160.84211}},{"date":1780617600,"tokens":{"USDC":160.84211}},{"date":1780704000,"tokens":{"USDC":160.84211}},{"date":1780790400,"tokens":{"USDC":160.84211}},{"date":1780876800,"tokens":{"USDC":160.84211}},{"date":1780963200,"tokens":{"USDC":160.84211}},{"date":1781049600,"tokens":{"USDC":160.84211}},{"date":1781136000,"tokens":{"USDC":160.84211}},{"date":1781222400,"tokens":{"USDC":160.84211}},{"date":1781308800,"tokens":{"USDC":160.84211}},{"date":1781395200,"tokens":{"USDC":160.84211}},{"date":1781481600,"tokens":{"USDC":160.84211}},{"date":1781568000,"tokens":{"USDC":160.84211}},{"date":1781654400,"tokens":{"USDC":160.84211}},{"date":1781740800,"tokens":{"USDC":160.84211}},{"date":1781827200,"tokens":{"USDC":160.84211}},{"date":1781913600,"tokens":{"USDC":160.8375}},{"date":1782000000,"tokens":{"USDC":160.8375}},{"date":1782086400,"tokens":{"USDC":160.80423}},{"date":1782172800,"tokens":{"USDC":160.80423}},{"date":1782259200,"tokens":{"USDC":160.80405}},{"date":1782345600,"tokens":{"USDC":160.80405}},{"date":1782432000,"tokens":{"USDC":160.80405}},{"date":1782518400,"tokens":{"USDC":160.80405}},{"date":1782604800,"tokens":{"USDC":160.80405}},{"date":1782691200,"tokens":{"USDC":160.80405}},{"date":1782777600,"tokens":{"USDC":160.80405}},{"date":1782864000,"tokens":{"USDC":160.80405}},{"date":1782950400,"tokens":{"USDC":160.80405}},{"date":1783036800,"tokens":{"USDC":160.80405}},{"date":1783123200,"tokens":{"USDC":160.80405}},{"date":1783209600,"tokens":{"USDC":160.80405}},{"date":1783296000,"tokens":{"USDC":160.80405}},{"date":1783382400,"tokens":{"USDC":160.79897}},{"date":1783468800,"tokens":{"USDC":160.79897}},{"date":1783555200,"tokens":{"USDC":160.79897}},{"date":1783641600,"tokens":{"USDC":160.79897}},{"date":1783728000,"tokens":{"USDC":160.79897}},{"date":1783814400,"tokens":{"USDC":160.79897}},{"date":1783900800,"tokens":{"USDC":160.79897}},{"date":1783987200,"tokens":{"USDC":160.79897}},{"date":1784073600,"tokens":{"USDC":160.79897}},{"date":1784160000,"tokens":{"USDC":160.79897}},{"date":1784246400,"tokens":{"USDC":160.79897}},{"date":1784332800,"tokens":{"USDC":160.79897}},{"date":1784419200,"tokens":{"USDC":160.79897}},{"date":1784505600,"tokens":{"USDC":160.79897}},{"date":1784592000,"tokens":{"USDC":160.79897}},{"date":1784678400,"tokens":{"USDC":160.79897}},{"date":1784764800,"tokens":{"USDC":160.79897}},{"date":1784851200,"tokens":{"USDC":160.79897}},{"date":1784937600,"tokens":{"USDC":160.79897}},{"date":1785024000,"tokens":{"USDC":160.79897}},{"date":1785110400,"tokens":{"USDC":160.79897}},{"date":1785196800,"tokens":{"USDC":160.79897}},{"date":1785283200,"tokens":{"USDC":160.79897}},{"date":1785369600,"tokens":{"USDC":160.79897}},{"date":1785456000,"tokens":{"USDC":160.79897}},{"date":1785542400,"tokens":{"USDC":160.79897}},{"date":1785628800,"tokens":{"USDC":159.61381}},{"date":1785715200,"tokens":{"USDC":159.61381}},{"date":1785801600,"tokens":{"USDC":158.7277}},{"date":1785888000,"tokens":{"USDC":160.47207}},{"date":1785974400,"tokens":{"USDC":160.47207}},{"date":1786060800,"tokens":{"USDC":160.47207}},{"date":1786147200,"tokens":{"USDC":160.47207}},{"date":1786233600,"tokens":{"USDC":160.47207}},{"date":1786320000,"tokens":{"USDC":160.47207}},{"date":1786406400,"tokens":{"USDC":160.47207}},{"date":1786492800,"tokens":{"USDC":160.47207}},{"date":1786579200,"tokens":{"USDC":160.47207}},{"date":1786665600,"tokens":{"USDC":160.47207}},{"date":1786752000,"tokens":{"USDC":160.47207}},{"date":1786838400,"tokens":{"USDC":160.47207}},{"date":1786924800,"tokens":{"USDC":160.47207}},{"date":1787011200,"tokens":{"USDC":160.47207}},{"date":1787097600,"tokens":{"USDC":160.47207}},{"date":1787184000,"tokens":{"USDC":160.47207}},{"date":1787270400,"tokens":{"USDC":160.47207}},{"date":1787356800,"tokens":{"USDC":156.11122}},{"date":1787443200,"tokens":{"USDC":156.11122}},{"date":1787529600,"tokens":{"USDC":156.11122}},{"date":1787616000,"tokens":{"USDC":156.11122}},{"date":1787702400,"tokens":{"USDC":156.11122}},{"date":1787788800,"tokens":{"USDC":156.11122}},{"date":1787875200,"tokens":{"USDC":156.11122}},{"date":1787961600,"tokens":{"USDC":156.11122}},{"date":1788048000,"tokens":{"USDC":156.09391}},{"date":1788134400,"tokens":{"USDC":156.09391}},{"date":1788220800,"tokens":{"USDC":156.09391}},{"date":1788307200,"tokens":{"USDC":156.09391}},{"date":1788393600,"tokens":{"USDC":156.09391}},{"date":1788480000,"tokens":{"USDC":156.09391}},{"date":1788566400,"tokens":{"USDC":156.09391}},{"date":1788652800,"tokens":{"USDC":156.09391}},{"date":1788739200,"tokens":{"USDC":156.09391}},{"date":1788825600,"tokens":{"USDC":156.09391}},{"date":1788912000,"tokens":{"USDC":156.09391}},{"date":1788998400,"tokens":{"USDC":156.09391}},{"date":1789084800,"tokens":{"USDC":156.09391}},{"date":1789171200,"tokens":{"USDC":156.09391}},{"date":1789257600,"tokens":{"USDC":156.09391}},{"date":1789344000,"tokens":{"USDC":156.09391}},{"date":1789430400,"tokens":{"USDC":156.09391}},{"date":1789516800,"tokens":{"USDC":156.09391}},{"date":1789603200,"tokens":{"USDC":156.09391}},{"date":1789689600,"tokens":{"USDC":156.09391}},{"date":1789776000,"tokens":{"USDC":156.09391}},{"date":1789862400,"tokens":{"USDC":156.09391}},{"date":1789948800,"tokens":{"USDC":156.09391}},{"date":1790035200,"tokens":{"USDC":156.09391}},{"date":1790121600,"tokens":{"USDC":155.97295}},{"date":1790208000,"tokens":{"USDC":155.97295}},{"date":1790294400,"tokens":{"USDC":155.97295}},{"date":1790380800,"tokens":{"USDC":155.97295}},{"date":1790467200,"tokens":{"USDC":155.97295}},{"date":1790553600,"tokens":{"USDC":155.97295}},{"date":1790640000,"tokens":{"USDC":155.97295}},{"date":1790726400,"tokens":{"USDC":155.97295}},{"date":1790812800,"tokens":{"USDC":155.97295}},{"date":1790899200,"tokens":{"USDC":155.97295}},{"date":1790985600,"tokens":{"USDC":155.97295}},{"date":1791072000,"tokens":{"USDC":155.97295}},{"date":1791158400,"tokens":{"USDC":155.97295}},{"date":1791244800,"tokens":{"USDC":155.97295}},{"date":1791331200,"tokens":{"USDC":155.97295}},{"date":1791417600,"tokens":{"USDC":155.97295}},{"date":1791504000,"tokens":{"USDC":155.97295}},{"date":1791590400,"tokens":{"USDC":155.97295}},{"date":1791676800,"tokens":{"USDC":155.97295}},{"date":1791763200,"tokens":{"USDC":155.97295}},{"date":1791849600,"tokens":{"USDC":155.96784}},{"date":1791936000,"tokens":{"USDC":155.96784}},{"date":1792022400,"tokens":{"USDC":155.96784}},{"date":1792108800,"tokens":{"USDC":155.96784}},{"date":1792195200,"tokens":{"USDC":155.96784}},{"date":1792281600,"tokens":{"USDC":155.96784}},{"date":1792368000,"tokens":{"USDC":155.96784}},{"date":1792454400,"tokens":{"USDC":156.45169}},{"date":1792526207,"tokens":{"USDC":156.45169}}]},"staking":{"tvl":[{"date":1634860800,"totalLiquidityUSD":0},{"date":1634947200,"totalLiquidityUSD":0},{"date":1635033600,"totalLiquidityUSD":0},{"date":1635120000,"totalLiquidityUSD":0},{"date":1635206400,"totalLiquidityUSD":0},{"date":1635292800,"totalLiquidityUSD":0},{"date":1635379200,"totalLiquidityUSD":0},{"date":1635465600,"totalLiquidityUSD":0},{"date":1635552000,"totalLiquidityUSD":0},{"date":1635638400,"totalLiquidityUSD":0},{"date":1635724800,"totalLiquidityUSD":0},{"date":1635811200,"totalLiquidityUSD":0},{"date":1635897600,"totalLiquidityUSD":0},{"date":1635984000,"totalLiquidityUSD":0},{"date":1636070400,"totalLiquidityUSD":0},{"date":1636156800,"totalLiquidityUSD":0},{"date":1636243200,"totalLiquidityUSD":0},{"date":1636329600,"totalLiquidityUSD":0},{"date":1636416000,"totalLiquidityUSD":0},{"date":1636502400,"totalLiquidityUSD":0},{"date":1636588800,"totalLiquidityUSD":0},{"date":1636675200,"totalLiquidityUSD":0},{"date":1636761600,"totalLiquidityUSD":0},{"date":1636848000,"totalLiquidityUSD":0},{"date":1636934400,"totalLiquidityUSD":0},{"date":1637020800,"totalLiquidityUSD":0},{"date":1637107200,"totalLiquidityUSD":0},{"date":1637193600,"totalLiquidityUSD":0},{"date":1637280000,"totalLiquidityUSD":0},{"date":1637366400,"totalLiquidityUSD":0},{"date":1637452800,"totalLiquidityUSD":0},{"date":1637539200,"totalLiquidityUSD":0},{"date":1637625600,"totalLiquidityUSD":0},{"date":1637712000,"totalLiquidityUSD":0},{"date":1637798400,"totalLiquidityUSD":0},{"date":1637884800,"totalLiquidityUSD":0},{"date":1637971200,"totalLiquidityUSD":0},{"date":1638057600,"totalLiquidityUSD":0},{"date":1638144000,"totalLiquidityUSD":0},{"date":1638230400,"totalLiquidityUSD":0},{"date":1638316800,"totalLiquidityUSD":0},{"date":1638403200,"totalLiquidityUSD":0},{"date":1638489600,"totalLiquidityUSD":0},{"date":1638576000,"totalLiquidityUSD":0},{"date":1638662400,"totalLiquidityUSD":0},{"date":1638748800,"totalLiquidityUSD":0},{"date":1638835200,"totalLiquidityUSD":0},{"date":1638921600,"totalLiquidityUSD":0},{"date":1639008000,"totalLiquidityUSD":0},{"date":1639094400,"totalLiquidityUSD":0},{"date":1639180800,"totalLiquidityUSD":0},{"date":1639267200,"totalLiquidityUSD":0},{"date":1639353600,"totalLiquidityUSD":0},{"date":1639440000,"totalLiquidityUSD":0},{"date":1639526400,"totalLiquidityUSD":0},{"date":1639612800,"totalLiquidityUSD":0},{"date":1639699200,"totalLiquidityUSD":46312859},{"date":1639785600,"totalLiquidityUSD":37255769},{"date":1639872000,"totalLiquidityUSD":28352549},{"date":1639958400,"totalLiquidityUSD":23240232},{"date":1640044800,"totalLiquidityUSD":23190923},{"date":1640131200,"totalLiquidityUSD":23188658},{"date":1640217600,"totalLiquidityUSD":23067839},{"date":1640304000,"totalLiquidityUSD":25302554},{"date":1640390400,"totalLiquidityUSD":22698440},{"date":1640476800,"totalLiquidityUSD":21918663},{"date":1640563200,"totalLiquidityUSD":19911552},{"date":1640649600,"totalLiquidityUSD":19804976},{"date":1640736000,"totalLiquidityUSD":17841148},{"date":1640822400,"totalLiquidityUSD":16708945},{"date":1640908800,"totalLiquidityUSD":15569834},{"date":1640995200,"totalLiquidityUSD":14394507},{"date":1641081600,"totalLiquidityUSD":15133930},{"date":1641168000,"totalLiquidityUSD":18576498},{"date":1641254400,"totalLiquidityUSD":18700075},{"date":1641340800,"totalLiquidityUSD":18696419},{"date":1641427200,"totalLiquidityUSD":13742751},{"date":1641513600,"totalLiquidityUSD":16606393},{"date":1641600000,"totalLiquidityUSD":14288940},{"date":1641686400,"totalLiquidityUSD":13668425},{"date":1641772800,"totalLiquidityUSD":12674175},{"date":1641859200,"totalLiquidityUSD":11966139},{"date":1641945600,"totalLiquidityUSD":13502360},{"date":1642032000,"totalLiquidityUSD":11498336},{"date":1642118400,"totalLiquidityUSD":11969403},{"date":1642204800,"totalLiquidityUSD":14508502},{"date":1642291200,"totalLiquidityUSD":13302821},{"date":1642377600,"totalLiquidityUSD":12837803},{"date":1642464000,"totalLiquidityUSD":11799971},{"date":1642550400,"totalLiquidityUSD":14814018},{"date":1642636800,"totalLiquidityUSD":13759349},{"date":1642723200,"totalLiquidityUSD":13555274},{"date":1642809600,"totalLiquidityUSD":9934600},{"date":1642896000,"totalLiquidityUSD":10223338},{"date":1642982400,"totalLiquidityUSD":9615415},{"date":1643068800,"totalLiquidityUSD":9837221},{"date":1643155200,"totalLiquidityUSD":10603995},{"date":1643241600,"totalLiquidityUSD":10413573},{"date":1643328000,"totalLiquidityUSD":10247648},{"date":1643414400,"totalLiquidityUSD":10805905},{"date":1643500800,"totalLiquidityUSD":11190587},{"date":1643587200,"totalLiquidityUSD":10753412},{"date":1643673600,"totalLiquidityUSD":11144718},{"date":1643760000,"totalLiquidityUSD":11062024},{"date":1643846400,"totalLiquidityUSD":10457270},{"date":1643932800,"totalLiquidityUSD":9372761},{"date":1644019200,"totalLiquidityUSD":10289655},{"date":1644105600,"totalLiquidityUSD":9885295},{"date":1644192000,"totalLiquidityUSD":9518653},{"date":1644278400,"totalLiquidityUSD":11567425},{"date":1644364800,"totalLiquidityUSD":11560458},{"date":1644451200,"totalLiquidityUSD":13542331},{"date":1644537600,"totalLiquidityUSD":12806227},{"date":1644624000,"totalLiquidityUSD":11696808},{"date":1644710400,"totalLiquidityUSD":11438167},{"date":1644796800,"totalLiquidityUSD":11254301},{"date":1644883200,"totalLiquidityUSD":11458325},{"date":1644969600,"totalLiquidityUSD":12215188},{"date":1645056000,"totalLiquidityUSD":11773145},{"date":1645142400,"totalLiquidityUSD":10988181},{"date":1645228800,"totalLiquidityUSD":10541333},{"date":1645315200,"totalLiquidityUSD":10364539},{"date":1645401600,"totalLiquidityUSD":10008132},{"date":1645488000,"totalLiquidityUSD":10185909},{"date":1645574400,"totalLiquidityUSD":10339263},{"date":1645660800,"totalLiquidityUSD":10358214},{"date":1645747200,"totalLiquidityUSD":9896709},{"date":1645833600,"totalLiquidityUSD":10268453},{"date":1645920000,"totalLiquidityUSD":10151826},{"date":1646006400,"totalLiquidityUSD":9561160},{"date":1646092800,"totalLiquidityUSD":10573432},{"date":1646179200,"totalLiquidityUSD":10691486},{"date":1646265600,"totalLiquidityUSD":10523260},{"date":1646352000,"totalLiquidityUSD":9608276},{"date":1646438400,"totalLiquidityUSD":9190806},{"date":1646524800,"totalLiquidityUSD":9250357},{"date":1646611200,"totalLiquidityUSD":8810383},{"date":1646697600,"totalLiquidityUSD":8208640},{"date":1646784000,"totalLiquidityUSD":8257294},{"date":1646870400,"totalLiquidityUSD":9289559},{"date":1646956800,"totalLiquidityUSD":8864481},{"date":1647043200,"totalLiquidityUSD":8359489},{"date":1647129600,"totalLiquidityUSD":8225643},{"date":1647216000,"totalLiquidityUSD":8198927},{"date":1647302400,"totalLiquidityUSD":8284476},{"date":1647388800,"totalLiquidityUSD":7190284},{"date":1647475200,"totalLiquidityUSD":7928484},{"date":1647561600,"totalLiquidityUSD":7868211},{"date":1647648000,"totalLiquidityUSD":7838384},{"date":1647734400,"totalLiquidityUSD":6995793},{"date":1647820800,"totalLiquidityUSD":6483150},{"date":1647907200,"totalLiquidityUSD":6460765},{"date":1647993600,"totalLiquidityUSD":6339993},{"date":1648080000,"totalLiquidityUSD":6030559},{"date":1648166400,"totalLiquidityUSD":4424045},{"date":1648252800,"totalLiquidityUSD":5892073},{"date":1648339200,"totalLiquidityUSD":7215022},{"date":1648425600,"totalLiquidityUSD":6902967},{"date":1648512000,"totalLiquidityUSD":6857246},{"date":1648598400,"totalLiquidityUSD":6974616},{"date":1648684800,"totalLiquidityUSD":7007026},{"date":1648771200,"totalLiquidityUSD":6731643},{"date":1648857600,"totalLiquidityUSD":7054004},{"date":1648944000,"totalLiquidityUSD":6986177},{"date":1649030400,"totalLiquidityUSD":6735037},{"date":1649116800,"totalLiquidityUSD":6680752},{"date":1649203200,"totalLiquidityUSD":6519946},{"date":1649289600,"totalLiquidityUSD":6060551},{"date":1649376000,"totalLiquidityUSD":6164392},{"date":1649462400,"totalLiquidityUSD":6218476},{"date":1649548800,"totalLiquidityUSD":6362357},{"date":1649635200,"totalLiquidityUSD":6052341},{"date":1649721600,"totalLiquidityUSD":4744741},{"date":1649808000,"totalLiquidityUSD":5905538},{"date":1649894400,"totalLiquidityUSD":6056949},{"date":1649980800,"totalLiquidityUSD":5626638},{"date":1650067200,"totalLiquidityUSD":5884340},{"date":1650153600,"totalLiquidityUSD":6848307},{"date":1650240000,"totalLiquidityUSD":6578521},{"date":1650326400,"totalLiquidityUSD":6336776},{"date":1650412800,"totalLiquidityUSD":6069727},{"date":1650499200,"totalLiquidityUSD":5986281},{"date":1650585600,"totalLiquidityUSD":5839469},{"date":1650672000,"totalLiquidityUSD":5808421},{"date":1650758400,"totalLiquidityUSD":5855865},{"date":1650844800,"totalLiquidityUSD":5724223},{"date":1650931200,"totalLiquidityUSD":5642980},{"date":1651017600,"totalLiquidityUSD":4887617},{"date":1651104000,"totalLiquidityUSD":6072953},{"date":1651190400,"totalLiquidityUSD":5692359},{"date":1651276800,"totalLiquidityUSD":5439579},{"date":1651363200,"totalLiquidityUSD":5253939},{"date":1651449600,"totalLiquidityUSD":5643679},{"date":1651536000,"totalLiquidityUSD":5709586},{"date":1651622400,"totalLiquidityUSD":5662323},{"date":1651708800,"totalLiquidityUSD":5841606},{"date":1651795200,"totalLiquidityUSD":5459939},{"date":1651881600,"totalLiquidityUSD":5426109},{"date":1651968000,"totalLiquidityUSD":5279288},{"date":1652054400,"totalLiquidityUSD":4966111},{"date":1652140800,"totalLiquidityUSD":4567372},{"date":1652227200,"totalLiquidityUSD":4808653},{"date":1652313600,"totalLiquidityUSD":4243907},{"date":1652400000,"totalLiquidityUSD":3540029},{"date":1652486400,"totalLiquidityUSD":3742741},{"date":1652572800,"totalLiquidityUSD":3877338},{"date":1652659200,"totalLiquidityUSD":4186663},{"date":1652745600,"totalLiquidityUSD":4307185},{"date":1652832000,"totalLiquidityUSD":4315592},{"date":1652918400,"totalLiquidityUSD":3932725},{"date":1653004800,"totalLiquidityUSD":4065514},{"date":1653091200,"totalLiquidityUSD":3868583},{"date":1653177600,"totalLiquidityUSD":4142361},{"date":1653264000,"totalLiquidityUSD":4257309},{"date":1653350400,"totalLiquidityUSD":4098758},{"date":1653436800,"totalLiquidityUSD":4100949},{"date":1653523200,"totalLiquidityUSD":4017633},{"date":1653609600,"totalLiquidityUSD":3713936},{"date":1653696000,"totalLiquidityUSD":3528880},{"date":1653782400,"totalLiquidityUSD":3592836},{"date":1653868800,"totalLiquidityUSD":3649031},{"date":1653955200,"totalLiquidityUSD":3994979},{"date":1654041600,"totalLiquidityUSD":4425395},{"date":1654128000,"totalLiquidityUSD":4201408},{"date":1654214400,"totalLiquidityUSD":4195481},{"date":1654300800,"totalLiquidityUSD":4199845},{"date":1654387200,"totalLiquidityUSD":3634448},{"date":1654473600,"totalLiquidityUSD":3502286},{"date":1654560000,"totalLiquidityUSD":3617732},{"date":1654646400,"totalLiquidityUSD":3545921},{"date":1654732800,"totalLiquidityUSD":3578187},{"date":1654819200,"totalLiquidityUSD":3543975},{"date":1654905600,"totalLiquidityUSD":3516782},{"date":1654992000,"totalLiquidityUSD":3346323},{"date":1655078400,"totalLiquidityUSD":3362196},{"date":1655164800,"totalLiquidityUSD":3075154},{"date":1655251200,"totalLiquidityUSD":3100747},{"date":1655337600,"totalLiquidityUSD":3030441},{"date":1655424000,"totalLiquidityUSD":2241099},{"date":1655510400,"totalLiquidityUSD":2257392},{"date":1655596800,"totalLiquidityUSD":2097260},{"date":1655683200,"totalLiquidityUSD":2395885},{"date":1655769600,"totalLiquidityUSD":2318793},{"date":1655856000,"totalLiquidityUSD":2450339},{"date":1655942400,"totalLiquidityUSD":2238193},{"date":1656028800,"totalLiquidityUSD":2421536},{"date":1656115200,"totalLiquidityUSD":2542963},{"date":1656201600,"totalLiquidityUSD":2553606},{"date":1656288000,"totalLiquidityUSD":2529372},{"date":1656374400,"totalLiquidityUSD":2492355},{"date":1656460800,"totalLiquidityUSD":2432075},{"date":1656547200,"totalLiquidityUSD":2299821},{"date":1656633600,"totalLiquidityUSD":2138622},{"date":1656720000,"totalLiquidityUSD":2410999},{"date":1656806400,"totalLiquidityUSD":2412534},{"date":1656892800,"totalLiquidityUSD":2376114},{"date":1656979200,"totalLiquidityUSD":2508219},{"date":1657065600,"totalLiquidityUSD":2748565},{"date":1657152000,"totalLiquidityUSD":3587047},{"date":1657238400,"totalLiquidityUSD":4473660},{"date":1657324800,"totalLiquidityUSD":4067902},{"date":1657411200,"totalLiquidityUSD":3911886},{"date":1657497600,"totalLiquidityUSD":3500482},{"date":1657584000,"totalLiquidityUSD":4144192},{"date":1657670400,"totalLiquidityUSD":4104301},{"date":1657756800,"totalLiquidityUSD":4101601},{"date":1657843200,"totalLiquidityUSD":5706484},{"date":1657929600,"totalLiquidityUSD":5878923},{"date":1658016000,"totalLiquidityUSD":4252135},{"date":1658102400,"totalLiquidityUSD":4366278},{"date":1658188800,"totalLiquidityUSD":5193979},{"date":1658275200,"totalLiquidityUSD":4989809},{"date":1658361600,"totalLiquidityUSD":4788737},{"date":1658448000,"totalLiquidityUSD":4971924},{"date":1658534400,"totalLiquidityUSD":4858284},{"date":1658620800,"totalLiquidityUSD":4952372},{"date":1658707200,"totalLiquidityUSD":5324828},{"date":1658793600,"totalLiquidityUSD":4961820},{"date":1658880000,"totalLiquidityUSD":4939326},{"date":1658966400,"totalLiquidityUSD":5612731},{"date":1659052800,"totalLiquidityUSD":5720810},{"date":1659139200,"totalLiquidityUSD":5741216},{"date":1659225600,"totalLiquidityUSD":5449916},{"date":1659312000,"totalLiquidityUSD":5389037},{"date":1659398400,"totalLiquidityUSD":5040968},{"date":1659484800,"totalLiquidityUSD":5044517},{"date":1659571200,"totalLiquidityUSD":5083698},{"date":1659657600,"totalLiquidityUSD":5031236},{"date":1659744000,"totalLiquidityUSD":5367989},{"date":1659830400,"totalLiquidityUSD":5487594},{"date":1659916800,"totalLiquidityUSD":5508193},{"date":1660003200,"totalLiquidityUSD":5768946},{"date":1660089600,"totalLiquidityUSD":5507181},{"date":1660176000,"totalLiquidityUSD":5896509},{"date":1660262400,"totalLiquidityUSD":5911392},{"date":1660348800,"totalLiquidityUSD":6030810},{"date":1660435200,"totalLiquidityUSD":6058186},{"date":1660521600,"totalLiquidityUSD":5829834},{"date":1660608000,"totalLiquidityUSD":3728132},{"date":1660694400,"totalLiquidityUSD":4010155},{"date":1660780800,"totalLiquidityUSD":3367179},{"date":1660867200,"totalLiquidityUSD":3404725},{"date":1660953600,"totalLiquidityUSD":3317353},{"date":1661040000,"totalLiquidityUSD":3162172},{"date":1661126400,"totalLiquidityUSD":3252338},{"date":1661212800,"totalLiquidityUSD":3247061},{"date":1661299200,"totalLiquidityUSD":3296442},{"date":1661385600,"totalLiquidityUSD":3296902},{"date":1661472000,"totalLiquidityUSD":3401927},{"date":1661558400,"totalLiquidityUSD":3173763},{"date":1661644800,"totalLiquidityUSD":3107825},{"date":1661731200,"totalLiquidityUSD":2964877},{"date":1661817600,"totalLiquidityUSD":3017823},{"date":1661904000,"totalLiquidityUSD":2982722},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":3081857},{"date":1662163200,"totalLiquidityUSD":3085198},{"date":1662249600,"totalLiquidityUSD":2991997},{"date":1662336000,"totalLiquidityUSD":3009582},{"date":1662422400,"totalLiquidityUSD":3059480},{"date":1662508800,"totalLiquidityUSD":2930979},{"date":1662595200,"totalLiquidityUSD":3388662},{"date":1662681600,"totalLiquidityUSD":3380029},{"date":1662768000,"totalLiquidityUSD":3610370},{"date":1662854400,"totalLiquidityUSD":3648431},{"date":1662940800,"totalLiquidityUSD":3586632},{"date":1663027200,"totalLiquidityUSD":3564309},{"date":1663113600,"totalLiquidityUSD":3216205},{"date":1663200000,"totalLiquidityUSD":3319863},{"date":1663286400,"totalLiquidityUSD":2967109},{"date":1663372800,"totalLiquidityUSD":3019459},{"date":1663459200,"totalLiquidityUSD":3249784},{"date":1663545600,"totalLiquidityUSD":3035552},{"date":1663632000,"totalLiquidityUSD":3078205},{"date":1663718400,"totalLiquidityUSD":2860252},{"date":1663804800,"totalLiquidityUSD":2723442},{"date":1663891200,"totalLiquidityUSD":2859846},{"date":1663977600,"totalLiquidityUSD":2836811},{"date":1664064000,"totalLiquidityUSD":2830130},{"date":1664150400,"totalLiquidityUSD":2834137},{"date":1664236800,"totalLiquidityUSD":2858388},{"date":1664323200,"totalLiquidityUSD":2969133},{"date":1664409600,"totalLiquidityUSD":2944908},{"date":1664496000,"totalLiquidityUSD":3188606},{"date":1664582400,"totalLiquidityUSD":3130338},{"date":1664668800,"totalLiquidityUSD":3066685},{"date":1664755200,"totalLiquidityUSD":2922907},{"date":1664841600,"totalLiquidityUSD":3089606},{"date":1664928000,"totalLiquidityUSD":2961783},{"date":1665014400,"totalLiquidityUSD":2994590},{"date":1665100800,"totalLiquidityUSD":2844043},{"date":1665187200,"totalLiquidityUSD":2775166},{"date":1665273600,"totalLiquidityUSD":2756692},{"date":1665360000,"totalLiquidityUSD":2825098},{"date":1665446400,"totalLiquidityUSD":2691741},{"date":1665532800,"totalLiquidityUSD":2673923},{"date":1665619200,"totalLiquidityUSD":2723389},{"date":1665705600,"totalLiquidityUSD":2810555},{"date":1665792000,"totalLiquidityUSD":2743022},{"date":1665878400,"totalLiquidityUSD":2704985},{"date":1665964800,"totalLiquidityUSD":2628848},{"date":1666051200,"totalLiquidityUSD":2639718},{"date":1666137600,"totalLiquidityUSD":2564868},{"date":1666224000,"totalLiquidityUSD":2519404},{"date":1666310400,"totalLiquidityUSD":2420114},{"date":1666396800,"totalLiquidityUSD":2389747},{"date":1666483200,"totalLiquidityUSD":2466918},{"date":1666569600,"totalLiquidityUSD":2539415},{"date":1666656000,"totalLiquidityUSD":2504232},{"date":1666742400,"totalLiquidityUSD":2714998},{"date":1666828800,"totalLiquidityUSD":2706118},{"date":1666915200,"totalLiquidityUSD":2570836},{"date":1667001600,"totalLiquidityUSD":2597154},{"date":1667088000,"totalLiquidityUSD":2670135},{"date":1667174400,"totalLiquidityUSD":2617117},{"date":1667260800,"totalLiquidityUSD":2573431},{"date":1667347200,"totalLiquidityUSD":2539674},{"date":1667433600,"totalLiquidityUSD":2431019},{"date":1667520000,"totalLiquidityUSD":2447118},{"date":1667606400,"totalLiquidityUSD":2533023},{"date":1667692800,"totalLiquidityUSD":2530560},{"date":1667779200,"totalLiquidityUSD":2369420},{"date":1667865600,"totalLiquidityUSD":2416819},{"date":1667952000,"totalLiquidityUSD":2105921},{"date":1668038400,"totalLiquidityUSD":1899372},{"date":1668124800,"totalLiquidityUSD":2221019},{"date":1668211200,"totalLiquidityUSD":2270596},{"date":1668297600,"totalLiquidityUSD":2185038},{"date":1668384000,"totalLiquidityUSD":2081734},{"date":1668470400,"totalLiquidityUSD":2083229},{"date":1668556800,"totalLiquidityUSD":2068511},{"date":1668643200,"totalLiquidityUSD":1741600},{"date":1668729600,"totalLiquidityUSD":1790244},{"date":1668816000,"totalLiquidityUSD":1732706},{"date":1668902400,"totalLiquidityUSD":1713148},{"date":1668988800,"totalLiquidityUSD":1643850},{"date":1669075200,"totalLiquidityUSD":1561154},{"date":1669161600,"totalLiquidityUSD":1662150},{"date":1669248000,"totalLiquidityUSD":1757841},{"date":1669334400,"totalLiquidityUSD":1784472},{"date":1669420800,"totalLiquidityUSD":1728329},{"date":1669507200,"totalLiquidityUSD":1769288},{"date":1669593600,"totalLiquidityUSD":1673029},{"date":1669680000,"totalLiquidityUSD":1608363},{"date":1669766400,"totalLiquidityUSD":1701568},{"date":1669852800,"totalLiquidityUSD":1283445},{"date":1669939200,"totalLiquidityUSD":1544220},{"date":1670025600,"totalLiquidityUSD":1698655},{"date":1670112000,"totalLiquidityUSD":1736088},{"date":1670198400,"totalLiquidityUSD":1759312},{"date":1670284800,"totalLiquidityUSD":1684085},{"date":1670371200,"totalLiquidityUSD":1772997},{"date":1670457600,"totalLiquidityUSD":1672977},{"date":1670544000,"totalLiquidityUSD":1806472},{"date":1670630400,"totalLiquidityUSD":1796987},{"date":1670716800,"totalLiquidityUSD":1865519},{"date":1670803200,"totalLiquidityUSD":1861189},{"date":1670889600,"totalLiquidityUSD":1847792},{"date":1670976000,"totalLiquidityUSD":1891264},{"date":1671062400,"totalLiquidityUSD":1931801},{"date":1671148800,"totalLiquidityUSD":1847382},{"date":1671235200,"totalLiquidityUSD":1696761},{"date":1671321600,"totalLiquidityUSD":1705859},{"date":1671408000,"totalLiquidityUSD":1676772},{"date":1671494400,"totalLiquidityUSD":1648251},{"date":1671580800,"totalLiquidityUSD":1711305},{"date":1671667200,"totalLiquidityUSD":1796237},{"date":1671753600,"totalLiquidityUSD":1768787},{"date":1671840000,"totalLiquidityUSD":1823940},{"date":1671926400,"totalLiquidityUSD":1798948},{"date":1672012800,"totalLiquidityUSD":1835626},{"date":1672099200,"totalLiquidityUSD":1795841},{"date":1672185600,"totalLiquidityUSD":1768050},{"date":1672272000,"totalLiquidityUSD":1734976},{"date":1672358400,"totalLiquidityUSD":1703484},{"date":1672444800,"totalLiquidityUSD":1626654},{"date":1672531200,"totalLiquidityUSD":1644019},{"date":1672617600,"totalLiquidityUSD":1688967},{"date":1672704000,"totalLiquidityUSD":1642891},{"date":1672790400,"totalLiquidityUSD":1643555},{"date":1672876800,"totalLiquidityUSD":1741154},{"date":1672963200,"totalLiquidityUSD":1736683},{"date":1673049600,"totalLiquidityUSD":1802657},{"date":1673136000,"totalLiquidityUSD":1742715},{"date":1673222400,"totalLiquidityUSD":1803386},{"date":1673308800,"totalLiquidityUSD":1825788},{"date":1673395200,"totalLiquidityUSD":1901990},{"date":1673481600,"totalLiquidityUSD":1999078},{"date":1673568000,"totalLiquidityUSD":2016632},{"date":1673654400,"totalLiquidityUSD":2134087},{"date":1673740800,"totalLiquidityUSD":2240229},{"date":1673827200,"totalLiquidityUSD":2207447},{"date":1673913600,"totalLiquidityUSD":1817532},{"date":1674000000,"totalLiquidityUSD":1603658},{"date":1674086400,"totalLiquidityUSD":1775998},{"date":1674172800,"totalLiquidityUSD":1603028},{"date":1674259200,"totalLiquidityUSD":2261601},{"date":1674345600,"totalLiquidityUSD":2178801},{"date":1674432000,"totalLiquidityUSD":1843244},{"date":1674518400,"totalLiquidityUSD":1953482},{"date":1674604800,"totalLiquidityUSD":1916212},{"date":1674691200,"totalLiquidityUSD":2217936},{"date":1674777600,"totalLiquidityUSD":2147209},{"date":1674864000,"totalLiquidityUSD":2101590},{"date":1674950400,"totalLiquidityUSD":2214091},{"date":1675036800,"totalLiquidityUSD":2409138},{"date":1675123200,"totalLiquidityUSD":2266118},{"date":1675209600,"totalLiquidityUSD":2332772},{"date":1675296000,"totalLiquidityUSD":2352066},{"date":1675382400,"totalLiquidityUSD":2281052},{"date":1675468800,"totalLiquidityUSD":2331789},{"date":1675555200,"totalLiquidityUSD":2369479},{"date":1675641600,"totalLiquidityUSD":2295314},{"date":1675728000,"totalLiquidityUSD":2259555},{"date":1675814400,"totalLiquidityUSD":2377697},{"date":1675900800,"totalLiquidityUSD":3072594},{"date":1675987200,"totalLiquidityUSD":2954236},{"date":1676073600,"totalLiquidityUSD":3095163},{"date":1676160000,"totalLiquidityUSD":3070077},{"date":1676246400,"totalLiquidityUSD":2970429},{"date":1676332800,"totalLiquidityUSD":2443295},{"date":1676419200,"totalLiquidityUSD":2595742},{"date":1676505600,"totalLiquidityUSD":2855859},{"date":1676592000,"totalLiquidityUSD":3008676},{"date":1676678400,"totalLiquidityUSD":3209296},{"date":1676764800,"totalLiquidityUSD":3406763},{"date":1676851200,"totalLiquidityUSD":3757341},{"date":1677110400,"totalLiquidityUSD":5763031},{"date":1677196800,"totalLiquidityUSD":5472561},{"date":1677283200,"totalLiquidityUSD":5026705},{"date":1677369600,"totalLiquidityUSD":4809598},{"date":1677456000,"totalLiquidityUSD":5016827},{"date":1677542400,"totalLiquidityUSD":5264155},{"date":1677628800,"totalLiquidityUSD":4268449},{"date":1677715200,"totalLiquidityUSD":4652649},{"date":1677801600,"totalLiquidityUSD":4728999},{"date":1677888000,"totalLiquidityUSD":4610094},{"date":1677974400,"totalLiquidityUSD":4361674},{"date":1678060800,"totalLiquidityUSD":4481198},{"date":1678147200,"totalLiquidityUSD":4671114},{"date":1678233600,"totalLiquidityUSD":4597050},{"date":1678320000,"totalLiquidityUSD":4443349},{"date":1678406400,"totalLiquidityUSD":4147085},{"date":1678492800,"totalLiquidityUSD":3842074},{"date":1678579200,"totalLiquidityUSD":3711646},{"date":1678665600,"totalLiquidityUSD":3974973},{"date":1678752000,"totalLiquidityUSD":4204830},{"date":1678838400,"totalLiquidityUSD":4234200},{"date":1678924800,"totalLiquidityUSD":4108400},{"date":1679011200,"totalLiquidityUSD":3914778},{"date":1679097600,"totalLiquidityUSD":4135033},{"date":1679184000,"totalLiquidityUSD":4111017},{"date":1679270400,"totalLiquidityUSD":4430487},{"date":1679356800,"totalLiquidityUSD":4425002},{"date":1679443200,"totalLiquidityUSD":4473535},{"date":1679529600,"totalLiquidityUSD":4226262},{"date":1679616000,"totalLiquidityUSD":4385132},{"date":1679702400,"totalLiquidityUSD":4373890},{"date":1679788800,"totalLiquidityUSD":4350356},{"date":1679875200,"totalLiquidityUSD":4066808},{"date":1679961600,"totalLiquidityUSD":3916558},{"date":1680048000,"totalLiquidityUSD":3973246},{"date":1680134400,"totalLiquidityUSD":4112389},{"date":1680220800,"totalLiquidityUSD":3903521},{"date":1680307200,"totalLiquidityUSD":4156774},{"date":1680393600,"totalLiquidityUSD":4102481},{"date":1680480000,"totalLiquidityUSD":4104366},{"date":1680566400,"totalLiquidityUSD":4048649},{"date":1680652800,"totalLiquidityUSD":4100809},{"date":1680739200,"totalLiquidityUSD":3876543},{"date":1680825600,"totalLiquidityUSD":3842049},{"date":1680912000,"totalLiquidityUSD":3944886},{"date":1680998400,"totalLiquidityUSD":3799858},{"date":1681084800,"totalLiquidityUSD":3818585},{"date":1681171200,"totalLiquidityUSD":3843940},{"date":1681257600,"totalLiquidityUSD":3785096},{"date":1681344000,"totalLiquidityUSD":3555164},{"date":1681430400,"totalLiquidityUSD":3732134},{"date":1681516800,"totalLiquidityUSD":3790605},{"date":1681603200,"totalLiquidityUSD":3662544},{"date":1681689600,"totalLiquidityUSD":3557264},{"date":1681776000,"totalLiquidityUSD":3614152},{"date":1681862400,"totalLiquidityUSD":3596776},{"date":1681948800,"totalLiquidityUSD":3486026},{"date":1682035200,"totalLiquidityUSD":3482943},{"date":1682121600,"totalLiquidityUSD":3483172},{"date":1682208000,"totalLiquidityUSD":3429093},{"date":1682294400,"totalLiquidityUSD":3626181},{"date":1682380800,"totalLiquidityUSD":3592404},{"date":1682467200,"totalLiquidityUSD":3565552},{"date":1682553600,"totalLiquidityUSD":3401069},{"date":1682640000,"totalLiquidityUSD":3424201},{"date":1682726400,"totalLiquidityUSD":3345444},{"date":1682812800,"totalLiquidityUSD":3391822},{"date":1682899200,"totalLiquidityUSD":3211835},{"date":1682985600,"totalLiquidityUSD":3212862},{"date":1683072000,"totalLiquidityUSD":3284035},{"date":1683158400,"totalLiquidityUSD":3207278},{"date":1683244800,"totalLiquidityUSD":3157890},{"date":1683331200,"totalLiquidityUSD":3822039},{"date":1683417600,"totalLiquidityUSD":3848894},{"date":1683504000,"totalLiquidityUSD":3841548},{"date":1683590400,"totalLiquidityUSD":4032210},{"date":1683676800,"totalLiquidityUSD":3944729},{"date":1683763200,"totalLiquidityUSD":3849441},{"date":1683849600,"totalLiquidityUSD":3583615},{"date":1683936000,"totalLiquidityUSD":3581987},{"date":1684022400,"totalLiquidityUSD":3611363},{"date":1684108800,"totalLiquidityUSD":3622097},{"date":1684195200,"totalLiquidityUSD":3593978},{"date":1684281600,"totalLiquidityUSD":3708165},{"date":1684368000,"totalLiquidityUSD":3673425},{"date":1684454400,"totalLiquidityUSD":3619147},{"date":1684540800,"totalLiquidityUSD":3715754},{"date":1684627200,"totalLiquidityUSD":3468876},{"date":1684713600,"totalLiquidityUSD":3473382},{"date":1684800000,"totalLiquidityUSD":3848817},{"date":1684886400,"totalLiquidityUSD":3898661},{"date":1684972800,"totalLiquidityUSD":3794641},{"date":1685059200,"totalLiquidityUSD":3748297},{"date":1685145600,"totalLiquidityUSD":3864830},{"date":1685232000,"totalLiquidityUSD":3720234},{"date":1685318400,"totalLiquidityUSD":3863706},{"date":1685404800,"totalLiquidityUSD":3792427},{"date":1685491200,"totalLiquidityUSD":3867169},{"date":1685577600,"totalLiquidityUSD":3888227},{"date":1685664000,"totalLiquidityUSD":4049113},{"date":1685750400,"totalLiquidityUSD":4346040},{"date":1685836800,"totalLiquidityUSD":4929216},{"date":1685923200,"totalLiquidityUSD":4913033},{"date":1686009600,"totalLiquidityUSD":5578006},{"date":1686096000,"totalLiquidityUSD":5050971},{"date":1686182400,"totalLiquidityUSD":4555948},{"date":1686268800,"totalLiquidityUSD":4621553},{"date":1686355200,"totalLiquidityUSD":4555649},{"date":1686441600,"totalLiquidityUSD":4607313},{"date":1686528000,"totalLiquidityUSD":4700825},{"date":1686614400,"totalLiquidityUSD":4762882},{"date":1686700800,"totalLiquidityUSD":5137579},{"date":1686787200,"totalLiquidityUSD":4592322},{"date":1686873600,"totalLiquidityUSD":4360541},{"date":1686960000,"totalLiquidityUSD":4484065},{"date":1687046400,"totalLiquidityUSD":4572254},{"date":1687132800,"totalLiquidityUSD":4705772},{"date":1687219200,"totalLiquidityUSD":4678728},{"date":1687305600,"totalLiquidityUSD":4593420},{"date":1687392000,"totalLiquidityUSD":4737019},{"date":1687478400,"totalLiquidityUSD":4552497},{"date":1687564800,"totalLiquidityUSD":4804380},{"date":1687651200,"totalLiquidityUSD":4836738},{"date":1687737600,"totalLiquidityUSD":4765622},{"date":1687824000,"totalLiquidityUSD":4624739},{"date":1687910400,"totalLiquidityUSD":5353904},{"date":1687996800,"totalLiquidityUSD":5236799},{"date":1688083200,"totalLiquidityUSD":5158910},{"date":1688169600,"totalLiquidityUSD":5371827},{"date":1688256000,"totalLiquidityUSD":5777359},{"date":1688342400,"totalLiquidityUSD":5484942},{"date":1688428800,"totalLiquidityUSD":5424207},{"date":1688515200,"totalLiquidityUSD":5243816},{"date":1688601600,"totalLiquidityUSD":5401306},{"date":1688688000,"totalLiquidityUSD":5200534},{"date":1688774400,"totalLiquidityUSD":5639978},{"date":1688860800,"totalLiquidityUSD":5554529},{"date":1688947200,"totalLiquidityUSD":5303731},{"date":1689033600,"totalLiquidityUSD":4719791},{"date":1689120000,"totalLiquidityUSD":5382161},{"date":1689206400,"totalLiquidityUSD":5245188},{"date":1689292800,"totalLiquidityUSD":5243439},{"date":1689379200,"totalLiquidityUSD":4947337},{"date":1689465600,"totalLiquidityUSD":4971218},{"date":1689552000,"totalLiquidityUSD":5067395},{"date":1689638400,"totalLiquidityUSD":4873450},{"date":1689724800,"totalLiquidityUSD":4864684},{"date":1689811200,"totalLiquidityUSD":4545888},{"date":1689897600,"totalLiquidityUSD":4672430},{"date":1689984000,"totalLiquidityUSD":4664813},{"date":1690070400,"totalLiquidityUSD":4542831},{"date":1690156800,"totalLiquidityUSD":4523760},{"date":1690243200,"totalLiquidityUSD":4406138},{"date":1690329600,"totalLiquidityUSD":4627137},{"date":1690416000,"totalLiquidityUSD":4581437},{"date":1690502400,"totalLiquidityUSD":4676325},{"date":1690588800,"totalLiquidityUSD":4688826},{"date":1690675200,"totalLiquidityUSD":4821448},{"date":1690761600,"totalLiquidityUSD":4818425},{"date":1690848000,"totalLiquidityUSD":4648242},{"date":1690934400,"totalLiquidityUSD":4653766},{"date":1691020800,"totalLiquidityUSD":4544982},{"date":1691107200,"totalLiquidityUSD":4687896},{"date":1691193600,"totalLiquidityUSD":4815576},{"date":1691280000,"totalLiquidityUSD":4775505},{"date":1691366400,"totalLiquidityUSD":4933121},{"date":1691452800,"totalLiquidityUSD":5809657},{"date":1691539200,"totalLiquidityUSD":4865599},{"date":1691625600,"totalLiquidityUSD":4700496},{"date":1691712000,"totalLiquidityUSD":4813925},{"date":1691798400,"totalLiquidityUSD":5144818},{"date":1691884800,"totalLiquidityUSD":5449530},{"date":1691971200,"totalLiquidityUSD":4833219},{"date":1692057600,"totalLiquidityUSD":4694428},{"date":1692144000,"totalLiquidityUSD":4623559},{"date":1692230400,"totalLiquidityUSD":4564024},{"date":1692316800,"totalLiquidityUSD":4064673},{"date":1692403200,"totalLiquidityUSD":3862197},{"date":1692489600,"totalLiquidityUSD":3847839},{"date":1692576000,"totalLiquidityUSD":3792864},{"date":1692662400,"totalLiquidityUSD":3603845},{"date":1692748800,"totalLiquidityUSD":3505910},{"date":1692835200,"totalLiquidityUSD":3555984},{"date":1692921600,"totalLiquidityUSD":3798875},{"date":1693008000,"totalLiquidityUSD":3731316},{"date":1693094400,"totalLiquidityUSD":3865535},{"date":1693180800,"totalLiquidityUSD":3966019},{"date":1693267200,"totalLiquidityUSD":3873445},{"date":1693353600,"totalLiquidityUSD":4393511},{"date":1693440000,"totalLiquidityUSD":4636678},{"date":1693526400,"totalLiquidityUSD":4259425},{"date":1693612800,"totalLiquidityUSD":4144246},{"date":1693699200,"totalLiquidityUSD":3994162},{"date":1693785600,"totalLiquidityUSD":4136862},{"date":1693872000,"totalLiquidityUSD":4054240},{"date":1693958400,"totalLiquidityUSD":4011670},{"date":1694044800,"totalLiquidityUSD":3965073},{"date":1694131200,"totalLiquidityUSD":4172551},{"date":1694217600,"totalLiquidityUSD":4310683},{"date":1694304000,"totalLiquidityUSD":4309397},{"date":1694390400,"totalLiquidityUSD":4272482},{"date":1694476800,"totalLiquidityUSD":3560532},{"date":1694563200,"totalLiquidityUSD":3376854},{"date":1694649600,"totalLiquidityUSD":3064651},{"date":1694736000,"totalLiquidityUSD":2842752},{"date":1694822400,"totalLiquidityUSD":2857515},{"date":1694908800,"totalLiquidityUSD":2848341},{"date":1694995200,"totalLiquidityUSD":2730308},{"date":1695081600,"totalLiquidityUSD":2674229},{"date":1695168000,"totalLiquidityUSD":2410815},{"date":1695254400,"totalLiquidityUSD":2473150},{"date":1695340800,"totalLiquidityUSD":2387787},{"date":1695427200,"totalLiquidityUSD":2422620},{"date":1695513600,"totalLiquidityUSD":2421788},{"date":1695600000,"totalLiquidityUSD":2382146},{"date":1695686400,"totalLiquidityUSD":2322405},{"date":1695772800,"totalLiquidityUSD":2306322},{"date":1695859200,"totalLiquidityUSD":2330032},{"date":1695945600,"totalLiquidityUSD":2416745},{"date":1696032000,"totalLiquidityUSD":2404910},{"date":1696118400,"totalLiquidityUSD":2417890},{"date":1696204800,"totalLiquidityUSD":2449867},{"date":1696291200,"totalLiquidityUSD":2426889},{"date":1696377600,"totalLiquidityUSD":2374449},{"date":1696464000,"totalLiquidityUSD":2345973},{"date":1696550400,"totalLiquidityUSD":2259064},{"date":1696636800,"totalLiquidityUSD":2339026},{"date":1696723200,"totalLiquidityUSD":2353068},{"date":1696809600,"totalLiquidityUSD":2354181},{"date":1696896000,"totalLiquidityUSD":2278967},{"date":1696982400,"totalLiquidityUSD":2215046},{"date":1697068800,"totalLiquidityUSD":2151011},{"date":1697155200,"totalLiquidityUSD":2165941},{"date":1697241600,"totalLiquidityUSD":2169676},{"date":1697328000,"totalLiquidityUSD":2160650},{"date":1697414400,"totalLiquidityUSD":2212883},{"date":1697500800,"totalLiquidityUSD":2158111},{"date":1697587200,"totalLiquidityUSD":2029447},{"date":1697673600,"totalLiquidityUSD":2022275},{"date":1697760000,"totalLiquidityUSD":2110041},{"date":1697846400,"totalLiquidityUSD":2033272},{"date":1697932800,"totalLiquidityUSD":1627038},{"date":1698019200,"totalLiquidityUSD":1772613},{"date":1698105600,"totalLiquidityUSD":1759510},{"date":1698192000,"totalLiquidityUSD":1802011},{"date":1698278400,"totalLiquidityUSD":1789624},{"date":1698364800,"totalLiquidityUSD":1691010},{"date":1698451200,"totalLiquidityUSD":1609235},{"date":1698537600,"totalLiquidityUSD":1700311},{"date":1698624000,"totalLiquidityUSD":1732527},{"date":1698710400,"totalLiquidityUSD":1829597},{"date":1698796800,"totalLiquidityUSD":1830930},{"date":1698883200,"totalLiquidityUSD":1858736},{"date":1698969600,"totalLiquidityUSD":1787501},{"date":1699056000,"totalLiquidityUSD":1886676},{"date":1699142400,"totalLiquidityUSD":2152853},{"date":1699228800,"totalLiquidityUSD":2141497},{"date":1699315200,"totalLiquidityUSD":1989009},{"date":1699401600,"totalLiquidityUSD":2002075},{"date":1699488000,"totalLiquidityUSD":2024208},{"date":1699574400,"totalLiquidityUSD":2342690},{"date":1699660800,"totalLiquidityUSD":2746798},{"date":1699747200,"totalLiquidityUSD":2492318},{"date":1699833600,"totalLiquidityUSD":2560365},{"date":1699920000,"totalLiquidityUSD":2541919},{"date":1700006400,"totalLiquidityUSD":2456008},{"date":1700092800,"totalLiquidityUSD":3116837},{"date":1700179200,"totalLiquidityUSD":3047044},{"date":1700265600,"totalLiquidityUSD":2914335},{"date":1700352000,"totalLiquidityUSD":2888166},{"date":1700438400,"totalLiquidityUSD":2894091},{"date":1700524800,"totalLiquidityUSD":2903398},{"date":1700611200,"totalLiquidityUSD":2846627},{"date":1700697600,"totalLiquidityUSD":2864673},{"date":1700784000,"totalLiquidityUSD":2902082},{"date":1700870400,"totalLiquidityUSD":2967849},{"date":1700956800,"totalLiquidityUSD":2953532},{"date":1701043200,"totalLiquidityUSD":2958250},{"date":1701129600,"totalLiquidityUSD":2918179},{"date":1701216000,"totalLiquidityUSD":2919385},{"date":1701302400,"totalLiquidityUSD":2858462},{"date":1701388800,"totalLiquidityUSD":2917959},{"date":1701475200,"totalLiquidityUSD":2870361},{"date":1701561600,"totalLiquidityUSD":2763814},{"date":1701648000,"totalLiquidityUSD":2749721},{"date":1701734400,"totalLiquidityUSD":3080853},{"date":1701820800,"totalLiquidityUSD":3073506},{"date":1701907200,"totalLiquidityUSD":3030017},{"date":1701993600,"totalLiquidityUSD":3080907},{"date":1702080000,"totalLiquidityUSD":3103975},{"date":1702166400,"totalLiquidityUSD":3117859},{"date":1702252800,"totalLiquidityUSD":3145071},{"date":1702339200,"totalLiquidityUSD":3204381},{"date":1702425600,"totalLiquidityUSD":3180140},{"date":1702512000,"totalLiquidityUSD":3353185},{"date":1702598400,"totalLiquidityUSD":3401130},{"date":1702684800,"totalLiquidityUSD":3189643},{"date":1702771200,"totalLiquidityUSD":3174093},{"date":1702857600,"totalLiquidityUSD":3273560},{"date":1702944000,"totalLiquidityUSD":2925747},{"date":1703030400,"totalLiquidityUSD":3009323},{"date":1703116800,"totalLiquidityUSD":3094654},{"date":1703203200,"totalLiquidityUSD":3092171},{"date":1703289600,"totalLiquidityUSD":2972511},{"date":1703376000,"totalLiquidityUSD":3162823},{"date":1703462400,"totalLiquidityUSD":3113923},{"date":1703548800,"totalLiquidityUSD":3126715},{"date":1703635200,"totalLiquidityUSD":3087206},{"date":1703721600,"totalLiquidityUSD":2969272},{"date":1703808000,"totalLiquidityUSD":2850098},{"date":1703894400,"totalLiquidityUSD":2808578},{"date":1703980800,"totalLiquidityUSD":2813327},{"date":1704067200,"totalLiquidityUSD":2781269},{"date":1704153600,"totalLiquidityUSD":2764809},{"date":1704240000,"totalLiquidityUSD":2702157},{"date":1704326400,"totalLiquidityUSD":2557264},{"date":1704412800,"totalLiquidityUSD":2515427},{"date":1704499200,"totalLiquidityUSD":2568472},{"date":1704585600,"totalLiquidityUSD":2537757},{"date":1704672000,"totalLiquidityUSD":2563468},{"date":1704758400,"totalLiquidityUSD":2521685},{"date":1704844800,"totalLiquidityUSD":2535570},{"date":1704931200,"totalLiquidityUSD":2634776},{"date":1705017600,"totalLiquidityUSD":2373726},{"date":1705104000,"totalLiquidityUSD":2359866},{"date":1705190400,"totalLiquidityUSD":2400636},{"date":1705276800,"totalLiquidityUSD":2016895},{"date":1705363200,"totalLiquidityUSD":2166833},{"date":1705449600,"totalLiquidityUSD":2181509},{"date":1705536000,"totalLiquidityUSD":2014802},{"date":1705622400,"totalLiquidityUSD":2017170},{"date":1705708800,"totalLiquidityUSD":2036832},{"date":1705795200,"totalLiquidityUSD":2044156},{"date":1705881600,"totalLiquidityUSD":1989176},{"date":1705968000,"totalLiquidityUSD":1915348},{"date":1706054400,"totalLiquidityUSD":1909589},{"date":1706140800,"totalLiquidityUSD":1939356},{"date":1706227200,"totalLiquidityUSD":1934290},{"date":1706313600,"totalLiquidityUSD":2001456},{"date":1706400000,"totalLiquidityUSD":1989525},{"date":1706486400,"totalLiquidityUSD":1947187},{"date":1706572800,"totalLiquidityUSD":1976213},{"date":1706659200,"totalLiquidityUSD":1993895},{"date":1706745600,"totalLiquidityUSD":1976684},{"date":1706832000,"totalLiquidityUSD":2028486},{"date":1706918400,"totalLiquidityUSD":1961133},{"date":1707004800,"totalLiquidityUSD":1988443},{"date":1707091200,"totalLiquidityUSD":1958456},{"date":1707177600,"totalLiquidityUSD":1968916},{"date":1707264000,"totalLiquidityUSD":1926890},{"date":1707350400,"totalLiquidityUSD":2029134},{"date":1707436800,"totalLiquidityUSD":2020858},{"date":1707523200,"totalLiquidityUSD":1946478},{"date":1707609600,"totalLiquidityUSD":1954814},{"date":1707696000,"totalLiquidityUSD":1983369},{"date":1707782400,"totalLiquidityUSD":2051974},{"date":1707868800,"totalLiquidityUSD":1944672},{"date":1707955200,"totalLiquidityUSD":2110189},{"date":1708041600,"totalLiquidityUSD":2212119},{"date":1708128000,"totalLiquidityUSD":2165138},{"date":1708214400,"totalLiquidityUSD":2176946},{"date":1708300800,"totalLiquidityUSD":2330541},{"date":1708387200,"totalLiquidityUSD":2193135},{"date":1708473600,"totalLiquidityUSD":2209198},{"date":1708560000,"totalLiquidityUSD":2215311},{"date":1708646400,"totalLiquidityUSD":2236774},{"date":1708732800,"totalLiquidityUSD":2180267},{"date":1708819200,"totalLiquidityUSD":2172907},{"date":1708905600,"totalLiquidityUSD":2138348},{"date":1708992000,"totalLiquidityUSD":2269980},{"date":1709078400,"totalLiquidityUSD":2241317},{"date":1709164800,"totalLiquidityUSD":2231148},{"date":1709251200,"totalLiquidityUSD":2223506},{"date":1709337600,"totalLiquidityUSD":2215516},{"date":1709424000,"totalLiquidityUSD":2291513},{"date":1709510400,"totalLiquidityUSD":2187304},{"date":1709596800,"totalLiquidityUSD":2221494},{"date":1709683200,"totalLiquidityUSD":2561594},{"date":1709769600,"totalLiquidityUSD":2782103},{"date":1709856000,"totalLiquidityUSD":3201470},{"date":1709942400,"totalLiquidityUSD":3265880},{"date":1710028800,"totalLiquidityUSD":3339508},{"date":1710115200,"totalLiquidityUSD":3304458},{"date":1710201600,"totalLiquidityUSD":3305435},{"date":1710288000,"totalLiquidityUSD":3290619},{"date":1710374400,"totalLiquidityUSD":3321937},{"date":1710460800,"totalLiquidityUSD":3098007},{"date":1710547200,"totalLiquidityUSD":3080200},{"date":1710633600,"totalLiquidityUSD":3015162},{"date":1710720000,"totalLiquidityUSD":2886162},{"date":1710806400,"totalLiquidityUSD":2733213},{"date":1710892800,"totalLiquidityUSD":2648731},{"date":1710979200,"totalLiquidityUSD":2685318},{"date":1711065600,"totalLiquidityUSD":2620587},{"date":1711152000,"totalLiquidityUSD":2613321},{"date":1711238400,"totalLiquidityUSD":2619341},{"date":1711324800,"totalLiquidityUSD":2590008},{"date":1711411200,"totalLiquidityUSD":2918771},{"date":1711497600,"totalLiquidityUSD":2547790},{"date":1711584000,"totalLiquidityUSD":2555030},{"date":1711670400,"totalLiquidityUSD":2582738},{"date":1711756800,"totalLiquidityUSD":2546133},{"date":1711843200,"totalLiquidityUSD":2569051},{"date":1711929600,"totalLiquidityUSD":2531113},{"date":1712016000,"totalLiquidityUSD":2450437},{"date":1712102400,"totalLiquidityUSD":2111386},{"date":1712188800,"totalLiquidityUSD":2286751},{"date":1712275200,"totalLiquidityUSD":2302508},{"date":1712361600,"totalLiquidityUSD":2283674},{"date":1712448000,"totalLiquidityUSD":2296220},{"date":1712534400,"totalLiquidityUSD":2261190},{"date":1712620800,"totalLiquidityUSD":2264079},{"date":1712707200,"totalLiquidityUSD":2221194},{"date":1712793600,"totalLiquidityUSD":2250236},{"date":1712880000,"totalLiquidityUSD":2309009},{"date":1712966400,"totalLiquidityUSD":2104519},{"date":1713052800,"totalLiquidityUSD":2021021},{"date":1713139200,"totalLiquidityUSD":2048098},{"date":1713225600,"totalLiquidityUSD":2051216},{"date":1713312000,"totalLiquidityUSD":1994916},{"date":1713398400,"totalLiquidityUSD":2014252},{"date":1713484800,"totalLiquidityUSD":2194148},{"date":1713571200,"totalLiquidityUSD":2347235},{"date":1713657600,"totalLiquidityUSD":2353651},{"date":1713744000,"totalLiquidityUSD":2367418},{"date":1713830400,"totalLiquidityUSD":2369388},{"date":1713916800,"totalLiquidityUSD":2393616},{"date":1714003200,"totalLiquidityUSD":2383736},{"date":1714089600,"totalLiquidityUSD":2397324},{"date":1714176000,"totalLiquidityUSD":2357302},{"date":1714262400,"totalLiquidityUSD":2377210},{"date":1714348800,"totalLiquidityUSD":2402199},{"date":1714435200,"totalLiquidityUSD":2405624},{"date":1714521600,"totalLiquidityUSD":2216653},{"date":1714608000,"totalLiquidityUSD":2220461},{"date":1714694400,"totalLiquidityUSD":2396225},{"date":1714780800,"totalLiquidityUSD":2304691},{"date":1714867200,"totalLiquidityUSD":2195704},{"date":1714953600,"totalLiquidityUSD":2317656},{"date":1715040000,"totalLiquidityUSD":2170999},{"date":1715126400,"totalLiquidityUSD":2202382},{"date":1715212800,"totalLiquidityUSD":2179400},{"date":1715299200,"totalLiquidityUSD":2154042},{"date":1715385600,"totalLiquidityUSD":2144302},{"date":1715472000,"totalLiquidityUSD":2135885},{"date":1715558400,"totalLiquidityUSD":2107476},{"date":1715644800,"totalLiquidityUSD":1834153},{"date":1715731200,"totalLiquidityUSD":1694266},{"date":1715817600,"totalLiquidityUSD":1797218},{"date":1715904000,"totalLiquidityUSD":1792690},{"date":1715990400,"totalLiquidityUSD":1802040},{"date":1716076800,"totalLiquidityUSD":1815923},{"date":1716163200,"totalLiquidityUSD":1775647},{"date":1716249600,"totalLiquidityUSD":1981405},{"date":1716336000,"totalLiquidityUSD":1777046},{"date":1716422400,"totalLiquidityUSD":1777452},{"date":1716508800,"totalLiquidityUSD":1648715},{"date":1716595200,"totalLiquidityUSD":1458719},{"date":1716681600,"totalLiquidityUSD":1496159},{"date":1716768000,"totalLiquidityUSD":1533470},{"date":1716854400,"totalLiquidityUSD":1501817},{"date":1716940800,"totalLiquidityUSD":1473942},{"date":1717027200,"totalLiquidityUSD":1471153},{"date":1717113600,"totalLiquidityUSD":1500471},{"date":1717200000,"totalLiquidityUSD":1475290},{"date":1717286400,"totalLiquidityUSD":1478343},{"date":1717372800,"totalLiquidityUSD":1488251},{"date":1717459200,"totalLiquidityUSD":1477880},{"date":1717545600,"totalLiquidityUSD":1475384},{"date":1717632000,"totalLiquidityUSD":1456690},{"date":1717718400,"totalLiquidityUSD":1555395},{"date":1717804800,"totalLiquidityUSD":1245171},{"date":1717891200,"totalLiquidityUSD":1372578},{"date":1717977600,"totalLiquidityUSD":1371697},{"date":1718064000,"totalLiquidityUSD":1403931},{"date":1718150400,"totalLiquidityUSD":1381461},{"date":1718236800,"totalLiquidityUSD":1350022},{"date":1718323200,"totalLiquidityUSD":1219411},{"date":1718409600,"totalLiquidityUSD":1127546},{"date":1718496000,"totalLiquidityUSD":1168276},{"date":1718582400,"totalLiquidityUSD":1129483},{"date":1718668800,"totalLiquidityUSD":1125291},{"date":1718755200,"totalLiquidityUSD":975683},{"date":1718841600,"totalLiquidityUSD":991222},{"date":1718928000,"totalLiquidityUSD":999924},{"date":1719014400,"totalLiquidityUSD":989176},{"date":1719100800,"totalLiquidityUSD":987897},{"date":1719187200,"totalLiquidityUSD":998571},{"date":1719273600,"totalLiquidityUSD":982044},{"date":1719360000,"totalLiquidityUSD":996142},{"date":1719446400,"totalLiquidityUSD":1014127},{"date":1719532800,"totalLiquidityUSD":1266156},{"date":1719619200,"totalLiquidityUSD":1282339},{"date":1719705600,"totalLiquidityUSD":1336779},{"date":1719792000,"totalLiquidityUSD":1393995},{"date":1719878400,"totalLiquidityUSD":1398373},{"date":1719964800,"totalLiquidityUSD":1403342},{"date":1720051200,"totalLiquidityUSD":1408627},{"date":1720137600,"totalLiquidityUSD":1407554},{"date":1720224000,"totalLiquidityUSD":1092490},{"date":1720310400,"totalLiquidityUSD":1113274},{"date":1720396800,"totalLiquidityUSD":1135715},{"date":1720483200,"totalLiquidityUSD":1143862},{"date":1720569600,"totalLiquidityUSD":1173690},{"date":1720656000,"totalLiquidityUSD":1171991},{"date":1720742400,"totalLiquidityUSD":1164946},{"date":1720828800,"totalLiquidityUSD":1200770},{"date":1720915200,"totalLiquidityUSD":1196008},{"date":1721001600,"totalLiquidityUSD":1209721},{"date":1721088000,"totalLiquidityUSD":1243131},{"date":1721174400,"totalLiquidityUSD":1223363},{"date":1721260800,"totalLiquidityUSD":1339781},{"date":1721347200,"totalLiquidityUSD":1307397},{"date":1721433600,"totalLiquidityUSD":1254333},{"date":1721520000,"totalLiquidityUSD":1257215},{"date":1721606400,"totalLiquidityUSD":1253961},{"date":1721692800,"totalLiquidityUSD":1237614},{"date":1721779200,"totalLiquidityUSD":1204095},{"date":1721865600,"totalLiquidityUSD":1195418},{"date":1721952000,"totalLiquidityUSD":1064727},{"date":1722038400,"totalLiquidityUSD":1075888},{"date":1722124800,"totalLiquidityUSD":1092672},{"date":1722211200,"totalLiquidityUSD":1078794},{"date":1722297600,"totalLiquidityUSD":1133361},{"date":1722384000,"totalLiquidityUSD":1159150},{"date":1722470400,"totalLiquidityUSD":1122787},{"date":1722556800,"totalLiquidityUSD":1069071},{"date":1722643200,"totalLiquidityUSD":1006568},{"date":1722729600,"totalLiquidityUSD":885071},{"date":1722816000,"totalLiquidityUSD":876118},{"date":1722902400,"totalLiquidityUSD":812089},{"date":1722988800,"totalLiquidityUSD":801813},{"date":1723075200,"totalLiquidityUSD":802628},{"date":1723161600,"totalLiquidityUSD":969274},{"date":1723248000,"totalLiquidityUSD":970567},{"date":1723334400,"totalLiquidityUSD":978834},{"date":1723420800,"totalLiquidityUSD":964751},{"date":1723507200,"totalLiquidityUSD":968370},{"date":1723593600,"totalLiquidityUSD":965906},{"date":1723680000,"totalLiquidityUSD":971135},{"date":1723766400,"totalLiquidityUSD":1002333},{"date":1723852800,"totalLiquidityUSD":1049517},{"date":1723939200,"totalLiquidityUSD":1043467},{"date":1724025600,"totalLiquidityUSD":1136278},{"date":1724112000,"totalLiquidityUSD":1210960},{"date":1724198400,"totalLiquidityUSD":1128652},{"date":1724284800,"totalLiquidityUSD":1152307},{"date":1724371200,"totalLiquidityUSD":1114644},{"date":1724457600,"totalLiquidityUSD":1144904},{"date":1724544000,"totalLiquidityUSD":1240156},{"date":1724630400,"totalLiquidityUSD":1164239},{"date":1724716800,"totalLiquidityUSD":1113462},{"date":1724803200,"totalLiquidityUSD":1010499},{"date":1724889600,"totalLiquidityUSD":1045129},{"date":1724976000,"totalLiquidityUSD":1064995},{"date":1725062400,"totalLiquidityUSD":971634},{"date":1725148800,"totalLiquidityUSD":983281},{"date":1725235200,"totalLiquidityUSD":997979},{"date":1725321600,"totalLiquidityUSD":958688},{"date":1725408000,"totalLiquidityUSD":954168},{"date":1725494400,"totalLiquidityUSD":962145},{"date":1725580800,"totalLiquidityUSD":953616},{"date":1725667200,"totalLiquidityUSD":924406},{"date":1725753600,"totalLiquidityUSD":947489},{"date":1725840000,"totalLiquidityUSD":948866},{"date":1725926400,"totalLiquidityUSD":928241},{"date":1726012800,"totalLiquidityUSD":918804},{"date":1726099200,"totalLiquidityUSD":937844},{"date":1726185600,"totalLiquidityUSD":922317},{"date":1726272000,"totalLiquidityUSD":930696},{"date":1726358400,"totalLiquidityUSD":890696},{"date":1726444800,"totalLiquidityUSD":886773},{"date":1726531200,"totalLiquidityUSD":870344},{"date":1726617600,"totalLiquidityUSD":857595},{"date":1726704000,"totalLiquidityUSD":838336},{"date":1726790400,"totalLiquidityUSD":858024},{"date":1726876800,"totalLiquidityUSD":865721},{"date":1726963200,"totalLiquidityUSD":895746},{"date":1727049600,"totalLiquidityUSD":879848},{"date":1727136000,"totalLiquidityUSD":830381},{"date":1727222400,"totalLiquidityUSD":796596},{"date":1727308800,"totalLiquidityUSD":781697},{"date":1727395200,"totalLiquidityUSD":778273},{"date":1727481600,"totalLiquidityUSD":780442},{"date":1727568000,"totalLiquidityUSD":786401},{"date":1727654400,"totalLiquidityUSD":811103},{"date":1727740800,"totalLiquidityUSD":773871},{"date":1727827200,"totalLiquidityUSD":756134},{"date":1727913600,"totalLiquidityUSD":711924},{"date":1728000000,"totalLiquidityUSD":675541},{"date":1728086400,"totalLiquidityUSD":719799},{"date":1728172800,"totalLiquidityUSD":808005},{"date":1728259200,"totalLiquidityUSD":799839},{"date":1728345600,"totalLiquidityUSD":797637},{"date":1728432000,"totalLiquidityUSD":769371},{"date":1728518400,"totalLiquidityUSD":753452},{"date":1728604800,"totalLiquidityUSD":785213},{"date":1728691200,"totalLiquidityUSD":741008},{"date":1728777600,"totalLiquidityUSD":743229},{"date":1728864000,"totalLiquidityUSD":713490},{"date":1728950400,"totalLiquidityUSD":758612},{"date":1729036800,"totalLiquidityUSD":711438},{"date":1729123200,"totalLiquidityUSD":695517},{"date":1729209600,"totalLiquidityUSD":709017},{"date":1729296000,"totalLiquidityUSD":693886},{"date":1729382400,"totalLiquidityUSD":695852},{"date":1729468800,"totalLiquidityUSD":698810},{"date":1729555200,"totalLiquidityUSD":685086},{"date":1729641600,"totalLiquidityUSD":787439},{"date":1729728000,"totalLiquidityUSD":761948},{"date":1729814400,"totalLiquidityUSD":773354},{"date":1729900800,"totalLiquidityUSD":760172},{"date":1729987200,"totalLiquidityUSD":718259},{"date":1730073600,"totalLiquidityUSD":683809},{"date":1730160000,"totalLiquidityUSD":676482},{"date":1730246400,"totalLiquidityUSD":683534},{"date":1730332800,"totalLiquidityUSD":674740},{"date":1730419200,"totalLiquidityUSD":662769},{"date":1730505600,"totalLiquidityUSD":662235},{"date":1730592000,"totalLiquidityUSD":659343},{"date":1730678400,"totalLiquidityUSD":656106},{"date":1730764800,"totalLiquidityUSD":629682},{"date":1730851200,"totalLiquidityUSD":652418},{"date":1730937600,"totalLiquidityUSD":690381},{"date":1731024000,"totalLiquidityUSD":658559},{"date":1731110400,"totalLiquidityUSD":675682},{"date":1731196800,"totalLiquidityUSD":680992},{"date":1731283200,"totalLiquidityUSD":677497},{"date":1731369600,"totalLiquidityUSD":645227},{"date":1731456000,"totalLiquidityUSD":655242},{"date":1731542400,"totalLiquidityUSD":656895},{"date":1731628800,"totalLiquidityUSD":672198},{"date":1731715200,"totalLiquidityUSD":669180},{"date":1731801600,"totalLiquidityUSD":680451},{"date":1731888000,"totalLiquidityUSD":643025},{"date":1731974400,"totalLiquidityUSD":665612},{"date":1732060800,"totalLiquidityUSD":692714},{"date":1732147200,"totalLiquidityUSD":671779},{"date":1732233600,"totalLiquidityUSD":714005},{"date":1732320000,"totalLiquidityUSD":683511},{"date":1732406400,"totalLiquidityUSD":698037},{"date":1732492800,"totalLiquidityUSD":697566},{"date":1732579200,"totalLiquidityUSD":648571},{"date":1732665600,"totalLiquidityUSD":659369},{"date":1732752000,"totalLiquidityUSD":648936},{"date":1732838400,"totalLiquidityUSD":575094},{"date":1732924800,"totalLiquidityUSD":541116},{"date":1733011200,"totalLiquidityUSD":534946},{"date":1733097600,"totalLiquidityUSD":505504},{"date":1733184000,"totalLiquidityUSD":545882},{"date":1733270400,"totalLiquidityUSD":580550},{"date":1733356800,"totalLiquidityUSD":865312},{"date":1733443200,"totalLiquidityUSD":1088634},{"date":1733529600,"totalLiquidityUSD":1145725},{"date":1733616000,"totalLiquidityUSD":1163815},{"date":1733702400,"totalLiquidityUSD":1189968},{"date":1733788800,"totalLiquidityUSD":1102520},{"date":1733875200,"totalLiquidityUSD":1105800},{"date":1733961600,"totalLiquidityUSD":1229642},{"date":1734048000,"totalLiquidityUSD":1262394},{"date":1734134400,"totalLiquidityUSD":1212197},{"date":1734220800,"totalLiquidityUSD":1235746},{"date":1734307200,"totalLiquidityUSD":1296906},{"date":1734393600,"totalLiquidityUSD":1341457},{"date":1734480000,"totalLiquidityUSD":1177196},{"date":1734566400,"totalLiquidityUSD":1096725},{"date":1734652800,"totalLiquidityUSD":974086},{"date":1734739200,"totalLiquidityUSD":981856},{"date":1734825600,"totalLiquidityUSD":910328},{"date":1734912000,"totalLiquidityUSD":912824},{"date":1734998400,"totalLiquidityUSD":933720},{"date":1735084800,"totalLiquidityUSD":1090163},{"date":1735171200,"totalLiquidityUSD":1048040},{"date":1735257600,"totalLiquidityUSD":974464},{"date":1735344000,"totalLiquidityUSD":975585},{"date":1735430400,"totalLiquidityUSD":999293},{"date":1735516800,"totalLiquidityUSD":953989},{"date":1735603200,"totalLiquidityUSD":914641},{"date":1735689600,"totalLiquidityUSD":908597},{"date":1735776000,"totalLiquidityUSD":724534},{"date":1735862400,"totalLiquidityUSD":832339},{"date":1735948800,"totalLiquidityUSD":842829},{"date":1736035200,"totalLiquidityUSD":833169},{"date":1736121600,"totalLiquidityUSD":827128},{"date":1736208000,"totalLiquidityUSD":796775},{"date":1736294400,"totalLiquidityUSD":717300},{"date":1736380800,"totalLiquidityUSD":698070},{"date":1736467200,"totalLiquidityUSD":677040},{"date":1736553600,"totalLiquidityUSD":685154},{"date":1736640000,"totalLiquidityUSD":696842},{"date":1736726400,"totalLiquidityUSD":688269},{"date":1736812800,"totalLiquidityUSD":678231},{"date":1736899200,"totalLiquidityUSD":530080},{"date":1736985600,"totalLiquidityUSD":752376},{"date":1737072000,"totalLiquidityUSD":745443},{"date":1737158400,"totalLiquidityUSD":739055},{"date":1737244800,"totalLiquidityUSD":692186},{"date":1737331200,"totalLiquidityUSD":670938},{"date":1737417600,"totalLiquidityUSD":690722},{"date":1737504000,"totalLiquidityUSD":425066},{"date":1737590400,"totalLiquidityUSD":518446},{"date":1737676800,"totalLiquidityUSD":513032},{"date":1737763200,"totalLiquidityUSD":710384},{"date":1737849600,"totalLiquidityUSD":712003},{"date":1737936000,"totalLiquidityUSD":506732},{"date":1738022400,"totalLiquidityUSD":425525},{"date":1738108800,"totalLiquidityUSD":430561},{"date":1738195200,"totalLiquidityUSD":424236},{"date":1738281600,"totalLiquidityUSD":360901},{"date":1738368000,"totalLiquidityUSD":387890},{"date":1738454400,"totalLiquidityUSD":411279},{"date":1738540800,"totalLiquidityUSD":370335},{"date":1738627200,"totalLiquidityUSD":386322},{"date":1738713600,"totalLiquidityUSD":330896},{"date":1738800000,"totalLiquidityUSD":365776},{"date":1738886400,"totalLiquidityUSD":259522},{"date":1738972800,"totalLiquidityUSD":303442},{"date":1739059200,"totalLiquidityUSD":272427},{"date":1739145600,"totalLiquidityUSD":240743},{"date":1739232000,"totalLiquidityUSD":283936},{"date":1739318400,"totalLiquidityUSD":252759},{"date":1739404800,"totalLiquidityUSD":212664},{"date":1739491200,"totalLiquidityUSD":307693},{"date":1739577600,"totalLiquidityUSD":273423},{"date":1739664000,"totalLiquidityUSD":253326},{"date":1739750400,"totalLiquidityUSD":117266},{"date":1739836800,"totalLiquidityUSD":186887},{"date":1739923200,"totalLiquidityUSD":193154},{"date":1740009600,"totalLiquidityUSD":154795},{"date":1740096000,"totalLiquidityUSD":163439},{"date":1740182400,"totalLiquidityUSD":195239},{"date":1740268800,"totalLiquidityUSD":161106},{"date":1740355200,"totalLiquidityUSD":138382},{"date":1740441600,"totalLiquidityUSD":145937},{"date":1740528000,"totalLiquidityUSD":139977},{"date":1740614400,"totalLiquidityUSD":144007},{"date":1740700800,"totalLiquidityUSD":139447},{"date":1740787200,"totalLiquidityUSD":143663},{"date":1740873600,"totalLiquidityUSD":166082},{"date":1740960000,"totalLiquidityUSD":191903},{"date":1741046400,"totalLiquidityUSD":205612},{"date":1741132800,"totalLiquidityUSD":171216},{"date":1741219200,"totalLiquidityUSD":175960},{"date":1741305600,"totalLiquidityUSD":185172},{"date":1741392000,"totalLiquidityUSD":213012},{"date":1741478400,"totalLiquidityUSD":229927},{"date":1741564800,"totalLiquidityUSD":194034},{"date":1741651200,"totalLiquidityUSD":177414},{"date":1741737600,"totalLiquidityUSD":187143},{"date":1741824000,"totalLiquidityUSD":164587},{"date":1741910400,"totalLiquidityUSD":146386},{"date":1741996800,"totalLiquidityUSD":138310},{"date":1742083200,"totalLiquidityUSD":147515},{"date":1742169600,"totalLiquidityUSD":121203},{"date":1742256000,"totalLiquidityUSD":127606},{"date":1742342400,"totalLiquidityUSD":137886},{"date":1742428800,"totalLiquidityUSD":146341},{"date":1742515200,"totalLiquidityUSD":190846},{"date":1742601600,"totalLiquidityUSD":195240},{"date":1742688000,"totalLiquidityUSD":190948},{"date":1742774400,"totalLiquidityUSD":188063},{"date":1742860800,"totalLiquidityUSD":200129},{"date":1742947200,"totalLiquidityUSD":191725},{"date":1743033600,"totalLiquidityUSD":187111},{"date":1743120000,"totalLiquidityUSD":178266},{"date":1743206400,"totalLiquidityUSD":178139},{"date":1743292800,"totalLiquidityUSD":173247},{"date":1743379200,"totalLiquidityUSD":158877},{"date":1743465600,"totalLiquidityUSD":158465},{"date":1743552000,"totalLiquidityUSD":154486},{"date":1743638400,"totalLiquidityUSD":155272},{"date":1743724800,"totalLiquidityUSD":145724},{"date":1743811200,"totalLiquidityUSD":186529},{"date":1743897600,"totalLiquidityUSD":182692},{"date":1743984000,"totalLiquidityUSD":155664},{"date":1744070400,"totalLiquidityUSD":154944},{"date":1744156800,"totalLiquidityUSD":156315},{"date":1744243200,"totalLiquidityUSD":171509},{"date":1744329600,"totalLiquidityUSD":142203},{"date":1744416000,"totalLiquidityUSD":206277},{"date":1744502400,"totalLiquidityUSD":179955},{"date":1744588800,"totalLiquidityUSD":207328},{"date":1744675200,"totalLiquidityUSD":169083},{"date":1744761600,"totalLiquidityUSD":179869},{"date":1744848000,"totalLiquidityUSD":170800},{"date":1744934400,"totalLiquidityUSD":168080},{"date":1745020800,"totalLiquidityUSD":172545},{"date":1745107200,"totalLiquidityUSD":153981},{"date":1745193600,"totalLiquidityUSD":171919},{"date":1745280000,"totalLiquidityUSD":175123},{"date":1745366400,"totalLiquidityUSD":175092},{"date":1745452800,"totalLiquidityUSD":175946},{"date":1745539200,"totalLiquidityUSD":292018},{"date":1745625600,"totalLiquidityUSD":255758},{"date":1745712000,"totalLiquidityUSD":113979},{"date":1745798400,"totalLiquidityUSD":155773},{"date":1745884800,"totalLiquidityUSD":163511},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":176424},{"date":1746144000,"totalLiquidityUSD":148834},{"date":1746230400,"totalLiquidityUSD":180572},{"date":1746316800,"totalLiquidityUSD":168527},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":119046},{"date":1746748800,"totalLiquidityUSD":134392},{"date":1746835200,"totalLiquidityUSD":121407},{"date":1746921600,"totalLiquidityUSD":119769},{"date":1747008000,"totalLiquidityUSD":121728},{"date":1747094400,"totalLiquidityUSD":120395},{"date":1747180800,"totalLiquidityUSD":69601},{"date":1747267200,"totalLiquidityUSD":71908},{"date":1747353600,"totalLiquidityUSD":79916},{"date":1747440000,"totalLiquidityUSD":104136},{"date":1747526400,"totalLiquidityUSD":87275},{"date":1747612800,"totalLiquidityUSD":88947},{"date":1747699200,"totalLiquidityUSD":76760},{"date":1747785600,"totalLiquidityUSD":77685},{"date":1747872000,"totalLiquidityUSD":69728},{"date":1747958400,"totalLiquidityUSD":81053},{"date":1748044800,"totalLiquidityUSD":90154},{"date":1748131200,"totalLiquidityUSD":102893},{"date":1748217600,"totalLiquidityUSD":69779},{"date":1748304000,"totalLiquidityUSD":64659},{"date":1748390400,"totalLiquidityUSD":78908},{"date":1748476800,"totalLiquidityUSD":69031},{"date":1748563200,"totalLiquidityUSD":72894},{"date":1748649600,"totalLiquidityUSD":77696},{"date":1748736000,"totalLiquidityUSD":91716},{"date":1748822400,"totalLiquidityUSD":82329},{"date":1748908800,"totalLiquidityUSD":82332},{"date":1748995200,"totalLiquidityUSD":82588},{"date":1749081600,"totalLiquidityUSD":82571},{"date":1749168000,"totalLiquidityUSD":106983},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":114087},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":101288},{"date":1749945600,"totalLiquidityUSD":102109},{"date":1750032000,"totalLiquidityUSD":110192},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":106432},{"date":1750291200,"totalLiquidityUSD":107054},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":79498},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":72213},{"date":1751414400,"totalLiquidityUSD":86325},{"date":1751500800,"totalLiquidityUSD":90717},{"date":1751587200,"totalLiquidityUSD":113094},{"date":1751673600,"totalLiquidityUSD":112503},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":115949},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":85208},{"date":1752451200,"totalLiquidityUSD":91322},{"date":1752537600,"totalLiquidityUSD":91316},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":92661},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":83138},{"date":1753228800,"totalLiquidityUSD":83143},{"date":1753315200,"totalLiquidityUSD":69712},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":73816},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":71235},{"date":1753920000,"totalLiquidityUSD":80998},{"date":1754006400,"totalLiquidityUSD":80997},{"date":1754092800,"totalLiquidityUSD":107614},{"date":1754179200,"totalLiquidityUSD":108877},{"date":1754265600,"totalLiquidityUSD":109464},{"date":1754352000,"totalLiquidityUSD":114572},{"date":1754438400,"totalLiquidityUSD":79723},{"date":1754524800,"totalLiquidityUSD":82461},{"date":1754611200,"totalLiquidityUSD":98394},{"date":1754697600,"totalLiquidityUSD":109253},{"date":1754784000,"totalLiquidityUSD":125394},{"date":1754870400,"totalLiquidityUSD":189241},{"date":1754956800,"totalLiquidityUSD":201930},{"date":1755043200,"totalLiquidityUSD":193678},{"date":1755129600,"totalLiquidityUSD":156394},{"date":1755216000,"totalLiquidityUSD":142445},{"date":1755302400,"totalLiquidityUSD":100336},{"date":1755388800,"totalLiquidityUSD":97683},{"date":1755475200,"totalLiquidityUSD":100514},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":95265},{"date":1755734400,"totalLiquidityUSD":79574},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":81513},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":89772},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":124181},{"date":1756425600,"totalLiquidityUSD":109378},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":108349},{"date":1756944000,"totalLiquidityUSD":108147},{"date":1757030400,"totalLiquidityUSD":99513},{"date":1757116800,"totalLiquidityUSD":91531},{"date":1757203200,"totalLiquidityUSD":76385},{"date":1757289600,"totalLiquidityUSD":76092},{"date":1757376000,"totalLiquidityUSD":70174},{"date":1757462400,"totalLiquidityUSD":73730},{"date":1757548800,"totalLiquidityUSD":60131},{"date":1757635200,"totalLiquidityUSD":70107},{"date":1757721600,"totalLiquidityUSD":67384},{"date":1757808000,"totalLiquidityUSD":85967},{"date":1757894400,"totalLiquidityUSD":83149},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":72959},{"date":1758153600,"totalLiquidityUSD":69831},{"date":1758240000,"totalLiquidityUSD":70283},{"date":1758326400,"totalLiquidityUSD":68793},{"date":1758412800,"totalLiquidityUSD":60713},{"date":1758499200,"totalLiquidityUSD":67895},{"date":1758585600,"totalLiquidityUSD":55495},{"date":1758672000,"totalLiquidityUSD":55241},{"date":1758758400,"totalLiquidityUSD":68339},{"date":1758844800,"totalLiquidityUSD":62384},{"date":1758931200,"totalLiquidityUSD":52783},{"date":1759017600,"totalLiquidityUSD":59907},{"date":1759104000,"totalLiquidityUSD":54866},{"date":1759190400,"totalLiquidityUSD":57869},{"date":1759276800,"totalLiquidityUSD":59920},{"date":1759363200,"totalLiquidityUSD":54663},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":51079},{"date":1759622400,"totalLiquidityUSD":57774},{"date":1759708800,"totalLiquidityUSD":65324},{"date":1759795200,"totalLiquidityUSD":66501},{"date":1759881600,"totalLiquidityUSD":66776},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":63899},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":61640},{"date":1760486400,"totalLiquidityUSD":74162},{"date":1760572800,"totalLiquidityUSD":73726},{"date":1760659200,"totalLiquidityUSD":68746},{"date":1760745600,"totalLiquidityUSD":65078},{"date":1760832000,"totalLiquidityUSD":64904},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":60923},{"date":1761091200,"totalLiquidityUSD":61355},{"date":1761177600,"totalLiquidityUSD":46899},{"date":1761264000,"totalLiquidityUSD":43484},{"date":1761350400,"totalLiquidityUSD":56119},{"date":1761436800,"totalLiquidityUSD":68805},{"date":1761523200,"totalLiquidityUSD":66083},{"date":1761609600,"totalLiquidityUSD":66030},{"date":1761696000,"totalLiquidityUSD":69292},{"date":1761782400,"totalLiquidityUSD":69059},{"date":1761868800,"totalLiquidityUSD":67621},{"date":1761955200,"totalLiquidityUSD":95463},{"date":1762041600,"totalLiquidityUSD":79269},{"date":1762128000,"totalLiquidityUSD":71362},{"date":1762214400,"totalLiquidityUSD":71577},{"date":1762300800,"totalLiquidityUSD":53784},{"date":1762387200,"totalLiquidityUSD":57466},{"date":1762473600,"totalLiquidityUSD":49518},{"date":1762560000,"totalLiquidityUSD":51258},{"date":1762646400,"totalLiquidityUSD":49802},{"date":1762732800,"totalLiquidityUSD":48062},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":56437},{"date":1762992000,"totalLiquidityUSD":48231},{"date":1763078400,"totalLiquidityUSD":53916},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":58389},{"date":1763769600,"totalLiquidityUSD":53786},{"date":1763856000,"totalLiquidityUSD":53028},{"date":1763942400,"totalLiquidityUSD":53480},{"date":1764028800,"totalLiquidityUSD":52435},{"date":1764115200,"totalLiquidityUSD":34733},{"date":1764201600,"totalLiquidityUSD":34832},{"date":1764288000,"totalLiquidityUSD":43448},{"date":1764374400,"totalLiquidityUSD":43612},{"date":1764460800,"totalLiquidityUSD":56021},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":59376},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":80577},{"date":1764892800,"totalLiquidityUSD":45469},{"date":1764979200,"totalLiquidityUSD":43589},{"date":1765065600,"totalLiquidityUSD":42010},{"date":1765152000,"totalLiquidityUSD":41837},{"date":1765238400,"totalLiquidityUSD":50362},{"date":1765324800,"totalLiquidityUSD":50424},{"date":1765411200,"totalLiquidityUSD":6345},{"date":1765497600,"totalLiquidityUSD":4983},{"date":1765584000,"totalLiquidityUSD":4983},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":6066},{"date":1766707200,"totalLiquidityUSD":4909},{"date":1766793600,"totalLiquidityUSD":4903},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792526207,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1634860800,"tokens":{}},{"date":1634947200,"tokens":{}},{"date":1635033600,"tokens":{}},{"date":1635120000,"tokens":{}},{"date":1635206400,"tokens":{}},{"date":1635292800,"tokens":{}},{"date":1635379200,"tokens":{}},{"date":1635465600,"tokens":{}},{"date":1635552000,"tokens":{}},{"date":1635638400,"tokens":{}},{"date":1635724800,"tokens":{}},{"date":1635811200,"tokens":{}},{"date":1635897600,"tokens":{}},{"date":1635984000,"tokens":{}},{"date":1636070400,"tokens":{}},{"date":1636156800,"tokens":{}},{"date":1636243200,"tokens":{}},{"date":1636329600,"tokens":{}},{"date":1636416000,"tokens":{}},{"date":1636502400,"tokens":{}},{"date":1636588800,"tokens":{}},{"date":1636675200,"tokens":{}},{"date":1636761600,"tokens":{}},{"date":1636848000,"tokens":{}},{"date":1636934400,"tokens":{}},{"date":1637020800,"tokens":{}},{"date":1637107200,"tokens":{}},{"date":1637193600,"tokens":{}},{"date":1637280000,"tokens":{}},{"date":1637366400,"tokens":{}},{"date":1637452800,"tokens":{}},{"date":1637539200,"tokens":{}},{"date":1637625600,"tokens":{}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{}},{"date":1637884800,"tokens":{}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{}},{"date":1639353600,"tokens":{}},{"date":1639440000,"tokens":{}},{"date":1639526400,"tokens":{}},{"date":1639612800,"tokens":{}},{"date":1639699200,"tokens":{"BUMP":46312859.2148}},{"date":1639785600,"tokens":{"BUMP":37255769.90807}},{"date":1639872000,"tokens":{"BUMP":28352549.42158}},{"date":1639958400,"tokens":{"BUMP":23240232.15412}},{"date":1640044800,"tokens":{"BUMP":23190923.87338}},{"date":1640131200,"tokens":{"BUMP":23188658.58835}},{"date":1640217600,"tokens":{"BUMP":23067839.31587}},{"date":1640304000,"tokens":{"BUMP":25302554.74806}},{"date":1640390400,"tokens":{"BUMP":22698440.01218}},{"date":1640476800,"tokens":{"BUMP":21918663.68149}},{"date":1640563200,"tokens":{"BUMP":19911552.26426}},{"date":1640649600,"tokens":{"BUMP":19804976.5887}},{"date":1640736000,"tokens":{"BUMP":17841148.80628}},{"date":1640822400,"tokens":{"BUMP":16708945.47034}},{"date":1640908800,"tokens":{"BUMP":15569834.3177}},{"date":1640995200,"tokens":{"BUMP":14394507.79414}},{"date":1641081600,"tokens":{"BUMP":15133930.71777}},{"date":1641168000,"tokens":{"BUMP":18576498.34002}},{"date":1641254400,"tokens":{"BUMP":18700075.98262}},{"date":1641340800,"tokens":{"BUMP":18696419.42863}},{"date":1641427200,"tokens":{"BUMP":13742751.85505}},{"date":1641513600,"tokens":{"BUMP":16606393.77466}},{"date":1641600000,"tokens":{"BUMP":14288940.90968}},{"date":1641686400,"tokens":{"BUMP":13668425.25804}},{"date":1641772800,"tokens":{"BUMP":12674175.2946}},{"date":1641859200,"tokens":{"BUMP":11966139.64603}},{"date":1641945600,"tokens":{"BUMP":13502360.31689}},{"date":1642032000,"tokens":{"BUMP":11498336.4077}},{"date":1642118400,"tokens":{"BUMP":11969403.17829}},{"date":1642204800,"tokens":{"BUMP":14508502.83452}},{"date":1642291200,"tokens":{"BUMP":13302821.34191}},{"date":1642377600,"tokens":{"BUMP":12837803.20084}},{"date":1642464000,"tokens":{"BUMP":11799971.15181}},{"date":1642550400,"tokens":{"BUMP":14814018.18194}},{"date":1642636800,"tokens":{"BUMP":13759349.80978}},{"date":1642723200,"tokens":{"BUMP":13555274.19793}},{"date":1642809600,"tokens":{"BUMP":9934600.56638}},{"date":1642896000,"tokens":{"BUMP":10223338.03822}},{"date":1642982400,"tokens":{"BUMP":9615415.57917}},{"date":1643068800,"tokens":{"BUMP":9837221.64228}},{"date":1643155200,"tokens":{"BUMP":10603995.57525}},{"date":1643241600,"tokens":{"BUMP":10413573.09131}},{"date":1643328000,"tokens":{"BUMP":10247648.97294}},{"date":1643414400,"tokens":{"BUMP":10805905.03079}},{"date":1643500800,"tokens":{"BUMP":11190587.18551}},{"date":1643587200,"tokens":{"BUMP":10753412.9437}},{"date":1643673600,"tokens":{"BUMP":11144718.8544}},{"date":1643760000,"tokens":{"BUMP":11062024.70355}},{"date":1643846400,"tokens":{"BUMP":10457270.18571}},{"date":1643932800,"tokens":{"BUMP":9372761.75793}},{"date":1644019200,"tokens":{"BUMP":10289655.29054}},{"date":1644105600,"tokens":{"BUMP":9885295.62665}},{"date":1644192000,"tokens":{"BUMP":9518653.75164}},{"date":1644278400,"tokens":{"BUMP":11567425.9783}},{"date":1644364800,"tokens":{"BUMP":11560458.83146}},{"date":1644451200,"tokens":{"BUMP":13542331.93358}},{"date":1644537600,"tokens":{"BUMP":12806227.14509}},{"date":1644624000,"tokens":{"BUMP":11696808.5003}},{"date":1644710400,"tokens":{"BUMP":11438167.55084}},{"date":1644796800,"tokens":{"BUMP":11254301.10507}},{"date":1644883200,"tokens":{"BUMP":11458325.06133}},{"date":1644969600,"tokens":{"BUMP":12215188.58587}},{"date":1645056000,"tokens":{"BUMP":11773145.06141}},{"date":1645142400,"tokens":{"BUMP":10988181.94109}},{"date":1645228800,"tokens":{"BUMP":10541333.3995}},{"date":1645315200,"tokens":{"BUMP":10364539.73156}},{"date":1645401600,"tokens":{"BUMP":10008132.05305}},{"date":1645488000,"tokens":{"BUMP":10185909.2046}},{"date":1645574400,"tokens":{"BUMP":10339263.09794}},{"date":1645660800,"tokens":{"BUMP":10358214.39446}},{"date":1645747200,"tokens":{"BUMP":9896709.06659}},{"date":1645833600,"tokens":{"BUMP":10268453.96869}},{"date":1645920000,"tokens":{"BUMP":10151826.46642}},{"date":1646006400,"tokens":{"BUMP":9561160.02128}},{"date":1646092800,"tokens":{"BUMP":10573432.12088}},{"date":1646179200,"tokens":{"BUMP":10691486.16454}},{"date":1646265600,"tokens":{"BUMP":10523260.0418}},{"date":1646352000,"tokens":{"BUMP":9608276.50458}},{"date":1646438400,"tokens":{"BUMP":9190806.40942}},{"date":1646524800,"tokens":{"BUMP":9250357.76201}},{"date":1646611200,"tokens":{"BUMP":8810383.63063}},{"date":1646697600,"tokens":{"BUMP":8208640.90153}},{"date":1646784000,"tokens":{"BUMP":8257294.96859}},{"date":1646870400,"tokens":{"BUMP":9289559.29737}},{"date":1646956800,"tokens":{"BUMP":8864481.08237}},{"date":1647043200,"tokens":{"BUMP":8359489.76531}},{"date":1647129600,"tokens":{"BUMP":8225643.22526}},{"date":1647216000,"tokens":{"BUMP":8198927.60429}},{"date":1647302400,"tokens":{"BUMP":8284476.97831}},{"date":1647388800,"tokens":{"BUMP":7190284.32846}},{"date":1647475200,"tokens":{"BUMP":7928484.58218}},{"date":1647561600,"tokens":{"BUMP":7868211.15819}},{"date":1647648000,"tokens":{"BUMP":7838384.93875}},{"date":1647734400,"tokens":{"BUMP":6995793.82751}},{"date":1647820800,"tokens":{"BUMP":6483150.17234}},{"date":1647907200,"tokens":{"BUMP":6460765.57941}},{"date":1647993600,"tokens":{"BUMP":6339993.00968}},{"date":1648080000,"tokens":{"BUMP":6030559.03829}},{"date":1648166400,"tokens":{"BUMP":4424045.39955}},{"date":1648252800,"tokens":{"BUMP":5892073.14501}},{"date":1648339200,"tokens":{"BUMP":7215022.82848}},{"date":1648425600,"tokens":{"BUMP":6902967.43521}},{"date":1648512000,"tokens":{"BUMP":6857246.06237}},{"date":1648598400,"tokens":{"BUMP":6974616.10047}},{"date":1648684800,"tokens":{"BUMP":7007026.90182}},{"date":1648771200,"tokens":{"BUMP":6731643.3035}},{"date":1648857600,"tokens":{"BUMP":7054004.21578}},{"date":1648944000,"tokens":{"BUMP":6986177.84477}},{"date":1649030400,"tokens":{"BUMP":6735037.52091}},{"date":1649116800,"tokens":{"BUMP":6680752.21103}},{"date":1649203200,"tokens":{"BUMP":6519946.77805}},{"date":1649289600,"tokens":{"BUMP":6060551.14581}},{"date":1649376000,"tokens":{"BUMP":6164392.1588}},{"date":1649462400,"tokens":{"BUMP":6218476.97839}},{"date":1649548800,"tokens":{"BUMP":6362357.30074}},{"date":1649635200,"tokens":{"BUMP":6052341.00151}},{"date":1649721600,"tokens":{"BUMP":4744741.08268}},{"date":1649808000,"tokens":{"BUMP":5905538.28218}},{"date":1649894400,"tokens":{"BUMP":6056949.24295}},{"date":1649980800,"tokens":{"BUMP":5626638.27919}},{"date":1650067200,"tokens":{"BUMP":5884340.03078}},{"date":1650153600,"tokens":{"BUMP":6848307.54054}},{"date":1650240000,"tokens":{"BUMP":6578521.60084}},{"date":1650326400,"tokens":{"BUMP":6336776.05307}},{"date":1650412800,"tokens":{"BUMP":6069727.09933}},{"date":1650499200,"tokens":{"BUMP":5986281.70738}},{"date":1650585600,"tokens":{"BUMP":5839469.15459}},{"date":1650672000,"tokens":{"BUMP":5808421.89443}},{"date":1650758400,"tokens":{"BUMP":5855865.57881}},{"date":1650844800,"tokens":{"BUMP":5724223.12712}},{"date":1650931200,"tokens":{"BUMP":5642980.22453}},{"date":1651017600,"tokens":{"BUMP":4887617.72016}},{"date":1651104000,"tokens":{"BUMP":6072953.27223}},{"date":1651190400,"tokens":{"BUMP":5692359.66282}},{"date":1651276800,"tokens":{"BUMP":5439579.60284}},{"date":1651363200,"tokens":{"BUMP":5253939.33336}},{"date":1651449600,"tokens":{"BUMP":5643679.92513}},{"date":1651536000,"tokens":{"BUMP":5709586.09096}},{"date":1651622400,"tokens":{"BUMP":5662323.22976}},{"date":1651708800,"tokens":{"BUMP":5841606.00122}},{"date":1651795200,"tokens":{"BUMP":5459939.33009}},{"date":1651881600,"tokens":{"BUMP":5426109.76689}},{"date":1651968000,"tokens":{"BUMP":5279288.42983}},{"date":1652054400,"tokens":{"BUMP":4966111.38875}},{"date":1652140800,"tokens":{"BUMP":4567372.06294}},{"date":1652227200,"tokens":{"BUMP":4808653.13831}},{"date":1652313600,"tokens":{"BUMP":4243907.84121}},{"date":1652400000,"tokens":{"BUMP":3540029.49715}},{"date":1652486400,"tokens":{"BUMP":3742741.54636}},{"date":1652572800,"tokens":{"BUMP":3877338.38696}},{"date":1652659200,"tokens":{"BUMP":4186663.92623}},{"date":1652745600,"tokens":{"BUMP":4307185.23087}},{"date":1652832000,"tokens":{"BUMP":4315592.18798}},{"date":1652918400,"tokens":{"BUMP":3932725.70648}},{"date":1653004800,"tokens":{"BUMP":4065514.18405}},{"date":1653091200,"tokens":{"BUMP":3868583.12585}},{"date":1653177600,"tokens":{"BUMP":4142361.45453}},{"date":1653264000,"tokens":{"BUMP":4257309.11222}},{"date":1653350400,"tokens":{"BUMP":4098758.90342}},{"date":1653436800,"tokens":{"BUMP":4100949.61223}},{"date":1653523200,"tokens":{"BUMP":4017633.62085}},{"date":1653609600,"tokens":{"BUMP":3713936.4643}},{"date":1653696000,"tokens":{"BUMP":3528880.69589}},{"date":1653782400,"tokens":{"BUMP":3592836.51321}},{"date":1653868800,"tokens":{"BUMP":3649031.33401}},{"date":1653955200,"tokens":{"BUMP":3994979.97291}},{"date":1654041600,"tokens":{"BUMP":4425395.47853}},{"date":1654128000,"tokens":{"BUMP":4201408.30601}},{"date":1654214400,"tokens":{"BUMP":4195481.36903}},{"date":1654300800,"tokens":{"BUMP":4199845.64683}},{"date":1654387200,"tokens":{"BUMP":3634448.14057}},{"date":1654473600,"tokens":{"BUMP":3502286.05269}},{"date":1654560000,"tokens":{"BUMP":3617732.06431}},{"date":1654646400,"tokens":{"BUMP":3545921.1962}},{"date":1654732800,"tokens":{"BUMP":3578187.85237}},{"date":1654819200,"tokens":{"BUMP":3543975.10291}},{"date":1654905600,"tokens":{"BUMP":3516782.89094}},{"date":1654992000,"tokens":{"BUMP":3346323.07042}},{"date":1655078400,"tokens":{"BUMP":3362196.15317}},{"date":1655164800,"tokens":{"BUMP":3075154.08296}},{"date":1655251200,"tokens":{"BUMP":3100747.9994}},{"date":1655337600,"tokens":{"BUMP":3030441.78905}},{"date":1655424000,"tokens":{"BUMP":2241099.65704}},{"date":1655510400,"tokens":{"BUMP":2257392.01669}},{"date":1655596800,"tokens":{"BUMP":2097260.968}},{"date":1655683200,"tokens":{"BUMP":2395885.7671}},{"date":1655769600,"tokens":{"BUMP":2318793.58514}},{"date":1655856000,"tokens":{"BUMP":2450339.55829}},{"date":1655942400,"tokens":{"BUMP":2238193.75838}},{"date":1656028800,"tokens":{"BUMP":2421536.99046}},{"date":1656115200,"tokens":{"BUMP":2542963.8054}},{"date":1656201600,"tokens":{"BUMP":2553606.69617}},{"date":1656288000,"tokens":{"BUMP":2529372.90311}},{"date":1656374400,"tokens":{"BUMP":2492355.39596}},{"date":1656460800,"tokens":{"BUMP":2432075.85949}},{"date":1656547200,"tokens":{"BUMP":2299821.67753}},{"date":1656633600,"tokens":{"BUMP":2138622.89747}},{"date":1656720000,"tokens":{"BUMP":2410999.42308}},{"date":1656806400,"tokens":{"BUMP":2412534.03789}},{"date":1656892800,"tokens":{"BUMP":2376114.79687}},{"date":1656979200,"tokens":{"BUMP":2508219.8079}},{"date":1657065600,"tokens":{"BUMP":2748565.81763}},{"date":1657152000,"tokens":{"BUMP":3587047.24485}},{"date":1657238400,"tokens":{"BUMP":4473660.75531}},{"date":1657324800,"tokens":{"BUMP":4067902.40575}},{"date":1657411200,"tokens":{"BUMP":3911886.54404}},{"date":1657497600,"tokens":{"BUMP":3500482.52668}},{"date":1657584000,"tokens":{"BUMP":4144192.80858}},{"date":1657670400,"tokens":{"BUMP":4104301.42521}},{"date":1657756800,"tokens":{"BUMP":4101601.6313}},{"date":1657843200,"tokens":{"BUMP":5706484.45227}},{"date":1657929600,"tokens":{"BUMP":5878923.0685}},{"date":1658016000,"tokens":{"BUMP":4252135.56859}},{"date":1658102400,"tokens":{"BUMP":4366278.55121}},{"date":1658188800,"tokens":{"BUMP":5193979.74887}},{"date":1658275200,"tokens":{"BUMP":4989809.81036}},{"date":1658361600,"tokens":{"BUMP":4788737.10365}},{"date":1658448000,"tokens":{"BUMP":4971924.3192}},{"date":1658534400,"tokens":{"BUMP":4858284.30609}},{"date":1658620800,"tokens":{"BUMP":4952372.77488}},{"date":1658707200,"tokens":{"BUMP":5324828.49781}},{"date":1658793600,"tokens":{"BUMP":4961820.47788}},{"date":1658880000,"tokens":{"BUMP":4939326.4191}},{"date":1658966400,"tokens":{"BUMP":5612731.26218}},{"date":1659052800,"tokens":{"BUMP":5720810.17761}},{"date":1659139200,"tokens":{"BUMP":5741216.49486}},{"date":1659225600,"tokens":{"BUMP":5449916.68771}},{"date":1659312000,"tokens":{"BUMP":5389037.03528}},{"date":1659398400,"tokens":{"BUMP":5040968.27694}},{"date":1659484800,"tokens":{"BUMP":5044517.04467}},{"date":1659571200,"tokens":{"BUMP":5083698.9386}},{"date":1659657600,"tokens":{"BUMP":5031236.47143}},{"date":1659744000,"tokens":{"BUMP":5367989.15413}},{"date":1659830400,"tokens":{"BUMP":5487594.08972}},{"date":1659916800,"tokens":{"BUMP":5508193.02852}},{"date":1660003200,"tokens":{"BUMP":5768946.49448}},{"date":1660089600,"tokens":{"BUMP":5507181.09393}},{"date":1660176000,"tokens":{"BUMP":5896509.04969}},{"date":1660262400,"tokens":{"BUMP":5911392.29311}},{"date":1660348800,"tokens":{"BUMP":6030810.91175}},{"date":1660435200,"tokens":{"BUMP":6058186.95776}},{"date":1660521600,"tokens":{"BUMP":5829834.04886}},{"date":1660608000,"tokens":{"BUMP":3728132.57692}},{"date":1660694400,"tokens":{"BUMP":4010155.38208}},{"date":1660780800,"tokens":{"BUMP":3367179.76727}},{"date":1660867200,"tokens":{"BUMP":3404725.20185}},{"date":1660953600,"tokens":{"BUMP":3317353.45304}},{"date":1661040000,"tokens":{"BUMP":3162172.88087}},{"date":1661126400,"tokens":{"BUMP":3252338.30652}},{"date":1661212800,"tokens":{"BUMP":3247061.76655}},{"date":1661299200,"tokens":{"BUMP":3296442.24991}},{"date":1661385600,"tokens":{"BUMP":3296902.04656}},{"date":1661472000,"tokens":{"BUMP":3401927.22278}},{"date":1661558400,"tokens":{"BUMP":3173763.05516}},{"date":1661644800,"tokens":{"BUMP":3107825.61944}},{"date":1661731200,"tokens":{"BUMP":2964877.1422}},{"date":1661817600,"tokens":{"BUMP":3017823.57171}},{"date":1661904000,"tokens":{"BUMP":2982722.85957}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{"BUMP":3081857.17295}},{"date":1662163200,"tokens":{"BUMP":3085198.36467}},{"date":1662249600,"tokens":{"BUMP":2991997.20282}},{"date":1662336000,"tokens":{"BUMP":3009582.32}},{"date":1662422400,"tokens":{"BUMP":3059480.25348}},{"date":1662508800,"tokens":{"BUMP":2930979.43157}},{"date":1662595200,"tokens":{"BUMP":3388662.09776}},{"date":1662681600,"tokens":{"BUMP":3380029.75213}},{"date":1662768000,"tokens":{"BUMP":3610370.31523}},{"date":1662854400,"tokens":{"BUMP":3648431.23098}},{"date":1662940800,"tokens":{"BUMP":3586632.37583}},{"date":1663027200,"tokens":{"BUMP":3564309.64062}},{"date":1663113600,"tokens":{"BUMP":3216205.76023}},{"date":1663200000,"tokens":{"BUMP":3319863.75536}},{"date":1663286400,"tokens":{"BUMP":2967109.93717}},{"date":1663372800,"tokens":{"BUMP":3019459.36308}},{"date":1663459200,"tokens":{"BUMP":3249784.66804}},{"date":1663545600,"tokens":{"BUMP":3035552.62719}},{"date":1663632000,"tokens":{"BUMP":3078205.58116}},{"date":1663718400,"tokens":{"BUMP":2860252.99209}},{"date":1663804800,"tokens":{"BUMP":2723442.52492}},{"date":1663891200,"tokens":{"BUMP":2859846.19422}},{"date":1663977600,"tokens":{"BUMP":2836811.26078}},{"date":1664064000,"tokens":{"BUMP":2830130.45151}},{"date":1664150400,"tokens":{"BUMP":2834137.05881}},{"date":1664236800,"tokens":{"BUMP":2858388.26756}},{"date":1664323200,"tokens":{"BUMP":2969133.41737}},{"date":1664409600,"tokens":{"BUMP":2944908.68121}},{"date":1664496000,"tokens":{"BUMP":3188606.81066}},{"date":1664582400,"tokens":{"BUMP":3130338.92754}},{"date":1664668800,"tokens":{"BUMP":3066685.19625}},{"date":1664755200,"tokens":{"BUMP":2922907.59773}},{"date":1664841600,"tokens":{"BUMP":3089606.53482}},{"date":1664928000,"tokens":{"BUMP":2961783.75773}},{"date":1665014400,"tokens":{"BUMP":2994590.18025}},{"date":1665100800,"tokens":{"BUMP":2844043.04301}},{"date":1665187200,"tokens":{"BUMP":2775166.07736}},{"date":1665273600,"tokens":{"BUMP":2756692.30172}},{"date":1665360000,"tokens":{"BUMP":2825098.7289}},{"date":1665446400,"tokens":{"BUMP":2691741.59266}},{"date":1665532800,"tokens":{"BUMP":2673923.40371}},{"date":1665619200,"tokens":{"BUMP":2723389.67809}},{"date":1665705600,"tokens":{"BUMP":2810555.58229}},{"date":1665792000,"tokens":{"BUMP":2743022.46242}},{"date":1665878400,"tokens":{"BUMP":2704985.42838}},{"date":1665964800,"tokens":{"BUMP":2628848.89244}},{"date":1666051200,"tokens":{"BUMP":2639718.62774}},{"date":1666137600,"tokens":{"BUMP":2564868.27495}},{"date":1666224000,"tokens":{"BUMP":2519404.05585}},{"date":1666310400,"tokens":{"BUMP":2420114.30888}},{"date":1666396800,"tokens":{"BUMP":2389747.67287}},{"date":1666483200,"tokens":{"BUMP":2466918.18246}},{"date":1666569600,"tokens":{"BUMP":2539415.01197}},{"date":1666656000,"tokens":{"BUMP":2504232.40785}},{"date":1666742400,"tokens":{"BUMP":2714998.42205}},{"date":1666828800,"tokens":{"BUMP":2706118.49569}},{"date":1666915200,"tokens":{"BUMP":2570836.91723}},{"date":1667001600,"tokens":{"BUMP":2597154.92133}},{"date":1667088000,"tokens":{"BUMP":2670135.13155}},{"date":1667174400,"tokens":{"BUMP":2617117.29162}},{"date":1667260800,"tokens":{"BUMP":2573431.76697}},{"date":1667347200,"tokens":{"BUMP":2539674.23908}},{"date":1667433600,"tokens":{"BUMP":2431019.31199}},{"date":1667520000,"tokens":{"BUMP":2447118.37218}},{"date":1667606400,"tokens":{"BUMP":2533023.90689}},{"date":1667692800,"tokens":{"BUMP":2530560.78405}},{"date":1667779200,"tokens":{"BUMP":2369420.70854}},{"date":1667865600,"tokens":{"BUMP":2416819.06364}},{"date":1667952000,"tokens":{"BUMP":2105921.66943}},{"date":1668038400,"tokens":{"BUMP":1899372.53207}},{"date":1668124800,"tokens":{"BUMP":2221019.6295}},{"date":1668211200,"tokens":{"BUMP":2270596.53123}},{"date":1668297600,"tokens":{"BUMP":2185038.56419}},{"date":1668384000,"tokens":{"BUMP":2081734.47975}},{"date":1668470400,"tokens":{"BUMP":2083229.32513}},{"date":1668556800,"tokens":{"BUMP":2068511.52755}},{"date":1668643200,"tokens":{"BUMP":1741600.08613}},{"date":1668729600,"tokens":{"BUMP":1790244.42254}},{"date":1668816000,"tokens":{"BUMP":1732706.55171}},{"date":1668902400,"tokens":{"BUMP":1713148.43632}},{"date":1668988800,"tokens":{"BUMP":1643850.93139}},{"date":1669075200,"tokens":{"BUMP":1561154.43964}},{"date":1669161600,"tokens":{"BUMP":1662150.44004}},{"date":1669248000,"tokens":{"BUMP":1757841.36563}},{"date":1669334400,"tokens":{"BUMP":1784472.44992}},{"date":1669420800,"tokens":{"BUMP":1728329.84402}},{"date":1669507200,"tokens":{"BUMP":1769288.16951}},{"date":1669593600,"tokens":{"BUMP":1673029.06741}},{"date":1669680000,"tokens":{"BUMP":1608363.26548}},{"date":1669766400,"tokens":{"BUMP":1701568.93461}},{"date":1669852800,"tokens":{"BUMP":1283445.94594}},{"date":1669939200,"tokens":{"BUMP":1544220.23374}},{"date":1670025600,"tokens":{"BUMP":1698655.83043}},{"date":1670112000,"tokens":{"BUMP":1736088.15746}},{"date":1670198400,"tokens":{"BUMP":1759312.80589}},{"date":1670284800,"tokens":{"BUMP":1684085.9615}},{"date":1670371200,"tokens":{"BUMP":1772997.37721}},{"date":1670457600,"tokens":{"BUMP":1672977.76531}},{"date":1670544000,"tokens":{"BUMP":1806472.92661}},{"date":1670630400,"tokens":{"BUMP":1796987.77549}},{"date":1670716800,"tokens":{"BUMP":1865519.47824}},{"date":1670803200,"tokens":{"BUMP":1861189.92214}},{"date":1670889600,"tokens":{"BUMP":1847792.24377}},{"date":1670976000,"tokens":{"BUMP":1891264.05382}},{"date":1671062400,"tokens":{"BUMP":1931801.53604}},{"date":1671148800,"tokens":{"BUMP":1847382.81602}},{"date":1671235200,"tokens":{"BUMP":1696761.48896}},{"date":1671321600,"tokens":{"BUMP":1705859.00442}},{"date":1671408000,"tokens":{"BUMP":1676772.09574}},{"date":1671494400,"tokens":{"BUMP":1648251.66777}},{"date":1671580800,"tokens":{"BUMP":1711305.29685}},{"date":1671667200,"tokens":{"BUMP":1796237.13587}},{"date":1671753600,"tokens":{"BUMP":1768787.28697}},{"date":1671840000,"tokens":{"BUMP":1823940.75204}},{"date":1671926400,"tokens":{"BUMP":1798948.02866}},{"date":1672012800,"tokens":{"BUMP":1835626.0132}},{"date":1672099200,"tokens":{"BUMP":1795841.46058}},{"date":1672185600,"tokens":{"BUMP":1768050.34032}},{"date":1672272000,"tokens":{"BUMP":1734976.36474}},{"date":1672358400,"tokens":{"BUMP":1703484.11901}},{"date":1672444800,"tokens":{"BUMP":1626654.32169}},{"date":1672531200,"tokens":{"BUMP":1644019.28865}},{"date":1672617600,"tokens":{"BUMP":1688967.88402}},{"date":1672704000,"tokens":{"BUMP":1642891.39217}},{"date":1672790400,"tokens":{"BUMP":1643555.83042}},{"date":1672876800,"tokens":{"BUMP":1741154.61054}},{"date":1672963200,"tokens":{"BUMP":1736683.40388}},{"date":1673049600,"tokens":{"BUMP":1802657.14464}},{"date":1673136000,"tokens":{"BUMP":1742715.58548}},{"date":1673222400,"tokens":{"BUMP":1803386.15859}},{"date":1673308800,"tokens":{"BUMP":1825788.5994}},{"date":1673395200,"tokens":{"BUMP":1901990.6496}},{"date":1673481600,"tokens":{"BUMP":1999078.58882}},{"date":1673568000,"tokens":{"BUMP":2016632.26499}},{"date":1673654400,"tokens":{"BUMP":2134087.52202}},{"date":1673740800,"tokens":{"BUMP":2240229.62307}},{"date":1673827200,"tokens":{"BUMP":2207447.6578}},{"date":1673913600,"tokens":{"BUMP":1817532.71826}},{"date":1674000000,"tokens":{"BUMP":1603658.95397}},{"date":1674086400,"tokens":{"BUMP":1775998.23571}},{"date":1674172800,"tokens":{"BUMP":1603028.36248}},{"date":1674259200,"tokens":{"BUMP":2261601.37347}},{"date":1674345600,"tokens":{"BUMP":2178801.05556}},{"date":1674432000,"tokens":{"BUMP":1843244.08384}},{"date":1674518400,"tokens":{"BUMP":1953482.8006}},{"date":1674604800,"tokens":{"BUMP":1916212.55702}},{"date":1674691200,"tokens":{"BUMP":2217936.75688}},{"date":1674777600,"tokens":{"BUMP":2147209.81387}},{"date":1674864000,"tokens":{"BUMP":2101590.25624}},{"date":1674950400,"tokens":{"BUMP":2214091.76879}},{"date":1675036800,"tokens":{"BUMP":2409138.23475}},{"date":1675123200,"tokens":{"BUMP":2266118.46676}},{"date":1675209600,"tokens":{"BUMP":2332772.50361}},{"date":1675296000,"tokens":{"BUMP":2352066.00189}},{"date":1675382400,"tokens":{"BUMP":2281052.7918}},{"date":1675468800,"tokens":{"BUMP":2331789.26194}},{"date":1675555200,"tokens":{"BUMP":2369479.7356}},{"date":1675641600,"tokens":{"BUMP":2295314.19298}},{"date":1675728000,"tokens":{"BUMP":2259555.02528}},{"date":1675814400,"tokens":{"BUMP":2377697.37572}},{"date":1675900800,"tokens":{"BUMP":3072594.81798}},{"date":1675987200,"tokens":{"BUMP":2954236.87182}},{"date":1676073600,"tokens":{"BUMP":3095163.2464}},{"date":1676160000,"tokens":{"BUMP":3070077.76359}},{"date":1676246400,"tokens":{"BUMP":2970429.08405}},{"date":1676332800,"tokens":{"BUMP":2443295.6724}},{"date":1676419200,"tokens":{"BUMP":2595742.09253}},{"date":1676505600,"tokens":{"BUMP":2855859.31676}},{"date":1676592000,"tokens":{"BUMP":3008676.98617}},{"date":1676678400,"tokens":{"BUMP":3209296.48275}},{"date":1676764800,"tokens":{"BUMP":3406763.2432}},{"date":1676851200,"tokens":{"BUMP":3757341.49435}},{"date":1677110400,"tokens":{"BUMP":5763031.93495}},{"date":1677196800,"tokens":{"BUMP":5472561.80598}},{"date":1677283200,"tokens":{"BUMP":5026705.33751}},{"date":1677369600,"tokens":{"BUMP":4809598.14586}},{"date":1677456000,"tokens":{"BUMP":5016827.94266}},{"date":1677542400,"tokens":{"BUMP":5264155.64742}},{"date":1677628800,"tokens":{"BUMP":4268449.84958}},{"date":1677715200,"tokens":{"BUMP":4652649.70565}},{"date":1677801600,"tokens":{"BUMP":4728999.55157}},{"date":1677888000,"tokens":{"BUMP":4610094.4751}},{"date":1677974400,"tokens":{"BUMP":4361674.05158}},{"date":1678060800,"tokens":{"BUMP":4481198.79315}},{"date":1678147200,"tokens":{"BUMP":4671114.28146}},{"date":1678233600,"tokens":{"BUMP":4597050.82561}},{"date":1678320000,"tokens":{"BUMP":4443349.82134}},{"date":1678406400,"tokens":{"BUMP":4147085.01835}},{"date":1678492800,"tokens":{"BUMP":3842074.4628}},{"date":1678579200,"tokens":{"BUMP":3711646.68428}},{"date":1678665600,"tokens":{"BUMP":3974973.43262}},{"date":1678752000,"tokens":{"BUMP":4204830.05689}},{"date":1678838400,"tokens":{"BUMP":4234200.31924}},{"date":1678924800,"tokens":{"BUMP":4108400.59272}},{"date":1679011200,"tokens":{"BUMP":3914778.87939}},{"date":1679097600,"tokens":{"BUMP":4135033.71761}},{"date":1679184000,"tokens":{"BUMP":4111017.56057}},{"date":1679270400,"tokens":{"BUMP":4430487.61811}},{"date":1679356800,"tokens":{"BUMP":4425002.53332}},{"date":1679443200,"tokens":{"BUMP":4473535.14832}},{"date":1679529600,"tokens":{"BUMP":4226262.43239}},{"date":1679616000,"tokens":{"BUMP":4385132.63674}},{"date":1679702400,"tokens":{"BUMP":4373890.32839}},{"date":1679788800,"tokens":{"BUMP":4350356.27639}},{"date":1679875200,"tokens":{"BUMP":4066808.61507}},{"date":1679961600,"tokens":{"BUMP":3916558.35664}},{"date":1680048000,"tokens":{"BUMP":3973246.91359}},{"date":1680134400,"tokens":{"BUMP":4112389.6049}},{"date":1680220800,"tokens":{"BUMP":3903521.66578}},{"date":1680307200,"tokens":{"BUMP":4156774.91416}},{"date":1680393600,"tokens":{"BUMP":4102481.97002}},{"date":1680480000,"tokens":{"BUMP":4104366.88891}},{"date":1680566400,"tokens":{"BUMP":4048649.40255}},{"date":1680652800,"tokens":{"BUMP":4100809.35981}},{"date":1680739200,"tokens":{"BUMP":3876543.11897}},{"date":1680825600,"tokens":{"BUMP":3842049.49183}},{"date":1680912000,"tokens":{"BUMP":3944886.83544}},{"date":1680998400,"tokens":{"BUMP":3799858.39997}},{"date":1681084800,"tokens":{"BUMP":3818585.15652}},{"date":1681171200,"tokens":{"BUMP":3843940.28396}},{"date":1681257600,"tokens":{"BUMP":3785096.56586}},{"date":1681344000,"tokens":{"BUMP":3555164.40173}},{"date":1681430400,"tokens":{"BUMP":3732134.30135}},{"date":1681516800,"tokens":{"BUMP":3790605.95584}},{"date":1681603200,"tokens":{"BUMP":3662544.94382}},{"date":1681689600,"tokens":{"BUMP":3557264.63444}},{"date":1681776000,"tokens":{"BUMP":3614152.03877}},{"date":1681862400,"tokens":{"BUMP":3596776.92659}},{"date":1681948800,"tokens":{"BUMP":3486026.67448}},{"date":1682035200,"tokens":{"BUMP":3482943.53867}},{"date":1682121600,"tokens":{"BUMP":3483172.67708}},{"date":1682208000,"tokens":{"BUMP":3429093.8075}},{"date":1682294400,"tokens":{"BUMP":3626181.31275}},{"date":1682380800,"tokens":{"BUMP":3592404.2078}},{"date":1682467200,"tokens":{"BUMP":3565552.10839}},{"date":1682553600,"tokens":{"BUMP":3401069.03183}},{"date":1682640000,"tokens":{"BUMP":3424201.1847}},{"date":1682726400,"tokens":{"BUMP":3345444.82732}},{"date":1682812800,"tokens":{"BUMP":3391822.79942}},{"date":1682899200,"tokens":{"BUMP":3211835.15698}},{"date":1682985600,"tokens":{"BUMP":3212862.92367}},{"date":1683072000,"tokens":{"BUMP":3284035.7673}},{"date":1683158400,"tokens":{"BUMP":3207278.45834}},{"date":1683244800,"tokens":{"BUMP":3157890.12359}},{"date":1683331200,"tokens":{"BUMP":3822039.75508}},{"date":1683417600,"tokens":{"BUMP":3848894.66209}},{"date":1683504000,"tokens":{"BUMP":3841548.1473}},{"date":1683590400,"tokens":{"BUMP":4032210.7175}},{"date":1683676800,"tokens":{"BUMP":3944729.76648}},{"date":1683763200,"tokens":{"BUMP":3849441.19118}},{"date":1683849600,"tokens":{"BUMP":3583615.97094}},{"date":1683936000,"tokens":{"BUMP":3581987.30135}},{"date":1684022400,"tokens":{"BUMP":3611363.67493}},{"date":1684108800,"tokens":{"BUMP":3622097.17983}},{"date":1684195200,"tokens":{"BUMP":3593978.09772}},{"date":1684281600,"tokens":{"BUMP":3708165.88272}},{"date":1684368000,"tokens":{"BUMP":3673425.21072}},{"date":1684454400,"tokens":{"BUMP":3619147.46431}},{"date":1684540800,"tokens":{"BUMP":3715754.59758}},{"date":1684627200,"tokens":{"BUMP":3468876.57832}},{"date":1684713600,"tokens":{"BUMP":3473382.40761}},{"date":1684800000,"tokens":{"BUMP":3848817.4549}},{"date":1684886400,"tokens":{"BUMP":3898661.8424}},{"date":1684972800,"tokens":{"BUMP":3794641.35277}},{"date":1685059200,"tokens":{"BUMP":3748297.94011}},{"date":1685145600,"tokens":{"BUMP":3864830.5123}},{"date":1685232000,"tokens":{"BUMP":3720234.40969}},{"date":1685318400,"tokens":{"BUMP":3863706.02491}},{"date":1685404800,"tokens":{"BUMP":3792427.92491}},{"date":1685491200,"tokens":{"BUMP":3867169.59487}},{"date":1685577600,"tokens":{"BUMP":3888227.76378}},{"date":1685664000,"tokens":{"BUMP":4049113.39123}},{"date":1685750400,"tokens":{"BUMP":4346040.98337}},{"date":1685836800,"tokens":{"BUMP":4929216.56385}},{"date":1685923200,"tokens":{"BUMP":4913033.58861}},{"date":1686009600,"tokens":{"BUMP":5578006.75303}},{"date":1686096000,"tokens":{"BUMP":5050971.38484}},{"date":1686182400,"tokens":{"BUMP":4555948.88403}},{"date":1686268800,"tokens":{"BUMP":4621553.12333}},{"date":1686355200,"tokens":{"BUMP":4555649.46158}},{"date":1686441600,"tokens":{"BUMP":4607313.22499}},{"date":1686528000,"tokens":{"BUMP":4700825.54598}},{"date":1686614400,"tokens":{"BUMP":4762882.72448}},{"date":1686700800,"tokens":{"BUMP":5137579.38075}},{"date":1686787200,"tokens":{"BUMP":4592322.29023}},{"date":1686873600,"tokens":{"BUMP":4360541.61248}},{"date":1686960000,"tokens":{"BUMP":4484065.20659}},{"date":1687046400,"tokens":{"BUMP":4572254.35041}},{"date":1687132800,"tokens":{"BUMP":4705772.71415}},{"date":1687219200,"tokens":{"BUMP":4678728.04338}},{"date":1687305600,"tokens":{"BUMP":4593420.2067}},{"date":1687392000,"tokens":{"BUMP":4737019.76998}},{"date":1687478400,"tokens":{"BUMP":4552497.93021}},{"date":1687564800,"tokens":{"BUMP":4804380.22517}},{"date":1687651200,"tokens":{"BUMP":4836738.56334}},{"date":1687737600,"tokens":{"BUMP":4765622.14558}},{"date":1687824000,"tokens":{"BUMP":4624739.99345}},{"date":1687910400,"tokens":{"BUMP":5353904.60865}},{"date":1687996800,"tokens":{"BUMP":5236799.44046}},{"date":1688083200,"tokens":{"BUMP":5158910.5019}},{"date":1688169600,"tokens":{"BUMP":5371827.83547}},{"date":1688256000,"tokens":{"BUMP":5777359.31165}},{"date":1688342400,"tokens":{"BUMP":5484942.81004}},{"date":1688428800,"tokens":{"BUMP":5424207.24471}},{"date":1688515200,"tokens":{"BUMP":5243816.17311}},{"date":1688601600,"tokens":{"BUMP":5401306.94958}},{"date":1688688000,"tokens":{"BUMP":5200534.02963}},{"date":1688774400,"tokens":{"BUMP":5639978.21791}},{"date":1688860800,"tokens":{"BUMP":5554529.32673}},{"date":1688947200,"tokens":{"BUMP":5303731.06975}},{"date":1689033600,"tokens":{"BUMP":4719791.18858}},{"date":1689120000,"tokens":{"BUMP":5382161.8052}},{"date":1689206400,"tokens":{"BUMP":5245188.57176}},{"date":1689292800,"tokens":{"BUMP":5243439.72473}},{"date":1689379200,"tokens":{"BUMP":4947337.78937}},{"date":1689465600,"tokens":{"BUMP":4971218.27552}},{"date":1689552000,"tokens":{"BUMP":5067395.9653}},{"date":1689638400,"tokens":{"BUMP":4873450.39184}},{"date":1689724800,"tokens":{"BUMP":4864684.04124}},{"date":1689811200,"tokens":{"BUMP":4545888.85812}},{"date":1689897600,"tokens":{"BUMP":4672430.16655}},{"date":1689984000,"tokens":{"BUMP":4664813.52745}},{"date":1690070400,"tokens":{"BUMP":4542831.01719}},{"date":1690156800,"tokens":{"BUMP":4523760.34828}},{"date":1690243200,"tokens":{"BUMP":4406138.50927}},{"date":1690329600,"tokens":{"BUMP":4627137.3279}},{"date":1690416000,"tokens":{"BUMP":4581437.49327}},{"date":1690502400,"tokens":{"BUMP":4676325.69953}},{"date":1690588800,"tokens":{"BUMP":4688826.29043}},{"date":1690675200,"tokens":{"BUMP":4821448.83852}},{"date":1690761600,"tokens":{"BUMP":4818425.43979}},{"date":1690848000,"tokens":{"BUMP":4648242.97672}},{"date":1690934400,"tokens":{"BUMP":4653766.49363}},{"date":1691020800,"tokens":{"BUMP":4544982.28167}},{"date":1691107200,"tokens":{"BUMP":4687896.0139}},{"date":1691193600,"tokens":{"BUMP":4815576.46791}},{"date":1691280000,"tokens":{"BUMP":4775505.97744}},{"date":1691366400,"tokens":{"BUMP":4933121.68624}},{"date":1691452800,"tokens":{"BUMP":5809657.40698}},{"date":1691539200,"tokens":{"BUMP":4865599.16367}},{"date":1691625600,"tokens":{"BUMP":4700496.59118}},{"date":1691712000,"tokens":{"BUMP":4813925.83946}},{"date":1691798400,"tokens":{"BUMP":5144818.43444}},{"date":1691884800,"tokens":{"BUMP":5449530.64231}},{"date":1691971200,"tokens":{"BUMP":4833219.11673}},{"date":1692057600,"tokens":{"BUMP":4694428.31913}},{"date":1692144000,"tokens":{"BUMP":4623559.4705}},{"date":1692230400,"tokens":{"BUMP":4564024.21849}},{"date":1692316800,"tokens":{"BUMP":4064673.32372}},{"date":1692403200,"tokens":{"BUMP":3862197.10625}},{"date":1692489600,"tokens":{"BUMP":3847839.49619}},{"date":1692576000,"tokens":{"BUMP":3792864.58306}},{"date":1692662400,"tokens":{"BUMP":3603845.95195}},{"date":1692748800,"tokens":{"BUMP":3505910.89682}},{"date":1692835200,"tokens":{"BUMP":3555984.11103}},{"date":1692921600,"tokens":{"BUMP":3798875.69093}},{"date":1693008000,"tokens":{"BUMP":3731316.11504}},{"date":1693094400,"tokens":{"BUMP":3865535.73168}},{"date":1693180800,"tokens":{"BUMP":3966019.18356}},{"date":1693267200,"tokens":{"BUMP":3873445.48987}},{"date":1693353600,"tokens":{"BUMP":4393511.09439}},{"date":1693440000,"tokens":{"BUMP":4636678.26475}},{"date":1693526400,"tokens":{"BUMP":4259425.12536}},{"date":1693612800,"tokens":{"BUMP":4144246.56457}},{"date":1693699200,"tokens":{"BUMP":3994162.01934}},{"date":1693785600,"tokens":{"BUMP":4136862.60632}},{"date":1693872000,"tokens":{"BUMP":4054240.58869}},{"date":1693958400,"tokens":{"BUMP":4011670.95064}},{"date":1694044800,"tokens":{"BUMP":3965073.69899}},{"date":1694131200,"tokens":{"BUMP":4172551.73783}},{"date":1694217600,"tokens":{"BUMP":4310683.74387}},{"date":1694304000,"tokens":{"BUMP":4309397.32321}},{"date":1694390400,"tokens":{"BUMP":4272482.64362}},{"date":1694476800,"tokens":{"BUMP":3560532.70946}},{"date":1694563200,"tokens":{"BUMP":3376854.21281}},{"date":1694649600,"tokens":{"BUMP":3064651.90721}},{"date":1694736000,"tokens":{"BUMP":2842752.36398}},{"date":1694822400,"tokens":{"BUMP":2857515.84166}},{"date":1694908800,"tokens":{"BUMP":2848341.57711}},{"date":1694995200,"tokens":{"BUMP":2730308.49865}},{"date":1695081600,"tokens":{"BUMP":2674229.02302}},{"date":1695168000,"tokens":{"BUMP":2410815.28118}},{"date":1695254400,"tokens":{"BUMP":2473150.30032}},{"date":1695340800,"tokens":{"BUMP":2387787.32467}},{"date":1695427200,"tokens":{"BUMP":2422620.3028}},{"date":1695513600,"tokens":{"BUMP":2421788.98776}},{"date":1695600000,"tokens":{"BUMP":2382146.9446}},{"date":1695686400,"tokens":{"BUMP":2322405.19085}},{"date":1695772800,"tokens":{"BUMP":2306322.85072}},{"date":1695859200,"tokens":{"BUMP":2330032.93961}},{"date":1695945600,"tokens":{"BUMP":2416745.192}},{"date":1696032000,"tokens":{"BUMP":2404910.55308}},{"date":1696118400,"tokens":{"BUMP":2417890.69605}},{"date":1696204800,"tokens":{"BUMP":2449867.53376}},{"date":1696291200,"tokens":{"BUMP":2426889.80715}},{"date":1696377600,"tokens":{"BUMP":2374449.87299}},{"date":1696464000,"tokens":{"BUMP":2345973.40713}},{"date":1696550400,"tokens":{"BUMP":2259064.54158}},{"date":1696636800,"tokens":{"BUMP":2339026.87694}},{"date":1696723200,"tokens":{"BUMP":2353068.13514}},{"date":1696809600,"tokens":{"BUMP":2354181.0833}},{"date":1696896000,"tokens":{"BUMP":2278967.36406}},{"date":1696982400,"tokens":{"BUMP":2215046.34057}},{"date":1697068800,"tokens":{"BUMP":2151011.89854}},{"date":1697155200,"tokens":{"BUMP":2165941.75989}},{"date":1697241600,"tokens":{"BUMP":2169676.3532}},{"date":1697328000,"tokens":{"BUMP":2160650.20936}},{"date":1697414400,"tokens":{"BUMP":2212883.57694}},{"date":1697500800,"tokens":{"BUMP":2158111.57179}},{"date":1697587200,"tokens":{"BUMP":2029447.21888}},{"date":1697673600,"tokens":{"BUMP":2022275.91382}},{"date":1697760000,"tokens":{"BUMP":2110041.90202}},{"date":1697846400,"tokens":{"BUMP":2033272.61624}},{"date":1697932800,"tokens":{"BUMP":1627038.56003}},{"date":1698019200,"tokens":{"BUMP":1772613.86887}},{"date":1698105600,"tokens":{"BUMP":1759510.22538}},{"date":1698192000,"tokens":{"BUMP":1802011.81895}},{"date":1698278400,"tokens":{"BUMP":1789624.31186}},{"date":1698364800,"tokens":{"BUMP":1691010.12613}},{"date":1698451200,"tokens":{"BUMP":1609235.06153}},{"date":1698537600,"tokens":{"BUMP":1700311.08534}},{"date":1698624000,"tokens":{"BUMP":1732527.73005}},{"date":1698710400,"tokens":{"BUMP":1829597.73063}},{"date":1698796800,"tokens":{"BUMP":1830930.76926}},{"date":1698883200,"tokens":{"BUMP":1858736.74335}},{"date":1698969600,"tokens":{"BUMP":1787501.80271}},{"date":1699056000,"tokens":{"BUMP":1829352.05491}},{"date":1699142400,"tokens":{"BUMP":2089757.84731}},{"date":1699228800,"tokens":{"BUMP":2160974.61015}},{"date":1699315200,"tokens":{"BUMP":1989009.87195}},{"date":1699401600,"tokens":{"BUMP":2002075.33665}},{"date":1699488000,"tokens":{"BUMP":2024208.53354}},{"date":1699574400,"tokens":{"BUMP":2342690.27466}},{"date":1699660800,"tokens":{"BUMP":2746798.71956}},{"date":1699747200,"tokens":{"BUMP":2492318.50944}},{"date":1699833600,"tokens":{"BUMP":2560365.91434}},{"date":1699920000,"tokens":{"BUMP":2541919.21629}},{"date":1700006400,"tokens":{"BUMP":2456008.37994}},{"date":1700092800,"tokens":{"BUMP":3116837.91642}},{"date":1700179200,"tokens":{"BUMP":3047044.64011}},{"date":1700265600,"tokens":{"BUMP":2914335.45258}},{"date":1700352000,"tokens":{"BUMP":2888166.67108}},{"date":1700438400,"tokens":{"BUMP":2894091.67822}},{"date":1700524800,"tokens":{"BUMP":2903398.62188}},{"date":1700611200,"tokens":{"BUMP":2846627.33846}},{"date":1700697600,"tokens":{"BUMP":2864673.4759}},{"date":1700784000,"tokens":{"BUMP":2902082.18632}},{"date":1700870400,"tokens":{"BUMP":2967849.11271}},{"date":1700956800,"tokens":{"BUMP":2953532.87602}},{"date":1701043200,"tokens":{"BUMP":2958250.10344}},{"date":1701129600,"tokens":{"BUMP":2918179.23207}},{"date":1701216000,"tokens":{"BUMP":2919385.63509}},{"date":1701302400,"tokens":{"BUMP":2858462.28259}},{"date":1701388800,"tokens":{"BUMP":2917959.88607}},{"date":1701475200,"tokens":{"BUMP":2870361.80329}},{"date":1701561600,"tokens":{"BUMP":2763814.48203}},{"date":1701648000,"tokens":{"BUMP":2749721.5013}},{"date":1701734400,"tokens":{"BUMP":3080853.75717}},{"date":1701820800,"tokens":{"BUMP":3073506.55736}},{"date":1701907200,"tokens":{"BUMP":3030017.61729}},{"date":1701993600,"tokens":{"BUMP":3080907.7807}},{"date":1702080000,"tokens":{"BUMP":3103975.82718}},{"date":1702166400,"tokens":{"BUMP":3117859.87388}},{"date":1702252800,"tokens":{"BUMP":3145071.87421}},{"date":1702339200,"tokens":{"BUMP":3204381.2588}},{"date":1702425600,"tokens":{"BUMP":3180140.43966}},{"date":1702512000,"tokens":{"BUMP":3353185.43303}},{"date":1702598400,"tokens":{"BUMP":3401130.50451}},{"date":1702684800,"tokens":{"BUMP":3189643.06644}},{"date":1702771200,"tokens":{"BUMP":3174093.31353}},{"date":1702857600,"tokens":{"BUMP":3273560.51307}},{"date":1702944000,"tokens":{"BUMP":2925747.07069}},{"date":1703030400,"tokens":{"BUMP":3009323.63214}},{"date":1703116800,"tokens":{"BUMP":3094654.61545}},{"date":1703203200,"tokens":{"BUMP":3092171.81037}},{"date":1703289600,"tokens":{"BUMP":2972511.40011}},{"date":1703376000,"tokens":{"BUMP":3162823.80722}},{"date":1703462400,"tokens":{"BUMP":3113923.34187}},{"date":1703548800,"tokens":{"BUMP":3126715.18545}},{"date":1703635200,"tokens":{"BUMP":3087206.2002}},{"date":1703721600,"tokens":{"BUMP":2969272.9587}},{"date":1703808000,"tokens":{"BUMP":2850098.31465}},{"date":1703894400,"tokens":{"BUMP":2808578.59838}},{"date":1703980800,"tokens":{"BUMP":2813327.92422}},{"date":1704067200,"tokens":{"BUMP":2781269.97481}},{"date":1704153600,"tokens":{"BUMP":2764809.24321}},{"date":1704240000,"tokens":{"BUMP":2702157.6463}},{"date":1704326400,"tokens":{"BUMP":2557264.71025}},{"date":1704412800,"tokens":{"BUMP":2515427.97449}},{"date":1704499200,"tokens":{"BUMP":2568472.56793}},{"date":1704585600,"tokens":{"BUMP":2537757.37659}},{"date":1704672000,"tokens":{"BUMP":2563468.54308}},{"date":1704758400,"tokens":{"BUMP":2521685.95415}},{"date":1704844800,"tokens":{"BUMP":2535570.71301}},{"date":1704931200,"tokens":{"BUMP":2634776.17173}},{"date":1705017600,"tokens":{"BUMP":2373726.02245}},{"date":1705104000,"tokens":{"BUMP":2359866.44336}},{"date":1705190400,"tokens":{"BUMP":2400636.18281}},{"date":1705276800,"tokens":{"BUMP":2016895.83878}},{"date":1705363200,"tokens":{"BUMP":2166833.13534}},{"date":1705449600,"tokens":{"BUMP":2181509.50482}},{"date":1705536000,"tokens":{"BUMP":2014802.30705}},{"date":1705622400,"tokens":{"BUMP":2017170.09871}},{"date":1705708800,"tokens":{"BUMP":2036832.83153}},{"date":1705795200,"tokens":{"BUMP":2044156.29395}},{"date":1705881600,"tokens":{"BUMP":1989176.06267}},{"date":1705968000,"tokens":{"BUMP":1915348.30232}},{"date":1706054400,"tokens":{"BUMP":1909589.20461}},{"date":1706140800,"tokens":{"BUMP":1939356.17203}},{"date":1706227200,"tokens":{"BUMP":1934290.17116}},{"date":1706313600,"tokens":{"BUMP":2001456.53829}},{"date":1706400000,"tokens":{"BUMP":1989525.681}},{"date":1706486400,"tokens":{"BUMP":1947187.05079}},{"date":1706572800,"tokens":{"BUMP":1976213.72201}},{"date":1706659200,"tokens":{"BUMP":1993895.24716}},{"date":1706745600,"tokens":{"BUMP":1976684.43057}},{"date":1706832000,"tokens":{"BUMP":2028486.97731}},{"date":1706918400,"tokens":{"BUMP":1961133.10376}},{"date":1707004800,"tokens":{"BUMP":1988443.64437}},{"date":1707091200,"tokens":{"BUMP":1958456.81625}},{"date":1707177600,"tokens":{"BUMP":1968916.47947}},{"date":1707264000,"tokens":{"BUMP":1926890.63621}},{"date":1707350400,"tokens":{"BUMP":2029134.01803}},{"date":1707436800,"tokens":{"BUMP":2020858.06421}},{"date":1707523200,"tokens":{"BUMP":1946478.23686}},{"date":1707609600,"tokens":{"BUMP":1954814.62642}},{"date":1707696000,"tokens":{"BUMP":1983369.18077}},{"date":1707782400,"tokens":{"BUMP":2051974.45253}},{"date":1707868800,"tokens":{"BUMP":1944672.59875}},{"date":1707955200,"tokens":{"BUMP":2110189.47648}},{"date":1708041600,"tokens":{"BUMP":2212119.49984}},{"date":1708128000,"tokens":{"BUMP":2165138.21137}},{"date":1708214400,"tokens":{"BUMP":2176946.0086}},{"date":1708300800,"tokens":{"BUMP":2330541.35234}},{"date":1708387200,"tokens":{"BUMP":2193135.07371}},{"date":1708473600,"tokens":{"BUMP":2209198.6546}},{"date":1708560000,"tokens":{"BUMP":2215311.0706}},{"date":1708646400,"tokens":{"BUMP":2236774.21037}},{"date":1708732800,"tokens":{"BUMP":2180267.33537}},{"date":1708819200,"tokens":{"BUMP":2172907.55292}},{"date":1708905600,"tokens":{"BUMP":2138348.13335}},{"date":1708992000,"tokens":{"BUMP":2269980.76232}},{"date":1709078400,"tokens":{"BUMP":2241317.69758}},{"date":1709164800,"tokens":{"BUMP":2231148.57271}},{"date":1709251200,"tokens":{"BUMP":2223506.54219}},{"date":1709337600,"tokens":{"BUMP":2215516.93055}},{"date":1709424000,"tokens":{"BUMP":2291513.42169}},{"date":1709510400,"tokens":{"BUMP":2187304.9914}},{"date":1709596800,"tokens":{"BUMP":2221494.42685}},{"date":1709683200,"tokens":{"BUMP":2561594.39965}},{"date":1709769600,"tokens":{"BUMP":2782103.98439}},{"date":1709856000,"tokens":{"BUMP":3201470.40706}},{"date":1709942400,"tokens":{"BUMP":3265880.34852}},{"date":1710028800,"tokens":{"BUMP":3339508.22774}},{"date":1710115200,"tokens":{"BUMP":3304458.7176}},{"date":1710201600,"tokens":{"BUMP":3305435.83557}},{"date":1710288000,"tokens":{"BUMP":3290619.30834}},{"date":1710374400,"tokens":{"BUMP":3321937.47985}},{"date":1710460800,"tokens":{"BUMP":3098007.50428}},{"date":1710547200,"tokens":{"BUMP":3080200.21671}},{"date":1710633600,"tokens":{"BUMP":3015162.68077}},{"date":1710720000,"tokens":{"BUMP":2886162.18661}},{"date":1710806400,"tokens":{"BUMP":2733213.96088}},{"date":1710892800,"tokens":{"BUMP":2648731.68564}},{"date":1710979200,"tokens":{"BUMP":2685318.49775}},{"date":1711065600,"tokens":{"BUMP":2620587.98402}},{"date":1711152000,"tokens":{"BUMP":2613321.79197}},{"date":1711238400,"tokens":{"BUMP":2619341.90898}},{"date":1711324800,"tokens":{"BUMP":2590008.62995}},{"date":1711411200,"tokens":{"BUMP":2918771.34233}},{"date":1711497600,"tokens":{"BUMP":2547790.37163}},{"date":1711584000,"tokens":{"BUMP":2555030.99609}},{"date":1711670400,"tokens":{"BUMP":2582738.23131}},{"date":1711756800,"tokens":{"BUMP":2546133.26495}},{"date":1711843200,"tokens":{"BUMP":2569051.47723}},{"date":1711929600,"tokens":{"BUMP":2531113.17179}},{"date":1712016000,"tokens":{"BUMP":2450437.75995}},{"date":1712102400,"tokens":{"BUMP":2111386.96666}},{"date":1712188800,"tokens":{"BUMP":2286751.95141}},{"date":1712275200,"tokens":{"BUMP":2302508.49831}},{"date":1712361600,"tokens":{"BUMP":2283674.90373}},{"date":1712448000,"tokens":{"BUMP":2296220.50594}},{"date":1712534400,"tokens":{"BUMP":2261190.47241}},{"date":1712620800,"tokens":{"BUMP":2264079.49477}},{"date":1712707200,"tokens":{"BUMP":2221194.05648}},{"date":1712793600,"tokens":{"BUMP":2250236.33384}},{"date":1712880000,"tokens":{"BUMP":2309009.40186}},{"date":1712966400,"tokens":{"BUMP":2104519.24002}},{"date":1713052800,"tokens":{"BUMP":2021021.7672}},{"date":1713139200,"tokens":{"BUMP":2048098.73485}},{"date":1713225600,"tokens":{"BUMP":2051216.69215}},{"date":1713312000,"tokens":{"BUMP":1994916.34935}},{"date":1713398400,"tokens":{"BUMP":2014252.24054}},{"date":1713484800,"tokens":{"BUMP":2194148.41078}},{"date":1713571200,"tokens":{"BUMP":2347235.84313}},{"date":1713657600,"tokens":{"BUMP":2353651.14705}},{"date":1713744000,"tokens":{"BUMP":2367418.76346}},{"date":1713830400,"tokens":{"BUMP":2369388.58328}},{"date":1713916800,"tokens":{"BUMP":2393616.39906}},{"date":1714003200,"tokens":{"BUMP":2383736.54818}},{"date":1714089600,"tokens":{"BUMP":2397324.83118}},{"date":1714176000,"tokens":{"BUMP":2357302.81132}},{"date":1714262400,"tokens":{"BUMP":2377210.53407}},{"date":1714348800,"tokens":{"BUMP":2402199.67546}},{"date":1714435200,"tokens":{"BUMP":2405624.178}},{"date":1714521600,"tokens":{"BUMP":2216653.34651}},{"date":1714608000,"tokens":{"BUMP":2220461.60266}},{"date":1714694400,"tokens":{"BUMP":2396225.00859}},{"date":1714780800,"tokens":{"BUMP":2304691.92173}},{"date":1714867200,"tokens":{"BUMP":2195704.33653}},{"date":1714953600,"tokens":{"BUMP":2317656.51382}},{"date":1715040000,"tokens":{"BUMP":2170999.98135}},{"date":1715126400,"tokens":{"BUMP":2202382.13326}},{"date":1715212800,"tokens":{"BUMP":2179400.35533}},{"date":1715299200,"tokens":{"BUMP":2154042.67762}},{"date":1715385600,"tokens":{"BUMP":2144302.87186}},{"date":1715472000,"tokens":{"BUMP":2135885.51743}},{"date":1715558400,"tokens":{"BUMP":2107476.94621}},{"date":1715644800,"tokens":{"BUMP":1834153.68252}},{"date":1715731200,"tokens":{"BUMP":1694266.83662}},{"date":1715817600,"tokens":{"BUMP":1797218.73555}},{"date":1715904000,"tokens":{"BUMP":1792690.37602}},{"date":1715990400,"tokens":{"BUMP":1802040.08987}},{"date":1716076800,"tokens":{"BUMP":1815923.84144}},{"date":1716163200,"tokens":{"BUMP":1775647.27745}},{"date":1716249600,"tokens":{"BUMP":1981405.14573}},{"date":1716336000,"tokens":{"BUMP":1777046.38439}},{"date":1716422400,"tokens":{"BUMP":1777452.94306}},{"date":1716508800,"tokens":{"BUMP":1648715.62597}},{"date":1716595200,"tokens":{"BUMP":1458719.02863}},{"date":1716681600,"tokens":{"BUMP":1496159.47533}},{"date":1716768000,"tokens":{"BUMP":1533470.59277}},{"date":1716854400,"tokens":{"BUMP":1501817.84796}},{"date":1716940800,"tokens":{"BUMP":1473942.83395}},{"date":1717027200,"tokens":{"BUMP":1471153.06399}},{"date":1717113600,"tokens":{"BUMP":1500471.45359}},{"date":1717200000,"tokens":{"BUMP":1475290.92975}},{"date":1717286400,"tokens":{"BUMP":1478343.85346}},{"date":1717372800,"tokens":{"BUMP":1488251.81876}},{"date":1717459200,"tokens":{"BUMP":1477880.4987}},{"date":1717545600,"tokens":{"BUMP":1475384.50813}},{"date":1717632000,"tokens":{"BUMP":1456690.38378}},{"date":1717718400,"tokens":{"BUMP":1555395.15618}},{"date":1717804800,"tokens":{"BUMP":1245171.48804}},{"date":1717891200,"tokens":{"BUMP":1372578.73417}},{"date":1717977600,"tokens":{"BUMP":1371697.87383}},{"date":1718064000,"tokens":{"BUMP":1403931.86319}},{"date":1718150400,"tokens":{"BUMP":1381461.65418}},{"date":1718236800,"tokens":{"BUMP":1350022.61768}},{"date":1718323200,"tokens":{"BUMP":1219411.09423}},{"date":1718409600,"tokens":{"BUMP":1127546.87637}},{"date":1718496000,"tokens":{"BUMP":1168276.9974}},{"date":1718582400,"tokens":{"BUMP":1129483.81689}},{"date":1718668800,"tokens":{"BUMP":1125291.6433}},{"date":1718755200,"tokens":{"BUMP":975683.94389}},{"date":1718841600,"tokens":{"BUMP":991222.51112}},{"date":1718928000,"tokens":{"BUMP":999924.5845}},{"date":1719014400,"tokens":{"BUMP":989176.26373}},{"date":1719100800,"tokens":{"BUMP":987897.18624}},{"date":1719187200,"tokens":{"BUMP":998571.23098}},{"date":1719273600,"tokens":{"BUMP":982044.93735}},{"date":1719360000,"tokens":{"BUMP":996142.50808}},{"date":1719446400,"tokens":{"BUMP":1014127.6199}},{"date":1719532800,"tokens":{"BUMP":1266156.85161}},{"date":1719619200,"tokens":{"BUMP":1282339.6609}},{"date":1719705600,"tokens":{"BUMP":1336779.38284}},{"date":1719792000,"tokens":{"BUMP":1393995.839}},{"date":1719878400,"tokens":{"BUMP":1398373.42529}},{"date":1719964800,"tokens":{"BUMP":1403342.34788}},{"date":1720051200,"tokens":{"BUMP":1408627.02709}},{"date":1720137600,"tokens":{"BUMP":1407554.38354}},{"date":1720224000,"tokens":{"BUMP":1092490.25694}},{"date":1720310400,"tokens":{"BUMP":1113274.67546}},{"date":1720396800,"tokens":{"BUMP":1135715.08556}},{"date":1720483200,"tokens":{"BUMP":1143862.17959}},{"date":1720569600,"tokens":{"BUMP":1173690.38134}},{"date":1720656000,"tokens":{"BUMP":1171991.98644}},{"date":1720742400,"tokens":{"BUMP":1164946.81373}},{"date":1720828800,"tokens":{"BUMP":1200770.28163}},{"date":1720915200,"tokens":{"BUMP":1196008.66983}},{"date":1721001600,"tokens":{"BUMP":1209721.34289}},{"date":1721088000,"tokens":{"BUMP":1243131.77835}},{"date":1721174400,"tokens":{"BUMP":1223363.34372}},{"date":1721260800,"tokens":{"BUMP":1339781.98178}},{"date":1721347200,"tokens":{"BUMP":1307397.14164}},{"date":1721433600,"tokens":{"BUMP":1254333.60862}},{"date":1721520000,"tokens":{"BUMP":1257215.90462}},{"date":1721606400,"tokens":{"BUMP":1253961.59003}},{"date":1721692800,"tokens":{"BUMP":1237614.25644}},{"date":1721779200,"tokens":{"BUMP":1204095.83382}},{"date":1721865600,"tokens":{"BUMP":1195418.65302}},{"date":1721952000,"tokens":{"BUMP":1064727.36639}},{"date":1722038400,"tokens":{"BUMP":1075888.02233}},{"date":1722124800,"tokens":{"BUMP":1092672.75911}},{"date":1722211200,"tokens":{"BUMP":1078794.90772}},{"date":1722297600,"tokens":{"BUMP":1133361.25092}},{"date":1722384000,"tokens":{"BUMP":1159150.53255}},{"date":1722470400,"tokens":{"BUMP":1122787.54045}},{"date":1722556800,"tokens":{"BUMP":1069071.74195}},{"date":1722643200,"tokens":{"BUMP":1006568.33325}},{"date":1722729600,"tokens":{"BUMP":885071.59232}},{"date":1722816000,"tokens":{"BUMP":876118.58291}},{"date":1722902400,"tokens":{"BUMP":812089.8885}},{"date":1722988800,"tokens":{"BUMP":801813.12075}},{"date":1723075200,"tokens":{"BUMP":802628.82684}},{"date":1723161600,"tokens":{"BUMP":969274.47656}},{"date":1723248000,"tokens":{"BUMP":970567.18725}},{"date":1723334400,"tokens":{"BUMP":978834.89065}},{"date":1723420800,"tokens":{"BUMP":964751.76797}},{"date":1723507200,"tokens":{"BUMP":968370.2017}},{"date":1723593600,"tokens":{"BUMP":965906.16688}},{"date":1723680000,"tokens":{"BUMP":971135.41715}},{"date":1723766400,"tokens":{"BUMP":1002333.29731}},{"date":1723852800,"tokens":{"BUMP":1049517.64256}},{"date":1723939200,"tokens":{"BUMP":1043467.39776}},{"date":1724025600,"tokens":{"BUMP":1136278.6498}},{"date":1724112000,"tokens":{"BUMP":1210960.61819}},{"date":1724198400,"tokens":{"BUMP":1128652.90273}},{"date":1724284800,"tokens":{"BUMP":1152307.86665}},{"date":1724371200,"tokens":{"BUMP":1114644.62363}},{"date":1724457600,"tokens":{"BUMP":1144904.33757}},{"date":1724544000,"tokens":{"BUMP":1240156.89224}},{"date":1724630400,"tokens":{"BUMP":1164239.43286}},{"date":1724716800,"tokens":{"BUMP":1113462.35898}},{"date":1724803200,"tokens":{"BUMP":1010499.33915}},{"date":1724889600,"tokens":{"BUMP":1045129.38561}},{"date":1724976000,"tokens":{"BUMP":1064995.71914}},{"date":1725062400,"tokens":{"BUMP":971634.41367}},{"date":1725148800,"tokens":{"BUMP":983281.55746}},{"date":1725235200,"tokens":{"BUMP":997979.27077}},{"date":1725321600,"tokens":{"BUMP":958688.57598}},{"date":1725408000,"tokens":{"BUMP":954168.50202}},{"date":1725494400,"tokens":{"BUMP":962145.35431}},{"date":1725580800,"tokens":{"BUMP":953616.03668}},{"date":1725667200,"tokens":{"BUMP":924406.36653}},{"date":1725753600,"tokens":{"BUMP":947489.27607}},{"date":1725840000,"tokens":{"BUMP":948866.96984}},{"date":1725926400,"tokens":{"BUMP":928241.06318}},{"date":1726012800,"tokens":{"BUMP":918804.31455}},{"date":1726099200,"tokens":{"BUMP":937844.35209}},{"date":1726185600,"tokens":{"BUMP":922317.14009}},{"date":1726272000,"tokens":{"BUMP":930696.46472}},{"date":1726358400,"tokens":{"BUMP":890696.90617}},{"date":1726444800,"tokens":{"BUMP":886773.06777}},{"date":1726531200,"tokens":{"BUMP":870344.83016}},{"date":1726617600,"tokens":{"BUMP":857595.95837}},{"date":1726704000,"tokens":{"BUMP":838336.60199}},{"date":1726790400,"tokens":{"BUMP":858024.85206}},{"date":1726876800,"tokens":{"BUMP":865721.30365}},{"date":1726963200,"tokens":{"BUMP":895746.09816}},{"date":1727049600,"tokens":{"BUMP":879848.51838}},{"date":1727136000,"tokens":{"BUMP":830381.15058}},{"date":1727222400,"tokens":{"BUMP":796596.06231}},{"date":1727308800,"tokens":{"BUMP":781697.17732}},{"date":1727395200,"tokens":{"BUMP":778273.157}},{"date":1727481600,"tokens":{"BUMP":780442.68023}},{"date":1727568000,"tokens":{"BUMP":786401.80788}},{"date":1727654400,"tokens":{"BUMP":811103.78296}},{"date":1727740800,"tokens":{"BUMP":773871.22582}},{"date":1727827200,"tokens":{"BUMP":756134.00119}},{"date":1727913600,"tokens":{"BUMP":711924.96934}},{"date":1728000000,"tokens":{"BUMP":675541.889}},{"date":1728086400,"tokens":{"BUMP":719799.41669}},{"date":1728172800,"tokens":{"BUMP":808005.37764}},{"date":1728259200,"tokens":{"BUMP":799839.42226}},{"date":1728345600,"tokens":{"BUMP":797637.39082}},{"date":1728432000,"tokens":{"BUMP":769371.23709}},{"date":1728518400,"tokens":{"BUMP":753452.34045}},{"date":1728604800,"tokens":{"BUMP":785213.39305}},{"date":1728691200,"tokens":{"BUMP":741008.09166}},{"date":1728777600,"tokens":{"BUMP":743229.30826}},{"date":1728864000,"tokens":{"BUMP":713490.69256}},{"date":1728950400,"tokens":{"BUMP":758612.61885}},{"date":1729036800,"tokens":{"BUMP":711438.94498}},{"date":1729123200,"tokens":{"BUMP":695517.20142}},{"date":1729209600,"tokens":{"BUMP":709017.82585}},{"date":1729296000,"tokens":{"BUMP":693886.25707}},{"date":1729382400,"tokens":{"BUMP":695852.3391}},{"date":1729468800,"tokens":{"BUMP":698810.95825}},{"date":1729555200,"tokens":{"BUMP":685086.47425}},{"date":1729641600,"tokens":{"BUMP":787439.81087}},{"date":1729728000,"tokens":{"BUMP":761948.90115}},{"date":1729814400,"tokens":{"BUMP":773354.86976}},{"date":1729900800,"tokens":{"BUMP":760172.13471}},{"date":1729987200,"tokens":{"BUMP":718259.16082}},{"date":1730073600,"tokens":{"BUMP":683809.98825}},{"date":1730160000,"tokens":{"BUMP":676482.82038}},{"date":1730246400,"tokens":{"BUMP":683534.06312}},{"date":1730332800,"tokens":{"BUMP":674740.07939}},{"date":1730419200,"tokens":{"BUMP":662769.50097}},{"date":1730505600,"tokens":{"BUMP":662235.19509}},{"date":1730592000,"tokens":{"BUMP":659343.56354}},{"date":1730678400,"tokens":{"BUMP":656106.36101}},{"date":1730764800,"tokens":{"BUMP":629682.40967}},{"date":1730851200,"tokens":{"BUMP":652418.32129}},{"date":1730937600,"tokens":{"BUMP":690381.15316}},{"date":1731024000,"tokens":{"BUMP":658559.38326}},{"date":1731110400,"tokens":{"BUMP":675682.69067}},{"date":1731196800,"tokens":{"BUMP":680992.25572}},{"date":1731283200,"tokens":{"BUMP":677497.20409}},{"date":1731369600,"tokens":{"BUMP":645227.78686}},{"date":1731456000,"tokens":{"BUMP":655242.43359}},{"date":1731542400,"tokens":{"BUMP":656895.85777}},{"date":1731628800,"tokens":{"BUMP":672198.80364}},{"date":1731715200,"tokens":{"BUMP":669180.1083}},{"date":1731801600,"tokens":{"BUMP":680451.57006}},{"date":1731888000,"tokens":{"BUMP":643025.70231}},{"date":1731974400,"tokens":{"BUMP":665612.22094}},{"date":1732060800,"tokens":{"BUMP":692714.02304}},{"date":1732147200,"tokens":{"BUMP":671779.86529}},{"date":1732233600,"tokens":{"BUMP":714005.448}},{"date":1732320000,"tokens":{"BUMP":683511.20227}},{"date":1732406400,"tokens":{"BUMP":698037.41092}},{"date":1732492800,"tokens":{"BUMP":697566.37111}},{"date":1732579200,"tokens":{"BUMP":648571.20766}},{"date":1732665600,"tokens":{"BUMP":659369.26831}},{"date":1732752000,"tokens":{"BUMP":648936.99203}},{"date":1732838400,"tokens":{"BUMP":575094.13964}},{"date":1732924800,"tokens":{"BUMP":541116.57406}},{"date":1733011200,"tokens":{"BUMP":534946.87202}},{"date":1733097600,"tokens":{"BUMP":505504.32466}},{"date":1733184000,"tokens":{"BUMP":545882.43306}},{"date":1733270400,"tokens":{"BUMP":580550.30787}},{"date":1733356800,"tokens":{"BUMP":865312.63536}},{"date":1733443200,"tokens":{"BUMP":1088634.96918}},{"date":1733529600,"tokens":{"BUMP":1145725.64618}},{"date":1733616000,"tokens":{"BUMP":1163815.03026}},{"date":1733702400,"tokens":{"BUMP":1189968.69505}},{"date":1733788800,"tokens":{"BUMP":1102520.24346}},{"date":1733875200,"tokens":{"BUMP":1105800.11684}},{"date":1733961600,"tokens":{"BUMP":1229642.60679}},{"date":1734048000,"tokens":{"BUMP":1262394.75681}},{"date":1734134400,"tokens":{"BUMP":1212197.07057}},{"date":1734220800,"tokens":{"BUMP":1235746.92928}},{"date":1734307200,"tokens":{"BUMP":1296906.65904}},{"date":1734393600,"tokens":{"BUMP":1341457.16506}},{"date":1734480000,"tokens":{"BUMP":1177196.04626}},{"date":1734566400,"tokens":{"BUMP":1096725.12815}},{"date":1734652800,"tokens":{"BUMP":974086.20501}},{"date":1734739200,"tokens":{"BUMP":981856.05527}},{"date":1734825600,"tokens":{"BUMP":910328.58336}},{"date":1734912000,"tokens":{"BUMP":912824.39191}},{"date":1734998400,"tokens":{"BUMP":933720.11134}},{"date":1735084800,"tokens":{"BUMP":1090163.25133}},{"date":1735171200,"tokens":{"BUMP":1048040.20153}},{"date":1735257600,"tokens":{"BUMP":974464.35782}},{"date":1735344000,"tokens":{"BUMP":975585.06524}},{"date":1735430400,"tokens":{"BUMP":999293.39537}},{"date":1735516800,"tokens":{"BUMP":953989.63088}},{"date":1735603200,"tokens":{"BUMP":914641.64094}},{"date":1735689600,"tokens":{"BUMP":908597.54259}},{"date":1735776000,"tokens":{"BUMP":724534.43864}},{"date":1735862400,"tokens":{"BUMP":832339.72278}},{"date":1735948800,"tokens":{"BUMP":842829.09998}},{"date":1736035200,"tokens":{"BUMP":833169.01454}},{"date":1736121600,"tokens":{"BUMP":827128.0895}},{"date":1736208000,"tokens":{"BUMP":796775.37649}},{"date":1736294400,"tokens":{"BUMP":717300.03366}},{"date":1736380800,"tokens":{"BUMP":698070.79649}},{"date":1736467200,"tokens":{"BUMP":677040.03795}},{"date":1736553600,"tokens":{"BUMP":685154.68966}},{"date":1736640000,"tokens":{"BUMP":696842.66855}},{"date":1736726400,"tokens":{"BUMP":688269.46359}},{"date":1736812800,"tokens":{"BUMP":678231.68571}},{"date":1736899200,"tokens":{"BUMP":530080.24616}},{"date":1736985600,"tokens":{"BUMP":752376.96942}},{"date":1737072000,"tokens":{"BUMP":745443.4185}},{"date":1737158400,"tokens":{"BUMP":739055.4772}},{"date":1737244800,"tokens":{"BUMP":692186.87315}},{"date":1737331200,"tokens":{"BUMP":670938.97555}},{"date":1737417600,"tokens":{"BUMP":690722.00209}},{"date":1737504000,"tokens":{"BUMP":425066.44176}},{"date":1737590400,"tokens":{"BUMP":518446.52129}},{"date":1737676800,"tokens":{"BUMP":513032.93508}},{"date":1737763200,"tokens":{"BUMP":710384.95228}},{"date":1737849600,"tokens":{"BUMP":712003.85537}},{"date":1737936000,"tokens":{"BUMP":506732.23803}},{"date":1738022400,"tokens":{"BUMP":425525.48465}},{"date":1738108800,"tokens":{"BUMP":430561.26463}},{"date":1738195200,"tokens":{"BUMP":424236.17549}},{"date":1738281600,"tokens":{"BUMP":360901.70838}},{"date":1738368000,"tokens":{"BUMP":387890.1873}},{"date":1738454400,"tokens":{"BUMP":411279.89137}},{"date":1738540800,"tokens":{"BUMP":370335.85805}},{"date":1738627200,"tokens":{"BUMP":386322.23484}},{"date":1738713600,"tokens":{"BUMP":330896.54075}},{"date":1738800000,"tokens":{"BUMP":365776.09679}},{"date":1738886400,"tokens":{"BUMP":259522.82639}},{"date":1738972800,"tokens":{"BUMP":303442.60024}},{"date":1739059200,"tokens":{"BUMP":272427.72306}},{"date":1739145600,"tokens":{"BUMP":240743.68005}},{"date":1739232000,"tokens":{"BUMP":283936.75329}},{"date":1739318400,"tokens":{"BUMP":252759.63838}},{"date":1739404800,"tokens":{"BUMP":212664.44896}},{"date":1739491200,"tokens":{"BUMP":307693.29514}},{"date":1739577600,"tokens":{"BUMP":273423.79678}},{"date":1739664000,"tokens":{"BUMP":253326.37048}},{"date":1739750400,"tokens":{"BUMP":117266.91868}},{"date":1739836800,"tokens":{"BUMP":186887.63042}},{"date":1739923200,"tokens":{"BUMP":193154.74241}},{"date":1740009600,"tokens":{"BUMP":154795.02529}},{"date":1740096000,"tokens":{"BUMP":163439.44337}},{"date":1740182400,"tokens":{"BUMP":195239.61564}},{"date":1740268800,"tokens":{"BUMP":161106.23634}},{"date":1740355200,"tokens":{"BUMP":138382.06335}},{"date":1740441600,"tokens":{"BUMP":145937.28388}},{"date":1740528000,"tokens":{"BUMP":139977.9231}},{"date":1740614400,"tokens":{"BUMP":144007.96089}},{"date":1740700800,"tokens":{"BUMP":139447.17805}},{"date":1740787200,"tokens":{"BUMP":143663.62386}},{"date":1740873600,"tokens":{"BUMP":166082.81262}},{"date":1740960000,"tokens":{"BUMP":191903.42991}},{"date":1741046400,"tokens":{"BUMP":205612.70404}},{"date":1741132800,"tokens":{"BUMP":171216.28232}},{"date":1741219200,"tokens":{"BUMP":175960.88418}},{"date":1741305600,"tokens":{"BUMP":185172.02926}},{"date":1741392000,"tokens":{"BUMP":213012.58455}},{"date":1741478400,"tokens":{"BUMP":229927.55878}},{"date":1741564800,"tokens":{"BUMP":194034.69492}},{"date":1741651200,"tokens":{"BUMP":177414.34892}},{"date":1741737600,"tokens":{"BUMP":187143.81185}},{"date":1741824000,"tokens":{"BUMP":164587.92388}},{"date":1741910400,"tokens":{"BUMP":146386.73432}},{"date":1741996800,"tokens":{"BUMP":138310.08914}},{"date":1742083200,"tokens":{"BUMP":147515.02063}},{"date":1742169600,"tokens":{"BUMP":121203.01109}},{"date":1742256000,"tokens":{"BUMP":127606.12651}},{"date":1742342400,"tokens":{"BUMP":137886.0109}},{"date":1742428800,"tokens":{"BUMP":146341.68572}},{"date":1742515200,"tokens":{"BUMP":190846.08221}},{"date":1742601600,"tokens":{"BUMP":195240.65124}},{"date":1742688000,"tokens":{"BUMP":190948.60662}},{"date":1742774400,"tokens":{"BUMP":188063.94254}},{"date":1742860800,"tokens":{"BUMP":200129.71931}},{"date":1742947200,"tokens":{"BUMP":191725.3067}},{"date":1743033600,"tokens":{"BUMP":187111.19045}},{"date":1743120000,"tokens":{"BUMP":178266.6478}},{"date":1743206400,"tokens":{"BUMP":178139.26899}},{"date":1743292800,"tokens":{"BUMP":173247.61191}},{"date":1743379200,"tokens":{"BUMP":158877.62493}},{"date":1743465600,"tokens":{"BUMP":158465.97389}},{"date":1743552000,"tokens":{"BUMP":154486.1627}},{"date":1743638400,"tokens":{"BUMP":155272.18318}},{"date":1743724800,"tokens":{"BUMP":145724.98586}},{"date":1743811200,"tokens":{"BUMP":186529.70099}},{"date":1743897600,"tokens":{"BUMP":182692.80262}},{"date":1743984000,"tokens":{"BUMP":155664.15782}},{"date":1744070400,"tokens":{"BUMP":154944.93355}},{"date":1744156800,"tokens":{"BUMP":156315.03248}},{"date":1744243200,"tokens":{"BUMP":171509.28396}},{"date":1744329600,"tokens":{"BUMP":142203.74132}},{"date":1744416000,"tokens":{"BUMP":206277.28425}},{"date":1744502400,"tokens":{"BUMP":179955.68016}},{"date":1744588800,"tokens":{"BUMP":207328.94947}},{"date":1744675200,"tokens":{"BUMP":169083.47732}},{"date":1744761600,"tokens":{"BUMP":179869.89321}},{"date":1744848000,"tokens":{"BUMP":170800.76651}},{"date":1744934400,"tokens":{"BUMP":168080.90704}},{"date":1745020800,"tokens":{"BUMP":172545.9623}},{"date":1745107200,"tokens":{"BUMP":153981.35813}},{"date":1745193600,"tokens":{"BUMP":171919.59416}},{"date":1745280000,"tokens":{"BUMP":175123.49622}},{"date":1745366400,"tokens":{"BUMP":175092.63011}},{"date":1745452800,"tokens":{"BUMP":175946.07801}},{"date":1745539200,"tokens":{"BUMP":292018.59328}},{"date":1745625600,"tokens":{"BUMP":224348.25155}},{"date":1745712000,"tokens":{"BUMP":113979.79312}},{"date":1745798400,"tokens":{"BUMP":155773.53283}},{"date":1745884800,"tokens":{"BUMP":163511.66622}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"BUMP":176424.50269}},{"date":1746144000,"tokens":{"BUMP":148834.31722}},{"date":1746230400,"tokens":{"BUMP":180572.90767}},{"date":1746316800,"tokens":{"BUMP":168527.40885}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{"BUMP":119046.46482}},{"date":1746748800,"tokens":{"BUMP":134392.06507}},{"date":1746835200,"tokens":{"BUMP":121407.72212}},{"date":1746921600,"tokens":{"BUMP":119769.24619}},{"date":1747008000,"tokens":{"BUMP":121728.72965}},{"date":1747094400,"tokens":{"BUMP":120395.31376}},{"date":1747180800,"tokens":{"BUMP":69601.75808}},{"date":1747267200,"tokens":{"BUMP":71908.60844}},{"date":1747353600,"tokens":{"BUMP":79916.20953}},{"date":1747440000,"tokens":{"BUMP":104136.88595}},{"date":1747526400,"tokens":{"BUMP":87275.58817}},{"date":1747612800,"tokens":{"BUMP":88947.24065}},{"date":1747699200,"tokens":{"BUMP":76760.2579}},{"date":1747785600,"tokens":{"BUMP":77685.50276}},{"date":1747872000,"tokens":{"BUMP":69728.99803}},{"date":1747958400,"tokens":{"BUMP":81053.85495}},{"date":1748044800,"tokens":{"BUMP":90154.51738}},{"date":1748131200,"tokens":{"BUMP":102893.04025}},{"date":1748217600,"tokens":{"BUMP":69779.0925}},{"date":1748304000,"tokens":{"BUMP":64659.93858}},{"date":1748390400,"tokens":{"BUMP":78908.80973}},{"date":1748476800,"tokens":{"BUMP":69031.18206}},{"date":1748563200,"tokens":{"BUMP":72894.46762}},{"date":1748649600,"tokens":{"BUMP":77696.0226}},{"date":1748736000,"tokens":{"BUMP":91716.96391}},{"date":1748822400,"tokens":{"BUMP":82329.76111}},{"date":1748908800,"tokens":{"BUMP":82332.26583}},{"date":1748995200,"tokens":{"BUMP":82588.74952}},{"date":1749081600,"tokens":{"BUMP":82571.7174}},{"date":1749168000,"tokens":{"BUMP":106983.25376}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"BUMP":114087.65155}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"BUMP":101288.51437}},{"date":1749945600,"tokens":{"BUMP":102109.56274}},{"date":1750032000,"tokens":{"BUMP":110192.80648}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"BUMP":106432.71553}},{"date":1750291200,"tokens":{"BUMP":107054.88885}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"BUMP":79498.42165}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"BUMP":72213.18282}},{"date":1751414400,"tokens":{"BUMP":86325.29607}},{"date":1751500800,"tokens":{"BUMP":90717.07829}},{"date":1751587200,"tokens":{"BUMP":113094.2782}},{"date":1751673600,"tokens":{"BUMP":112503.6644}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"BUMP":115949.16207}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{"BUMP":85208.18938}},{"date":1752451200,"tokens":{"BUMP":91322.72043}},{"date":1752537600,"tokens":{"BUMP":91316.20815}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{"BUMP":92661.24468}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{"BUMP":83138.28586}},{"date":1753228800,"tokens":{"BUMP":83143.29531}},{"date":1753315200,"tokens":{"BUMP":69712.9678}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{"BUMP":73816.70682}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{"BUMP":71235.8397}},{"date":1753920000,"tokens":{"BUMP":80998.25009}},{"date":1754006400,"tokens":{"BUMP":80997.2482}},{"date":1754092800,"tokens":{"BUMP":107614.94503}},{"date":1754179200,"tokens":{"BUMP":108877.32568}},{"date":1754265600,"tokens":{"BUMP":109464.43288}},{"date":1754352000,"tokens":{"BUMP":114572.06508}},{"date":1754438400,"tokens":{"BUMP":79723.84676}},{"date":1754524800,"tokens":{"BUMP":82461.50957}},{"date":1754611200,"tokens":{"BUMP":98394.55681}},{"date":1754697600,"tokens":{"BUMP":109253.53516}},{"date":1754784000,"tokens":{"BUMP":125394.9754}},{"date":1754870400,"tokens":{"BUMP":189241.88072}},{"date":1754956800,"tokens":{"BUMP":201930.30912}},{"date":1755043200,"tokens":{"BUMP":193678.74796}},{"date":1755129600,"tokens":{"BUMP":156394.43556}},{"date":1755216000,"tokens":{"BUMP":142445.63028}},{"date":1755302400,"tokens":{"BUMP":100336.21849}},{"date":1755388800,"tokens":{"BUMP":97683.21534}},{"date":1755475200,"tokens":{"BUMP":100514.5548}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"BUMP":95265.15525}},{"date":1755734400,"tokens":{"BUMP":79574.56524}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{"BUMP":81513.22124}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{"BUMP":89772.79752}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"BUMP":124181.18638}},{"date":1756425600,"tokens":{"BUMP":109378.77133}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"BUMP":108349.32997}},{"date":1756944000,"tokens":{"BUMP":108147.44925}},{"date":1757030400,"tokens":{"BUMP":99513.16634}},{"date":1757116800,"tokens":{"BUMP":91531.61437}},{"date":1757203200,"tokens":{"BUMP":76385.05031}},{"date":1757289600,"tokens":{"BUMP":76092.49861}},{"date":1757376000,"tokens":{"BUMP":70174.33788}},{"date":1757462400,"tokens":{"BUMP":73730.04338}},{"date":1757548800,"tokens":{"BUMP":60131.39846}},{"date":1757635200,"tokens":{"BUMP":70107.21129}},{"date":1757721600,"tokens":{"BUMP":67384.57682}},{"date":1757808000,"tokens":{"BUMP":85967.12061}},{"date":1757894400,"tokens":{"BUMP":83149.80759}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"BUMP":72959.08948}},{"date":1758153600,"tokens":{"BUMP":69831.19075}},{"date":1758240000,"tokens":{"BUMP":70283.54382}},{"date":1758326400,"tokens":{"BUMP":68793.73427}},{"date":1758412800,"tokens":{"BUMP":60713.99715}},{"date":1758499200,"tokens":{"BUMP":67895.54042}},{"date":1758585600,"tokens":{"BUMP":55495.15522}},{"date":1758672000,"tokens":{"BUMP":55241.17626}},{"date":1758758400,"tokens":{"BUMP":68339.87837}},{"date":1758844800,"tokens":{"BUMP":62384.14679}},{"date":1758931200,"tokens":{"BUMP":52783.0406}},{"date":1759017600,"tokens":{"BUMP":59907.47617}},{"date":1759104000,"tokens":{"BUMP":54866.46962}},{"date":1759190400,"tokens":{"BUMP":57869.63312}},{"date":1759276800,"tokens":{"BUMP":59920.50074}},{"date":1759363200,"tokens":{"BUMP":54663.08607}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{"BUMP":51079.6894}},{"date":1759622400,"tokens":{"BUMP":57774.36788}},{"date":1759708800,"tokens":{"BUMP":65324.88603}},{"date":1759795200,"tokens":{"BUMP":66501.26242}},{"date":1759881600,"tokens":{"BUMP":66776.81857}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"BUMP":63899.75114}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{"BUMP":61640.527}},{"date":1760486400,"tokens":{"BUMP":74162.59611}},{"date":1760572800,"tokens":{"BUMP":73726.77835}},{"date":1760659200,"tokens":{"BUMP":68746.71893}},{"date":1760745600,"tokens":{"BUMP":65078.81866}},{"date":1760832000,"tokens":{"BUMP":64904.62615}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{"BUMP":60923.33509}},{"date":1761091200,"tokens":{"BUMP":61355.63102}},{"date":1761177600,"tokens":{"BUMP":46899.67927}},{"date":1761264000,"tokens":{"BUMP":43484.01679}},{"date":1761350400,"tokens":{"BUMP":56119.82946}},{"date":1761436800,"tokens":{"BUMP":68805.10443}},{"date":1761523200,"tokens":{"BUMP":66083.1321}},{"date":1761609600,"tokens":{"BUMP":66030.30419}},{"date":1761696000,"tokens":{"BUMP":69292.5455}},{"date":1761782400,"tokens":{"BUMP":69059.4389}},{"date":1761868800,"tokens":{"BUMP":67621.6565}},{"date":1761955200,"tokens":{"BUMP":95463.1447}},{"date":1762041600,"tokens":{"BUMP":79269.51534}},{"date":1762128000,"tokens":{"BUMP":71362.1244}},{"date":1762214400,"tokens":{"BUMP":71577.49122}},{"date":1762300800,"tokens":{"BUMP":53784.18641}},{"date":1762387200,"tokens":{"BUMP":57466.54447}},{"date":1762473600,"tokens":{"BUMP":49518.42782}},{"date":1762560000,"tokens":{"BUMP":51258.4862}},{"date":1762646400,"tokens":{"BUMP":49802.70917}},{"date":1762732800,"tokens":{"BUMP":48062.30897}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{"BUMP":56437.89273}},{"date":1762992000,"tokens":{"BUMP":48231.99991}},{"date":1763078400,"tokens":{"BUMP":53916.0213}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{"BUMP":58389.55074}},{"date":1763769600,"tokens":{"BUMP":53786.45364}},{"date":1763856000,"tokens":{"BUMP":53028.43833}},{"date":1763942400,"tokens":{"BUMP":53480.20623}},{"date":1764028800,"tokens":{"BUMP":52435.02311}},{"date":1764115200,"tokens":{"BUMP":34733.40922}},{"date":1764201600,"tokens":{"BUMP":34832.57126}},{"date":1764288000,"tokens":{"BUMP":43448.49864}},{"date":1764374400,"tokens":{"BUMP":43612.24791}},{"date":1764460800,"tokens":{"BUMP":56021.71319}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{"BUMP":59376.38714}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{"BUMP":80577.74696}},{"date":1764892800,"tokens":{"BUMP":45469.91454}},{"date":1764979200,"tokens":{"BUMP":43589.49267}},{"date":1765065600,"tokens":{"BUMP":42010.38717}},{"date":1765152000,"tokens":{"BUMP":41837.48981}},{"date":1765238400,"tokens":{"BUMP":50362.14104}},{"date":1765324800,"tokens":{"BUMP":50424.71368}},{"date":1765411200,"tokens":{"BUMP":6345.1533}},{"date":1765497600,"tokens":{"BUMP":4983.40944}},{"date":1765584000,"tokens":{"BUMP":4983.40944}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"BUMP":6066.39606}},{"date":1766707200,"tokens":{"BUMP":4909.61791}},{"date":1766793600,"tokens":{"BUMP":4903.21107}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526207,"tokens":{}}],"tokens":[{"date":1634860800,"tokens":{}},{"date":1634947200,"tokens":{}},{"date":1635033600,"tokens":{}},{"date":1635120000,"tokens":{}},{"date":1635206400,"tokens":{}},{"date":1635292800,"tokens":{}},{"date":1635379200,"tokens":{}},{"date":1635465600,"tokens":{}},{"date":1635552000,"tokens":{}},{"date":1635638400,"tokens":{}},{"date":1635724800,"tokens":{}},{"date":1635811200,"tokens":{}},{"date":1635897600,"tokens":{}},{"date":1635984000,"tokens":{}},{"date":1636070400,"tokens":{}},{"date":1636156800,"tokens":{}},{"date":1636243200,"tokens":{}},{"date":1636329600,"tokens":{}},{"date":1636416000,"tokens":{}},{"date":1636502400,"tokens":{}},{"date":1636588800,"tokens":{}},{"date":1636675200,"tokens":{}},{"date":1636761600,"tokens":{}},{"date":1636848000,"tokens":{}},{"date":1636934400,"tokens":{}},{"date":1637020800,"tokens":{}},{"date":1637107200,"tokens":{}},{"date":1637193600,"tokens":{}},{"date":1637280000,"tokens":{}},{"date":1637366400,"tokens":{}},{"date":1637452800,"tokens":{}},{"date":1637539200,"tokens":{}},{"date":1637625600,"tokens":{}},{"date":1637712000,"tokens":{}},{"date":1637798400,"tokens":{}},{"date":1637884800,"tokens":{}},{"date":1637971200,"tokens":{}},{"date":1638057600,"tokens":{}},{"date":1638144000,"tokens":{}},{"date":1638230400,"tokens":{}},{"date":1638316800,"tokens":{}},{"date":1638403200,"tokens":{}},{"date":1638489600,"tokens":{}},{"date":1638576000,"tokens":{}},{"date":1638662400,"tokens":{}},{"date":1638748800,"tokens":{}},{"date":1638835200,"tokens":{}},{"date":1638921600,"tokens":{}},{"date":1639008000,"tokens":{}},{"date":1639094400,"tokens":{}},{"date":1639180800,"tokens":{}},{"date":1639267200,"tokens":{}},{"date":1639353600,"tokens":{}},{"date":1639440000,"tokens":{}},{"date":1639526400,"tokens":{}},{"date":1639612800,"tokens":{}},{"date":1639699200,"tokens":{"BUMP":106740638.18047}},{"date":1639785600,"tokens":{"BUMP":105843362.68972}},{"date":1639872000,"tokens":{"BUMP":105190656.18306}},{"date":1639958400,"tokens":{"BUMP":104823899.429}},{"date":1640044800,"tokens":{"BUMP":104422177.03115}},{"date":1640131200,"tokens":{"BUMP":104412028.51279}},{"date":1640217600,"tokens":{"BUMP":103868013.2014}},{"date":1640304000,"tokens":{"BUMP":102355710.11898}},{"date":1640390400,"tokens":{"BUMP":102311424.88024}},{"date":1640476800,"tokens":{"BUMP":102301897.83111}},{"date":1640563200,"tokens":{"BUMP":102286858.81345}},{"date":1640649600,"tokens":{"BUMP":102174579.30295}},{"date":1640736000,"tokens":{"BUMP":102109470.79864}},{"date":1640822400,"tokens":{"BUMP":102090575.75765}},{"date":1640908800,"tokens":{"BUMP":102011818.44269}},{"date":1640995200,"tokens":{"BUMP":102011818.44269}},{"date":1641081600,"tokens":{"BUMP":101944732.88433}},{"date":1641168000,"tokens":{"BUMP":101940670.51024}},{"date":1641254400,"tokens":{"BUMP":101940340.00994}},{"date":1641340800,"tokens":{"BUMP":101920390.76665}},{"date":1641427200,"tokens":{"BUMP":101920390.76665}},{"date":1641513600,"tokens":{"BUMP":101900667.96212}},{"date":1641600000,"tokens":{"BUMP":101900194.21867}},{"date":1641686400,"tokens":{"BUMP":101900148.59892}},{"date":1641772800,"tokens":{"BUMP":101849193.95332}},{"date":1641859200,"tokens":{"BUMP":101733699.1311}},{"date":1641945600,"tokens":{"BUMP":101733219.10814}},{"date":1642032000,"tokens":{"BUMP":101729083.94897}},{"date":1642118400,"tokens":{"BUMP":101729083.94897}},{"date":1642204800,"tokens":{"BUMP":101729083.94897}},{"date":1642291200,"tokens":{"BUMP":101729083.94897}},{"date":1642377600,"tokens":{"BUMP":101729083.94897}},{"date":1642464000,"tokens":{"BUMP":101678425.11571}},{"date":1642550400,"tokens":{"BUMP":101659129.8235}},{"date":1642636800,"tokens":{"BUMP":101652995.42251}},{"date":1642723200,"tokens":{"BUMP":101638643.73588}},{"date":1642809600,"tokens":{"BUMP":101638643.73588}},{"date":1642896000,"tokens":{"BUMP":101637891.69354}},{"date":1642982400,"tokens":{"BUMP":101585577.21622}},{"date":1643068800,"tokens":{"BUMP":101560068.94485}},{"date":1643155200,"tokens":{"BUMP":101537963.22369}},{"date":1643241600,"tokens":{"BUMP":101535051.58995}},{"date":1643328000,"tokens":{"BUMP":101532541.32536}},{"date":1643414400,"tokens":{"BUMP":101429004.07923}},{"date":1643500800,"tokens":{"BUMP":101410828.63445}},{"date":1643587200,"tokens":{"BUMP":101357667.66243}},{"date":1643673600,"tokens":{"BUMP":101348548.31387}},{"date":1643760000,"tokens":{"BUMP":101300130.18775}},{"date":1643846400,"tokens":{"BUMP":101126471.36094}},{"date":1643932800,"tokens":{"BUMP":101024955.78969}},{"date":1644019200,"tokens":{"BUMP":100567083.3703}},{"date":1644105600,"tokens":{"BUMP":100497057.21628}},{"date":1644192000,"tokens":{"BUMP":100483131.19871}},{"date":1644278400,"tokens":{"BUMP":100375213.44662}},{"date":1644364800,"tokens":{"BUMP":100360661.80703}},{"date":1644451200,"tokens":{"BUMP":100360495.14036}},{"date":1644537600,"tokens":{"BUMP":99836760.7097}},{"date":1644624000,"tokens":{"BUMP":99835626.3464}},{"date":1644710400,"tokens":{"BUMP":99832748.68342}},{"date":1644796800,"tokens":{"BUMP":99808811.05202}},{"date":1644883200,"tokens":{"BUMP":99805477.72012}},{"date":1644969600,"tokens":{"BUMP":99786307.04709}},{"date":1645056000,"tokens":{"BUMP":99482730.1681}},{"date":1645142400,"tokens":{"BUMP":99206734.68334}},{"date":1645228800,"tokens":{"BUMP":99206211.88118}},{"date":1645315200,"tokens":{"BUMP":99137968.81999}},{"date":1645401600,"tokens":{"BUMP":99121535.35789}},{"date":1645488000,"tokens":{"BUMP":99118188.53232}},{"date":1645574400,"tokens":{"BUMP":98999820.21054}},{"date":1645660800,"tokens":{"BUMP":98942860.88196}},{"date":1645747200,"tokens":{"BUMP":98865232.39034}},{"date":1645833600,"tokens":{"BUMP":98861524.8058}},{"date":1645920000,"tokens":{"BUMP":98857017.91611}},{"date":1646006400,"tokens":{"BUMP":98847641.39826}},{"date":1646092800,"tokens":{"BUMP":98844172.92989}},{"date":1646179200,"tokens":{"BUMP":98861912.0947}},{"date":1646265600,"tokens":{"BUMP":98858149.75248}},{"date":1646352000,"tokens":{"BUMP":98832996.55083}},{"date":1646438400,"tokens":{"BUMP":98576179.89502}},{"date":1646524800,"tokens":{"BUMP":98374526.58172}},{"date":1646611200,"tokens":{"BUMP":98364430.05502}},{"date":1646697600,"tokens":{"BUMP":97150180.07108}},{"date":1646784000,"tokens":{"BUMP":97150180.07108}},{"date":1646870400,"tokens":{"BUMP":97126147.52483}},{"date":1646956800,"tokens":{"BUMP":97124312.9296}},{"date":1647043200,"tokens":{"BUMP":97111967.38582}},{"date":1647129600,"tokens":{"BUMP":97009388.44294}},{"date":1647216000,"tokens":{"BUMP":97000866.41956}},{"date":1647302400,"tokens":{"BUMP":96965483.85128}},{"date":1647388800,"tokens":{"BUMP":96958012.72512}},{"date":1647475200,"tokens":{"BUMP":96902365.40499}},{"date":1647561600,"tokens":{"BUMP":96397979.23072}},{"date":1647648000,"tokens":{"BUMP":96323890.59487}},{"date":1647734400,"tokens":{"BUMP":96253841.74614}},{"date":1647820800,"tokens":{"BUMP":96140521.20927}},{"date":1647907200,"tokens":{"BUMP":96043518.21455}},{"date":1647993600,"tokens":{"BUMP":95972870.86336}},{"date":1648080000,"tokens":{"BUMP":95969400.29312}},{"date":1648166400,"tokens":{"BUMP":95509245.29242}},{"date":1648252800,"tokens":{"BUMP":95507616.87659}},{"date":1648339200,"tokens":{"BUMP":95498541.15663}},{"date":1648425600,"tokens":{"BUMP":95441681.70988}},{"date":1648512000,"tokens":{"BUMP":95435272.81322}},{"date":1648598400,"tokens":{"BUMP":95312651.99239}},{"date":1648684800,"tokens":{"BUMP":95126967.35055}},{"date":1648771200,"tokens":{"BUMP":95059054.72703}},{"date":1648857600,"tokens":{"BUMP":95054607.31766}},{"date":1648944000,"tokens":{"BUMP":94795718.20186}},{"date":1649030400,"tokens":{"BUMP":94687713.70489}},{"date":1649116800,"tokens":{"BUMP":94570074.87473}},{"date":1649203200,"tokens":{"BUMP":94288252.90764}},{"date":1649289600,"tokens":{"BUMP":94286136.50419}},{"date":1649376000,"tokens":{"BUMP":94283633.93071}},{"date":1649462400,"tokens":{"BUMP":94280288.46071}},{"date":1649548800,"tokens":{"BUMP":94210842.24569}},{"date":1649635200,"tokens":{"BUMP":94208133.28086}},{"date":1649721600,"tokens":{"BUMP":94203575.02339}},{"date":1649808000,"tokens":{"BUMP":94027887.07613}},{"date":1649894400,"tokens":{"BUMP":93970434.81928}},{"date":1649980800,"tokens":{"BUMP":93968318.31932}},{"date":1650067200,"tokens":{"BUMP":93798929.66553}},{"date":1650153600,"tokens":{"BUMP":93789837.98539}},{"date":1650240000,"tokens":{"BUMP":93786281.41928}},{"date":1650326400,"tokens":{"BUMP":93547796.47156}},{"date":1650412800,"tokens":{"BUMP":93525446.87771}},{"date":1650499200,"tokens":{"BUMP":93174601.72524}},{"date":1650585600,"tokens":{"BUMP":93159076.45505}},{"date":1650672000,"tokens":{"BUMP":93158729.09163}},{"date":1650758400,"tokens":{"BUMP":93154995.64398}},{"date":1650844800,"tokens":{"BUMP":93154318.39457}},{"date":1650931200,"tokens":{"BUMP":93152981.53187}},{"date":1651017600,"tokens":{"BUMP":93149681.32791}},{"date":1651104000,"tokens":{"BUMP":93149383.36135}},{"date":1651190400,"tokens":{"BUMP":93119159.48634}},{"date":1651276800,"tokens":{"BUMP":93093360.54706}},{"date":1651363200,"tokens":{"BUMP":93091862.78929}},{"date":1651449600,"tokens":{"BUMP":93086020.27566}},{"date":1651536000,"tokens":{"BUMP":93083802.28033}},{"date":1651622400,"tokens":{"BUMP":93011504.83073}},{"date":1651708800,"tokens":{"BUMP":93005015.76835}},{"date":1651795200,"tokens":{"BUMP":93003536.82361}},{"date":1651881600,"tokens":{"BUMP":93003117.14019}},{"date":1651968000,"tokens":{"BUMP":93003117.14019}},{"date":1652054400,"tokens":{"BUMP":92999788.86469}},{"date":1652140800,"tokens":{"BUMP":92971553.74058}},{"date":1652227200,"tokens":{"BUMP":92967181.54764}},{"date":1652313600,"tokens":{"BUMP":92967181.54764}},{"date":1652400000,"tokens":{"BUMP":92913445.11398}},{"date":1652486400,"tokens":{"BUMP":92891382.95408}},{"date":1652572800,"tokens":{"BUMP":92875044.30472}},{"date":1652659200,"tokens":{"BUMP":92861478.40472}},{"date":1652745600,"tokens":{"BUMP":92562161.83749}},{"date":1652832000,"tokens":{"BUMP":92524925.54395}},{"date":1652918400,"tokens":{"BUMP":92523295.23293}},{"date":1653004800,"tokens":{"BUMP":92520487.98183}},{"date":1653091200,"tokens":{"BUMP":92518499.20376}},{"date":1653177600,"tokens":{"BUMP":92518499.20376}},{"date":1653264000,"tokens":{"BUMP":92517649.55967}},{"date":1653350400,"tokens":{"BUMP":92435451.26271}},{"date":1653436800,"tokens":{"BUMP":92358103.54582}},{"date":1653523200,"tokens":{"BUMP":90928461.47775}},{"date":1653609600,"tokens":{"BUMP":90928461.47775}},{"date":1653696000,"tokens":{"BUMP":90922501.1886}},{"date":1653782400,"tokens":{"BUMP":90918683.13468}},{"date":1653868800,"tokens":{"BUMP":90811182.16791}},{"date":1653955200,"tokens":{"BUMP":90801525.15135}},{"date":1654041600,"tokens":{"BUMP":90696473.10838}},{"date":1654128000,"tokens":{"BUMP":90694598.04633}},{"date":1654214400,"tokens":{"BUMP":90691025.58308}},{"date":1654300800,"tokens":{"BUMP":90691025.58308}},{"date":1654387200,"tokens":{"BUMP":90682550.68179}},{"date":1654473600,"tokens":{"BUMP":90681761.27031}},{"date":1654560000,"tokens":{"BUMP":90639339.08029}},{"date":1654646400,"tokens":{"BUMP":90487289.36831}},{"date":1654732800,"tokens":{"BUMP":90459784.84459}},{"date":1654819200,"tokens":{"BUMP":90456121.48559}},{"date":1654905600,"tokens":{"BUMP":93602028.48559}},{"date":1654992000,"tokens":{"BUMP":93418385.12035}},{"date":1655078400,"tokens":{"BUMP":93418385.12035}},{"date":1655164800,"tokens":{"BUMP":93417459.7585}},{"date":1655251200,"tokens":{"BUMP":93311622.58092}},{"date":1655337600,"tokens":{"BUMP":92375956.85047}},{"date":1655424000,"tokens":{"BUMP":92146333.59656}},{"date":1655510400,"tokens":{"BUMP":92095774.96815}},{"date":1655596800,"tokens":{"BUMP":91792759.07614}},{"date":1655683200,"tokens":{"BUMP":91760958.01141}},{"date":1655769600,"tokens":{"BUMP":91754563.55862}},{"date":1655856000,"tokens":{"BUMP":91754563.55862}},{"date":1655942400,"tokens":{"BUMP":90424489.70106}},{"date":1656028800,"tokens":{"BUMP":90413044.15112}},{"date":1656115200,"tokens":{"BUMP":90411510.53645}},{"date":1656201600,"tokens":{"BUMP":90364654.63542}},{"date":1656288000,"tokens":{"BUMP":90353057.63417}},{"date":1656374400,"tokens":{"BUMP":90353057.63417}},{"date":1656460800,"tokens":{"BUMP":90351554.43956}},{"date":1656547200,"tokens":{"BUMP":90350705.63695}},{"date":1656633600,"tokens":{"BUMP":90343775.60472}},{"date":1656720000,"tokens":{"BUMP":90314123.70443}},{"date":1656806400,"tokens":{"BUMP":90311529.00116}},{"date":1656892800,"tokens":{"BUMP":90300380.94134}},{"date":1656979200,"tokens":{"BUMP":90163746.29914}},{"date":1657065600,"tokens":{"BUMP":90162391.97165}},{"date":1657152000,"tokens":{"BUMP":90162391.97165}},{"date":1657238400,"tokens":{"BUMP":90142574.8238}},{"date":1657324800,"tokens":{"BUMP":89943907.30475}},{"date":1657411200,"tokens":{"BUMP":89943907.30475}},{"date":1657497600,"tokens":{"BUMP":89942637.46212}},{"date":1657584000,"tokens":{"BUMP":89939211.99536}},{"date":1657670400,"tokens":{"BUMP":89445763.47435}},{"date":1657756800,"tokens":{"BUMP":89285804.37039}},{"date":1657843200,"tokens":{"BUMP":88665395.39704}},{"date":1657929600,"tokens":{"BUMP":88538117.10275}},{"date":1658016000,"tokens":{"BUMP":88471817.79554}},{"date":1658102400,"tokens":{"BUMP":88356791.50455}},{"date":1658188800,"tokens":{"BUMP":88346396.41074}},{"date":1658275200,"tokens":{"BUMP":88314070.83329}},{"date":1658361600,"tokens":{"BUMP":88255082.47941}},{"date":1658448000,"tokens":{"BUMP":88218805.26103}},{"date":1658534400,"tokens":{"BUMP":88205871.82817}},{"date":1658620800,"tokens":{"BUMP":88203321.35982}},{"date":1658707200,"tokens":{"BUMP":87989408.48595}},{"date":1658793600,"tokens":{"BUMP":87986918.03155}},{"date":1658880000,"tokens":{"BUMP":87980560.92864}},{"date":1658966400,"tokens":{"BUMP":87970322.29691}},{"date":1659052800,"tokens":{"BUMP":87942459.57107}},{"date":1659139200,"tokens":{"BUMP":87833578.01169}},{"date":1659225600,"tokens":{"BUMP":87801238.75604}},{"date":1659312000,"tokens":{"BUMP":87782330.2762}},{"date":1659398400,"tokens":{"BUMP":87299606.35726}},{"date":1659484800,"tokens":{"BUMP":87264993.10199}},{"date":1659571200,"tokens":{"BUMP":87257443.27458}},{"date":1659657600,"tokens":{"BUMP":87239044.86401}},{"date":1659744000,"tokens":{"BUMP":87213289.94352}},{"date":1659830400,"tokens":{"BUMP":87213152.36514}},{"date":1659916800,"tokens":{"BUMP":87204824.40682}},{"date":1660003200,"tokens":{"BUMP":87178438.44871}},{"date":1660089600,"tokens":{"BUMP":86970649.10875}},{"date":1660176000,"tokens":{"BUMP":86969236.56028}},{"date":1660262400,"tokens":{"BUMP":86969236.56028}},{"date":1660348800,"tokens":{"BUMP":86959990.56995}},{"date":1660435200,"tokens":{"BUMP":86957546.96929}},{"date":1660521600,"tokens":{"BUMP":86913730.94108}},{"date":1660608000,"tokens":{"BUMP":86438607.60645}},{"date":1660694400,"tokens":{"BUMP":86438607.60645}},{"date":1660780800,"tokens":{"BUMP":86308156.75318}},{"date":1660867200,"tokens":{"BUMP":86219199.88785}},{"date":1660953600,"tokens":{"BUMP":86093298.94421}},{"date":1661040000,"tokens":{"BUMP":86053151.60081}},{"date":1661126400,"tokens":{"BUMP":86051035.19641}},{"date":1661212800,"tokens":{"BUMP":86046829.51229}},{"date":1661299200,"tokens":{"BUMP":86046692.35445}},{"date":1661385600,"tokens":{"BUMP":86044533.07485}},{"date":1661472000,"tokens":{"BUMP":86044109.96371}},{"date":1661558400,"tokens":{"BUMP":86043108.3857}},{"date":1661644800,"tokens":{"BUMP":86043108.3857}},{"date":1661731200,"tokens":{"BUMP":86043108.3857}},{"date":1661817600,"tokens":{"BUMP":85913529.09046}},{"date":1661904000,"tokens":{"BUMP":85785336.37708}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{"BUMP":85781647.15118}},{"date":1662163200,"tokens":{"BUMP":85435599.60024}},{"date":1662249600,"tokens":{"BUMP":85427786.05641}},{"date":1662336000,"tokens":{"BUMP":85427786.05641}},{"date":1662422400,"tokens":{"BUMP":85421984.64124}},{"date":1662508800,"tokens":{"BUMP":85400619.62297}},{"date":1662595200,"tokens":{"BUMP":85400619.62297}},{"date":1662681600,"tokens":{"BUMP":85396375.67238}},{"date":1662768000,"tokens":{"BUMP":85396375.67238}},{"date":1662854400,"tokens":{"BUMP":85395206.42935}},{"date":1662940800,"tokens":{"BUMP":85092134.90694}},{"date":1663027200,"tokens":{"BUMP":85090916.91484}},{"date":1663113600,"tokens":{"BUMP":85080815.09474}},{"date":1663200000,"tokens":{"BUMP":85078641.82415}},{"date":1663286400,"tokens":{"BUMP":84928140.73649}},{"date":1663372800,"tokens":{"BUMP":84927679.78498}},{"date":1663459200,"tokens":{"BUMP":84843603.78983}},{"date":1663545600,"tokens":{"BUMP":84799841.86452}},{"date":1663632000,"tokens":{"BUMP":84357039.35157}},{"date":1663718400,"tokens":{"BUMP":84351845.68972}},{"date":1663804800,"tokens":{"BUMP":84342631.66768}},{"date":1663891200,"tokens":{"BUMP":83869771.0705}},{"date":1663977600,"tokens":{"BUMP":83681026.0355}},{"date":1664064000,"tokens":{"BUMP":83681026.0355}},{"date":1664150400,"tokens":{"BUMP":83547384.67614}},{"date":1664236800,"tokens":{"BUMP":83546916.30516}},{"date":1664323200,"tokens":{"BUMP":83546916.30516}},{"date":1664409600,"tokens":{"BUMP":83537725.19119}},{"date":1664496000,"tokens":{"BUMP":83537725.19119}},{"date":1664582400,"tokens":{"BUMP":83537725.19119}},{"date":1664668800,"tokens":{"BUMP":83537053.52988}},{"date":1664755200,"tokens":{"BUMP":83537053.52988}},{"date":1664841600,"tokens":{"BUMP":83536628.55588}},{"date":1664928000,"tokens":{"BUMP":83530676.05553}},{"date":1665014400,"tokens":{"BUMP":83048596.06575}},{"date":1665100800,"tokens":{"BUMP":83048596.06575}},{"date":1665187200,"tokens":{"BUMP":82885295.06592}},{"date":1665273600,"tokens":{"BUMP":82885295.06592}},{"date":1665360000,"tokens":{"BUMP":82843705.82538}},{"date":1665446400,"tokens":{"BUMP":82679714.22449}},{"date":1665532800,"tokens":{"BUMP":82676088.19255}},{"date":1665619200,"tokens":{"BUMP":82674998.29508}},{"date":1665705600,"tokens":{"BUMP":82674998.29508}},{"date":1665792000,"tokens":{"BUMP":82673862.18537}},{"date":1665878400,"tokens":{"BUMP":82673862.18537}},{"date":1665964800,"tokens":{"BUMP":82526507.70812}},{"date":1666051200,"tokens":{"BUMP":82380791.11288}},{"date":1666137600,"tokens":{"BUMP":82378674.70943}},{"date":1666224000,"tokens":{"BUMP":82074915.55939}},{"date":1666310400,"tokens":{"BUMP":82074915.55939}},{"date":1666396800,"tokens":{"BUMP":81881952.72716}},{"date":1666483200,"tokens":{"BUMP":81881952.72716}},{"date":1666569600,"tokens":{"BUMP":81874566.73753}},{"date":1666656000,"tokens":{"BUMP":81871663.14629}},{"date":1666742400,"tokens":{"BUMP":81760960.31004}},{"date":1666828800,"tokens":{"BUMP":81760377.68572}},{"date":1666915200,"tokens":{"BUMP":81759007.16746}},{"date":1667001600,"tokens":{"BUMP":81759007.16746}},{"date":1667088000,"tokens":{"BUMP":81589980.4429}},{"date":1667174400,"tokens":{"BUMP":81589980.4429}},{"date":1667260800,"tokens":{"BUMP":81576307.22392}},{"date":1667347200,"tokens":{"BUMP":80940220.18167}},{"date":1667433600,"tokens":{"BUMP":80933888.82386}},{"date":1667520000,"tokens":{"BUMP":80930014.68805}},{"date":1667606400,"tokens":{"BUMP":80922522.12479}},{"date":1667692800,"tokens":{"BUMP":80920392.39899}},{"date":1667779200,"tokens":{"BUMP":80916178.29759}},{"date":1667865600,"tokens":{"BUMP":80915394.03423}},{"date":1667952000,"tokens":{"BUMP":80715877.91293}},{"date":1668038400,"tokens":{"BUMP":80709681.03983}},{"date":1668124800,"tokens":{"BUMP":80707404.1728}},{"date":1668211200,"tokens":{"BUMP":80675481.74534}},{"date":1668297600,"tokens":{"BUMP":80673203.75848}},{"date":1668384000,"tokens":{"BUMP":80663661.58257}},{"date":1668470400,"tokens":{"BUMP":80658786.43095}},{"date":1668556800,"tokens":{"BUMP":80488333.14997}},{"date":1668643200,"tokens":{"BUMP":80480572.65495}},{"date":1668729600,"tokens":{"BUMP":80470803.31423}},{"date":1668816000,"tokens":{"BUMP":80465522.8377}},{"date":1668902400,"tokens":{"BUMP":80465522.8377}},{"date":1668988800,"tokens":{"BUMP":80465522.8377}},{"date":1669075200,"tokens":{"BUMP":80350264.71493}},{"date":1669161600,"tokens":{"BUMP":80346145.50024}},{"date":1669248000,"tokens":{"BUMP":80324680.16329}},{"date":1669334400,"tokens":{"BUMP":79914229.94364}},{"date":1669420800,"tokens":{"BUMP":79907691.1281}},{"date":1669507200,"tokens":{"BUMP":79907691.1281}},{"date":1669593600,"tokens":{"BUMP":79903374.59343}},{"date":1669680000,"tokens":{"BUMP":79831924.53504}},{"date":1669766400,"tokens":{"BUMP":79637065.12703}},{"date":1669852800,"tokens":{"BUMP":79636464.29867}},{"date":1669939200,"tokens":{"BUMP":79636130.96537}},{"date":1670025600,"tokens":{"BUMP":79521658.34036}},{"date":1670112000,"tokens":{"BUMP":79520046.10104}},{"date":1670198400,"tokens":{"BUMP":79481326.60474}},{"date":1670284800,"tokens":{"BUMP":78862912.97882}},{"date":1670371200,"tokens":{"BUMP":78858144.28676}},{"date":1670457600,"tokens":{"BUMP":78706031.43228}},{"date":1670544000,"tokens":{"BUMP":78706031.43228}},{"date":1670630400,"tokens":{"BUMP":78706031.43228}},{"date":1670716800,"tokens":{"BUMP":78706031.43228}},{"date":1670803200,"tokens":{"BUMP":78706031.43228}},{"date":1670889600,"tokens":{"BUMP":78631153.22428}},{"date":1670976000,"tokens":{"BUMP":78629610.65701}},{"date":1671062400,"tokens":{"BUMP":78625233.15444}},{"date":1671148800,"tokens":{"BUMP":78505267.56043}},{"date":1671235200,"tokens":{"BUMP":78386111.81105}},{"date":1671321600,"tokens":{"BUMP":78323958.52523}},{"date":1671408000,"tokens":{"BUMP":78308462.44612}},{"date":1671494400,"tokens":{"BUMP":78307061.60892}},{"date":1671580800,"tokens":{"BUMP":78307061.60892}},{"date":1671667200,"tokens":{"BUMP":78307061.60892}},{"date":1671753600,"tokens":{"BUMP":78240827.54699}},{"date":1671840000,"tokens":{"BUMP":78233970.48207}},{"date":1671926400,"tokens":{"BUMP":78233970.48207}},{"date":1672012800,"tokens":{"BUMP":78233970.48207}},{"date":1672099200,"tokens":{"BUMP":78229754.4381}},{"date":1672185600,"tokens":{"BUMP":78229754.4381}},{"date":1672272000,"tokens":{"BUMP":78229754.4381}},{"date":1672358400,"tokens":{"BUMP":78229319.85117}},{"date":1672444800,"tokens":{"BUMP":78229319.85117}},{"date":1672531200,"tokens":{"BUMP":78208344.54736}},{"date":1672617600,"tokens":{"BUMP":78207107.97074}},{"date":1672704000,"tokens":{"BUMP":78047986.87338}},{"date":1672790400,"tokens":{"BUMP":78033789.22981}},{"date":1672876800,"tokens":{"BUMP":78027596.75476}},{"date":1672963200,"tokens":{"BUMP":78002945.16208}},{"date":1673049600,"tokens":{"BUMP":77770631.9965}},{"date":1673136000,"tokens":{"BUMP":77770631.9965}},{"date":1673222400,"tokens":{"BUMP":77770631.9965}},{"date":1673308800,"tokens":{"BUMP":77770631.9965}},{"date":1673395200,"tokens":{"BUMP":77767486.93449}},{"date":1673481600,"tokens":{"BUMP":77764338.60643}},{"date":1673568000,"tokens":{"BUMP":77764338.60643}},{"date":1673654400,"tokens":{"BUMP":77764338.60643}},{"date":1673740800,"tokens":{"BUMP":77764338.60643}},{"date":1673827200,"tokens":{"BUMP":77741344.12251}},{"date":1673913600,"tokens":{"BUMP":76848922.0641}},{"date":1674000000,"tokens":{"BUMP":76507986.65899}},{"date":1674086400,"tokens":{"BUMP":76278101.62246}},{"date":1674172800,"tokens":{"BUMP":76267641.03935}},{"date":1674259200,"tokens":{"BUMP":76267641.03935}},{"date":1674345600,"tokens":{"BUMP":76247044.27071}},{"date":1674432000,"tokens":{"BUMP":76247044.27071}},{"date":1674518400,"tokens":{"BUMP":76213845.43289}},{"date":1674604800,"tokens":{"BUMP":76158423.03289}},{"date":1674691200,"tokens":{"BUMP":76153718.88882}},{"date":1674777600,"tokens":{"BUMP":76050817.94432}},{"date":1674864000,"tokens":{"BUMP":75924530.90631}},{"date":1674950400,"tokens":{"BUMP":75921356.6858}},{"date":1675036800,"tokens":{"BUMP":75910120.35107}},{"date":1675123200,"tokens":{"BUMP":75909644.33397}},{"date":1675209600,"tokens":{"BUMP":75855169.27502}},{"date":1675296000,"tokens":{"BUMP":75854182.22768}},{"date":1675382400,"tokens":{"BUMP":75849010.15512}},{"date":1675468800,"tokens":{"BUMP":75840511.05671}},{"date":1675555200,"tokens":{"BUMP":75832038.85759}},{"date":1675641600,"tokens":{"BUMP":75811566.26985}},{"date":1675728000,"tokens":{"BUMP":75811324.99604}},{"date":1675814400,"tokens":{"BUMP":75805725.67788}},{"date":1675900800,"tokens":{"BUMP":75805725.67788}},{"date":1675987200,"tokens":{"BUMP":75805725.67788}},{"date":1676073600,"tokens":{"BUMP":75636136.77368}},{"date":1676160000,"tokens":{"BUMP":75635078.70018}},{"date":1676246400,"tokens":{"BUMP":75634668.675}},{"date":1676332800,"tokens":{"BUMP":74249681.89837}},{"date":1676419200,"tokens":{"BUMP":74015475.94721}},{"date":1676505600,"tokens":{"BUMP":73986874.37099}},{"date":1676592000,"tokens":{"BUMP":73986874.37099}},{"date":1676678400,"tokens":{"BUMP":73934916.99302}},{"date":1676764800,"tokens":{"BUMP":73925285.42414}},{"date":1676851200,"tokens":{"BUMP":73919761.84037}},{"date":1677110400,"tokens":{"BUMP":73812158.95787}},{"date":1677196800,"tokens":{"BUMP":73806581.2227}},{"date":1677283200,"tokens":{"BUMP":73603908.65247}},{"date":1677369600,"tokens":{"BUMP":73590766.66052}},{"date":1677456000,"tokens":{"BUMP":73583078.81385}},{"date":1677542400,"tokens":{"BUMP":73576189.74128}},{"date":1677628800,"tokens":{"BUMP":71372792.40162}},{"date":1677715200,"tokens":{"BUMP":71358563.60558}},{"date":1677801600,"tokens":{"BUMP":71354199.19381}},{"date":1677888000,"tokens":{"BUMP":71353758.81746}},{"date":1677974400,"tokens":{"BUMP":71329790.86114}},{"date":1678060800,"tokens":{"BUMP":71326616.64063}},{"date":1678147200,"tokens":{"BUMP":71326616.64063}},{"date":1678233600,"tokens":{"BUMP":71322971.81886}},{"date":1678320000,"tokens":{"BUMP":71322971.81886}},{"date":1678406400,"tokens":{"BUMP":71317575.57974}},{"date":1678492800,"tokens":{"BUMP":71316104.99151}},{"date":1678579200,"tokens":{"BUMP":71316104.99151}},{"date":1678665600,"tokens":{"BUMP":71046371.38495}},{"date":1678752000,"tokens":{"BUMP":70478705.63506}},{"date":1678838400,"tokens":{"BUMP":70476037.27105}},{"date":1678924800,"tokens":{"BUMP":70476037.27105}},{"date":1679011200,"tokens":{"BUMP":70287070.07603}},{"date":1679097600,"tokens":{"BUMP":70286646.79515}},{"date":1679184000,"tokens":{"BUMP":70268999.73633}},{"date":1679270400,"tokens":{"BUMP":70268316.41224}},{"date":1679356800,"tokens":{"BUMP":70268316.41224}},{"date":1679443200,"tokens":{"BUMP":70267893.13136}},{"date":1679529600,"tokens":{"BUMP":70267893.13136}},{"date":1679616000,"tokens":{"BUMP":70264427.19384}},{"date":1679702400,"tokens":{"BUMP":70264427.19384}},{"date":1679788800,"tokens":{"BUMP":70264160.47663}},{"date":1679875200,"tokens":{"BUMP":70262673.58843}},{"date":1679961600,"tokens":{"BUMP":70262250.30755}},{"date":1680048000,"tokens":{"BUMP":70200421.42447}},{"date":1680134400,"tokens":{"BUMP":70199974.34833}},{"date":1680220800,"tokens":{"BUMP":64803799.48494}},{"date":1680307200,"tokens":{"BUMP":64803799.48494}},{"date":1680393600,"tokens":{"BUMP":64796834.29976}},{"date":1680480000,"tokens":{"BUMP":64795903.08183}},{"date":1680566400,"tokens":{"BUMP":64794977.95518}},{"date":1680652800,"tokens":{"BUMP":64794977.95518}},{"date":1680739200,"tokens":{"BUMP":64353781.98105}},{"date":1680825600,"tokens":{"BUMP":64353781.98105}},{"date":1680912000,"tokens":{"BUMP":64353781.98105}},{"date":1680998400,"tokens":{"BUMP":64353115.31435}},{"date":1681084800,"tokens":{"BUMP":64353115.31435}},{"date":1681171200,"tokens":{"BUMP":64353115.31435}},{"date":1681257600,"tokens":{"BUMP":64352690.77252}},{"date":1681344000,"tokens":{"BUMP":64352690.77252}},{"date":1681430400,"tokens":{"BUMP":64352690.77252}},{"date":1681516800,"tokens":{"BUMP":64352267.34751}},{"date":1681603200,"tokens":{"BUMP":64352267.34751}},{"date":1681689600,"tokens":{"BUMP":64352267.34751}},{"date":1681776000,"tokens":{"BUMP":64352267.34751}},{"date":1681862400,"tokens":{"BUMP":64352267.34751}},{"date":1681948800,"tokens":{"BUMP":64352267.34751}},{"date":1682035200,"tokens":{"BUMP":64344052.07225}},{"date":1682121600,"tokens":{"BUMP":64342341.86896}},{"date":1682208000,"tokens":{"BUMP":64341754.52663}},{"date":1682294400,"tokens":{"BUMP":64337342.76192}},{"date":1682380800,"tokens":{"BUMP":64337342.76192}},{"date":1682467200,"tokens":{"BUMP":64260391.96173}},{"date":1682553600,"tokens":{"BUMP":64255980.19703}},{"date":1682640000,"tokens":{"BUMP":64255980.19703}},{"date":1682726400,"tokens":{"BUMP":64235418.43121}},{"date":1682812800,"tokens":{"BUMP":64235418.43121}},{"date":1682899200,"tokens":{"BUMP":64235418.43121}},{"date":1682985600,"tokens":{"BUMP":64235418.43121}},{"date":1683072000,"tokens":{"BUMP":64235418.43121}},{"date":1683158400,"tokens":{"BUMP":61735418.43121}},{"date":1683244800,"tokens":{"BUMP":61735418.43121}},{"date":1683331200,"tokens":{"BUMP":61735418.43121}},{"date":1683417600,"tokens":{"BUMP":61735418.43121}},{"date":1683504000,"tokens":{"BUMP":61735418.43121}},{"date":1683590400,"tokens":{"BUMP":61731054.01945}},{"date":1683676800,"tokens":{"BUMP":60347419.43909}},{"date":1683763200,"tokens":{"BUMP":60347419.43909}},{"date":1683849600,"tokens":{"BUMP":60321095.64101}},{"date":1683936000,"tokens":{"BUMP":60321095.64101}},{"date":1684022400,"tokens":{"BUMP":60321095.64101}},{"date":1684108800,"tokens":{"BUMP":60318021.31273}},{"date":1684195200,"tokens":{"BUMP":59738341.44016}},{"date":1684281600,"tokens":{"BUMP":59385764.11269}},{"date":1684368000,"tokens":{"BUMP":59385764.11269}},{"date":1684454400,"tokens":{"BUMP":59366295.36464}},{"date":1684540800,"tokens":{"BUMP":59359946.92362}},{"date":1684627200,"tokens":{"BUMP":59359946.92362}},{"date":1684713600,"tokens":{"BUMP":59338556.54929}},{"date":1684800000,"tokens":{"BUMP":59338556.54929}},{"date":1684886400,"tokens":{"BUMP":59338556.54929}},{"date":1684972800,"tokens":{"BUMP":59338556.54929}},{"date":1685059200,"tokens":{"BUMP":59338556.54929}},{"date":1685145600,"tokens":{"BUMP":59337517.26932}},{"date":1685232000,"tokens":{"BUMP":59334828.46124}},{"date":1685318400,"tokens":{"BUMP":59334828.46124}},{"date":1685404800,"tokens":{"BUMP":59318785.68049}},{"date":1685491200,"tokens":{"BUMP":59318785.68049}},{"date":1685577600,"tokens":{"BUMP":59318785.68049}},{"date":1685664000,"tokens":{"BUMP":59307682.26422}},{"date":1685750400,"tokens":{"BUMP":58847182.69219}},{"date":1685836800,"tokens":{"BUMP":58847182.69219}},{"date":1685923200,"tokens":{"BUMP":58847182.69219}},{"date":1686009600,"tokens":{"BUMP":58847182.69219}},{"date":1686096000,"tokens":{"BUMP":58847182.69219}},{"date":1686182400,"tokens":{"BUMP":58847182.69219}},{"date":1686268800,"tokens":{"BUMP":58842555.14106}},{"date":1686355200,"tokens":{"BUMP":58842555.14106}},{"date":1686441600,"tokens":{"BUMP":58842555.14106}},{"date":1686528000,"tokens":{"BUMP":58841962.54783}},{"date":1686614400,"tokens":{"BUMP":58822081.04729}},{"date":1686700800,"tokens":{"BUMP":58822081.04729}},{"date":1686787200,"tokens":{"BUMP":58795271.74561}},{"date":1686873600,"tokens":{"BUMP":58792762.54561}},{"date":1686960000,"tokens":{"BUMP":58792762.54561}},{"date":1687046400,"tokens":{"BUMP":58792762.54561}},{"date":1687132800,"tokens":{"BUMP":58792762.54561}},{"date":1687219200,"tokens":{"BUMP":58792762.54561}},{"date":1687305600,"tokens":{"BUMP":58729625.59552}},{"date":1687392000,"tokens":{"BUMP":58727511.06454}},{"date":1687478400,"tokens":{"BUMP":58727511.06454}},{"date":1687564800,"tokens":{"BUMP":58727511.06454}},{"date":1687651200,"tokens":{"BUMP":58725365.62182}},{"date":1687737600,"tokens":{"BUMP":58725365.62182}},{"date":1687824000,"tokens":{"BUMP":58725365.62182}},{"date":1687910400,"tokens":{"BUMP":58655571.59694}},{"date":1687996800,"tokens":{"BUMP":58651309.15431}},{"date":1688083200,"tokens":{"BUMP":58651309.15431}},{"date":1688169600,"tokens":{"BUMP":58568959.58771}},{"date":1688256000,"tokens":{"BUMP":58568959.58771}},{"date":1688342400,"tokens":{"BUMP":58568529.73887}},{"date":1688428800,"tokens":{"BUMP":58568529.73887}},{"date":1688515200,"tokens":{"BUMP":58568529.73887}},{"date":1688601600,"tokens":{"BUMP":58568529.73887}},{"date":1688688000,"tokens":{"BUMP":58568529.73887}},{"date":1688774400,"tokens":{"BUMP":58566752.00319}},{"date":1688860800,"tokens":{"BUMP":58566752.00319}},{"date":1688947200,"tokens":{"BUMP":58566581.67326}},{"date":1689033600,"tokens":{"BUMP":58261115.01623}},{"date":1689120000,"tokens":{"BUMP":58261115.01623}},{"date":1689206400,"tokens":{"BUMP":58260452.86861}},{"date":1689292800,"tokens":{"BUMP":58259794.05481}},{"date":1689379200,"tokens":{"BUMP":58245088.17246}},{"date":1689465600,"tokens":{"BUMP":58245088.17246}},{"date":1689552000,"tokens":{"BUMP":58241913.95195}},{"date":1689638400,"tokens":{"BUMP":58241913.95195}},{"date":1689724800,"tokens":{"BUMP":58238067.7981}},{"date":1689811200,"tokens":{"BUMP":58238067.7981}},{"date":1689897600,"tokens":{"BUMP":58142283.2502}},{"date":1689984000,"tokens":{"BUMP":58142283.2502}},{"date":1690070400,"tokens":{"BUMP":58142283.2502}},{"date":1690156800,"tokens":{"BUMP":58142283.2502}},{"date":1690243200,"tokens":{"BUMP":58142283.2502}},{"date":1690329600,"tokens":{"BUMP":58142283.2502}},{"date":1690416000,"tokens":{"BUMP":58142283.2502}},{"date":1690502400,"tokens":{"BUMP":58142283.2502}},{"date":1690588800,"tokens":{"BUMP":58142283.2502}},{"date":1690675200,"tokens":{"BUMP":58142283.2502}},{"date":1690761600,"tokens":{"BUMP":58142283.2502}},{"date":1690848000,"tokens":{"BUMP":58142283.2502}},{"date":1690934400,"tokens":{"BUMP":58142283.2502}},{"date":1691020800,"tokens":{"BUMP":58142283.2502}},{"date":1691107200,"tokens":{"BUMP":58142283.2502}},{"date":1691193600,"tokens":{"BUMP":58142283.2502}},{"date":1691280000,"tokens":{"BUMP":58139324.52842}},{"date":1691366400,"tokens":{"BUMP":58139324.52842}},{"date":1691452800,"tokens":{"BUMP":58138433.74205}},{"date":1691539200,"tokens":{"BUMP":57287499.13075}},{"date":1691625600,"tokens":{"BUMP":57287499.13075}},{"date":1691712000,"tokens":{"BUMP":57287499.13075}},{"date":1691798400,"tokens":{"BUMP":57287499.13075}},{"date":1691884800,"tokens":{"BUMP":57287499.13075}},{"date":1691971200,"tokens":{"BUMP":57280560.29687}},{"date":1692057600,"tokens":{"BUMP":57280560.29687}},{"date":1692144000,"tokens":{"BUMP":57272596.84256}},{"date":1692230400,"tokens":{"BUMP":56526023.85989}},{"date":1692316800,"tokens":{"BUMP":56526023.85989}},{"date":1692403200,"tokens":{"BUMP":56526023.85989}},{"date":1692489600,"tokens":{"BUMP":56526023.85989}},{"date":1692576000,"tokens":{"BUMP":56524710.25851}},{"date":1692662400,"tokens":{"BUMP":56524710.25851}},{"date":1692748800,"tokens":{"BUMP":56135890.36446}},{"date":1692835200,"tokens":{"BUMP":56135890.36446}},{"date":1692921600,"tokens":{"BUMP":55949743.59966}},{"date":1693008000,"tokens":{"BUMP":55949320.22365}},{"date":1693094400,"tokens":{"BUMP":55948469.86845}},{"date":1693180800,"tokens":{"BUMP":55948469.86845}},{"date":1693267200,"tokens":{"BUMP":55939077.60769}},{"date":1693353600,"tokens":{"BUMP":55939077.60769}},{"date":1693440000,"tokens":{"BUMP":55939077.60769}},{"date":1693526400,"tokens":{"BUMP":55939077.60769}},{"date":1693612800,"tokens":{"BUMP":55939077.60769}},{"date":1693699200,"tokens":{"BUMP":55939077.60769}},{"date":1693785600,"tokens":{"BUMP":55939077.60769}},{"date":1693872000,"tokens":{"BUMP":55939077.60769}},{"date":1693958400,"tokens":{"BUMP":55939077.60769}},{"date":1694044800,"tokens":{"BUMP":55939077.60769}},{"date":1694131200,"tokens":{"BUMP":55939077.60769}},{"date":1694217600,"tokens":{"BUMP":55931332.71743}},{"date":1694304000,"tokens":{"BUMP":55931332.71743}},{"date":1694390400,"tokens":{"BUMP":55931332.71743}},{"date":1694476800,"tokens":{"BUMP":55931332.71743}},{"date":1694563200,"tokens":{"BUMP":55931332.71743}},{"date":1694649600,"tokens":{"BUMP":55922263.91754}},{"date":1694736000,"tokens":{"BUMP":55922263.91754}},{"date":1694822400,"tokens":{"BUMP":55922263.91754}},{"date":1694908800,"tokens":{"BUMP":55918911.14726}},{"date":1694995200,"tokens":{"BUMP":55918911.14726}},{"date":1695081600,"tokens":{"BUMP":55918886.14726}},{"date":1695168000,"tokens":{"BUMP":55918886.14726}},{"date":1695254400,"tokens":{"BUMP":55918886.14726}},{"date":1695340800,"tokens":{"BUMP":55918886.14726}},{"date":1695427200,"tokens":{"BUMP":55905517.1633}},{"date":1695513600,"tokens":{"BUMP":55905517.1633}},{"date":1695600000,"tokens":{"BUMP":55905517.1633}},{"date":1695686400,"tokens":{"BUMP":55905517.1633}},{"date":1695772800,"tokens":{"BUMP":55905517.1633}},{"date":1695859200,"tokens":{"BUMP":55905517.1633}},{"date":1695945600,"tokens":{"BUMP":55905517.1633}},{"date":1696032000,"tokens":{"BUMP":55905517.1633}},{"date":1696118400,"tokens":{"BUMP":55905517.1633}},{"date":1696204800,"tokens":{"BUMP":55905517.1633}},{"date":1696291200,"tokens":{"BUMP":55905517.1633}},{"date":1696377600,"tokens":{"BUMP":55905517.1633}},{"date":1696464000,"tokens":{"BUMP":55905093.88242}},{"date":1696550400,"tokens":{"BUMP":55898953.75145}},{"date":1696636800,"tokens":{"BUMP":55898953.75145}},{"date":1696723200,"tokens":{"BUMP":55898953.75145}},{"date":1696809600,"tokens":{"BUMP":55898953.75145}},{"date":1696896000,"tokens":{"BUMP":55898953.75145}},{"date":1696982400,"tokens":{"BUMP":55762130.03787}},{"date":1697068800,"tokens":{"BUMP":55762130.03787}},{"date":1697155200,"tokens":{"BUMP":55368321.97231}},{"date":1697241600,"tokens":{"BUMP":55368321.97231}},{"date":1697328000,"tokens":{"BUMP":55368321.97231}},{"date":1697414400,"tokens":{"BUMP":55368321.97231}},{"date":1697500800,"tokens":{"BUMP":55368321.97231}},{"date":1697587200,"tokens":{"BUMP":55368321.97231}},{"date":1697673600,"tokens":{"BUMP":55368321.97231}},{"date":1697760000,"tokens":{"BUMP":55368321.97231}},{"date":1697846400,"tokens":{"BUMP":55368321.97231}},{"date":1697932800,"tokens":{"BUMP":55368321.97231}},{"date":1698019200,"tokens":{"BUMP":55087415.35792}},{"date":1698105600,"tokens":{"BUMP":55087415.35792}},{"date":1698192000,"tokens":{"BUMP":55087415.35792}},{"date":1698278400,"tokens":{"BUMP":55087415.35792}},{"date":1698364800,"tokens":{"BUMP":55087415.35792}},{"date":1698451200,"tokens":{"BUMP":55087415.35792}},{"date":1698537600,"tokens":{"BUMP":55087415.35792}},{"date":1698624000,"tokens":{"BUMP":55084241.13741}},{"date":1698710400,"tokens":{"BUMP":55084241.13741}},{"date":1698796800,"tokens":{"BUMP":55084241.13741}},{"date":1698883200,"tokens":{"BUMP":55084241.13741}},{"date":1698969600,"tokens":{"BUMP":55084241.13741}},{"date":1699056000,"tokens":{"BUMP":55084241.13741}},{"date":1699142400,"tokens":{"BUMP":55084241.13741}},{"date":1699228800,"tokens":{"BUMP":55084241.13741}},{"date":1699315200,"tokens":{"BUMP":55084241.13741}},{"date":1699401600,"tokens":{"BUMP":55045380.11908}},{"date":1699488000,"tokens":{"BUMP":55045380.11908}},{"date":1699574400,"tokens":{"BUMP":55036526.12435}},{"date":1699660800,"tokens":{"BUMP":55036526.12435}},{"date":1699747200,"tokens":{"BUMP":54869859.45769}},{"date":1699833600,"tokens":{"BUMP":54869859.45769}},{"date":1699920000,"tokens":{"BUMP":54869859.45769}},{"date":1700006400,"tokens":{"BUMP":54869859.45769}},{"date":1700092800,"tokens":{"BUMP":54863282.0479}},{"date":1700179200,"tokens":{"BUMP":54861177.15043}},{"date":1700265600,"tokens":{"BUMP":54861177.15043}},{"date":1700352000,"tokens":{"BUMP":54861177.15043}},{"date":1700438400,"tokens":{"BUMP":54861177.15043}},{"date":1700524800,"tokens":{"BUMP":54851481.55894}},{"date":1700611200,"tokens":{"BUMP":54851481.55894}},{"date":1700697600,"tokens":{"BUMP":54851481.55894}},{"date":1700784000,"tokens":{"BUMP":54851481.55894}},{"date":1700870400,"tokens":{"BUMP":54851481.55894}},{"date":1700956800,"tokens":{"BUMP":54851481.55894}},{"date":1701043200,"tokens":{"BUMP":54851481.55894}},{"date":1701129600,"tokens":{"BUMP":54836500.90337}},{"date":1701216000,"tokens":{"BUMP":54836500.90337}},{"date":1701302400,"tokens":{"BUMP":54836500.90337}},{"date":1701388800,"tokens":{"BUMP":54836500.90337}},{"date":1701475200,"tokens":{"BUMP":54836500.90337}},{"date":1701561600,"tokens":{"BUMP":54836500.90337}},{"date":1701648000,"tokens":{"BUMP":54836500.90337}},{"date":1701734400,"tokens":{"BUMP":54023528.04193}},{"date":1701820800,"tokens":{"BUMP":54023528.04193}},{"date":1701907200,"tokens":{"BUMP":54023528.04193}},{"date":1701993600,"tokens":{"BUMP":54023528.04193}},{"date":1702080000,"tokens":{"BUMP":54023528.04193}},{"date":1702166400,"tokens":{"BUMP":54023528.04193}},{"date":1702252800,"tokens":{"BUMP":54015832.96191}},{"date":1702339200,"tokens":{"BUMP":54015832.96191}},{"date":1702425600,"tokens":{"BUMP":53992197.61738}},{"date":1702512000,"tokens":{"BUMP":53992197.61738}},{"date":1702598400,"tokens":{"BUMP":53992197.61738}},{"date":1702684800,"tokens":{"BUMP":53992197.61738}},{"date":1702771200,"tokens":{"BUMP":53992197.61738}},{"date":1702857600,"tokens":{"BUMP":53991530.95068}},{"date":1702944000,"tokens":{"BUMP":53991530.95068}},{"date":1703030400,"tokens":{"BUMP":53980835.76351}},{"date":1703116800,"tokens":{"BUMP":53974023.57072}},{"date":1703203200,"tokens":{"BUMP":53974023.57072}},{"date":1703289600,"tokens":{"BUMP":53974023.57072}},{"date":1703376000,"tokens":{"BUMP":53974023.57072}},{"date":1703462400,"tokens":{"BUMP":53974023.57072}},{"date":1703548800,"tokens":{"BUMP":53974023.57072}},{"date":1703635200,"tokens":{"BUMP":53974023.57072}},{"date":1703721600,"tokens":{"BUMP":53974023.57072}},{"date":1703808000,"tokens":{"BUMP":53974023.57072}},{"date":1703894400,"tokens":{"BUMP":53969611.80601}},{"date":1703980800,"tokens":{"BUMP":53969611.80601}},{"date":1704067200,"tokens":{"BUMP":53969611.80601}},{"date":1704153600,"tokens":{"BUMP":53969611.80601}},{"date":1704240000,"tokens":{"BUMP":53954667.27171}},{"date":1704326400,"tokens":{"BUMP":53610722.67506}},{"date":1704412800,"tokens":{"BUMP":53610722.67506}},{"date":1704499200,"tokens":{"BUMP":53610722.67506}},{"date":1704585600,"tokens":{"BUMP":53610722.67506}},{"date":1704672000,"tokens":{"BUMP":53610722.67506}},{"date":1704758400,"tokens":{"BUMP":53610722.67506}},{"date":1704844800,"tokens":{"BUMP":53608344.88804}},{"date":1704931200,"tokens":{"BUMP":53608344.88804}},{"date":1705017600,"tokens":{"BUMP":53576014.09952}},{"date":1705104000,"tokens":{"BUMP":53576014.09952}},{"date":1705190400,"tokens":{"BUMP":53576014.09952}},{"date":1705276800,"tokens":{"BUMP":53576014.09952}},{"date":1705363200,"tokens":{"BUMP":53557540.98172}},{"date":1705449600,"tokens":{"BUMP":53521511.30489}},{"date":1705536000,"tokens":{"BUMP":53521511.30489}},{"date":1705622400,"tokens":{"BUMP":53521511.30489}},{"date":1705708800,"tokens":{"BUMP":53521511.30489}},{"date":1705795200,"tokens":{"BUMP":53521177.97159}},{"date":1705881600,"tokens":{"BUMP":53519707.38335}},{"date":1705968000,"tokens":{"BUMP":53519707.38335}},{"date":1706054400,"tokens":{"BUMP":53489609.00809}},{"date":1706140800,"tokens":{"BUMP":53489609.00809}},{"date":1706227200,"tokens":{"BUMP":53489609.00809}},{"date":1706313600,"tokens":{"BUMP":53489609.00809}},{"date":1706400000,"tokens":{"BUMP":53489609.00809}},{"date":1706486400,"tokens":{"BUMP":53489609.00809}},{"date":1706572800,"tokens":{"BUMP":53489609.00809}},{"date":1706659200,"tokens":{"BUMP":53489609.00809}},{"date":1706745600,"tokens":{"BUMP":53489609.00809}},{"date":1706832000,"tokens":{"BUMP":53489609.00809}},{"date":1706918400,"tokens":{"BUMP":53482963.75751}},{"date":1707004800,"tokens":{"BUMP":53482963.75751}},{"date":1707091200,"tokens":{"BUMP":53482963.75751}},{"date":1707177600,"tokens":{"BUMP":53482963.75751}},{"date":1707264000,"tokens":{"BUMP":53482963.75751}},{"date":1707350400,"tokens":{"BUMP":53482963.75751}},{"date":1707436800,"tokens":{"BUMP":53482963.75751}},{"date":1707523200,"tokens":{"BUMP":53482963.75751}},{"date":1707609600,"tokens":{"BUMP":53482963.75751}},{"date":1707696000,"tokens":{"BUMP":53482963.75751}},{"date":1707782400,"tokens":{"BUMP":53482963.75751}},{"date":1707868800,"tokens":{"BUMP":53397536.45578}},{"date":1707955200,"tokens":{"BUMP":53397536.45578}},{"date":1708041600,"tokens":{"BUMP":53397536.45578}},{"date":1708128000,"tokens":{"BUMP":53397536.45578}},{"date":1708214400,"tokens":{"BUMP":53397536.45578}},{"date":1708300800,"tokens":{"BUMP":53397536.45578}},{"date":1708387200,"tokens":{"BUMP":53397536.45578}},{"date":1708473600,"tokens":{"BUMP":53397536.45578}},{"date":1708560000,"tokens":{"BUMP":53397536.45578}},{"date":1708646400,"tokens":{"BUMP":53397536.45578}},{"date":1708732800,"tokens":{"BUMP":53397536.45578}},{"date":1708819200,"tokens":{"BUMP":53397536.45578}},{"date":1708905600,"tokens":{"BUMP":53397536.45578}},{"date":1708992000,"tokens":{"BUMP":53388712.92637}},{"date":1709078400,"tokens":{"BUMP":52823878.60817}},{"date":1709164800,"tokens":{"BUMP":52823878.60817}},{"date":1709251200,"tokens":{"BUMP":52823878.60817}},{"date":1709337600,"tokens":{"BUMP":52823878.60817}},{"date":1709424000,"tokens":{"BUMP":52602250.61687}},{"date":1709510400,"tokens":{"BUMP":52559509.67165}},{"date":1709596800,"tokens":{"BUMP":52559509.67165}},{"date":1709683200,"tokens":{"BUMP":52559509.67165}},{"date":1709769600,"tokens":{"BUMP":51985424.90036}},{"date":1709856000,"tokens":{"BUMP":51985424.90036}},{"date":1709942400,"tokens":{"BUMP":51985424.90036}},{"date":1710028800,"tokens":{"BUMP":51983254.37786}},{"date":1710115200,"tokens":{"BUMP":51427261.96556}},{"date":1710201600,"tokens":{"BUMP":51427261.96556}},{"date":1710288000,"tokens":{"BUMP":51425568.98702}},{"date":1710374400,"tokens":{"BUMP":51425568.98702}},{"date":1710460800,"tokens":{"BUMP":51170366.58702}},{"date":1710547200,"tokens":{"BUMP":51170366.58702}},{"date":1710633600,"tokens":{"BUMP":51170366.58702}},{"date":1710720000,"tokens":{"BUMP":51170366.58702}},{"date":1710806400,"tokens":{"BUMP":51170366.58702}},{"date":1710892800,"tokens":{"BUMP":51170366.58702}},{"date":1710979200,"tokens":{"BUMP":51170366.58702}},{"date":1711065600,"tokens":{"BUMP":51170366.58702}},{"date":1711152000,"tokens":{"BUMP":51170366.58702}},{"date":1711238400,"tokens":{"BUMP":51164018.146}},{"date":1711324800,"tokens":{"BUMP":51159653.73424}},{"date":1711411200,"tokens":{"BUMP":57161320.40126}},{"date":1711497600,"tokens":{"BUMP":57161320.40126}},{"date":1711584000,"tokens":{"BUMP":57161320.40126}},{"date":1711670400,"tokens":{"BUMP":57161320.40126}},{"date":1711756800,"tokens":{"BUMP":57161320.40126}},{"date":1711843200,"tokens":{"BUMP":57155800.10126}},{"date":1711929600,"tokens":{"BUMP":57155800.10126}},{"date":1712016000,"tokens":{"BUMP":57155800.10126}},{"date":1712102400,"tokens":{"BUMP":56954805.34283}},{"date":1712188800,"tokens":{"BUMP":56954805.34283}},{"date":1712275200,"tokens":{"BUMP":56954805.34283}},{"date":1712361600,"tokens":{"BUMP":56950393.57812}},{"date":1712448000,"tokens":{"BUMP":56950393.57812}},{"date":1712534400,"tokens":{"BUMP":56948991.81359}},{"date":1712620800,"tokens":{"BUMP":56948991.81359}},{"date":1712707200,"tokens":{"BUMP":56948991.81359}},{"date":1712793600,"tokens":{"BUMP":56948991.81359}},{"date":1712880000,"tokens":{"BUMP":56948991.81359}},{"date":1712966400,"tokens":{"BUMP":56948991.81359}},{"date":1713052800,"tokens":{"BUMP":56948991.81359}},{"date":1713139200,"tokens":{"BUMP":56948991.81359}},{"date":1713225600,"tokens":{"BUMP":56948991.81359}},{"date":1713312000,"tokens":{"BUMP":56948991.81359}},{"date":1713398400,"tokens":{"BUMP":56948991.81359}},{"date":1713484800,"tokens":{"BUMP":56948991.81359}},{"date":1713571200,"tokens":{"BUMP":56948991.81359}},{"date":1713657600,"tokens":{"BUMP":56948991.81359}},{"date":1713744000,"tokens":{"BUMP":56947667.77058}},{"date":1713830400,"tokens":{"BUMP":56947667.77058}},{"date":1713916800,"tokens":{"BUMP":56947667.77058}},{"date":1714003200,"tokens":{"BUMP":56947667.77058}},{"date":1714089600,"tokens":{"BUMP":56947667.77058}},{"date":1714176000,"tokens":{"BUMP":56849162.18717}},{"date":1714262400,"tokens":{"BUMP":56849060.19794}},{"date":1714348800,"tokens":{"BUMP":56849060.19794}},{"date":1714435200,"tokens":{"BUMP":56841025.54766}},{"date":1714521600,"tokens":{"BUMP":56841025.54766}},{"date":1714608000,"tokens":{"BUMP":56837851.32715}},{"date":1714694400,"tokens":{"BUMP":56834677.10665}},{"date":1714780800,"tokens":{"BUMP":56833633.28231}},{"date":1714867200,"tokens":{"BUMP":56833633.28231}},{"date":1714953600,"tokens":{"BUMP":56832162.69408}},{"date":1715040000,"tokens":{"BUMP":56832162.69408}},{"date":1715126400,"tokens":{"BUMP":56832162.69408}},{"date":1715212800,"tokens":{"BUMP":56781937.62868}},{"date":1715299200,"tokens":{"BUMP":56781937.62868}},{"date":1715385600,"tokens":{"BUMP":56781937.62868}},{"date":1715472000,"tokens":{"BUMP":56781937.62868}},{"date":1715558400,"tokens":{"BUMP":56781937.62868}},{"date":1715644800,"tokens":{"BUMP":56781937.62868}},{"date":1715731200,"tokens":{"BUMP":56781937.62868}},{"date":1715817600,"tokens":{"BUMP":56781937.62868}},{"date":1715904000,"tokens":{"BUMP":56781937.62868}},{"date":1715990400,"tokens":{"BUMP":56781937.62868}},{"date":1716076800,"tokens":{"BUMP":56781937.62868}},{"date":1716163200,"tokens":{"BUMP":56781937.62868}},{"date":1716249600,"tokens":{"BUMP":56781937.62868}},{"date":1716336000,"tokens":{"BUMP":56781937.62868}},{"date":1716422400,"tokens":{"BUMP":56781937.62868}},{"date":1716508800,"tokens":{"BUMP":56715910.09369}},{"date":1716595200,"tokens":{"BUMP":56715910.09369}},{"date":1716681600,"tokens":{"BUMP":56714168.89369}},{"date":1716768000,"tokens":{"BUMP":56714168.89369}},{"date":1716854400,"tokens":{"BUMP":56714168.89369}},{"date":1716940800,"tokens":{"BUMP":56714168.89369}},{"date":1717027200,"tokens":{"BUMP":56714168.89369}},{"date":1717113600,"tokens":{"BUMP":56714168.89369}},{"date":1717200000,"tokens":{"BUMP":56714168.89369}},{"date":1717286400,"tokens":{"BUMP":56714168.89369}},{"date":1717372800,"tokens":{"BUMP":56714168.89369}},{"date":1717459200,"tokens":{"BUMP":56714168.89369}},{"date":1717545600,"tokens":{"BUMP":56714168.89369}},{"date":1717632000,"tokens":{"BUMP":56714168.89369}},{"date":1717718400,"tokens":{"BUMP":56714168.89369}},{"date":1717804800,"tokens":{"BUMP":56714168.89369}},{"date":1717891200,"tokens":{"BUMP":56714168.89369}},{"date":1717977600,"tokens":{"BUMP":56709757.12899}},{"date":1718064000,"tokens":{"BUMP":56635687.50729}},{"date":1718150400,"tokens":{"BUMP":56635687.50729}},{"date":1718236800,"tokens":{"BUMP":56635687.50729}},{"date":1718323200,"tokens":{"BUMP":56635687.50729}},{"date":1718409600,"tokens":{"BUMP":56635687.50729}},{"date":1718496000,"tokens":{"BUMP":56635687.50729}},{"date":1718582400,"tokens":{"BUMP":56635687.50729}},{"date":1718668800,"tokens":{"BUMP":56635687.50729}},{"date":1718755200,"tokens":{"BUMP":56635687.50729}},{"date":1718841600,"tokens":{"BUMP":56635687.50729}},{"date":1718928000,"tokens":{"BUMP":56635687.50729}},{"date":1719014400,"tokens":{"BUMP":56635687.50729}},{"date":1719100800,"tokens":{"BUMP":56587206.42251}},{"date":1719187200,"tokens":{"BUMP":56587206.42251}},{"date":1719273600,"tokens":{"BUMP":56587206.42251}},{"date":1719360000,"tokens":{"BUMP":56587206.42251}},{"date":1719446400,"tokens":{"BUMP":56587206.42251}},{"date":1719532800,"tokens":{"BUMP":56587206.42251}},{"date":1719619200,"tokens":{"BUMP":56587206.42251}},{"date":1719705600,"tokens":{"BUMP":56587206.42251}},{"date":1719792000,"tokens":{"BUMP":56587206.42251}},{"date":1719878400,"tokens":{"BUMP":56587206.42251}},{"date":1719964800,"tokens":{"BUMP":56587206.42251}},{"date":1720051200,"tokens":{"BUMP":56587206.42251}},{"date":1720137600,"tokens":{"BUMP":56537779.57657}},{"date":1720224000,"tokens":{"BUMP":56537779.57657}},{"date":1720310400,"tokens":{"BUMP":56537779.57657}},{"date":1720396800,"tokens":{"BUMP":56537779.57657}},{"date":1720483200,"tokens":{"BUMP":56537779.57657}},{"date":1720569600,"tokens":{"BUMP":56537779.57657}},{"date":1720656000,"tokens":{"BUMP":56537779.57657}},{"date":1720742400,"tokens":{"BUMP":56537779.57657}},{"date":1720828800,"tokens":{"BUMP":56537779.57657}},{"date":1720915200,"tokens":{"BUMP":56537779.57657}},{"date":1721001600,"tokens":{"BUMP":56537779.57657}},{"date":1721088000,"tokens":{"BUMP":56537779.57657}},{"date":1721174400,"tokens":{"BUMP":56537779.57657}},{"date":1721260800,"tokens":{"BUMP":56537779.57657}},{"date":1721347200,"tokens":{"BUMP":56537779.57657}},{"date":1721433600,"tokens":{"BUMP":56537779.57657}},{"date":1721520000,"tokens":{"BUMP":56537779.57657}},{"date":1721606400,"tokens":{"BUMP":56537779.57657}},{"date":1721692800,"tokens":{"BUMP":56537779.57657}},{"date":1721779200,"tokens":{"BUMP":56537779.57657}},{"date":1721865600,"tokens":{"BUMP":56455338.82908}},{"date":1721952000,"tokens":{"BUMP":56455338.82908}},{"date":1722038400,"tokens":{"BUMP":56455338.82908}},{"date":1722124800,"tokens":{"BUMP":56455338.82908}},{"date":1722211200,"tokens":{"BUMP":56455338.82908}},{"date":1722297600,"tokens":{"BUMP":56455338.82908}},{"date":1722384000,"tokens":{"BUMP":56450248.54116}},{"date":1722470400,"tokens":{"BUMP":56450248.54116}},{"date":1722556800,"tokens":{"BUMP":56450248.54116}},{"date":1722643200,"tokens":{"BUMP":56450248.54116}},{"date":1722729600,"tokens":{"BUMP":56450248.54116}},{"date":1722816000,"tokens":{"BUMP":56450248.54116}},{"date":1722902400,"tokens":{"BUMP":56450248.54116}},{"date":1722988800,"tokens":{"BUMP":56450248.54116}},{"date":1723075200,"tokens":{"BUMP":56450248.54116}},{"date":1723161600,"tokens":{"BUMP":56450248.54116}},{"date":1723248000,"tokens":{"BUMP":56450248.54116}},{"date":1723334400,"tokens":{"BUMP":56450248.54116}},{"date":1723420800,"tokens":{"BUMP":56449824.13985}},{"date":1723507200,"tokens":{"BUMP":56449824.13985}},{"date":1723593600,"tokens":{"BUMP":56449824.13985}},{"date":1723680000,"tokens":{"BUMP":56449382.37839}},{"date":1723766400,"tokens":{"BUMP":56449382.37839}},{"date":1723852800,"tokens":{"BUMP":56449382.37839}},{"date":1723939200,"tokens":{"BUMP":56449382.37839}},{"date":1724025600,"tokens":{"BUMP":56449382.37839}},{"date":1724112000,"tokens":{"BUMP":56449382.37839}},{"date":1724198400,"tokens":{"BUMP":56449382.37839}},{"date":1724284800,"tokens":{"BUMP":56334873.49051}},{"date":1724371200,"tokens":{"BUMP":56334873.49051}},{"date":1724457600,"tokens":{"BUMP":56334873.49051}},{"date":1724544000,"tokens":{"BUMP":56293364.4531}},{"date":1724630400,"tokens":{"BUMP":53406825.99156}},{"date":1724716800,"tokens":{"BUMP":53406825.99156}},{"date":1724803200,"tokens":{"BUMP":53406825.99156}},{"date":1724889600,"tokens":{"BUMP":53378294.20031}},{"date":1724976000,"tokens":{"BUMP":53378294.20031}},{"date":1725062400,"tokens":{"BUMP":53378294.20031}},{"date":1725148800,"tokens":{"BUMP":53378294.20031}},{"date":1725235200,"tokens":{"BUMP":53378294.20031}},{"date":1725321600,"tokens":{"BUMP":53378294.20031}},{"date":1725408000,"tokens":{"BUMP":53378294.20031}},{"date":1725494400,"tokens":{"BUMP":53378294.20031}},{"date":1725580800,"tokens":{"BUMP":53378294.20031}},{"date":1725667200,"tokens":{"BUMP":53378294.20031}},{"date":1725753600,"tokens":{"BUMP":53378294.20031}},{"date":1725840000,"tokens":{"BUMP":53378294.20031}},{"date":1725926400,"tokens":{"BUMP":53378294.20031}},{"date":1726012800,"tokens":{"BUMP":53378294.20031}},{"date":1726099200,"tokens":{"BUMP":53378294.20031}},{"date":1726185600,"tokens":{"BUMP":53378294.20031}},{"date":1726272000,"tokens":{"BUMP":53378294.20031}},{"date":1726358400,"tokens":{"BUMP":53378294.20031}},{"date":1726444800,"tokens":{"BUMP":53378294.20031}},{"date":1726531200,"tokens":{"BUMP":53378294.20031}},{"date":1726617600,"tokens":{"BUMP":53378294.20031}},{"date":1726704000,"tokens":{"BUMP":53292145.04352}},{"date":1726790400,"tokens":{"BUMP":53292145.04352}},{"date":1726876800,"tokens":{"BUMP":53292145.04352}},{"date":1726963200,"tokens":{"BUMP":53292145.04352}},{"date":1727049600,"tokens":{"BUMP":53292145.04352}},{"date":1727136000,"tokens":{"BUMP":53292145.04352}},{"date":1727222400,"tokens":{"BUMP":53292145.04352}},{"date":1727308800,"tokens":{"BUMP":53292145.04352}},{"date":1727395200,"tokens":{"BUMP":53292145.04352}},{"date":1727481600,"tokens":{"BUMP":53292145.04352}},{"date":1727568000,"tokens":{"BUMP":53292145.04352}},{"date":1727654400,"tokens":{"BUMP":53292145.04352}},{"date":1727740800,"tokens":{"BUMP":53292145.04352}},{"date":1727827200,"tokens":{"BUMP":53292145.04352}},{"date":1727913600,"tokens":{"BUMP":53292145.04352}},{"date":1728000000,"tokens":{"BUMP":53292145.04352}},{"date":1728086400,"tokens":{"BUMP":53292145.04352}},{"date":1728172800,"tokens":{"BUMP":53292145.04352}},{"date":1728259200,"tokens":{"BUMP":53292145.04352}},{"date":1728345600,"tokens":{"BUMP":53292145.04352}},{"date":1728432000,"tokens":{"BUMP":53292145.04352}},{"date":1728518400,"tokens":{"BUMP":53292145.04352}},{"date":1728604800,"tokens":{"BUMP":53292145.04352}},{"date":1728691200,"tokens":{"BUMP":53292145.04352}},{"date":1728777600,"tokens":{"BUMP":53292145.04352}},{"date":1728864000,"tokens":{"BUMP":53292145.04352}},{"date":1728950400,"tokens":{"BUMP":53292145.04352}},{"date":1729036800,"tokens":{"BUMP":53292145.04352}},{"date":1729123200,"tokens":{"BUMP":53177187.77369}},{"date":1729209600,"tokens":{"BUMP":53177187.77369}},{"date":1729296000,"tokens":{"BUMP":53177187.77369}},{"date":1729382400,"tokens":{"BUMP":53164764.68801}},{"date":1729468800,"tokens":{"BUMP":53164764.68801}},{"date":1729555200,"tokens":{"BUMP":53164764.68801}},{"date":1729641600,"tokens":{"BUMP":53164764.68801}},{"date":1729728000,"tokens":{"BUMP":53164764.68801}},{"date":1729814400,"tokens":{"BUMP":53164764.68801}},{"date":1729900800,"tokens":{"BUMP":53164764.68801}},{"date":1729987200,"tokens":{"BUMP":53164764.68801}},{"date":1730073600,"tokens":{"BUMP":53164764.68801}},{"date":1730160000,"tokens":{"BUMP":53164764.68801}},{"date":1730246400,"tokens":{"BUMP":53164764.68801}},{"date":1730332800,"tokens":{"BUMP":53164764.68801}},{"date":1730419200,"tokens":{"BUMP":53164764.68801}},{"date":1730505600,"tokens":{"BUMP":53164764.68801}},{"date":1730592000,"tokens":{"BUMP":53164764.68801}},{"date":1730678400,"tokens":{"BUMP":53164764.68801}},{"date":1730764800,"tokens":{"BUMP":53164764.68801}},{"date":1730851200,"tokens":{"BUMP":53164764.68801}},{"date":1730937600,"tokens":{"BUMP":53164764.68801}},{"date":1731024000,"tokens":{"BUMP":53164764.68801}},{"date":1731110400,"tokens":{"BUMP":53164764.68801}},{"date":1731196800,"tokens":{"BUMP":53164764.68801}},{"date":1731283200,"tokens":{"BUMP":53164764.68801}},{"date":1731369600,"tokens":{"BUMP":53164764.68801}},{"date":1731456000,"tokens":{"BUMP":53164764.68801}},{"date":1731542400,"tokens":{"BUMP":53164764.68801}},{"date":1731628800,"tokens":{"BUMP":53164764.68801}},{"date":1731715200,"tokens":{"BUMP":53164764.68801}},{"date":1731801600,"tokens":{"BUMP":53164764.68801}},{"date":1731888000,"tokens":{"BUMP":53164764.68801}},{"date":1731974400,"tokens":{"BUMP":53164764.68801}},{"date":1732060800,"tokens":{"BUMP":53164764.68801}},{"date":1732147200,"tokens":{"BUMP":53164764.68801}},{"date":1732233600,"tokens":{"BUMP":53164764.68801}},{"date":1732320000,"tokens":{"BUMP":53164764.68801}},{"date":1732406400,"tokens":{"BUMP":53164764.68801}},{"date":1732492800,"tokens":{"BUMP":53164764.68801}},{"date":1732579200,"tokens":{"BUMP":53012227.65519}},{"date":1732665600,"tokens":{"BUMP":53012227.65519}},{"date":1732752000,"tokens":{"BUMP":53012227.65519}},{"date":1732838400,"tokens":{"BUMP":53012227.65519}},{"date":1732924800,"tokens":{"BUMP":52995207.3726}},{"date":1733011200,"tokens":{"BUMP":52995207.3726}},{"date":1733097600,"tokens":{"BUMP":52995207.3726}},{"date":1733184000,"tokens":{"BUMP":52995207.3726}},{"date":1733270400,"tokens":{"BUMP":52995207.3726}},{"date":1733356800,"tokens":{"BUMP":52995207.3726}},{"date":1733443200,"tokens":{"BUMP":52995207.3726}},{"date":1733529600,"tokens":{"BUMP":52995207.3726}},{"date":1733616000,"tokens":{"BUMP":52995207.3726}},{"date":1733702400,"tokens":{"BUMP":52995207.3726}},{"date":1733788800,"tokens":{"BUMP":52995207.3726}},{"date":1733875200,"tokens":{"BUMP":52995207.3726}},{"date":1733961600,"tokens":{"BUMP":52956731.9725}},{"date":1734048000,"tokens":{"BUMP":52956731.9725}},{"date":1734134400,"tokens":{"BUMP":52956731.9725}},{"date":1734220800,"tokens":{"BUMP":52956731.9725}},{"date":1734307200,"tokens":{"BUMP":52956731.9725}},{"date":1734393600,"tokens":{"BUMP":52888504.98982}},{"date":1734480000,"tokens":{"BUMP":52888504.98982}},{"date":1734566400,"tokens":{"BUMP":52888504.98982}},{"date":1734652800,"tokens":{"BUMP":52888504.98982}},{"date":1734739200,"tokens":{"BUMP":52888504.98982}},{"date":1734825600,"tokens":{"BUMP":52888504.98982}},{"date":1734912000,"tokens":{"BUMP":52888504.98982}},{"date":1734998400,"tokens":{"BUMP":52888504.98982}},{"date":1735084800,"tokens":{"BUMP":52888504.98982}},{"date":1735171200,"tokens":{"BUMP":52888504.98982}},{"date":1735257600,"tokens":{"BUMP":52888504.98982}},{"date":1735344000,"tokens":{"BUMP":52888504.98982}},{"date":1735430400,"tokens":{"BUMP":52888504.98982}},{"date":1735516800,"tokens":{"BUMP":52888504.98982}},{"date":1735603200,"tokens":{"BUMP":52888504.98982}},{"date":1735689600,"tokens":{"BUMP":52888504.98982}},{"date":1735776000,"tokens":{"BUMP":52888504.98982}},{"date":1735862400,"tokens":{"BUMP":52888504.98982}},{"date":1735948800,"tokens":{"BUMP":52888504.98982}},{"date":1736035200,"tokens":{"BUMP":52888504.98982}},{"date":1736121600,"tokens":{"BUMP":52888504.98982}},{"date":1736208000,"tokens":{"BUMP":52888504.98982}},{"date":1736294400,"tokens":{"BUMP":52037012.34158}},{"date":1736380800,"tokens":{"BUMP":52037012.34158}},{"date":1736467200,"tokens":{"BUMP":52037012.34158}},{"date":1736553600,"tokens":{"BUMP":52037012.34158}},{"date":1736640000,"tokens":{"BUMP":52028188.81217}},{"date":1736726400,"tokens":{"BUMP":52028188.81217}},{"date":1736812800,"tokens":{"BUMP":51913379.10388}},{"date":1736899200,"tokens":{"BUMP":51913379.10388}},{"date":1736985600,"tokens":{"BUMP":51913379.10388}},{"date":1737072000,"tokens":{"BUMP":51913379.10388}},{"date":1737158400,"tokens":{"BUMP":51913379.10388}},{"date":1737244800,"tokens":{"BUMP":51908967.33917}},{"date":1737331200,"tokens":{"BUMP":51908967.33917}},{"date":1737417600,"tokens":{"BUMP":51908967.33917}},{"date":1737504000,"tokens":{"BUMP":51908967.33917}},{"date":1737590400,"tokens":{"BUMP":51908967.33917}},{"date":1737676800,"tokens":{"BUMP":51908967.33917}},{"date":1737763200,"tokens":{"BUMP":51904555.57446}},{"date":1737849600,"tokens":{"BUMP":51904555.57446}},{"date":1737936000,"tokens":{"BUMP":51904555.57446}},{"date":1738022400,"tokens":{"BUMP":51904555.57446}},{"date":1738108800,"tokens":{"BUMP":51904555.57446}},{"date":1738195200,"tokens":{"BUMP":51904555.57446}},{"date":1738281600,"tokens":{"BUMP":51833139.21166}},{"date":1738368000,"tokens":{"BUMP":51833139.21166}},{"date":1738454400,"tokens":{"BUMP":51833139.21166}},{"date":1738540800,"tokens":{"BUMP":51833139.21166}},{"date":1738627200,"tokens":{"BUMP":51833139.21166}},{"date":1738713600,"tokens":{"BUMP":51833139.21166}},{"date":1738800000,"tokens":{"BUMP":51833139.21166}},{"date":1738886400,"tokens":{"BUMP":51833139.21166}},{"date":1738972800,"tokens":{"BUMP":51833139.21166}},{"date":1739059200,"tokens":{"BUMP":51833139.21166}},{"date":1739145600,"tokens":{"BUMP":51833139.21166}},{"date":1739232000,"tokens":{"BUMP":51833139.21166}},{"date":1739318400,"tokens":{"BUMP":51833139.21166}},{"date":1739404800,"tokens":{"BUMP":51781475.58358}},{"date":1739491200,"tokens":{"BUMP":51781475.58358}},{"date":1739577600,"tokens":{"BUMP":51781475.58358}},{"date":1739664000,"tokens":{"BUMP":51781475.58358}},{"date":1739750400,"tokens":{"BUMP":51781475.58358}},{"date":1739836800,"tokens":{"BUMP":51781475.58358}},{"date":1739923200,"tokens":{"BUMP":51781475.58358}},{"date":1740009600,"tokens":{"BUMP":51781475.58358}},{"date":1740096000,"tokens":{"BUMP":51780004.99534}},{"date":1740182400,"tokens":{"BUMP":51780004.99534}},{"date":1740268800,"tokens":{"BUMP":51780004.99534}},{"date":1740355200,"tokens":{"BUMP":51780004.99534}},{"date":1740441600,"tokens":{"BUMP":51780004.99534}},{"date":1740528000,"tokens":{"BUMP":51780004.99534}},{"date":1740614400,"tokens":{"BUMP":51780004.99534}},{"date":1740700800,"tokens":{"BUMP":51780004.99534}},{"date":1740787200,"tokens":{"BUMP":51780004.99534}},{"date":1740873600,"tokens":{"BUMP":51780004.99534}},{"date":1740960000,"tokens":{"BUMP":51780004.99534}},{"date":1741046400,"tokens":{"BUMP":51780004.99534}},{"date":1741132800,"tokens":{"BUMP":51780004.99534}},{"date":1741219200,"tokens":{"BUMP":51780004.99534}},{"date":1741305600,"tokens":{"BUMP":51780004.99534}},{"date":1741392000,"tokens":{"BUMP":51780004.99534}},{"date":1741478400,"tokens":{"BUMP":51780004.99534}},{"date":1741564800,"tokens":{"BUMP":51780004.99534}},{"date":1741651200,"tokens":{"BUMP":51780004.99534}},{"date":1741737600,"tokens":{"BUMP":51780004.99534}},{"date":1741824000,"tokens":{"BUMP":51780004.99534}},{"date":1741910400,"tokens":{"BUMP":51780004.99534}},{"date":1741996800,"tokens":{"BUMP":51780004.99534}},{"date":1742083200,"tokens":{"BUMP":51780004.99534}},{"date":1742169600,"tokens":{"BUMP":51780004.99534}},{"date":1742256000,"tokens":{"BUMP":51780004.99534}},{"date":1742342400,"tokens":{"BUMP":51780004.99534}},{"date":1742428800,"tokens":{"BUMP":51780004.99534}},{"date":1742515200,"tokens":{"BUMP":51780004.99534}},{"date":1742601600,"tokens":{"BUMP":51780004.99534}},{"date":1742688000,"tokens":{"BUMP":51780004.99534}},{"date":1742774400,"tokens":{"BUMP":51780004.99534}},{"date":1742860800,"tokens":{"BUMP":51780004.99534}},{"date":1742947200,"tokens":{"BUMP":51780004.99534}},{"date":1743033600,"tokens":{"BUMP":51780004.99534}},{"date":1743120000,"tokens":{"BUMP":51780004.99534}},{"date":1743206400,"tokens":{"BUMP":51780004.99534}},{"date":1743292800,"tokens":{"BUMP":51780004.99534}},{"date":1743379200,"tokens":{"BUMP":51780004.99534}},{"date":1743465600,"tokens":{"BUMP":51780004.99534}},{"date":1743552000,"tokens":{"BUMP":51780004.99534}},{"date":1743638400,"tokens":{"BUMP":51780004.99534}},{"date":1743724800,"tokens":{"BUMP":51780004.99534}},{"date":1743811200,"tokens":{"BUMP":51780004.99534}},{"date":1743897600,"tokens":{"BUMP":51780004.99534}},{"date":1743984000,"tokens":{"BUMP":51780004.99534}},{"date":1744070400,"tokens":{"BUMP":51780004.99534}},{"date":1744156800,"tokens":{"BUMP":51780004.99534}},{"date":1744243200,"tokens":{"BUMP":51678880.28971}},{"date":1744329600,"tokens":{"BUMP":51678880.28971}},{"date":1744416000,"tokens":{"BUMP":51678880.28971}},{"date":1744502400,"tokens":{"BUMP":51678880.28971}},{"date":1744588800,"tokens":{"BUMP":51678880.28971}},{"date":1744675200,"tokens":{"BUMP":51678880.28971}},{"date":1744761600,"tokens":{"BUMP":51678880.28971}},{"date":1744848000,"tokens":{"BUMP":51678880.28971}},{"date":1744934400,"tokens":{"BUMP":51678880.28971}},{"date":1745020800,"tokens":{"BUMP":51678880.28971}},{"date":1745107200,"tokens":{"BUMP":51678880.28971}},{"date":1745193600,"tokens":{"BUMP":51443514.0877}},{"date":1745280000,"tokens":{"BUMP":51443514.0877}},{"date":1745366400,"tokens":{"BUMP":51443514.0877}},{"date":1745452800,"tokens":{"BUMP":51443514.0877}},{"date":1745539200,"tokens":{"BUMP":51443514.0877}},{"date":1745625600,"tokens":{"BUMP":51443514.0877}},{"date":1745712000,"tokens":{"BUMP":51443514.0877}},{"date":1745798400,"tokens":{"BUMP":51443514.0877}},{"date":1745884800,"tokens":{"BUMP":51443514.0877}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"BUMP":51443514.0877}},{"date":1746144000,"tokens":{"BUMP":51443514.0877}},{"date":1746230400,"tokens":{"BUMP":51443514.0877}},{"date":1746316800,"tokens":{"BUMP":51443514.0877}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{"BUMP":51443514.0877}},{"date":1746748800,"tokens":{"BUMP":51443514.0877}},{"date":1746835200,"tokens":{"BUMP":51443514.0877}},{"date":1746921600,"tokens":{"BUMP":51443514.0877}},{"date":1747008000,"tokens":{"BUMP":51443514.0877}},{"date":1747094400,"tokens":{"BUMP":51443514.0877}},{"date":1747180800,"tokens":{"BUMP":50094470.37185}},{"date":1747267200,"tokens":{"BUMP":50094470.37185}},{"date":1747353600,"tokens":{"BUMP":50094470.37185}},{"date":1747440000,"tokens":{"BUMP":50094470.37185}},{"date":1747526400,"tokens":{"BUMP":50094470.37185}},{"date":1747612800,"tokens":{"BUMP":50094470.37185}},{"date":1747699200,"tokens":{"BUMP":50094470.37185}},{"date":1747785600,"tokens":{"BUMP":50094470.37185}},{"date":1747872000,"tokens":{"BUMP":50094470.37185}},{"date":1747958400,"tokens":{"BUMP":50094470.37185}},{"date":1748044800,"tokens":{"BUMP":50094470.37185}},{"date":1748131200,"tokens":{"BUMP":50094470.37185}},{"date":1748217600,"tokens":{"BUMP":50094470.37185}},{"date":1748304000,"tokens":{"BUMP":50094470.37185}},{"date":1748390400,"tokens":{"BUMP":50094470.37185}},{"date":1748476800,"tokens":{"BUMP":50094470.37185}},{"date":1748563200,"tokens":{"BUMP":50094470.37185}},{"date":1748649600,"tokens":{"BUMP":50094470.37185}},{"date":1748736000,"tokens":{"BUMP":50094470.37185}},{"date":1748822400,"tokens":{"BUMP":50094470.37185}},{"date":1748908800,"tokens":{"BUMP":50094470.37185}},{"date":1748995200,"tokens":{"BUMP":50094470.37185}},{"date":1749081600,"tokens":{"BUMP":50094470.37185}},{"date":1749168000,"tokens":{"BUMP":50094470.37185}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{"BUMP":50094470.37185}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{"BUMP":50094470.37185}},{"date":1749945600,"tokens":{"BUMP":50094470.37185}},{"date":1750032000,"tokens":{"BUMP":50094470.37185}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{"BUMP":50094470.37185}},{"date":1750291200,"tokens":{"BUMP":50094470.37185}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{"BUMP":50094470.37185}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{"BUMP":50094470.37185}},{"date":1751414400,"tokens":{"BUMP":50094470.37185}},{"date":1751500800,"tokens":{"BUMP":50094470.37185}},{"date":1751587200,"tokens":{"BUMP":50094470.37185}},{"date":1751673600,"tokens":{"BUMP":50094470.37185}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"BUMP":50094470.37185}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{"BUMP":50094470.37185}},{"date":1752451200,"tokens":{"BUMP":50094470.37185}},{"date":1752537600,"tokens":{"BUMP":50094470.37185}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{"BUMP":50094470.37185}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{"BUMP":50094470.37185}},{"date":1753228800,"tokens":{"BUMP":50094470.37185}},{"date":1753315200,"tokens":{"BUMP":50094470.37185}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{"BUMP":50094470.37185}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{"BUMP":50094470.37185}},{"date":1753920000,"tokens":{"BUMP":50094470.37185}},{"date":1754006400,"tokens":{"BUMP":50094470.37185}},{"date":1754092800,"tokens":{"BUMP":50094470.37185}},{"date":1754179200,"tokens":{"BUMP":50094470.37185}},{"date":1754265600,"tokens":{"BUMP":50094470.37185}},{"date":1754352000,"tokens":{"BUMP":50094470.37185}},{"date":1754438400,"tokens":{"BUMP":50094470.37185}},{"date":1754524800,"tokens":{"BUMP":50094470.37185}},{"date":1754611200,"tokens":{"BUMP":50094470.37185}},{"date":1754697600,"tokens":{"BUMP":50094470.37185}},{"date":1754784000,"tokens":{"BUMP":50094470.37185}},{"date":1754870400,"tokens":{"BUMP":50094470.37185}},{"date":1754956800,"tokens":{"BUMP":50094470.37185}},{"date":1755043200,"tokens":{"BUMP":50094470.37185}},{"date":1755129600,"tokens":{"BUMP":50094470.37185}},{"date":1755216000,"tokens":{"BUMP":50094470.37185}},{"date":1755302400,"tokens":{"BUMP":50094470.37185}},{"date":1755388800,"tokens":{"BUMP":50094470.37185}},{"date":1755475200,"tokens":{"BUMP":50094470.37185}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{"BUMP":50094470.37185}},{"date":1755734400,"tokens":{"BUMP":50094470.37185}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{"BUMP":50094470.37185}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{"BUMP":50094470.37185}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{"BUMP":50094470.37185}},{"date":1756425600,"tokens":{"BUMP":50094470.37185}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{"BUMP":50094470.37185}},{"date":1756944000,"tokens":{"BUMP":50094470.37185}},{"date":1757030400,"tokens":{"BUMP":50094470.37185}},{"date":1757116800,"tokens":{"BUMP":50094470.37185}},{"date":1757203200,"tokens":{"BUMP":50094470.37185}},{"date":1757289600,"tokens":{"BUMP":50094470.37185}},{"date":1757376000,"tokens":{"BUMP":50094470.37185}},{"date":1757462400,"tokens":{"BUMP":50094470.37185}},{"date":1757548800,"tokens":{"BUMP":50094470.37185}},{"date":1757635200,"tokens":{"BUMP":50094470.37185}},{"date":1757721600,"tokens":{"BUMP":50094470.37185}},{"date":1757808000,"tokens":{"BUMP":50094470.37185}},{"date":1757894400,"tokens":{"BUMP":50094470.37185}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{"BUMP":50094470.37185}},{"date":1758153600,"tokens":{"BUMP":50094470.37185}},{"date":1758240000,"tokens":{"BUMP":50094470.37185}},{"date":1758326400,"tokens":{"BUMP":50094470.37185}},{"date":1758412800,"tokens":{"BUMP":50094470.37185}},{"date":1758499200,"tokens":{"BUMP":50094470.37185}},{"date":1758585600,"tokens":{"BUMP":50094470.37185}},{"date":1758672000,"tokens":{"BUMP":50094470.37185}},{"date":1758758400,"tokens":{"BUMP":50094470.37185}},{"date":1758844800,"tokens":{"BUMP":50094470.37185}},{"date":1758931200,"tokens":{"BUMP":50094470.37185}},{"date":1759017600,"tokens":{"BUMP":50094470.37185}},{"date":1759104000,"tokens":{"BUMP":50094470.37185}},{"date":1759190400,"tokens":{"BUMP":50094470.37185}},{"date":1759276800,"tokens":{"BUMP":50094470.37185}},{"date":1759363200,"tokens":{"BUMP":50094470.37185}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{"BUMP":50094470.37185}},{"date":1759622400,"tokens":{"BUMP":50094470.37185}},{"date":1759708800,"tokens":{"BUMP":50094470.37185}},{"date":1759795200,"tokens":{"BUMP":50094470.37185}},{"date":1759881600,"tokens":{"BUMP":50094470.37185}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{"BUMP":50094470.37185}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{"BUMP":50094470.37185}},{"date":1760486400,"tokens":{"BUMP":50094470.37185}},{"date":1760572800,"tokens":{"BUMP":50094470.37185}},{"date":1760659200,"tokens":{"BUMP":50094470.37185}},{"date":1760745600,"tokens":{"BUMP":50094470.37185}},{"date":1760832000,"tokens":{"BUMP":50094470.37185}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{"BUMP":50094470.37185}},{"date":1761091200,"tokens":{"BUMP":50094470.37185}},{"date":1761177600,"tokens":{"BUMP":50094470.37185}},{"date":1761264000,"tokens":{"BUMP":50094470.37185}},{"date":1761350400,"tokens":{"BUMP":50094470.37185}},{"date":1761436800,"tokens":{"BUMP":50094470.37185}},{"date":1761523200,"tokens":{"BUMP":50094470.37185}},{"date":1761609600,"tokens":{"BUMP":50094470.37185}},{"date":1761696000,"tokens":{"BUMP":50094470.37185}},{"date":1761782400,"tokens":{"BUMP":50094470.37185}},{"date":1761868800,"tokens":{"BUMP":50094470.37185}},{"date":1761955200,"tokens":{"BUMP":50094470.37185}},{"date":1762041600,"tokens":{"BUMP":50094470.37185}},{"date":1762128000,"tokens":{"BUMP":50094470.37185}},{"date":1762214400,"tokens":{"BUMP":50094470.37185}},{"date":1762300800,"tokens":{"BUMP":50094470.37185}},{"date":1762387200,"tokens":{"BUMP":50094470.37185}},{"date":1762473600,"tokens":{"BUMP":50094470.37185}},{"date":1762560000,"tokens":{"BUMP":50094470.37185}},{"date":1762646400,"tokens":{"BUMP":50094470.37185}},{"date":1762732800,"tokens":{"BUMP":50094470.37185}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{"BUMP":50094470.37185}},{"date":1762992000,"tokens":{"BUMP":50094470.37185}},{"date":1763078400,"tokens":{"BUMP":50094470.37185}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{"BUMP":50094470.37185}},{"date":1763769600,"tokens":{"BUMP":50094470.37185}},{"date":1763856000,"tokens":{"BUMP":50094470.37185}},{"date":1763942400,"tokens":{"BUMP":50094470.37185}},{"date":1764028800,"tokens":{"BUMP":50094470.37185}},{"date":1764115200,"tokens":{"BUMP":50094470.37185}},{"date":1764201600,"tokens":{"BUMP":50094470.37185}},{"date":1764288000,"tokens":{"BUMP":50094470.37185}},{"date":1764374400,"tokens":{"BUMP":50094470.37185}},{"date":1764460800,"tokens":{"BUMP":50094470.37185}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{"BUMP":50094470.37185}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{"BUMP":50094470.37185}},{"date":1764892800,"tokens":{"BUMP":50094470.37185}},{"date":1764979200,"tokens":{"BUMP":50094470.37185}},{"date":1765065600,"tokens":{"BUMP":50094470.37185}},{"date":1765152000,"tokens":{"BUMP":50094470.37185}},{"date":1765238400,"tokens":{"BUMP":50094470.37185}},{"date":1765324800,"tokens":{"BUMP":50094470.37185}},{"date":1765411200,"tokens":{"BUMP":50094470.37185}},{"date":1765497600,"tokens":{"BUMP":50094470.37185}},{"date":1765584000,"tokens":{"BUMP":50094470.37185}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{"BUMP":50094470.37185}},{"date":1766707200,"tokens":{"BUMP":50094470.37185}},{"date":1766793600,"tokens":{"BUMP":50094470.37185}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792526207,"tokens":{}}]}},"tvl":[{"date":1626307200,"totalLiquidityUSD":8765814},{"date":1626393600,"totalLiquidityUSD":9354801},{"date":1626480000,"totalLiquidityUSD":9542697},{"date":1626566400,"totalLiquidityUSD":9674512},{"date":1626652800,"totalLiquidityUSD":9755405},{"date":1626739200,"totalLiquidityUSD":9749373},{"date":1626825600,"totalLiquidityUSD":9806910},{"date":1626912000,"totalLiquidityUSD":9836086},{"date":1626998400,"totalLiquidityUSD":9860098},{"date":1627084800,"totalLiquidityUSD":9863822},{"date":1627171200,"totalLiquidityUSD":9900881},{"date":1627257600,"totalLiquidityUSD":9984151},{"date":1627344000,"totalLiquidityUSD":9955181},{"date":1627430400,"totalLiquidityUSD":10041792},{"date":1627516800,"totalLiquidityUSD":10055151},{"date":1627603200,"totalLiquidityUSD":10080391},{"date":1627689600,"totalLiquidityUSD":11485729},{"date":1627776000,"totalLiquidityUSD":11485744},{"date":1627862400,"totalLiquidityUSD":11586184},{"date":1627948800,"totalLiquidityUSD":11716694},{"date":1628035200,"totalLiquidityUSD":11731671},{"date":1628121600,"totalLiquidityUSD":11761654},{"date":1628208000,"totalLiquidityUSD":11743546},{"date":1628294400,"totalLiquidityUSD":11788509},{"date":1628380800,"totalLiquidityUSD":11806175},{"date":1628467200,"totalLiquidityUSD":11799919},{"date":1628553600,"totalLiquidityUSD":11801385},{"date":1628640000,"totalLiquidityUSD":11841210},{"date":1628726400,"totalLiquidityUSD":11861060},{"date":1628812800,"totalLiquidityUSD":11918365},{"date":1628899200,"totalLiquidityUSD":11932920},{"date":1628985600,"totalLiquidityUSD":12099409},{"date":1629072000,"totalLiquidityUSD":12823753},{"date":1629158400,"totalLiquidityUSD":13152053},{"date":1629244800,"totalLiquidityUSD":13141868},{"date":1629331200,"totalLiquidityUSD":13498319},{"date":1629417600,"totalLiquidityUSD":14208027},{"date":1629504000,"totalLiquidityUSD":14321194},{"date":1629590400,"totalLiquidityUSD":14589865},{"date":1629676800,"totalLiquidityUSD":14683338},{"date":1629763200,"totalLiquidityUSD":14743313},{"date":1629849600,"totalLiquidityUSD":14763790},{"date":1629936000,"totalLiquidityUSD":14902410},{"date":1630022400,"totalLiquidityUSD":14951314},{"date":1630108800,"totalLiquidityUSD":15026578},{"date":1630195200,"totalLiquidityUSD":15312565},{"date":1630281600,"totalLiquidityUSD":15505314},{"date":1630368000,"totalLiquidityUSD":15519563},{"date":1630454400,"totalLiquidityUSD":16067890},{"date":1630540800,"totalLiquidityUSD":16074912},{"date":1630627200,"totalLiquidityUSD":16214241},{"date":1630713600,"totalLiquidityUSD":16350471},{"date":1630800000,"totalLiquidityUSD":16540347},{"date":1630886400,"totalLiquidityUSD":16528334},{"date":1630972800,"totalLiquidityUSD":16745843},{"date":1631059200,"totalLiquidityUSD":16729594},{"date":1631145600,"totalLiquidityUSD":16742088},{"date":1631232000,"totalLiquidityUSD":16747058},{"date":1631318400,"totalLiquidityUSD":16756869},{"date":1631404800,"totalLiquidityUSD":16771066},{"date":1631491200,"totalLiquidityUSD":16810086},{"date":1631577600,"totalLiquidityUSD":16891514},{"date":1631664000,"totalLiquidityUSD":16906770},{"date":1631750400,"totalLiquidityUSD":17674815},{"date":1631836800,"totalLiquidityUSD":17808287},{"date":1631923200,"totalLiquidityUSD":17872085},{"date":1632009600,"totalLiquidityUSD":17903216},{"date":1632096000,"totalLiquidityUSD":17906277},{"date":1632182400,"totalLiquidityUSD":17912021},{"date":1632268800,"totalLiquidityUSD":18180330},{"date":1632355200,"totalLiquidityUSD":18003635},{"date":1632441600,"totalLiquidityUSD":18053052},{"date":1632528000,"totalLiquidityUSD":18419627},{"date":1632614400,"totalLiquidityUSD":18491334},{"date":1632700800,"totalLiquidityUSD":18507521},{"date":1632787200,"totalLiquidityUSD":18617841},{"date":1632873600,"totalLiquidityUSD":18883460},{"date":1632960000,"totalLiquidityUSD":18785625},{"date":1633046400,"totalLiquidityUSD":18792516},{"date":1633132800,"totalLiquidityUSD":19120590},{"date":1633219200,"totalLiquidityUSD":19407234},{"date":1633305600,"totalLiquidityUSD":19441498},{"date":1633392000,"totalLiquidityUSD":19471929},{"date":1633478400,"totalLiquidityUSD":19480733},{"date":1633564800,"totalLiquidityUSD":19562233},{"date":1633651200,"totalLiquidityUSD":19639419},{"date":1633737600,"totalLiquidityUSD":19680051},{"date":1633824000,"totalLiquidityUSD":19789126},{"date":1633910400,"totalLiquidityUSD":22674359},{"date":1633996800,"totalLiquidityUSD":25530552},{"date":1634083200,"totalLiquidityUSD":25530552},{"date":1634169600,"totalLiquidityUSD":25530552},{"date":1634256000,"totalLiquidityUSD":16324724},{"date":1634342400,"totalLiquidityUSD":15080701},{"date":1634428800,"totalLiquidityUSD":13632214},{"date":1634515200,"totalLiquidityUSD":13642901},{"date":1634601600,"totalLiquidityUSD":13439028},{"date":1634688000,"totalLiquidityUSD":13050172},{"date":1634774400,"totalLiquidityUSD":13029955},{"date":1634860800,"totalLiquidityUSD":211},{"date":1634947200,"totalLiquidityUSD":211},{"date":1635033600,"totalLiquidityUSD":212},{"date":1635120000,"totalLiquidityUSD":211},{"date":1635206400,"totalLiquidityUSD":211},{"date":1635292800,"totalLiquidityUSD":211},{"date":1635379200,"totalLiquidityUSD":210},{"date":1635465600,"totalLiquidityUSD":211},{"date":1635552000,"totalLiquidityUSD":211},{"date":1635638400,"totalLiquidityUSD":211},{"date":1635724800,"totalLiquidityUSD":210},{"date":1635811200,"totalLiquidityUSD":210},{"date":1635897600,"totalLiquidityUSD":211},{"date":1635984000,"totalLiquidityUSD":211},{"date":1636070400,"totalLiquidityUSD":211},{"date":1636156800,"totalLiquidityUSD":211},{"date":1636243200,"totalLiquidityUSD":211},{"date":1636329600,"totalLiquidityUSD":211},{"date":1636416000,"totalLiquidityUSD":210},{"date":1636502400,"totalLiquidityUSD":211},{"date":1636588800,"totalLiquidityUSD":211},{"date":1636675200,"totalLiquidityUSD":211},{"date":1636761600,"totalLiquidityUSD":212},{"date":1636848000,"totalLiquidityUSD":211},{"date":1636934400,"totalLiquidityUSD":212},{"date":1637020800,"totalLiquidityUSD":211},{"date":1637107200,"totalLiquidityUSD":211},{"date":1637193600,"totalLiquidityUSD":212},{"date":1637280000,"totalLiquidityUSD":211},{"date":1637366400,"totalLiquidityUSD":212},{"date":1637452800,"totalLiquidityUSD":212},{"date":1637539200,"totalLiquidityUSD":211},{"date":1637625600,"totalLiquidityUSD":210},{"date":1637712000,"totalLiquidityUSD":211},{"date":1637798400,"totalLiquidityUSD":210},{"date":1637884800,"totalLiquidityUSD":210},{"date":1637971200,"totalLiquidityUSD":210},{"date":1638057600,"totalLiquidityUSD":210},{"date":1638144000,"totalLiquidityUSD":210},{"date":1638230400,"totalLiquidityUSD":210},{"date":1638316800,"totalLiquidityUSD":210},{"date":1638403200,"totalLiquidityUSD":211},{"date":1638489600,"totalLiquidityUSD":210},{"date":1638576000,"totalLiquidityUSD":210},{"date":1638662400,"totalLiquidityUSD":210},{"date":1638748800,"totalLiquidityUSD":211},{"date":1638835200,"totalLiquidityUSD":211},{"date":1638921600,"totalLiquidityUSD":211},{"date":1639008000,"totalLiquidityUSD":210},{"date":1639094400,"totalLiquidityUSD":210},{"date":1639180800,"totalLiquidityUSD":210},{"date":1639267200,"totalLiquidityUSD":210},{"date":1639353600,"totalLiquidityUSD":210},{"date":1639440000,"totalLiquidityUSD":210},{"date":1639526400,"totalLiquidityUSD":211},{"date":1639612800,"totalLiquidityUSD":211},{"date":1639699200,"totalLiquidityUSD":210},{"date":1639785600,"totalLiquidityUSD":210},{"date":1639872000,"totalLiquidityUSD":210},{"date":1639958400,"totalLiquidityUSD":210},{"date":1640044800,"totalLiquidityUSD":211},{"date":1640131200,"totalLiquidityUSD":211},{"date":1640217600,"totalLiquidityUSD":211},{"date":1640304000,"totalLiquidityUSD":211},{"date":1640390400,"totalLiquidityUSD":211},{"date":1640476800,"totalLiquidityUSD":210},{"date":1640563200,"totalLiquidityUSD":210},{"date":1640649600,"totalLiquidityUSD":210},{"date":1640736000,"totalLiquidityUSD":210},{"date":1640822400,"totalLiquidityUSD":212},{"date":1640908800,"totalLiquidityUSD":211},{"date":1640995200,"totalLiquidityUSD":210},{"date":1641081600,"totalLiquidityUSD":211},{"date":1641168000,"totalLiquidityUSD":211},{"date":1641254400,"totalLiquidityUSD":211},{"date":1641340800,"totalLiquidityUSD":210},{"date":1641427200,"totalLiquidityUSD":211},{"date":1641513600,"totalLiquidityUSD":211},{"date":1641600000,"totalLiquidityUSD":211},{"date":1641686400,"totalLiquidityUSD":210},{"date":1641772800,"totalLiquidityUSD":210},{"date":1641859200,"totalLiquidityUSD":211},{"date":1641945600,"totalLiquidityUSD":210},{"date":1642032000,"totalLiquidityUSD":210},{"date":1642118400,"totalLiquidityUSD":210},{"date":1642204800,"totalLiquidityUSD":211},{"date":1642291200,"totalLiquidityUSD":210},{"date":1642377600,"totalLiquidityUSD":210},{"date":1642464000,"totalLiquidityUSD":211},{"date":1642550400,"totalLiquidityUSD":210},{"date":1642636800,"totalLiquidityUSD":211},{"date":1642723200,"totalLiquidityUSD":210},{"date":1642809600,"totalLiquidityUSD":211},{"date":1642896000,"totalLiquidityUSD":211},{"date":1642982400,"totalLiquidityUSD":211},{"date":1643068800,"totalLiquidityUSD":211},{"date":1643155200,"totalLiquidityUSD":211},{"date":1643241600,"totalLiquidityUSD":211},{"date":1643328000,"totalLiquidityUSD":211},{"date":1643414400,"totalLiquidityUSD":210},{"date":1643500800,"totalLiquidityUSD":211},{"date":1643587200,"totalLiquidityUSD":211},{"date":1643673600,"totalLiquidityUSD":211},{"date":1643760000,"totalLiquidityUSD":211},{"date":1643846400,"totalLiquidityUSD":8519936},{"date":1643932800,"totalLiquidityUSD":8516642},{"date":1644019200,"totalLiquidityUSD":213},{"date":1644105600,"totalLiquidityUSD":210},{"date":1644192000,"totalLiquidityUSD":211},{"date":1644278400,"totalLiquidityUSD":210},{"date":1644364800,"totalLiquidityUSD":211},{"date":1644451200,"totalLiquidityUSD":211},{"date":1644537600,"totalLiquidityUSD":8491036},{"date":1644624000,"totalLiquidityUSD":210},{"date":1644710400,"totalLiquidityUSD":211},{"date":1644796800,"totalLiquidityUSD":210},{"date":1644883200,"totalLiquidityUSD":210},{"date":1644969600,"totalLiquidityUSD":210},{"date":1645056000,"totalLiquidityUSD":210},{"date":1645142400,"totalLiquidityUSD":210},{"date":1645228800,"totalLiquidityUSD":211},{"date":1645315200,"totalLiquidityUSD":211},{"date":1645401600,"totalLiquidityUSD":211},{"date":1645488000,"totalLiquidityUSD":211},{"date":1645574400,"totalLiquidityUSD":210},{"date":1645660800,"totalLiquidityUSD":210},{"date":1645747200,"totalLiquidityUSD":211},{"date":1645833600,"totalLiquidityUSD":211},{"date":1645920000,"totalLiquidityUSD":211},{"date":1646006400,"totalLiquidityUSD":211},{"date":1646092800,"totalLiquidityUSD":210},{"date":1646179200,"totalLiquidityUSD":210},{"date":1646265600,"totalLiquidityUSD":211},{"date":1646352000,"totalLiquidityUSD":210},{"date":1646438400,"totalLiquidityUSD":211},{"date":1646524800,"totalLiquidityUSD":211},{"date":1646611200,"totalLiquidityUSD":210},{"date":1646697600,"totalLiquidityUSD":211},{"date":1646784000,"totalLiquidityUSD":210},{"date":1646870400,"totalLiquidityUSD":210},{"date":1646956800,"totalLiquidityUSD":210},{"date":1647043200,"totalLiquidityUSD":210},{"date":1647129600,"totalLiquidityUSD":210},{"date":1647216000,"totalLiquidityUSD":211},{"date":1647302400,"totalLiquidityUSD":211},{"date":1647388800,"totalLiquidityUSD":210},{"date":1647475200,"totalLiquidityUSD":210},{"date":1647561600,"totalLiquidityUSD":211},{"date":1647648000,"totalLiquidityUSD":210},{"date":1647734400,"totalLiquidityUSD":210},{"date":1647820800,"totalLiquidityUSD":210},{"date":1647907200,"totalLiquidityUSD":210},{"date":1647993600,"totalLiquidityUSD":210},{"date":1648080000,"totalLiquidityUSD":210},{"date":1648166400,"totalLiquidityUSD":210},{"date":1648252800,"totalLiquidityUSD":210},{"date":1648339200,"totalLiquidityUSD":210},{"date":1648425600,"totalLiquidityUSD":211},{"date":1648512000,"totalLiquidityUSD":210},{"date":1648598400,"totalLiquidityUSD":211},{"date":1648684800,"totalLiquidityUSD":212},{"date":1648771200,"totalLiquidityUSD":212},{"date":1648857600,"totalLiquidityUSD":212},{"date":1648944000,"totalLiquidityUSD":211},{"date":1649030400,"totalLiquidityUSD":211},{"date":1649116800,"totalLiquidityUSD":210},{"date":1649203200,"totalLiquidityUSD":210},{"date":1649289600,"totalLiquidityUSD":211},{"date":1649376000,"totalLiquidityUSD":210},{"date":1649462400,"totalLiquidityUSD":210},{"date":1649548800,"totalLiquidityUSD":211},{"date":1649635200,"totalLiquidityUSD":210},{"date":1649721600,"totalLiquidityUSD":210},{"date":1649808000,"totalLiquidityUSD":209},{"date":1649894400,"totalLiquidityUSD":210},{"date":1649980800,"totalLiquidityUSD":210},{"date":1650067200,"totalLiquidityUSD":210},{"date":1650153600,"totalLiquidityUSD":210},{"date":1650240000,"totalLiquidityUSD":210},{"date":1650326400,"totalLiquidityUSD":210},{"date":1650412800,"totalLiquidityUSD":210},{"date":1650499200,"totalLiquidityUSD":210},{"date":1650585600,"totalLiquidityUSD":210},{"date":1650672000,"totalLiquidityUSD":210},{"date":1650758400,"totalLiquidityUSD":211},{"date":1650844800,"totalLiquidityUSD":210},{"date":1650931200,"totalLiquidityUSD":210},{"date":1651017600,"totalLiquidityUSD":210},{"date":1651104000,"totalLiquidityUSD":210},{"date":1651190400,"totalLiquidityUSD":210},{"date":1651276800,"totalLiquidityUSD":210},{"date":1651363200,"totalLiquidityUSD":210},{"date":1651449600,"totalLiquidityUSD":210},{"date":1651536000,"totalLiquidityUSD":210},{"date":1651622400,"totalLiquidityUSD":210},{"date":1651708800,"totalLiquidityUSD":210},{"date":1651795200,"totalLiquidityUSD":210},{"date":1651881600,"totalLiquidityUSD":210},{"date":1651968000,"totalLiquidityUSD":210},{"date":1652054400,"totalLiquidityUSD":210},{"date":1652140800,"totalLiquidityUSD":210},{"date":1652227200,"totalLiquidityUSD":210},{"date":1652313600,"totalLiquidityUSD":211},{"date":1652400000,"totalLiquidityUSD":211},{"date":1652486400,"totalLiquidityUSD":211},{"date":1652572800,"totalLiquidityUSD":212},{"date":1652659200,"totalLiquidityUSD":211},{"date":1652745600,"totalLiquidityUSD":211},{"date":1652832000,"totalLiquidityUSD":211},{"date":1652918400,"totalLiquidityUSD":211},{"date":1653004800,"totalLiquidityUSD":211},{"date":1653091200,"totalLiquidityUSD":211},{"date":1653177600,"totalLiquidityUSD":211},{"date":1653264000,"totalLiquidityUSD":211},{"date":1653350400,"totalLiquidityUSD":211},{"date":1653436800,"totalLiquidityUSD":211},{"date":1653523200,"totalLiquidityUSD":211},{"date":1653609600,"totalLiquidityUSD":211},{"date":1653696000,"totalLiquidityUSD":210},{"date":1653782400,"totalLiquidityUSD":211},{"date":1653868800,"totalLiquidityUSD":211},{"date":1653955200,"totalLiquidityUSD":211},{"date":1654041600,"totalLiquidityUSD":211},{"date":1654128000,"totalLiquidityUSD":211},{"date":1654214400,"totalLiquidityUSD":210},{"date":1654300800,"totalLiquidityUSD":211},{"date":1654387200,"totalLiquidityUSD":211},{"date":1654473600,"totalLiquidityUSD":211},{"date":1654560000,"totalLiquidityUSD":211},{"date":1654646400,"totalLiquidityUSD":211},{"date":1654732800,"totalLiquidityUSD":211},{"date":1654819200,"totalLiquidityUSD":211},{"date":1654905600,"totalLiquidityUSD":211},{"date":1654992000,"totalLiquidityUSD":210},{"date":1655078400,"totalLiquidityUSD":211},{"date":1655164800,"totalLiquidityUSD":211},{"date":1655251200,"totalLiquidityUSD":211},{"date":1655337600,"totalLiquidityUSD":211},{"date":1655424000,"totalLiquidityUSD":211},{"date":1655510400,"totalLiquidityUSD":210},{"date":1655596800,"totalLiquidityUSD":211},{"date":1655683200,"totalLiquidityUSD":211},{"date":1655769600,"totalLiquidityUSD":211},{"date":1655856000,"totalLiquidityUSD":210},{"date":1655942400,"totalLiquidityUSD":210},{"date":1656028800,"totalLiquidityUSD":211},{"date":1656115200,"totalLiquidityUSD":211},{"date":1656201600,"totalLiquidityUSD":211},{"date":1656288000,"totalLiquidityUSD":211},{"date":1656374400,"totalLiquidityUSD":211},{"date":1656460800,"totalLiquidityUSD":211},{"date":1656547200,"totalLiquidityUSD":211},{"date":1656633600,"totalLiquidityUSD":208},{"date":1656720000,"totalLiquidityUSD":211},{"date":1656806400,"totalLiquidityUSD":211},{"date":1656892800,"totalLiquidityUSD":211},{"date":1656979200,"totalLiquidityUSD":211},{"date":1657065600,"totalLiquidityUSD":211},{"date":1657152000,"totalLiquidityUSD":211},{"date":1657238400,"totalLiquidityUSD":211},{"date":1657324800,"totalLiquidityUSD":211},{"date":1657411200,"totalLiquidityUSD":211},{"date":1657497600,"totalLiquidityUSD":211},{"date":1657584000,"totalLiquidityUSD":210},{"date":1657670400,"totalLiquidityUSD":211},{"date":1657756800,"totalLiquidityUSD":211},{"date":1657843200,"totalLiquidityUSD":211},{"date":1657929600,"totalLiquidityUSD":210},{"date":1658016000,"totalLiquidityUSD":210},{"date":1658102400,"totalLiquidityUSD":210},{"date":1658188800,"totalLiquidityUSD":210},{"date":1658275200,"totalLiquidityUSD":210},{"date":1658361600,"totalLiquidityUSD":209},{"date":1658448000,"totalLiquidityUSD":210},{"date":1658534400,"totalLiquidityUSD":6943316},{"date":1658620800,"totalLiquidityUSD":6950259},{"date":1658707200,"totalLiquidityUSD":6931867},{"date":1658793600,"totalLiquidityUSD":6964145},{"date":1658880000,"totalLiquidityUSD":6943316},{"date":1658966400,"totalLiquidityUSD":6950259},{"date":1659052800,"totalLiquidityUSD":6931430},{"date":1659139200,"totalLiquidityUSD":6948676},{"date":1659225600,"totalLiquidityUSD":6948453},{"date":1659312000,"totalLiquidityUSD":6950046},{"date":1659398400,"totalLiquidityUSD":6950046},{"date":1659484800,"totalLiquidityUSD":6946835},{"date":1659571200,"totalLiquidityUSD":6946835},{"date":1659657600,"totalLiquidityUSD":6953373},{"date":1659744000,"totalLiquidityUSD":6946434},{"date":1659830400,"totalLiquidityUSD":6939494},{"date":1659916800,"totalLiquidityUSD":6946329},{"date":1660003200,"totalLiquidityUSD":6946329},{"date":1660089600,"totalLiquidityUSD":6967146},{"date":1660176000,"totalLiquidityUSD":6946329},{"date":1660262400,"totalLiquidityUSD":6936815},{"date":1660348800,"totalLiquidityUSD":6946329},{"date":1660435200,"totalLiquidityUSD":6952875},{"date":1660521600,"totalLiquidityUSD":6935195},{"date":1660608000,"totalLiquidityUSD":6952875},{"date":1660694400,"totalLiquidityUSD":6945172},{"date":1660780800,"totalLiquidityUSD":6945172},{"date":1660867200,"totalLiquidityUSD":6951296},{"date":1660953600,"totalLiquidityUSD":6958233},{"date":1661040000,"totalLiquidityUSD":6936256},{"date":1661126400,"totalLiquidityUSD":6951296},{"date":1661212800,"totalLiquidityUSD":6951124},{"date":1661299200,"totalLiquidityUSD":6937250},{"date":1661385600,"totalLiquidityUSD":6937197},{"date":1661472000,"totalLiquidityUSD":6944135},{"date":1661558400,"totalLiquidityUSD":6958009},{"date":1661644800,"totalLiquidityUSD":6935928},{"date":1661731200,"totalLiquidityUSD":6957930},{"date":1661817600,"totalLiquidityUSD":6950993},{"date":1661904000,"totalLiquidityUSD":6927421},{"date":1661990400,"totalLiquidityUSD":6924901},{"date":1662076800,"totalLiquidityUSD":6949348},{"date":1662163200,"totalLiquidityUSD":6935477},{"date":1662249600,"totalLiquidityUSD":6942413},{"date":1662336000,"totalLiquidityUSD":6934950},{"date":1662422400,"totalLiquidityUSD":6928750},{"date":1662508800,"totalLiquidityUSD":6930081},{"date":1662595200,"totalLiquidityUSD":6932807},{"date":1662681600,"totalLiquidityUSD":6924977},{"date":1662768000,"totalLiquidityUSD":6931806},{"date":1662854400,"totalLiquidityUSD":6931806},{"date":1662940800,"totalLiquidityUSD":6912763},{"date":1663027200,"totalLiquidityUSD":6924881},{"date":1663113600,"totalLiquidityUSD":6924320},{"date":1663200000,"totalLiquidityUSD":6923475},{"date":1663286400,"totalLiquidityUSD":6921987},{"date":1663372800,"totalLiquidityUSD":6921689},{"date":1663459200,"totalLiquidityUSD":6924881},{"date":1663545600,"totalLiquidityUSD":6931806},{"date":1663632000,"totalLiquidityUSD":6919370},{"date":1663718400,"totalLiquidityUSD":6923995},{"date":1663804800,"totalLiquidityUSD":6923995},{"date":1663891200,"totalLiquidityUSD":6936240},{"date":1663977600,"totalLiquidityUSD":6929318},{"date":1664064000,"totalLiquidityUSD":6921523},{"date":1664150400,"totalLiquidityUSD":6929317},{"date":1664236800,"totalLiquidityUSD":6916514},{"date":1664323200,"totalLiquidityUSD":6922315},{"date":1664409600,"totalLiquidityUSD":6943082},{"date":1664496000,"totalLiquidityUSD":6919047},{"date":1664582400,"totalLiquidityUSD":6929237},{"date":1664668800,"totalLiquidityUSD":6919013},{"date":1664755200,"totalLiquidityUSD":6922315},{"date":1664841600,"totalLiquidityUSD":6920003},{"date":1664928000,"totalLiquidityUSD":6922315},{"date":1665014400,"totalLiquidityUSD":6922315},{"date":1665100800,"totalLiquidityUSD":6918711},{"date":1665187200,"totalLiquidityUSD":6941919},{"date":1665273600,"totalLiquidityUSD":6899568},{"date":1665360000,"totalLiquidityUSD":6926299},{"date":1665446400,"totalLiquidityUSD":6920880},{"date":1665532800,"totalLiquidityUSD":6930651},{"date":1665619200,"totalLiquidityUSD":6917048},{"date":1665705600,"totalLiquidityUSD":6915635},{"date":1665792000,"totalLiquidityUSD":6910736},{"date":1665878400,"totalLiquidityUSD":6920251},{"date":1665964800,"totalLiquidityUSD":6934091},{"date":1666051200,"totalLiquidityUSD":6917919},{"date":1666137600,"totalLiquidityUSD":6909871},{"date":1666224000,"totalLiquidityUSD":6927171},{"date":1666310400,"totalLiquidityUSD":6913559},{"date":1666396800,"totalLiquidityUSD":6914203},{"date":1666483200,"totalLiquidityUSD":6918016},{"date":1666569600,"totalLiquidityUSD":6927171},{"date":1666656000,"totalLiquidityUSD":6918742},{"date":1666742400,"totalLiquidityUSD":6918273},{"date":1666828800,"totalLiquidityUSD":6919402},{"date":1666915200,"totalLiquidityUSD":6919589},{"date":1667001600,"totalLiquidityUSD":6914427},{"date":1667088000,"totalLiquidityUSD":6912988},{"date":1667174400,"totalLiquidityUSD":6918309},{"date":1667260800,"totalLiquidityUSD":6936159},{"date":1667347200,"totalLiquidityUSD":6936291},{"date":1667433600,"totalLiquidityUSD":6944005},{"date":1667520000,"totalLiquidityUSD":6937068},{"date":1667606400,"totalLiquidityUSD":6936657},{"date":1667692800,"totalLiquidityUSD":6943593},{"date":1667779200,"totalLiquidityUSD":6933896},{"date":1667865600,"totalLiquidityUSD":6933577},{"date":1667952000,"totalLiquidityUSD":6936657},{"date":1668038400,"totalLiquidityUSD":6881818},{"date":1668124800,"totalLiquidityUSD":6943593},{"date":1668211200,"totalLiquidityUSD":6934119},{"date":1668297600,"totalLiquidityUSD":6943593},{"date":1668384000,"totalLiquidityUSD":6950530},{"date":1668470400,"totalLiquidityUSD":6903256},{"date":1668556800,"totalLiquidityUSD":6911120},{"date":1668643200,"totalLiquidityUSD":6924928},{"date":1668729600,"totalLiquidityUSD":6911120},{"date":1668816000,"totalLiquidityUSD":6911120},{"date":1668902400,"totalLiquidityUSD":6911120},{"date":1668988800,"totalLiquidityUSD":6918024},{"date":1669075200,"totalLiquidityUSD":6911120},{"date":1669161600,"totalLiquidityUSD":6911120},{"date":1669248000,"totalLiquidityUSD":6911120},{"date":1669334400,"totalLiquidityUSD":6911120},{"date":1669420800,"totalLiquidityUSD":6918024},{"date":1669507200,"totalLiquidityUSD":6911120},{"date":1669593600,"totalLiquidityUSD":6914818},{"date":1669680000,"totalLiquidityUSD":6907917},{"date":1669766400,"totalLiquidityUSD":6907917},{"date":1669852800,"totalLiquidityUSD":6901015},{"date":1669939200,"totalLiquidityUSD":6898911},{"date":1670025600,"totalLiquidityUSD":6919409},{"date":1670112000,"totalLiquidityUSD":6912510},{"date":1670198400,"totalLiquidityUSD":6898713},{"date":1670284800,"totalLiquidityUSD":6898713},{"date":1670371200,"totalLiquidityUSD":6896546},{"date":1670457600,"totalLiquidityUSD":6905611},{"date":1670544000,"totalLiquidityUSD":6897588},{"date":1670630400,"totalLiquidityUSD":6905611},{"date":1670716800,"totalLiquidityUSD":6905611},{"date":1670803200,"totalLiquidityUSD":6905611},{"date":1670889600,"totalLiquidityUSD":6882018},{"date":1670976000,"totalLiquidityUSD":6892959},{"date":1671062400,"totalLiquidityUSD":6317733},{"date":1671148800,"totalLiquidityUSD":4516094},{"date":1671235200,"totalLiquidityUSD":1806976},{"date":1671321600,"totalLiquidityUSD":1810996},{"date":1671408000,"totalLiquidityUSD":1811540},{"date":1671494400,"totalLiquidityUSD":1809714},{"date":1671580800,"totalLiquidityUSD":1811761},{"date":1671667200,"totalLiquidityUSD":254231},{"date":1671753600,"totalLiquidityUSD":254231},{"date":1671840000,"totalLiquidityUSD":254231},{"date":1671926400,"totalLiquidityUSD":254230},{"date":1672012800,"totalLiquidityUSD":254231},{"date":1672099200,"totalLiquidityUSD":254230},{"date":1672185600,"totalLiquidityUSD":253886},{"date":1672272000,"totalLiquidityUSD":253977},{"date":1672358400,"totalLiquidityUSD":253977},{"date":1672444800,"totalLiquidityUSD":254230},{"date":1672531200,"totalLiquidityUSD":254230},{"date":1672617600,"totalLiquidityUSD":253225},{"date":1672704000,"totalLiquidityUSD":252972},{"date":1672790400,"totalLiquidityUSD":253225},{"date":1672876800,"totalLiquidityUSD":253225},{"date":1672963200,"totalLiquidityUSD":252972},{"date":1673049600,"totalLiquidityUSD":253225},{"date":1673136000,"totalLiquidityUSD":253225},{"date":1673222400,"totalLiquidityUSD":252972},{"date":1673308800,"totalLiquidityUSD":253225},{"date":1673395200,"totalLiquidityUSD":252972},{"date":1673481600,"totalLiquidityUSD":253225},{"date":1673568000,"totalLiquidityUSD":252972},{"date":1673654400,"totalLiquidityUSD":253225},{"date":1673740800,"totalLiquidityUSD":253224},{"date":1673827200,"totalLiquidityUSD":252733},{"date":1673913600,"totalLiquidityUSD":253225},{"date":1674000000,"totalLiquidityUSD":252864},{"date":1674086400,"totalLiquidityUSD":252683},{"date":1674172800,"totalLiquidityUSD":252178},{"date":1674259200,"totalLiquidityUSD":252682},{"date":1674345600,"totalLiquidityUSD":252046},{"date":1674432000,"totalLiquidityUSD":249757},{"date":1674518400,"totalLiquidityUSD":249508},{"date":1674604800,"totalLiquidityUSD":249758},{"date":1674691200,"totalLiquidityUSD":249757},{"date":1674777600,"totalLiquidityUSD":249508},{"date":1674864000,"totalLiquidityUSD":249487},{"date":1674950400,"totalLiquidityUSD":249757},{"date":1675036800,"totalLiquidityUSD":249757},{"date":1675123200,"totalLiquidityUSD":250007},{"date":1675209600,"totalLiquidityUSD":248381},{"date":1675296000,"totalLiquidityUSD":248133},{"date":1675382400,"totalLiquidityUSD":244052},{"date":1675468800,"totalLiquidityUSD":243480},{"date":1675555200,"totalLiquidityUSD":244052},{"date":1675641600,"totalLiquidityUSD":234193},{"date":1675728000,"totalLiquidityUSD":153780},{"date":1675814400,"totalLiquidityUSD":153626},{"date":1675900800,"totalLiquidityUSD":153780},{"date":1675987200,"totalLiquidityUSD":153626},{"date":1676073600,"totalLiquidityUSD":153626},{"date":1676160000,"totalLiquidityUSD":153780},{"date":1676246400,"totalLiquidityUSD":153780},{"date":1676332800,"totalLiquidityUSD":153584},{"date":1676419200,"totalLiquidityUSD":153613},{"date":1676505600,"totalLiquidityUSD":155030},{"date":1676592000,"totalLiquidityUSD":156423},{"date":1676678400,"totalLiquidityUSD":155339},{"date":1676764800,"totalLiquidityUSD":154875},{"date":1676851200,"totalLiquidityUSD":154637},{"date":1676937600,"totalLiquidityUSD":6382509},{"date":1677024000,"totalLiquidityUSD":6391042},{"date":1677110400,"totalLiquidityUSD":154487},{"date":1677196800,"totalLiquidityUSD":154685},{"date":1677283200,"totalLiquidityUSD":154685},{"date":1677369600,"totalLiquidityUSD":154839},{"date":1677456000,"totalLiquidityUSD":154685},{"date":1677542400,"totalLiquidityUSD":154840},{"date":1677628800,"totalLiquidityUSD":146916},{"date":1677715200,"totalLiquidityUSD":142665},{"date":1677801600,"totalLiquidityUSD":142773},{"date":1677888000,"totalLiquidityUSD":142748},{"date":1677974400,"totalLiquidityUSD":142781},{"date":1678060800,"totalLiquidityUSD":142923},{"date":1678147200,"totalLiquidityUSD":142781},{"date":1678233600,"totalLiquidityUSD":142923},{"date":1678320000,"totalLiquidityUSD":142741},{"date":1678406400,"totalLiquidityUSD":142082},{"date":1678492800,"totalLiquidityUSD":140910},{"date":1678579200,"totalLiquidityUSD":136968},{"date":1678665600,"totalLiquidityUSD":140914},{"date":1678752000,"totalLiquidityUSD":141853},{"date":1678838400,"totalLiquidityUSD":141941},{"date":1678924800,"totalLiquidityUSD":142224},{"date":1679011200,"totalLiquidityUSD":142508},{"date":1679097600,"totalLiquidityUSD":142508},{"date":1679184000,"totalLiquidityUSD":142508},{"date":1679270400,"totalLiquidityUSD":142224},{"date":1679356800,"totalLiquidityUSD":142556},{"date":1679443200,"totalLiquidityUSD":142272},{"date":1679529600,"totalLiquidityUSD":142272},{"date":1679616000,"totalLiquidityUSD":142131},{"date":1679702400,"totalLiquidityUSD":142556},{"date":1679788800,"totalLiquidityUSD":142697},{"date":1679875200,"totalLiquidityUSD":141847},{"date":1679961600,"totalLiquidityUSD":141706},{"date":1680048000,"totalLiquidityUSD":141989},{"date":1680134400,"totalLiquidityUSD":141705},{"date":1680220800,"totalLiquidityUSD":141847},{"date":1680307200,"totalLiquidityUSD":141705},{"date":1680393600,"totalLiquidityUSD":141847},{"date":1680480000,"totalLiquidityUSD":141847},{"date":1680566400,"totalLiquidityUSD":141696},{"date":1680652800,"totalLiquidityUSD":141847},{"date":1680739200,"totalLiquidityUSD":141663},{"date":1680825600,"totalLiquidityUSD":141705},{"date":1680912000,"totalLiquidityUSD":141705},{"date":1680998400,"totalLiquidityUSD":141847},{"date":1681084800,"totalLiquidityUSD":141705},{"date":1681171200,"totalLiquidityUSD":141847},{"date":1681257600,"totalLiquidityUSD":141705},{"date":1681344000,"totalLiquidityUSD":141698},{"date":1681430400,"totalLiquidityUSD":141706},{"date":1681516800,"totalLiquidityUSD":141706},{"date":1681603200,"totalLiquidityUSD":141676},{"date":1681689600,"totalLiquidityUSD":142003},{"date":1681776000,"totalLiquidityUSD":142279},{"date":1681862400,"totalLiquidityUSD":142268},{"date":1681948800,"totalLiquidityUSD":141321},{"date":1682035200,"totalLiquidityUSD":141578},{"date":1682121600,"totalLiquidityUSD":141578},{"date":1682208000,"totalLiquidityUSD":141720},{"date":1682294400,"totalLiquidityUSD":141578},{"date":1682380800,"totalLiquidityUSD":141719},{"date":1682467200,"totalLiquidityUSD":141521},{"date":1682553600,"totalLiquidityUSD":141446},{"date":1682640000,"totalLiquidityUSD":141578},{"date":1682726400,"totalLiquidityUSD":141578},{"date":1682812800,"totalLiquidityUSD":141719},{"date":1682899200,"totalLiquidityUSD":141720},{"date":1682985600,"totalLiquidityUSD":141861},{"date":1683072000,"totalLiquidityUSD":141324},{"date":1683158400,"totalLiquidityUSD":141290},{"date":1683244800,"totalLiquidityUSD":141578},{"date":1683331200,"totalLiquidityUSD":141719},{"date":1683417600,"totalLiquidityUSD":141474},{"date":1683504000,"totalLiquidityUSD":141720},{"date":1683590400,"totalLiquidityUSD":141578},{"date":1683676800,"totalLiquidityUSD":141578},{"date":1683763200,"totalLiquidityUSD":141465},{"date":1683849600,"totalLiquidityUSD":141861},{"date":1683936000,"totalLiquidityUSD":141578},{"date":1684022400,"totalLiquidityUSD":141384},{"date":1684108800,"totalLiquidityUSD":141370},{"date":1684195200,"totalLiquidityUSD":141182},{"date":1684281600,"totalLiquidityUSD":141384},{"date":1684368000,"totalLiquidityUSD":141246},{"date":1684454400,"totalLiquidityUSD":137423},{"date":1684540800,"totalLiquidityUSD":137416},{"date":1684627200,"totalLiquidityUSD":137561},{"date":1684713600,"totalLiquidityUSD":137424},{"date":1684800000,"totalLiquidityUSD":137424},{"date":1684886400,"totalLiquidityUSD":137383},{"date":1684972800,"totalLiquidityUSD":137424},{"date":1685059200,"totalLiquidityUSD":137424},{"date":1685145600,"totalLiquidityUSD":137404},{"date":1685232000,"totalLiquidityUSD":138110},{"date":1685318400,"totalLiquidityUSD":137561},{"date":1685404800,"totalLiquidityUSD":137228},{"date":1685491200,"totalLiquidityUSD":137561},{"date":1685577600,"totalLiquidityUSD":137424},{"date":1685664000,"totalLiquidityUSD":137561},{"date":1685750400,"totalLiquidityUSD":137415},{"date":1685836800,"totalLiquidityUSD":137370},{"date":1685923200,"totalLiquidityUSD":137331},{"date":1686009600,"totalLiquidityUSD":137408},{"date":1686096000,"totalLiquidityUSD":137546},{"date":1686182400,"totalLiquidityUSD":137409},{"date":1686268800,"totalLiquidityUSD":137343},{"date":1686355200,"totalLiquidityUSD":137369},{"date":1686441600,"totalLiquidityUSD":137348},{"date":1686528000,"totalLiquidityUSD":137349},{"date":1686614400,"totalLiquidityUSD":137375},{"date":1686700800,"totalLiquidityUSD":137409},{"date":1686787200,"totalLiquidityUSD":137408},{"date":1686873600,"totalLiquidityUSD":137754},{"date":1686960000,"totalLiquidityUSD":137804},{"date":1687046400,"totalLiquidityUSD":137799},{"date":1687132800,"totalLiquidityUSD":137815},{"date":1687219200,"totalLiquidityUSD":137722},{"date":1687305600,"totalLiquidityUSD":137815},{"date":1687392000,"totalLiquidityUSD":137778},{"date":1687478400,"totalLiquidityUSD":137338},{"date":1687564800,"totalLiquidityUSD":137201},{"date":1687651200,"totalLiquidityUSD":137133},{"date":1687737600,"totalLiquidityUSD":136873},{"date":1687824000,"totalLiquidityUSD":137101},{"date":1687910400,"totalLiquidityUSD":137084},{"date":1687996800,"totalLiquidityUSD":136946},{"date":1688083200,"totalLiquidityUSD":137101},{"date":1688169600,"totalLiquidityUSD":137101},{"date":1688256000,"totalLiquidityUSD":137101},{"date":1688342400,"totalLiquidityUSD":137101},{"date":1688428800,"totalLiquidityUSD":137101},{"date":1688515200,"totalLiquidityUSD":137238},{"date":1688601600,"totalLiquidityUSD":137083},{"date":1688688000,"totalLiquidityUSD":137238},{"date":1688774400,"totalLiquidityUSD":137099},{"date":1688860800,"totalLiquidityUSD":137238},{"date":1688947200,"totalLiquidityUSD":137098},{"date":1689033600,"totalLiquidityUSD":137101},{"date":1689120000,"totalLiquidityUSD":137101},{"date":1689206400,"totalLiquidityUSD":135089},{"date":1689292800,"totalLiquidityUSD":135131},{"date":1689379200,"totalLiquidityUSD":135228},{"date":1689465600,"totalLiquidityUSD":134078},{"date":1689552000,"totalLiquidityUSD":133942},{"date":1689638400,"totalLiquidityUSD":133910},{"date":1689724800,"totalLiquidityUSD":134047},{"date":1689811200,"totalLiquidityUSD":133921},{"date":1689897600,"totalLiquidityUSD":134078},{"date":1689984000,"totalLiquidityUSD":134059},{"date":1690070400,"totalLiquidityUSD":134044},{"date":1690156800,"totalLiquidityUSD":133870},{"date":1690243200,"totalLiquidityUSD":133902},{"date":1690329600,"totalLiquidityUSD":134170},{"date":1690416000,"totalLiquidityUSD":133851},{"date":1690502400,"totalLiquidityUSD":133902},{"date":1690588800,"totalLiquidityUSD":133902},{"date":1690675200,"totalLiquidityUSD":133902},{"date":1690761600,"totalLiquidityUSD":133873},{"date":1690848000,"totalLiquidityUSD":133902},{"date":1690934400,"totalLiquidityUSD":134170},{"date":1691020800,"totalLiquidityUSD":133889},{"date":1691107200,"totalLiquidityUSD":133849},{"date":1691193600,"totalLiquidityUSD":133902},{"date":1691280000,"totalLiquidityUSD":133862},{"date":1691366400,"totalLiquidityUSD":133845},{"date":1691452800,"totalLiquidityUSD":133862},{"date":1691539200,"totalLiquidityUSD":133774},{"date":1691625600,"totalLiquidityUSD":133856},{"date":1691712000,"totalLiquidityUSD":132837},{"date":1691798400,"totalLiquidityUSD":132847},{"date":1691884800,"totalLiquidityUSD":132847},{"date":1691971200,"totalLiquidityUSD":132847},{"date":1692057600,"totalLiquidityUSD":133305},{"date":1692144000,"totalLiquidityUSD":133295},{"date":1692230400,"totalLiquidityUSD":133438},{"date":1692316800,"totalLiquidityUSD":131990},{"date":1692403200,"totalLiquidityUSD":132505},{"date":1692489600,"totalLiquidityUSD":132483},{"date":1692576000,"totalLiquidityUSD":132505},{"date":1692662400,"totalLiquidityUSD":132479},{"date":1692748800,"totalLiquidityUSD":132505},{"date":1692835200,"totalLiquidityUSD":132418},{"date":1692921600,"totalLiquidityUSD":128654},{"date":1693008000,"totalLiquidityUSD":127464},{"date":1693094400,"totalLiquidityUSD":127526},{"date":1693180800,"totalLiquidityUSD":127519},{"date":1693267200,"totalLiquidityUSD":126913},{"date":1693353600,"totalLiquidityUSD":127040},{"date":1693440000,"totalLiquidityUSD":126786},{"date":1693526400,"totalLiquidityUSD":126747},{"date":1693612800,"totalLiquidityUSD":126787},{"date":1693699200,"totalLiquidityUSD":126783},{"date":1693785600,"totalLiquidityUSD":210},{"date":1693872000,"totalLiquidityUSD":126913},{"date":1693958400,"totalLiquidityUSD":126726},{"date":1694044800,"totalLiquidityUSD":148839},{"date":1694131200,"totalLiquidityUSD":176477},{"date":1694217600,"totalLiquidityUSD":178722},{"date":1694304000,"totalLiquidityUSD":178718},{"date":1694390400,"totalLiquidityUSD":178813},{"date":1694476800,"totalLiquidityUSD":177843},{"date":1694563200,"totalLiquidityUSD":178625},{"date":1694649600,"totalLiquidityUSD":178953},{"date":1694736000,"totalLiquidityUSD":179223},{"date":1694822400,"totalLiquidityUSD":181063},{"date":1694908800,"totalLiquidityUSD":180843},{"date":1694995200,"totalLiquidityUSD":180576},{"date":1695081600,"totalLiquidityUSD":180902},{"date":1695168000,"totalLiquidityUSD":181267},{"date":1695254400,"totalLiquidityUSD":181005},{"date":1695340800,"totalLiquidityUSD":54149},{"date":1695427200,"totalLiquidityUSD":180905},{"date":1695513600,"totalLiquidityUSD":180855},{"date":1695600000,"totalLiquidityUSD":180559},{"date":1695686400,"totalLiquidityUSD":179479},{"date":1695772800,"totalLiquidityUSD":179550},{"date":1695859200,"totalLiquidityUSD":179676},{"date":1695945600,"totalLiquidityUSD":189349},{"date":1696032000,"totalLiquidityUSD":189909},{"date":1696118400,"totalLiquidityUSD":189859},{"date":1696204800,"totalLiquidityUSD":191945},{"date":1696291200,"totalLiquidityUSD":190706},{"date":1696377600,"totalLiquidityUSD":190700},{"date":1696464000,"totalLiquidityUSD":190937},{"date":1696550400,"totalLiquidityUSD":190509},{"date":1696636800,"totalLiquidityUSD":190949},{"date":1696723200,"totalLiquidityUSD":190791},{"date":1696809600,"totalLiquidityUSD":186040},{"date":1696896000,"totalLiquidityUSD":182260},{"date":1696982400,"totalLiquidityUSD":182086},{"date":1697068800,"totalLiquidityUSD":182013},{"date":1697155200,"totalLiquidityUSD":181753},{"date":1697241600,"totalLiquidityUSD":182313},{"date":1697328000,"totalLiquidityUSD":184375},{"date":1697414400,"totalLiquidityUSD":184446},{"date":1697500800,"totalLiquidityUSD":184675},{"date":1697587200,"totalLiquidityUSD":184186},{"date":1697673600,"totalLiquidityUSD":183863},{"date":1697760000,"totalLiquidityUSD":183672},{"date":1697846400,"totalLiquidityUSD":183819},{"date":1697932800,"totalLiquidityUSD":184437},{"date":1698019200,"totalLiquidityUSD":184647},{"date":1698105600,"totalLiquidityUSD":186379},{"date":1698192000,"totalLiquidityUSD":186230},{"date":1698278400,"totalLiquidityUSD":186396},{"date":1698364800,"totalLiquidityUSD":186530},{"date":1698451200,"totalLiquidityUSD":186409},{"date":1698537600,"totalLiquidityUSD":181967},{"date":1698624000,"totalLiquidityUSD":182185},{"date":1698710400,"totalLiquidityUSD":182594},{"date":1698796800,"totalLiquidityUSD":181266},{"date":1698883200,"totalLiquidityUSD":182605},{"date":1698969600,"totalLiquidityUSD":182052},{"date":1699056000,"totalLiquidityUSD":181949},{"date":1699142400,"totalLiquidityUSD":182368},{"date":1699228800,"totalLiquidityUSD":182320},{"date":1699315200,"totalLiquidityUSD":182416},{"date":1699401600,"totalLiquidityUSD":182165},{"date":1699488000,"totalLiquidityUSD":182153},{"date":1699574400,"totalLiquidityUSD":184643},{"date":1699660800,"totalLiquidityUSD":186542},{"date":1699747200,"totalLiquidityUSD":186200},{"date":1699833600,"totalLiquidityUSD":186007},{"date":1699920000,"totalLiquidityUSD":185963},{"date":1700006400,"totalLiquidityUSD":185273},{"date":1700092800,"totalLiquidityUSD":188060},{"date":1700179200,"totalLiquidityUSD":186939},{"date":1700265600,"totalLiquidityUSD":125815},{"date":1700352000,"totalLiquidityUSD":125992},{"date":1700438400,"totalLiquidityUSD":125992},{"date":1700524800,"totalLiquidityUSD":126118},{"date":1700611200,"totalLiquidityUSD":125968},{"date":1700697600,"totalLiquidityUSD":125992},{"date":1700784000,"totalLiquidityUSD":125961},{"date":1700870400,"totalLiquidityUSD":125992},{"date":1700956800,"totalLiquidityUSD":124389},{"date":1701043200,"totalLiquidityUSD":124513},{"date":1701129600,"totalLiquidityUSD":124513},{"date":1701216000,"totalLiquidityUSD":124389},{"date":1701302400,"totalLiquidityUSD":124121},{"date":1701388800,"totalLiquidityUSD":124236},{"date":1701475200,"totalLiquidityUSD":124193},{"date":1701561600,"totalLiquidityUSD":124211},{"date":1701648000,"totalLiquidityUSD":124260},{"date":1701734400,"totalLiquidityUSD":124200},{"date":1701820800,"totalLiquidityUSD":124246},{"date":1701907200,"totalLiquidityUSD":124176},{"date":1701993600,"totalLiquidityUSD":124241},{"date":1702080000,"totalLiquidityUSD":124076},{"date":1702166400,"totalLiquidityUSD":124384},{"date":1702252800,"totalLiquidityUSD":124180},{"date":1702339200,"totalLiquidityUSD":124216},{"date":1702425600,"totalLiquidityUSD":124789},{"date":1702512000,"totalLiquidityUSD":124733},{"date":1702598400,"totalLiquidityUSD":124851},{"date":1702684800,"totalLiquidityUSD":124976},{"date":1702771200,"totalLiquidityUSD":124851},{"date":1702857600,"totalLiquidityUSD":123237},{"date":1702944000,"totalLiquidityUSD":123105},{"date":1703030400,"totalLiquidityUSD":123359},{"date":1703116800,"totalLiquidityUSD":123202},{"date":1703203200,"totalLiquidityUSD":123212},{"date":1703289600,"totalLiquidityUSD":123359},{"date":1703376000,"totalLiquidityUSD":123236},{"date":1703462400,"totalLiquidityUSD":123236},{"date":1703548800,"totalLiquidityUSD":123236},{"date":1703635200,"totalLiquidityUSD":121722},{"date":1703721600,"totalLiquidityUSD":121614},{"date":1703808000,"totalLiquidityUSD":121681},{"date":1703894400,"totalLiquidityUSD":121844},{"date":1703980800,"totalLiquidityUSD":121661},{"date":1704067200,"totalLiquidityUSD":121844},{"date":1704153600,"totalLiquidityUSD":121693},{"date":1704240000,"totalLiquidityUSD":121722},{"date":1704326400,"totalLiquidityUSD":121648},{"date":1704412800,"totalLiquidityUSD":121528},{"date":1704499200,"totalLiquidityUSD":121630},{"date":1704585600,"totalLiquidityUSD":121844},{"date":1704672000,"totalLiquidityUSD":121722},{"date":1704758400,"totalLiquidityUSD":121406},{"date":1704844800,"totalLiquidityUSD":121643},{"date":1704931200,"totalLiquidityUSD":121966},{"date":1705017600,"totalLiquidityUSD":121713},{"date":1705104000,"totalLiquidityUSD":121844},{"date":1705190400,"totalLiquidityUSD":121520},{"date":1705276800,"totalLiquidityUSD":121434},{"date":1705363200,"totalLiquidityUSD":121711},{"date":1705449600,"totalLiquidityUSD":121722},{"date":1705536000,"totalLiquidityUSD":121844},{"date":1705622400,"totalLiquidityUSD":121711},{"date":1705708800,"totalLiquidityUSD":121686},{"date":1705795200,"totalLiquidityUSD":121709},{"date":1705881600,"totalLiquidityUSD":121613},{"date":1705968000,"totalLiquidityUSD":121694},{"date":1706054400,"totalLiquidityUSD":121637},{"date":1706140800,"totalLiquidityUSD":121628},{"date":1706227200,"totalLiquidityUSD":121722},{"date":1706313600,"totalLiquidityUSD":121699},{"date":1706400000,"totalLiquidityUSD":121722},{"date":1706486400,"totalLiquidityUSD":121584},{"date":1706572800,"totalLiquidityUSD":121722},{"date":1706659200,"totalLiquidityUSD":121696},{"date":1706745600,"totalLiquidityUSD":121709},{"date":1706832000,"totalLiquidityUSD":121691},{"date":1706918400,"totalLiquidityUSD":121693},{"date":1707004800,"totalLiquidityUSD":121714},{"date":1707091200,"totalLiquidityUSD":121701},{"date":1707177600,"totalLiquidityUSD":122087},{"date":1707264000,"totalLiquidityUSD":121654},{"date":1707350400,"totalLiquidityUSD":121654},{"date":1707436800,"totalLiquidityUSD":121691},{"date":1707523200,"totalLiquidityUSD":121698},{"date":1707609600,"totalLiquidityUSD":122603},{"date":1707696000,"totalLiquidityUSD":122603},{"date":1707782400,"totalLiquidityUSD":122497},{"date":1707868800,"totalLiquidityUSD":122521},{"date":1707955200,"totalLiquidityUSD":122603},{"date":1708041600,"totalLiquidityUSD":122725},{"date":1708128000,"totalLiquidityUSD":122460},{"date":1708214400,"totalLiquidityUSD":122458},{"date":1708300800,"totalLiquidityUSD":122423},{"date":1708387200,"totalLiquidityUSD":122547},{"date":1708473600,"totalLiquidityUSD":122570},{"date":1708560000,"totalLiquidityUSD":122725},{"date":1708646400,"totalLiquidityUSD":122603},{"date":1708732800,"totalLiquidityUSD":122533},{"date":1708819200,"totalLiquidityUSD":122516},{"date":1708905600,"totalLiquidityUSD":122440},{"date":1708992000,"totalLiquidityUSD":122603},{"date":1709078400,"totalLiquidityUSD":122435},{"date":1709164800,"totalLiquidityUSD":122726},{"date":1709251200,"totalLiquidityUSD":122307},{"date":1709337600,"totalLiquidityUSD":122421},{"date":1709424000,"totalLiquidityUSD":122602},{"date":1709510400,"totalLiquidityUSD":122726},{"date":1709596800,"totalLiquidityUSD":122726},{"date":1709683200,"totalLiquidityUSD":122725},{"date":1709769600,"totalLiquidityUSD":122486},{"date":1709856000,"totalLiquidityUSD":122608},{"date":1709942400,"totalLiquidityUSD":122286},{"date":1710028800,"totalLiquidityUSD":122417},{"date":1710115200,"totalLiquidityUSD":122473},{"date":1710201600,"totalLiquidityUSD":122420},{"date":1710288000,"totalLiquidityUSD":122486},{"date":1710374400,"totalLiquidityUSD":122309},{"date":1710460800,"totalLiquidityUSD":122335},{"date":1710547200,"totalLiquidityUSD":122608},{"date":1710633600,"totalLiquidityUSD":122486},{"date":1710720000,"totalLiquidityUSD":122483},{"date":1710806400,"totalLiquidityUSD":122350},{"date":1710892800,"totalLiquidityUSD":122098},{"date":1710979200,"totalLiquidityUSD":122291},{"date":1711065600,"totalLiquidityUSD":122486},{"date":1711152000,"totalLiquidityUSD":122731},{"date":1711238400,"totalLiquidityUSD":122362},{"date":1711324800,"totalLiquidityUSD":122374},{"date":1711411200,"totalLiquidityUSD":122486},{"date":1711497600,"totalLiquidityUSD":122487},{"date":1711584000,"totalLiquidityUSD":122345},{"date":1711670400,"totalLiquidityUSD":122608},{"date":1711756800,"totalLiquidityUSD":122608},{"date":1711843200,"totalLiquidityUSD":122449},{"date":1711929600,"totalLiquidityUSD":122486},{"date":1712016000,"totalLiquidityUSD":122477},{"date":1712102400,"totalLiquidityUSD":122609},{"date":1712188800,"totalLiquidityUSD":122434},{"date":1712275200,"totalLiquidityUSD":122349},{"date":1712361600,"totalLiquidityUSD":122243},{"date":1712448000,"totalLiquidityUSD":122487},{"date":1712534400,"totalLiquidityUSD":122247},{"date":1712620800,"totalLiquidityUSD":122609},{"date":1712707200,"totalLiquidityUSD":122468},{"date":1712793600,"totalLiquidityUSD":123889},{"date":1712880000,"totalLiquidityUSD":123630},{"date":1712966400,"totalLiquidityUSD":123619},{"date":1713052800,"totalLiquidityUSD":124135},{"date":1713139200,"totalLiquidityUSD":123766},{"date":1713225600,"totalLiquidityUSD":123766},{"date":1713312000,"totalLiquidityUSD":123889},{"date":1713398400,"totalLiquidityUSD":123766},{"date":1713484800,"totalLiquidityUSD":123695},{"date":1713571200,"totalLiquidityUSD":123766},{"date":1713657600,"totalLiquidityUSD":123711},{"date":1713744000,"totalLiquidityUSD":123889},{"date":1713830400,"totalLiquidityUSD":123766},{"date":1713916800,"totalLiquidityUSD":123766},{"date":1714003200,"totalLiquidityUSD":123889},{"date":1714089600,"totalLiquidityUSD":123717},{"date":1714176000,"totalLiquidityUSD":123766},{"date":1714262400,"totalLiquidityUSD":123765},{"date":1714348800,"totalLiquidityUSD":123746},{"date":1714435200,"totalLiquidityUSD":123889},{"date":1714521600,"totalLiquidityUSD":123766},{"date":1714608000,"totalLiquidityUSD":123766},{"date":1714694400,"totalLiquidityUSD":123714},{"date":1714780800,"totalLiquidityUSD":123766},{"date":1714867200,"totalLiquidityUSD":123889},{"date":1714953600,"totalLiquidityUSD":123745},{"date":1715040000,"totalLiquidityUSD":123766},{"date":1715126400,"totalLiquidityUSD":123699},{"date":1715212800,"totalLiquidityUSD":123711},{"date":1715299200,"totalLiquidityUSD":123748},{"date":1715385600,"totalLiquidityUSD":123889},{"date":1715472000,"totalLiquidityUSD":123749},{"date":1715558400,"totalLiquidityUSD":123742},{"date":1715644800,"totalLiquidityUSD":123731},{"date":1715731200,"totalLiquidityUSD":123586},{"date":1715817600,"totalLiquidityUSD":123729},{"date":1715904000,"totalLiquidityUSD":123606},{"date":1715990400,"totalLiquidityUSD":123592},{"date":1716076800,"totalLiquidityUSD":123606},{"date":1716163200,"totalLiquidityUSD":123606},{"date":1716249600,"totalLiquidityUSD":123852},{"date":1716336000,"totalLiquidityUSD":123581},{"date":1716422400,"totalLiquidityUSD":123569},{"date":1716508800,"totalLiquidityUSD":123484},{"date":1716595200,"totalLiquidityUSD":123583},{"date":1716681600,"totalLiquidityUSD":123729},{"date":1716768000,"totalLiquidityUSD":123606},{"date":1716854400,"totalLiquidityUSD":123606},{"date":1716940800,"totalLiquidityUSD":123606},{"date":1717027200,"totalLiquidityUSD":123606},{"date":1717113600,"totalLiquidityUSD":123606},{"date":1717200000,"totalLiquidityUSD":123606},{"date":1717286400,"totalLiquidityUSD":122154},{"date":1717372800,"totalLiquidityUSD":122154},{"date":1717459200,"totalLiquidityUSD":122152},{"date":1717545600,"totalLiquidityUSD":122277},{"date":1717632000,"totalLiquidityUSD":122097},{"date":1717718400,"totalLiquidityUSD":122118},{"date":1717804800,"totalLiquidityUSD":122141},{"date":1717891200,"totalLiquidityUSD":122154},{"date":1717977600,"totalLiquidityUSD":123050},{"date":1718064000,"totalLiquidityUSD":123070},{"date":1718150400,"totalLiquidityUSD":123193},{"date":1718236800,"totalLiquidityUSD":123000},{"date":1718323200,"totalLiquidityUSD":122954},{"date":1718409600,"totalLiquidityUSD":123045},{"date":1718496000,"totalLiquidityUSD":123045},{"date":1718582400,"totalLiquidityUSD":123070},{"date":1718668800,"totalLiquidityUSD":123048},{"date":1718755200,"totalLiquidityUSD":123070},{"date":1718841600,"totalLiquidityUSD":123193},{"date":1718928000,"totalLiquidityUSD":123070},{"date":1719014400,"totalLiquidityUSD":123070},{"date":1719100800,"totalLiquidityUSD":123070},{"date":1719187200,"totalLiquidityUSD":123001},{"date":1719273600,"totalLiquidityUSD":122982},{"date":1719360000,"totalLiquidityUSD":122945},{"date":1719446400,"totalLiquidityUSD":123070},{"date":1719532800,"totalLiquidityUSD":123048},{"date":1719619200,"totalLiquidityUSD":123064},{"date":1719705600,"totalLiquidityUSD":123045},{"date":1719792000,"totalLiquidityUSD":123193},{"date":1719878400,"totalLiquidityUSD":123039},{"date":1719964800,"totalLiquidityUSD":123070},{"date":1720051200,"totalLiquidityUSD":210},{"date":1720137600,"totalLiquidityUSD":210},{"date":1720224000,"totalLiquidityUSD":210},{"date":1720310400,"totalLiquidityUSD":210},{"date":1720396800,"totalLiquidityUSD":210},{"date":1720483200,"totalLiquidityUSD":210},{"date":1720569600,"totalLiquidityUSD":210},{"date":1720656000,"totalLiquidityUSD":211},{"date":1720742400,"totalLiquidityUSD":210},{"date":1720828800,"totalLiquidityUSD":210},{"date":1720915200,"totalLiquidityUSD":211},{"date":1721001600,"totalLiquidityUSD":211},{"date":1721088000,"totalLiquidityUSD":210},{"date":1721174400,"totalLiquidityUSD":210},{"date":1721260800,"totalLiquidityUSD":210},{"date":1721347200,"totalLiquidityUSD":210},{"date":1721433600,"totalLiquidityUSD":210},{"date":1721520000,"totalLiquidityUSD":211},{"date":1721606400,"totalLiquidityUSD":210},{"date":1721692800,"totalLiquidityUSD":210},{"date":1721779200,"totalLiquidityUSD":210},{"date":1721865600,"totalLiquidityUSD":210},{"date":1721952000,"totalLiquidityUSD":210},{"date":1722038400,"totalLiquidityUSD":210},{"date":1722124800,"totalLiquidityUSD":210},{"date":1722211200,"totalLiquidityUSD":210},{"date":1722297600,"totalLiquidityUSD":210},{"date":1722384000,"totalLiquidityUSD":210},{"date":1722470400,"totalLiquidityUSD":210},{"date":1722556800,"totalLiquidityUSD":210},{"date":1722643200,"totalLiquidityUSD":211},{"date":1722729600,"totalLiquidityUSD":210},{"date":1722816000,"totalLiquidityUSD":210},{"date":1722902400,"totalLiquidityUSD":211},{"date":1722988800,"totalLiquidityUSD":210},{"date":1723075200,"totalLiquidityUSD":210},{"date":1723161600,"totalLiquidityUSD":210},{"date":1723248000,"totalLiquidityUSD":210},{"date":1723334400,"totalLiquidityUSD":210},{"date":1723420800,"totalLiquidityUSD":210},{"date":1723507200,"totalLiquidityUSD":210},{"date":1723593600,"totalLiquidityUSD":210},{"date":1723680000,"totalLiquidityUSD":210},{"date":1723766400,"totalLiquidityUSD":210},{"date":1723852800,"totalLiquidityUSD":210},{"date":1723939200,"totalLiquidityUSD":210},{"date":1724025600,"totalLiquidityUSD":210},{"date":1724112000,"totalLiquidityUSD":211},{"date":1724198400,"totalLiquidityUSD":210},{"date":1724284800,"totalLiquidityUSD":210},{"date":1724371200,"totalLiquidityUSD":210},{"date":1724457600,"totalLiquidityUSD":210},{"date":1724544000,"totalLiquidityUSD":210},{"date":1724630400,"totalLiquidityUSD":210},{"date":1724716800,"totalLiquidityUSD":211},{"date":1724803200,"totalLiquidityUSD":210},{"date":1724889600,"totalLiquidityUSD":210},{"date":1724976000,"totalLiquidityUSD":210},{"date":1725062400,"totalLiquidityUSD":210},{"date":1725148800,"totalLiquidityUSD":210},{"date":1725235200,"totalLiquidityUSD":211},{"date":1725321600,"totalLiquidityUSD":211},{"date":1725408000,"totalLiquidityUSD":208},{"date":1725494400,"totalLiquidityUSD":210},{"date":1725580800,"totalLiquidityUSD":210},{"date":1725667200,"totalLiquidityUSD":210},{"date":1725753600,"totalLiquidityUSD":210},{"date":1725840000,"totalLiquidityUSD":211},{"date":1725926400,"totalLiquidityUSD":210},{"date":1726012800,"totalLiquidityUSD":210},{"date":1726099200,"totalLiquidityUSD":210},{"date":1726185600,"totalLiquidityUSD":210},{"date":1726272000,"totalLiquidityUSD":210},{"date":1726358400,"totalLiquidityUSD":210},{"date":1726444800,"totalLiquidityUSD":210},{"date":1726531200,"totalLiquidityUSD":210},{"date":1726617600,"totalLiquidityUSD":210},{"date":1726704000,"totalLiquidityUSD":211},{"date":1726790400,"totalLiquidityUSD":210},{"date":1726876800,"totalLiquidityUSD":210},{"date":1726963200,"totalLiquidityUSD":210},{"date":1727049600,"totalLiquidityUSD":211},{"date":1727136000,"totalLiquidityUSD":210},{"date":1727222400,"totalLiquidityUSD":210},{"date":1727308800,"totalLiquidityUSD":123932},{"date":1727395200,"totalLiquidityUSD":124011},{"date":1727481600,"totalLiquidityUSD":124011},{"date":1727568000,"totalLiquidityUSD":123967},{"date":1727654400,"totalLiquidityUSD":124011},{"date":1727740800,"totalLiquidityUSD":124135},{"date":1727827200,"totalLiquidityUSD":123928},{"date":1727913600,"totalLiquidityUSD":123937},{"date":1728000000,"totalLiquidityUSD":124011},{"date":1728086400,"totalLiquidityUSD":123964},{"date":1728172800,"totalLiquidityUSD":124011},{"date":1728259200,"totalLiquidityUSD":124259},{"date":1728345600,"totalLiquidityUSD":124725},{"date":1728432000,"totalLiquidityUSD":124651},{"date":1728518400,"totalLiquidityUSD":124850},{"date":1728604800,"totalLiquidityUSD":124703},{"date":1728691200,"totalLiquidityUSD":124678},{"date":1728777600,"totalLiquidityUSD":124716},{"date":1728864000,"totalLiquidityUSD":124725},{"date":1728950400,"totalLiquidityUSD":210},{"date":1729036800,"totalLiquidityUSD":211},{"date":1729123200,"totalLiquidityUSD":210},{"date":1729209600,"totalLiquidityUSD":211},{"date":1729296000,"totalLiquidityUSD":210},{"date":1729382400,"totalLiquidityUSD":210},{"date":1729468800,"totalLiquidityUSD":211},{"date":1729555200,"totalLiquidityUSD":211},{"date":1729641600,"totalLiquidityUSD":210},{"date":1729728000,"totalLiquidityUSD":124680},{"date":1729814400,"totalLiquidityUSD":210},{"date":1729900800,"totalLiquidityUSD":210},{"date":1729987200,"totalLiquidityUSD":210},{"date":1730073600,"totalLiquidityUSD":210},{"date":1730160000,"totalLiquidityUSD":210},{"date":1730246400,"totalLiquidityUSD":210},{"date":1730332800,"totalLiquidityUSD":210},{"date":1730419200,"totalLiquidityUSD":210},{"date":1730505600,"totalLiquidityUSD":210},{"date":1730592000,"totalLiquidityUSD":210},{"date":1730678400,"totalLiquidityUSD":210},{"date":1730764800,"totalLiquidityUSD":210},{"date":1730851200,"totalLiquidityUSD":211},{"date":1730937600,"totalLiquidityUSD":210},{"date":1731024000,"totalLiquidityUSD":210},{"date":1731110400,"totalLiquidityUSD":210},{"date":1731196800,"totalLiquidityUSD":210},{"date":1731283200,"totalLiquidityUSD":211},{"date":1731369600,"totalLiquidityUSD":211},{"date":1731456000,"totalLiquidityUSD":211},{"date":1731542400,"totalLiquidityUSD":210},{"date":1731628800,"totalLiquidityUSD":210},{"date":1731715200,"totalLiquidityUSD":210},{"date":1731801600,"totalLiquidityUSD":210},{"date":1731888000,"totalLiquidityUSD":211},{"date":1731974400,"totalLiquidityUSD":210},{"date":1732060800,"totalLiquidityUSD":210},{"date":1732147200,"totalLiquidityUSD":211},{"date":1732233600,"totalLiquidityUSD":211},{"date":1732320000,"totalLiquidityUSD":210},{"date":1732406400,"totalLiquidityUSD":210},{"date":1732492800,"totalLiquidityUSD":210},{"date":1732579200,"totalLiquidityUSD":210},{"date":1732665600,"totalLiquidityUSD":210},{"date":1732752000,"totalLiquidityUSD":210},{"date":1732838400,"totalLiquidityUSD":211},{"date":1732924800,"totalLiquidityUSD":210},{"date":1733011200,"totalLiquidityUSD":210},{"date":1733097600,"totalLiquidityUSD":210},{"date":1733184000,"totalLiquidityUSD":210},{"date":1733270400,"totalLiquidityUSD":210},{"date":1733356800,"totalLiquidityUSD":210},{"date":1733443200,"totalLiquidityUSD":210},{"date":1733529600,"totalLiquidityUSD":210},{"date":1733616000,"totalLiquidityUSD":210},{"date":1733702400,"totalLiquidityUSD":210},{"date":1733788800,"totalLiquidityUSD":210},{"date":1733875200,"totalLiquidityUSD":210},{"date":1733961600,"totalLiquidityUSD":211},{"date":1734048000,"totalLiquidityUSD":211},{"date":1734134400,"totalLiquidityUSD":210},{"date":1734220800,"totalLiquidityUSD":210},{"date":1734307200,"totalLiquidityUSD":210},{"date":1734393600,"totalLiquidityUSD":210},{"date":1734480000,"totalLiquidityUSD":210},{"date":1734566400,"totalLiquidityUSD":211},{"date":1734652800,"totalLiquidityUSD":210},{"date":1734739200,"totalLiquidityUSD":211},{"date":1734825600,"totalLiquidityUSD":210},{"date":1734912000,"totalLiquidityUSD":210},{"date":1734998400,"totalLiquidityUSD":211},{"date":1735084800,"totalLiquidityUSD":210},{"date":1735171200,"totalLiquidityUSD":211},{"date":1735257600,"totalLiquidityUSD":211},{"date":1735344000,"totalLiquidityUSD":210},{"date":1735430400,"totalLiquidityUSD":210},{"date":1735516800,"totalLiquidityUSD":210},{"date":1735603200,"totalLiquidityUSD":210},{"date":1735689600,"totalLiquidityUSD":211},{"date":1735776000,"totalLiquidityUSD":210},{"date":1735862400,"totalLiquidityUSD":210},{"date":1735948800,"totalLiquidityUSD":211},{"date":1736035200,"totalLiquidityUSD":210},{"date":1736121600,"totalLiquidityUSD":210},{"date":1736208000,"totalLiquidityUSD":210},{"date":1736294400,"totalLiquidityUSD":210},{"date":1736380800,"totalLiquidityUSD":210},{"date":1736467200,"totalLiquidityUSD":210},{"date":1736553600,"totalLiquidityUSD":210},{"date":1736640000,"totalLiquidityUSD":210},{"date":1736726400,"totalLiquidityUSD":210},{"date":1736812800,"totalLiquidityUSD":210},{"date":1736899200,"totalLiquidityUSD":210},{"date":1736985600,"totalLiquidityUSD":210},{"date":1737072000,"totalLiquidityUSD":210},{"date":1737158400,"totalLiquidityUSD":210},{"date":1737244800,"totalLiquidityUSD":210},{"date":1737331200,"totalLiquidityUSD":210},{"date":1737417600,"totalLiquidityUSD":210},{"date":1737504000,"totalLiquidityUSD":210},{"date":1737590400,"totalLiquidityUSD":210},{"date":1737676800,"totalLiquidityUSD":210},{"date":1737763200,"totalLiquidityUSD":210},{"date":1737849600,"totalLiquidityUSD":210},{"date":1737936000,"totalLiquidityUSD":210},{"date":1738022400,"totalLiquidityUSD":210},{"date":1738108800,"totalLiquidityUSD":210},{"date":1738195200,"totalLiquidityUSD":210},{"date":1738281600,"totalLiquidityUSD":210},{"date":1738368000,"totalLiquidityUSD":210},{"date":1738454400,"totalLiquidityUSD":210},{"date":1738540800,"totalLiquidityUSD":210},{"date":1738627200,"totalLiquidityUSD":210},{"date":1738713600,"totalLiquidityUSD":210},{"date":1738800000,"totalLiquidityUSD":210},{"date":1738886400,"totalLiquidityUSD":210},{"date":1738972800,"totalLiquidityUSD":210},{"date":1739059200,"totalLiquidityUSD":210},{"date":1739145600,"totalLiquidityUSD":210},{"date":1739232000,"totalLiquidityUSD":210},{"date":1739318400,"totalLiquidityUSD":210},{"date":1739404800,"totalLiquidityUSD":210},{"date":1739491200,"totalLiquidityUSD":210},{"date":1739577600,"totalLiquidityUSD":210},{"date":1739664000,"totalLiquidityUSD":210},{"date":1739750400,"totalLiquidityUSD":210},{"date":1739836800,"totalLiquidityUSD":210},{"date":1739923200,"totalLiquidityUSD":210},{"date":1740009600,"totalLiquidityUSD":210},{"date":1740096000,"totalLiquidityUSD":210},{"date":1740182400,"totalLiquidityUSD":210},{"date":1740268800,"totalLiquidityUSD":210},{"date":1740355200,"totalLiquidityUSD":210},{"date":1740441600,"totalLiquidityUSD":210},{"date":1740528000,"totalLiquidityUSD":210},{"date":1740614400,"totalLiquidityUSD":210},{"date":1740700800,"totalLiquidityUSD":210},{"date":1740787200,"totalLiquidityUSD":210},{"date":1740873600,"totalLiquidityUSD":210},{"date":1740960000,"totalLiquidityUSD":210},{"date":1741046400,"totalLiquidityUSD":210},{"date":1741132800,"totalLiquidityUSD":210},{"date":1741219200,"totalLiquidityUSD":210},{"date":1741305600,"totalLiquidityUSD":210},{"date":1741392000,"totalLiquidityUSD":210},{"date":1741478400,"totalLiquidityUSD":210},{"date":1741564800,"totalLiquidityUSD":210},{"date":1741651200,"totalLiquidityUSD":210},{"date":1741737600,"totalLiquidityUSD":210},{"date":1741824000,"totalLiquidityUSD":210},{"date":1741910400,"totalLiquidityUSD":210},{"date":1741996800,"totalLiquidityUSD":210},{"date":1742083200,"totalLiquidityUSD":210},{"date":1742169600,"totalLiquidityUSD":210},{"date":1742256000,"totalLiquidityUSD":210},{"date":1742342400,"totalLiquidityUSD":210},{"date":1742428800,"totalLiquidityUSD":210},{"date":1742515200,"totalLiquidityUSD":210},{"date":1742601600,"totalLiquidityUSD":210},{"date":1742688000,"totalLiquidityUSD":210},{"date":1742774400,"totalLiquidityUSD":210},{"date":1742860800,"totalLiquidityUSD":210},{"date":1742947200,"totalLiquidityUSD":210},{"date":1743033600,"totalLiquidityUSD":210},{"date":1743120000,"totalLiquidityUSD":210},{"date":1743206400,"totalLiquidityUSD":210},{"date":1743292800,"totalLiquidityUSD":210},{"date":1743379200,"totalLiquidityUSD":210},{"date":1743465600,"totalLiquidityUSD":210},{"date":1743552000,"totalLiquidityUSD":210},{"date":1743638400,"totalLiquidityUSD":210},{"date":1743724800,"totalLiquidityUSD":210},{"date":1743811200,"totalLiquidityUSD":210},{"date":1743897600,"totalLiquidityUSD":210},{"date":1743984000,"totalLiquidityUSD":210},{"date":1744070400,"totalLiquidityUSD":210},{"date":1744156800,"totalLiquidityUSD":210},{"date":1744243200,"totalLiquidityUSD":210},{"date":1744329600,"totalLiquidityUSD":210},{"date":1744416000,"totalLiquidityUSD":210},{"date":1744502400,"totalLiquidityUSD":210},{"date":1744588800,"totalLiquidityUSD":210},{"date":1744675200,"totalLiquidityUSD":210},{"date":1744761600,"totalLiquidityUSD":210},{"date":1744848000,"totalLiquidityUSD":210},{"date":1744934400,"totalLiquidityUSD":210},{"date":1745020800,"totalLiquidityUSD":210},{"date":1745107200,"totalLiquidityUSD":210},{"date":1745193600,"totalLiquidityUSD":210},{"date":1745280000,"totalLiquidityUSD":210},{"date":1745366400,"totalLiquidityUSD":210},{"date":1745452800,"totalLiquidityUSD":210},{"date":1745539200,"totalLiquidityUSD":210},{"date":1745625600,"totalLiquidityUSD":210},{"date":1745712000,"totalLiquidityUSD":210},{"date":1745798400,"totalLiquidityUSD":210},{"date":1745884800,"totalLiquidityUSD":210},{"date":1745971200,"totalLiquidityUSD":210},{"date":1746057600,"totalLiquidityUSD":210},{"date":1746144000,"totalLiquidityUSD":210},{"date":1746230400,"totalLiquidityUSD":210},{"date":1746316800,"totalLiquidityUSD":210},{"date":1746403200,"totalLiquidityUSD":210},{"date":1746489600,"totalLiquidityUSD":210},{"date":1746576000,"totalLiquidityUSD":210},{"date":1746662400,"totalLiquidityUSD":210},{"date":1746748800,"totalLiquidityUSD":210},{"date":1746835200,"totalLiquidityUSD":210},{"date":1746921600,"totalLiquidityUSD":210},{"date":1747008000,"totalLiquidityUSD":210},{"date":1747094400,"totalLiquidityUSD":210},{"date":1747180800,"totalLiquidityUSD":210},{"date":1747267200,"totalLiquidityUSD":210},{"date":1747353600,"totalLiquidityUSD":210},{"date":1747440000,"totalLiquidityUSD":210},{"date":1747526400,"totalLiquidityUSD":210},{"date":1747612800,"totalLiquidityUSD":210},{"date":1747699200,"totalLiquidityUSD":210},{"date":1747785600,"totalLiquidityUSD":210},{"date":1747872000,"totalLiquidityUSD":210},{"date":1747958400,"totalLiquidityUSD":210},{"date":1748044800,"totalLiquidityUSD":210},{"date":1748131200,"totalLiquidityUSD":210},{"date":1748217600,"totalLiquidityUSD":210},{"date":1748304000,"totalLiquidityUSD":210},{"date":1748390400,"totalLiquidityUSD":210},{"date":1748476800,"totalLiquidityUSD":210},{"date":1748563200,"totalLiquidityUSD":210},{"date":1748649600,"totalLiquidityUSD":210},{"date":1748736000,"totalLiquidityUSD":210},{"date":1748822400,"totalLiquidityUSD":210},{"date":1748908800,"totalLiquidityUSD":210},{"date":1748995200,"totalLiquidityUSD":210},{"date":1749081600,"totalLiquidityUSD":210},{"date":1749168000,"totalLiquidityUSD":210},{"date":1749254400,"totalLiquidityUSD":210},{"date":1749340800,"totalLiquidityUSD":210},{"date":1749427200,"totalLiquidityUSD":210},{"date":1749513600,"totalLiquidityUSD":210},{"date":1749600000,"totalLiquidityUSD":210},{"date":1749686400,"totalLiquidityUSD":210},{"date":1749772800,"totalLiquidityUSD":210},{"date":1749859200,"totalLiquidityUSD":210},{"date":1749945600,"totalLiquidityUSD":210},{"date":1750032000,"totalLiquidityUSD":210},{"date":1750118400,"totalLiquidityUSD":210},{"date":1750204800,"totalLiquidityUSD":210},{"date":1750291200,"totalLiquidityUSD":210},{"date":1750377600,"totalLiquidityUSD":210},{"date":1750464000,"totalLiquidityUSD":210},{"date":1750550400,"totalLiquidityUSD":210},{"date":1750636800,"totalLiquidityUSD":210},{"date":1750723200,"totalLiquidityUSD":210},{"date":1750809600,"totalLiquidityUSD":210},{"date":1750896000,"totalLiquidityUSD":210},{"date":1750982400,"totalLiquidityUSD":210},{"date":1751068800,"totalLiquidityUSD":210},{"date":1751155200,"totalLiquidityUSD":210},{"date":1751241600,"totalLiquidityUSD":210},{"date":1751328000,"totalLiquidityUSD":210},{"date":1751414400,"totalLiquidityUSD":210},{"date":1751500800,"totalLiquidityUSD":210},{"date":1751587200,"totalLiquidityUSD":210},{"date":1751673600,"totalLiquidityUSD":210},{"date":1751760000,"totalLiquidityUSD":210},{"date":1751846400,"totalLiquidityUSD":210},{"date":1751932800,"totalLiquidityUSD":210},{"date":1752019200,"totalLiquidityUSD":210},{"date":1752105600,"totalLiquidityUSD":210},{"date":1752192000,"totalLiquidityUSD":210},{"date":1752278400,"totalLiquidityUSD":210},{"date":1752364800,"totalLiquidityUSD":210},{"date":1752451200,"totalLiquidityUSD":210},{"date":1752537600,"totalLiquidityUSD":210},{"date":1752624000,"totalLiquidityUSD":210},{"date":1752710400,"totalLiquidityUSD":210},{"date":1752796800,"totalLiquidityUSD":210},{"date":1752883200,"totalLiquidityUSD":210},{"date":1752969600,"totalLiquidityUSD":210},{"date":1753056000,"totalLiquidityUSD":210},{"date":1753142400,"totalLiquidityUSD":210},{"date":1753228800,"totalLiquidityUSD":210},{"date":1753315200,"totalLiquidityUSD":210},{"date":1753401600,"totalLiquidityUSD":210},{"date":1753488000,"totalLiquidityUSD":210},{"date":1753574400,"totalLiquidityUSD":210},{"date":1753660800,"totalLiquidityUSD":210},{"date":1753747200,"totalLiquidityUSD":210},{"date":1753833600,"totalLiquidityUSD":210},{"date":1753920000,"totalLiquidityUSD":210},{"date":1754006400,"totalLiquidityUSD":210},{"date":1754092800,"totalLiquidityUSD":210},{"date":1754179200,"totalLiquidityUSD":210},{"date":1754265600,"totalLiquidityUSD":210},{"date":1754352000,"totalLiquidityUSD":210},{"date":1754438400,"totalLiquidityUSD":210},{"date":1754524800,"totalLiquidityUSD":210},{"date":1754611200,"totalLiquidityUSD":210},{"date":1754697600,"totalLiquidityUSD":210},{"date":1754784000,"totalLiquidityUSD":210},{"date":1754870400,"totalLiquidityUSD":210},{"date":1754956800,"totalLiquidityUSD":210},{"date":1755043200,"totalLiquidityUSD":210},{"date":1755129600,"totalLiquidityUSD":210},{"date":1755216000,"totalLiquidityUSD":210},{"date":1755302400,"totalLiquidityUSD":210},{"date":1755388800,"totalLiquidityUSD":210},{"date":1755475200,"totalLiquidityUSD":210},{"date":1755561600,"totalLiquidityUSD":210},{"date":1755648000,"totalLiquidityUSD":210},{"date":1755734400,"totalLiquidityUSD":210},{"date":1755820800,"totalLiquidityUSD":210},{"date":1755907200,"totalLiquidityUSD":210},{"date":1755993600,"totalLiquidityUSD":210},{"date":1756080000,"totalLiquidityUSD":210},{"date":1756166400,"totalLiquidityUSD":210},{"date":1756252800,"totalLiquidityUSD":210},{"date":1756339200,"totalLiquidityUSD":210},{"date":1756425600,"totalLiquidityUSD":210},{"date":1756512000,"totalLiquidityUSD":210},{"date":1756598400,"totalLiquidityUSD":210},{"date":1756684800,"totalLiquidityUSD":210},{"date":1756771200,"totalLiquidityUSD":210},{"date":1756857600,"totalLiquidityUSD":210},{"date":1756944000,"totalLiquidityUSD":210},{"date":1757030400,"totalLiquidityUSD":210},{"date":1757116800,"totalLiquidityUSD":210},{"date":1757203200,"totalLiquidityUSD":210},{"date":1757289600,"totalLiquidityUSD":210},{"date":1757376000,"totalLiquidityUSD":210},{"date":1757462400,"totalLiquidityUSD":210},{"date":1757548800,"totalLiquidityUSD":210},{"date":1757635200,"totalLiquidityUSD":210},{"date":1757721600,"totalLiquidityUSD":210},{"date":1757808000,"totalLiquidityUSD":210},{"date":1757894400,"totalLiquidityUSD":210},{"date":1757980800,"totalLiquidityUSD":210},{"date":1758067200,"totalLiquidityUSD":210},{"date":1758153600,"totalLiquidityUSD":210},{"date":1758240000,"totalLiquidityUSD":210},{"date":1758326400,"totalLiquidityUSD":210},{"date":1758412800,"totalLiquidityUSD":210},{"date":1758499200,"totalLiquidityUSD":210},{"date":1758585600,"totalLiquidityUSD":210},{"date":1758672000,"totalLiquidityUSD":210},{"date":1758758400,"totalLiquidityUSD":210},{"date":1758844800,"totalLiquidityUSD":210},{"date":1758931200,"totalLiquidityUSD":210},{"date":1759017600,"totalLiquidityUSD":210},{"date":1759104000,"totalLiquidityUSD":210},{"date":1759190400,"totalLiquidityUSD":210},{"date":1759276800,"totalLiquidityUSD":210},{"date":1759363200,"totalLiquidityUSD":210},{"date":1759449600,"totalLiquidityUSD":210},{"date":1759536000,"totalLiquidityUSD":210},{"date":1759622400,"totalLiquidityUSD":210},{"date":1759708800,"totalLiquidityUSD":210},{"date":1759795200,"totalLiquidityUSD":210},{"date":1759881600,"totalLiquidityUSD":210},{"date":1759968000,"totalLiquidityUSD":210},{"date":1760054400,"totalLiquidityUSD":210},{"date":1760140800,"totalLiquidityUSD":211},{"date":1760227200,"totalLiquidityUSD":210},{"date":1760313600,"totalLiquidityUSD":210},{"date":1760400000,"totalLiquidityUSD":210},{"date":1760486400,"totalLiquidityUSD":210},{"date":1760572800,"totalLiquidityUSD":210},{"date":1760659200,"totalLiquidityUSD":210},{"date":1760745600,"totalLiquidityUSD":210},{"date":1760832000,"totalLiquidityUSD":210},{"date":1760918400,"totalLiquidityUSD":210},{"date":1761004800,"totalLiquidityUSD":210},{"date":1761091200,"totalLiquidityUSD":210},{"date":1761177600,"totalLiquidityUSD":210},{"date":1761264000,"totalLiquidityUSD":210},{"date":1761350400,"totalLiquidityUSD":210},{"date":1761436800,"totalLiquidityUSD":210},{"date":1761523200,"totalLiquidityUSD":210},{"date":1761609600,"totalLiquidityUSD":210},{"date":1761696000,"totalLiquidityUSD":210},{"date":1761782400,"totalLiquidityUSD":210},{"date":1761868800,"totalLiquidityUSD":210},{"date":1761955200,"totalLiquidityUSD":210},{"date":1762041600,"totalLiquidityUSD":210},{"date":1762128000,"totalLiquidityUSD":210},{"date":1762214400,"totalLiquidityUSD":210},{"date":1762300800,"totalLiquidityUSD":210},{"date":1762387200,"totalLiquidityUSD":210},{"date":1762473600,"totalLiquidityUSD":210},{"date":1762560000,"totalLiquidityUSD":210},{"date":1762646400,"totalLiquidityUSD":210},{"date":1762732800,"totalLiquidityUSD":210},{"date":1762819200,"totalLiquidityUSD":210},{"date":1762905600,"totalLiquidityUSD":210},{"date":1762992000,"totalLiquidityUSD":210},{"date":1763078400,"totalLiquidityUSD":210},{"date":1763164800,"totalLiquidityUSD":210},{"date":1763251200,"totalLiquidityUSD":210},{"date":1763337600,"totalLiquidityUSD":210},{"date":1763424000,"totalLiquidityUSD":210},{"date":1763510400,"totalLiquidityUSD":210},{"date":1763596800,"totalLiquidityUSD":210},{"date":1763683200,"totalLiquidityUSD":210},{"date":1763769600,"totalLiquidityUSD":210},{"date":1763856000,"totalLiquidityUSD":210},{"date":1763942400,"totalLiquidityUSD":210},{"date":1764028800,"totalLiquidityUSD":210},{"date":1764115200,"totalLiquidityUSD":210},{"date":1764201600,"totalLiquidityUSD":210},{"date":1764288000,"totalLiquidityUSD":210},{"date":1764374400,"totalLiquidityUSD":210},{"date":1764460800,"totalLiquidityUSD":210},{"date":1764547200,"totalLiquidityUSD":210},{"date":1764633600,"totalLiquidityUSD":210},{"date":1764720000,"totalLiquidityUSD":210},{"date":1764806400,"totalLiquidityUSD":210},{"date":1764892800,"totalLiquidityUSD":210},{"date":1764979200,"totalLiquidityUSD":210},{"date":1765065600,"totalLiquidityUSD":210},{"date":1765152000,"totalLiquidityUSD":210},{"date":1765238400,"totalLiquidityUSD":210},{"date":1765324800,"totalLiquidityUSD":210},{"date":1765411200,"totalLiquidityUSD":210},{"date":1765497600,"totalLiquidityUSD":210},{"date":1765584000,"totalLiquidityUSD":210},{"date":1765670400,"totalLiquidityUSD":210},{"date":1765756800,"totalLiquidityUSD":210},{"date":1765843200,"totalLiquidityUSD":210},{"date":1765929600,"totalLiquidityUSD":210},{"date":1766016000,"totalLiquidityUSD":210},{"date":1766102400,"totalLiquidityUSD":210},{"date":1766188800,"totalLiquidityUSD":210},{"date":1766275200,"totalLiquidityUSD":210},{"date":1766361600,"totalLiquidityUSD":210},{"date":1766448000,"totalLiquidityUSD":210},{"date":1766534400,"totalLiquidityUSD":210},{"date":1766620800,"totalLiquidityUSD":210},{"date":1766707200,"totalLiquidityUSD":210},{"date":1766793600,"totalLiquidityUSD":210},{"date":1766880000,"totalLiquidityUSD":210},{"date":1766966400,"totalLiquidityUSD":210},{"date":1767052800,"totalLiquidityUSD":210},{"date":1767139200,"totalLiquidityUSD":210},{"date":1767225600,"totalLiquidityUSD":210},{"date":1767312000,"totalLiquidityUSD":210},{"date":1767398400,"totalLiquidityUSD":210},{"date":1767484800,"totalLiquidityUSD":210},{"date":1767571200,"totalLiquidityUSD":210},{"date":1767657600,"totalLiquidityUSD":210},{"date":1767744000,"totalLiquidityUSD":210},{"date":1767830400,"totalLiquidityUSD":210},{"date":1767916800,"totalLiquidityUSD":210},{"date":1768003200,"totalLiquidityUSD":210},{"date":1768089600,"totalLiquidityUSD":210},{"date":1768176000,"totalLiquidityUSD":210},{"date":1768262400,"totalLiquidityUSD":210},{"date":1768348800,"totalLiquidityUSD":210},{"date":1768435200,"totalLiquidityUSD":210},{"date":1768521600,"totalLiquidityUSD":210},{"date":1768608000,"totalLiquidityUSD":211},{"date":1768694400,"totalLiquidityUSD":210},{"date":1768780800,"totalLiquidityUSD":210},{"date":1768867200,"totalLiquidityUSD":210},{"date":1768953600,"totalLiquidityUSD":210},{"date":1769040000,"totalLiquidityUSD":210},{"date":1769126400,"totalLiquidityUSD":210},{"date":1769212800,"totalLiquidityUSD":210},{"date":1769299200,"totalLiquidityUSD":210},{"date":1769385600,"totalLiquidityUSD":210},{"date":1769472000,"totalLiquidityUSD":210},{"date":1769558400,"totalLiquidityUSD":210},{"date":1769644800,"totalLiquidityUSD":210},{"date":1769731200,"totalLiquidityUSD":210},{"date":1769817600,"totalLiquidityUSD":210},{"date":1769904000,"totalLiquidityUSD":210},{"date":1769990400,"totalLiquidityUSD":210},{"date":1770076800,"totalLiquidityUSD":210},{"date":1770163200,"totalLiquidityUSD":210},{"date":1770249600,"totalLiquidityUSD":210},{"date":1770336000,"totalLiquidityUSD":210},{"date":1770422400,"totalLiquidityUSD":210},{"date":1770508800,"totalLiquidityUSD":210},{"date":1770595200,"totalLiquidityUSD":210},{"date":1770681600,"totalLiquidityUSD":210},{"date":1770768000,"totalLiquidityUSD":210},{"date":1770854400,"totalLiquidityUSD":210},{"date":1770940800,"totalLiquidityUSD":210},{"date":1771027200,"totalLiquidityUSD":210},{"date":1771113600,"totalLiquidityUSD":210},{"date":1771200000,"totalLiquidityUSD":210},{"date":1771286400,"totalLiquidityUSD":210},{"date":1771372800,"totalLiquidityUSD":210},{"date":1771459200,"totalLiquidityUSD":210},{"date":1771545600,"totalLiquidityUSD":210},{"date":1771632000,"totalLiquidityUSD":210},{"date":1771718400,"totalLiquidityUSD":210},{"date":1771804800,"totalLiquidityUSD":210},{"date":1771891200,"totalLiquidityUSD":210},{"date":1771977600,"totalLiquidityUSD":210},{"date":1772064000,"totalLiquidityUSD":210},{"date":1772150400,"totalLiquidityUSD":210},{"date":1772236800,"totalLiquidityUSD":210},{"date":1772323200,"totalLiquidityUSD":210},{"date":1772409600,"totalLiquidityUSD":210},{"date":1772496000,"totalLiquidityUSD":210},{"date":1772582400,"totalLiquidityUSD":210},{"date":1772668800,"totalLiquidityUSD":210},{"date":1772755200,"totalLiquidityUSD":210},{"date":1772841600,"totalLiquidityUSD":210},{"date":1772928000,"totalLiquidityUSD":210},{"date":1773014400,"totalLiquidityUSD":210},{"date":1773100800,"totalLiquidityUSD":210},{"date":1773187200,"totalLiquidityUSD":210},{"date":1773273600,"totalLiquidityUSD":210},{"date":1773360000,"totalLiquidityUSD":210},{"date":1773446400,"totalLiquidityUSD":210},{"date":1773532800,"totalLiquidityUSD":210},{"date":1773619200,"totalLiquidityUSD":210},{"date":1773705600,"totalLiquidityUSD":210},{"date":1773792000,"totalLiquidityUSD":210},{"date":1773878400,"totalLiquidityUSD":210},{"date":1773964800,"totalLiquidityUSD":210},{"date":1774051200,"totalLiquidityUSD":210},{"date":1774137600,"totalLiquidityUSD":210},{"date":1774224000,"totalLiquidityUSD":210},{"date":1774310400,"totalLiquidityUSD":210},{"date":1774396800,"totalLiquidityUSD":210},{"date":1774483200,"totalLiquidityUSD":210},{"date":1774569600,"totalLiquidityUSD":210},{"date":1774656000,"totalLiquidityUSD":210},{"date":1774742400,"totalLiquidityUSD":210},{"date":1774828800,"totalLiquidityUSD":210},{"date":1774915200,"totalLiquidityUSD":210},{"date":1775001600,"totalLiquidityUSD":210},{"date":1775088000,"totalLiquidityUSD":210},{"date":1775174400,"totalLiquidityUSD":210},{"date":1775260800,"totalLiquidityUSD":210},{"date":1775347200,"totalLiquidityUSD":210},{"date":1775433600,"totalLiquidityUSD":210},{"date":1775520000,"totalLiquidityUSD":210},{"date":1775606400,"totalLiquidityUSD":210},{"date":1775692800,"totalLiquidityUSD":210},{"date":1775779200,"totalLiquidityUSD":210},{"date":1775865600,"totalLiquidityUSD":210},{"date":1775952000,"totalLiquidityUSD":210},{"date":1776038400,"totalLiquidityUSD":210},{"date":1776124800,"totalLiquidityUSD":210},{"date":1776211200,"totalLiquidityUSD":210},{"date":1776297600,"totalLiquidityUSD":210},{"date":1776384000,"totalLiquidityUSD":210},{"date":1776470400,"totalLiquidityUSD":210},{"date":1776556800,"totalLiquidityUSD":210},{"date":1776643200,"totalLiquidityUSD":210},{"date":1776729600,"totalLiquidityUSD":210},{"date":1776816000,"totalLiquidityUSD":210},{"date":1776902400,"totalLiquidityUSD":210},{"date":1776988800,"totalLiquidityUSD":210},{"date":1777075200,"totalLiquidityUSD":210},{"date":1777161600,"totalLiquidityUSD":210},{"date":1777248000,"totalLiquidityUSD":210},{"date":1777334400,"totalLiquidityUSD":210},{"date":1777420800,"totalLiquidityUSD":210},{"date":1777507200,"totalLiquidityUSD":210},{"date":1777593600,"totalLiquidityUSD":210},{"date":1777680000,"totalLiquidityUSD":210},{"date":1777766400,"totalLiquidityUSD":210},{"date":1777852800,"totalLiquidityUSD":210},{"date":1777939200,"totalLiquidityUSD":210},{"date":1778025600,"totalLiquidityUSD":210},{"date":1778112000,"totalLiquidityUSD":210},{"date":1778198400,"totalLiquidityUSD":210},{"date":1778284800,"totalLiquidityUSD":210},{"date":1778371200,"totalLiquidityUSD":210},{"date":1778457600,"totalLiquidityUSD":210},{"date":1778544000,"totalLiquidityUSD":210},{"date":1778630400,"totalLiquidityUSD":210},{"date":1778716800,"totalLiquidityUSD":210},{"date":1778803200,"totalLiquidityUSD":210},{"date":1778889600,"totalLiquidityUSD":210},{"date":1778976000,"totalLiquidityUSD":210},{"date":1779062400,"totalLiquidityUSD":210},{"date":1779148800,"totalLiquidityUSD":210},{"date":1779235200,"totalLiquidityUSD":210},{"date":1779321600,"totalLiquidityUSD":210},{"date":1779408000,"totalLiquidityUSD":210},{"date":1779494400,"totalLiquidityUSD":210},{"date":1779580800,"totalLiquidityUSD":210},{"date":1779667200,"totalLiquidityUSD":210},{"date":1779753600,"totalLiquidityUSD":210},{"date":1779840000,"totalLiquidityUSD":210},{"date":1779926400,"totalLiquidityUSD":210},{"date":1780012800,"totalLiquidityUSD":210},{"date":1780099200,"totalLiquidityUSD":210},{"date":1780185600,"totalLiquidityUSD":210},{"date":1780272000,"totalLiquidityUSD":210},{"date":1780358400,"totalLiquidityUSD":210},{"date":1780444800,"totalLiquidityUSD":210},{"date":1780531200,"totalLiquidityUSD":210},{"date":1780617600,"totalLiquidityUSD":210},{"date":1780704000,"totalLiquidityUSD":210},{"date":1780790400,"totalLiquidityUSD":210},{"date":1780876800,"totalLiquidityUSD":210},{"date":1780963200,"totalLiquidityUSD":210},{"date":1781049600,"totalLiquidityUSD":210},{"date":1781136000,"totalLiquidityUSD":210},{"date":1781222400,"totalLiquidityUSD":210},{"date":1781308800,"totalLiquidityUSD":210},{"date":1781395200,"totalLiquidityUSD":210},{"date":1781481600,"totalLiquidityUSD":210},{"date":1781568000,"totalLiquidityUSD":210},{"date":1781654400,"totalLiquidityUSD":210},{"date":1781740800,"totalLiquidityUSD":210},{"date":1781827200,"totalLiquidityUSD":210},{"date":1781913600,"totalLiquidityUSD":210},{"date":1782000000,"totalLiquidityUSD":210},{"date":1782086400,"totalLiquidityUSD":210},{"date":1782172800,"totalLiquidityUSD":210},{"date":1782259200,"totalLiquidityUSD":210},{"date":1782345600,"totalLiquidityUSD":210},{"date":1782432000,"totalLiquidityUSD":210},{"date":1782518400,"totalLiquidityUSD":210},{"date":1782604800,"totalLiquidityUSD":210},{"date":1782691200,"totalLiquidityUSD":210},{"date":1782777600,"totalLiquidityUSD":210},{"date":1782864000,"totalLiquidityUSD":210},{"date":1782950400,"totalLiquidityUSD":210},{"date":1783036800,"totalLiquidityUSD":210},{"date":1783123200,"totalLiquidityUSD":210},{"date":1783209600,"totalLiquidityUSD":210},{"date":1783296000,"totalLiquidityUSD":210},{"date":1783382400,"totalLiquidityUSD":210},{"date":1783468800,"totalLiquidityUSD":210},{"date":1783555200,"totalLiquidityUSD":210},{"date":1783641600,"totalLiquidityUSD":210},{"date":1783728000,"totalLiquidityUSD":210},{"date":1783814400,"totalLiquidityUSD":210},{"date":1783900800,"totalLiquidityUSD":210},{"date":1783987200,"totalLiquidityUSD":210},{"date":1784073600,"totalLiquidityUSD":210},{"date":1784160000,"totalLiquidityUSD":210},{"date":1784246400,"totalLiquidityUSD":210},{"date":1784332800,"totalLiquidityUSD":210},{"date":1784419200,"totalLiquidityUSD":210},{"date":1784505600,"totalLiquidityUSD":210},{"date":1784592000,"totalLiquidityUSD":210},{"date":1784678400,"totalLiquidityUSD":210},{"date":1784764800,"totalLiquidityUSD":210},{"date":1784851200,"totalLiquidityUSD":210},{"date":1784937600,"totalLiquidityUSD":210},{"date":1785024000,"totalLiquidityUSD":210},{"date":1785110400,"totalLiquidityUSD":210},{"date":1785196800,"totalLiquidityUSD":210},{"date":1785283200,"totalLiquidityUSD":210},{"date":1785369600,"totalLiquidityUSD":210},{"date":1785456000,"totalLiquidityUSD":210},{"date":1785542400,"totalLiquidityUSD":210},{"date":1785628800,"totalLiquidityUSD":210},{"date":1785715200,"totalLiquidityUSD":210},{"date":1785801600,"totalLiquidityUSD":210},{"date":1785888000,"totalLiquidityUSD":210},{"date":1785974400,"totalLiquidityUSD":210},{"date":1786060800,"totalLiquidityUSD":210},{"date":1786147200,"totalLiquidityUSD":210},{"date":1786233600,"totalLiquidityUSD":210},{"date":1786320000,"totalLiquidityUSD":210},{"date":1786406400,"totalLiquidityUSD":210},{"date":1786492800,"totalLiquidityUSD":210},{"date":1786579200,"totalLiquidityUSD":210},{"date":1786665600,"totalLiquidityUSD":210},{"date":1786752000,"totalLiquidityUSD":210},{"date":1786838400,"totalLiquidityUSD":210},{"date":1786924800,"totalLiquidityUSD":210},{"date":1787011200,"totalLiquidityUSD":210},{"date":1787097600,"totalLiquidityUSD":210},{"date":1787184000,"totalLiquidityUSD":210},{"date":1787270400,"totalLiquidityUSD":210},{"date":1787356800,"totalLiquidityUSD":210},{"date":1787443200,"totalLiquidityUSD":210},{"date":1787529600,"totalLiquidityUSD":210},{"date":1787616000,"totalLiquidityUSD":210},{"date":1787702400,"totalLiquidityUSD":210},{"date":1787788800,"totalLiquidityUSD":210},{"date":1787875200,"totalLiquidityUSD":210},{"date":1787961600,"totalLiquidityUSD":210},{"date":1788048000,"totalLiquidityUSD":210},{"date":1788134400,"totalLiquidityUSD":210},{"date":1788220800,"totalLiquidityUSD":210},{"date":1788307200,"totalLiquidityUSD":210},{"date":1788393600,"totalLiquidityUSD":210},{"date":1788480000,"totalLiquidityUSD":210},{"date":1788566400,"totalLiquidityUSD":210},{"date":1788652800,"totalLiquidityUSD":210},{"date":1788739200,"totalLiquidityUSD":210},{"date":1788825600,"totalLiquidityUSD":210},{"date":1788912000,"totalLiquidityUSD":210},{"date":1788998400,"totalLiquidityUSD":210},{"date":1789084800,"totalLiquidityUSD":210},{"date":1789171200,"totalLiquidityUSD":210},{"date":1789257600,"totalLiquidityUSD":210},{"date":1789344000,"totalLiquidityUSD":210},{"date":1789430400,"totalLiquidityUSD":210},{"date":1789516800,"totalLiquidityUSD":210},{"date":1789603200,"totalLiquidityUSD":210},{"date":1789689600,"totalLiquidityUSD":210},{"date":1789776000,"totalLiquidityUSD":210},{"date":1789862400,"totalLiquidityUSD":210},{"date":1789948800,"totalLiquidityUSD":210},{"date":1790035200,"totalLiquidityUSD":210},{"date":1790121600,"totalLiquidityUSD":210},{"date":1790208000,"totalLiquidityUSD":210},{"date":1790294400,"totalLiquidityUSD":210},{"date":1790380800,"totalLiquidityUSD":210},{"date":1790467200,"totalLiquidityUSD":210},{"date":1790553600,"totalLiquidityUSD":210},{"date":1790640000,"totalLiquidityUSD":210},{"date":1790726400,"totalLiquidityUSD":210},{"date":1790812800,"totalLiquidityUSD":210},{"date":1790899200,"totalLiquidityUSD":210},{"date":1790985600,"totalLiquidityUSD":210},{"date":1791072000,"totalLiquidityUSD":210},{"date":1791158400,"totalLiquidityUSD":210},{"date":1791244800,"totalLiquidityUSD":210},{"date":1791331200,"totalLiquidityUSD":210},{"date":1791417600,"totalLiquidityUSD":210},{"date":1791504000,"totalLiquidityUSD":210},{"date":1791590400,"totalLiquidityUSD":210},{"date":1791676800,"totalLiquidityUSD":210},{"date":1791763200,"totalLiquidityUSD":210},{"date":1791849600,"totalLiquidityUSD":210},{"date":1791936000,"totalLiquidityUSD":210},{"date":1792022400,"totalLiquidityUSD":210},{"date":1792108800,"totalLiquidityUSD":210},{"date":1792195200,"totalLiquidityUSD":210},{"date":1792281600,"totalLiquidityUSD":210},{"date":1792368000,"totalLiquidityUSD":210},{"date":1792454400,"totalLiquidityUSD":210},{"date":1792526207,"totalLiquidityUSD":210}],"tokensInUsd":[{"date":1626307200,"tokens":{"USDC":8765814.70897}},{"date":1626393600,"tokens":{"USDC":9354801.31877}},{"date":1626480000,"tokens":{"USDC":9542697.77716}},{"date":1626566400,"tokens":{"USDC":9674512.481}},{"date":1626652800,"tokens":{"USDC":9755405.79515}},{"date":1626739200,"tokens":{"USDC":9749373.9662}},{"date":1626825600,"tokens":{"USDC":9806910.67172}},{"date":1626912000,"tokens":{"USDC":9836086.53833}},{"date":1626998400,"tokens":{"USDC":9860098.98239}},{"date":1627084800,"tokens":{"USDC":9863822.3956}},{"date":1627171200,"tokens":{"USDC":9900881.80261}},{"date":1627257600,"tokens":{"USDC":9984151.54042}},{"date":1627344000,"tokens":{"USDC":9955181.24701}},{"date":1627430400,"tokens":{"USDC":10041792.53759}},{"date":1627516800,"tokens":{"USDC":10055151.38692}},{"date":1627603200,"tokens":{"USDC":10080391.65711}},{"date":1627689600,"tokens":{"USDC":11485729.53314}},{"date":1627776000,"tokens":{"USDC":11485744.04018}},{"date":1627862400,"tokens":{"USDC":11586184.80433}},{"date":1627948800,"tokens":{"USDC":11716694.6491}},{"date":1628035200,"tokens":{"USDC":11731671.32476}},{"date":1628121600,"tokens":{"USDC":11761654.49968}},{"date":1628208000,"tokens":{"USDC":11743546.19211}},{"date":1628294400,"tokens":{"USDC":11788509.73859}},{"date":1628380800,"tokens":{"USDC":11806175.053}},{"date":1628467200,"tokens":{"USDC":11799919.71305}},{"date":1628553600,"tokens":{"USDC":11801385.51018}},{"date":1628640000,"tokens":{"USDC":11841210.83587}},{"date":1628726400,"tokens":{"USDC":11861060.3358}},{"date":1628812800,"tokens":{"USDC":11918365.61323}},{"date":1628899200,"tokens":{"USDC":11932920.95267}},{"date":1628985600,"tokens":{"USDC":12099409.72725}},{"date":1629072000,"tokens":{"USDC":12823753.59666}},{"date":1629158400,"tokens":{"USDC":13152053.9921}},{"date":1629244800,"tokens":{"USDC":13141868.01144}},{"date":1629331200,"tokens":{"USDC":13498319.90402}},{"date":1629417600,"tokens":{"USDC":14208027.1138}},{"date":1629504000,"tokens":{"USDC":14321194.49745}},{"date":1629590400,"tokens":{"USDC":14589865.60439}},{"date":1629676800,"tokens":{"USDC":14683338.14075}},{"date":1629763200,"tokens":{"USDC":14743313.38332}},{"date":1629849600,"tokens":{"USDC":14763790.64136}},{"date":1629936000,"tokens":{"USDC":14902410.33032}},{"date":1630022400,"tokens":{"USDC":14951314.26198}},{"date":1630108800,"tokens":{"USDC":15026578.53373}},{"date":1630195200,"tokens":{"USDC":15312565.72314}},{"date":1630281600,"tokens":{"USDC":15505314.05102}},{"date":1630368000,"tokens":{"USDC":15519563.2907}},{"date":1630454400,"tokens":{"USDC":16067890.58877}},{"date":1630540800,"tokens":{"USDC":16074912.06567}},{"date":1630627200,"tokens":{"USDC":16214241.95244}},{"date":1630713600,"tokens":{"USDC":16350471.57267}},{"date":1630800000,"tokens":{"USDC":16540347.86457}},{"date":1630886400,"tokens":{"USDC":16528334.13849}},{"date":1630972800,"tokens":{"USDC":16745843.82557}},{"date":1631059200,"tokens":{"USDC":16729594.99969}},{"date":1631145600,"tokens":{"USDC":16742088.91903}},{"date":1631232000,"tokens":{"USDC":16747058.91903}},{"date":1631318400,"tokens":{"USDC":16756869.64729}},{"date":1631404800,"tokens":{"USDC":16771066.05436}},{"date":1631491200,"tokens":{"USDC":16810086.1131}},{"date":1631577600,"tokens":{"USDC":16891514.6936}},{"date":1631664000,"tokens":{"USDC":16906770.7036}},{"date":1631750400,"tokens":{"USDC":17674815.56909}},{"date":1631836800,"tokens":{"USDC":17808287.29536}},{"date":1631923200,"tokens":{"USDC":17872085.40195}},{"date":1632009600,"tokens":{"USDC":17903216.07719}},{"date":1632096000,"tokens":{"USDC":17906277.56569}},{"date":1632182400,"tokens":{"USDC":17912021.90544}},{"date":1632268800,"tokens":{"USDC":18180330.70338}},{"date":1632355200,"tokens":{"USDC":18003635.85084}},{"date":1632441600,"tokens":{"USDC":18053052.54227}},{"date":1632528000,"tokens":{"USDC":18419627.09805}},{"date":1632614400,"tokens":{"USDC":18491334.56766}},{"date":1632700800,"tokens":{"USDC":18507521.17543}},{"date":1632787200,"tokens":{"USDC":18617841.83891}},{"date":1632873600,"tokens":{"USDC":18883460.16398}},{"date":1632960000,"tokens":{"USDC":18785625.0488}},{"date":1633046400,"tokens":{"USDC":18792516.81288}},{"date":1633132800,"tokens":{"USDC":19120590.4681}},{"date":1633219200,"tokens":{"USDC":19407234.97315}},{"date":1633305600,"tokens":{"USDC":19441498.58216}},{"date":1633392000,"tokens":{"USDC":19471929.24557}},{"date":1633478400,"tokens":{"USDC":19480733.01683}},{"date":1633564800,"tokens":{"USDC":19562233.16182}},{"date":1633651200,"tokens":{"USDC":19639419.7822}},{"date":1633737600,"tokens":{"USDC":19680051.89114}},{"date":1633824000,"tokens":{"USDC":19789126.75023}},{"date":1633910400,"tokens":{"USDC":22674359.9362}},{"date":1633996800,"tokens":{"USDC":25530552.62876}},{"date":1634083200,"tokens":{"USDC":25530552.62876}},{"date":1634169600,"tokens":{"USDC":25530552.62876}},{"date":1634256000,"tokens":{"USDC":16324724.79292}},{"date":1634342400,"tokens":{"USDC":15080701.67892}},{"date":1634428800,"tokens":{"USDC":13632214.42354}},{"date":1634515200,"tokens":{"USDC":13642901.51087}},{"date":1634601600,"tokens":{"USDC":13439028.66567}},{"date":1634688000,"tokens":{"USDC":13050172.49739}},{"date":1634774400,"tokens":{"USDC":13029955.36855}},{"date":1634860800,"tokens":{"USDC":211.81478}},{"date":1634947200,"tokens":{"USDC":211.42383}},{"date":1635033600,"tokens":{"USDC":212.07178}},{"date":1635120000,"tokens":{"USDC":211.91988}},{"date":1635206400,"tokens":{"USDC":211.90708}},{"date":1635292800,"tokens":{"USDC":211.66475}},{"date":1635379200,"tokens":{"USDC":210.72862}},{"date":1635465600,"tokens":{"USDC":211.41098}},{"date":1635552000,"tokens":{"USDC":211.40429}},{"date":1635638400,"tokens":{"USDC":211.29619}},{"date":1635724800,"tokens":{"USDC":210.62026}},{"date":1635811200,"tokens":{"USDC":210.91232}},{"date":1635897600,"tokens":{"USDC":211.63918}},{"date":1635984000,"tokens":{"USDC":211.07164}},{"date":1636070400,"tokens":{"USDC":211.99226}},{"date":1636156800,"tokens":{"USDC":211.5073}},{"date":1636243200,"tokens":{"USDC":211.94036}},{"date":1636329600,"tokens":{"USDC":211.97862}},{"date":1636416000,"tokens":{"USDC":210.86626}},{"date":1636502400,"tokens":{"USDC":211.25575}},{"date":1636588800,"tokens":{"USDC":211.81325}},{"date":1636675200,"tokens":{"USDC":211.07947}},{"date":1636761600,"tokens":{"USDC":212.15317}},{"date":1636848000,"tokens":{"USDC":211.54512}},{"date":1636934400,"tokens":{"USDC":212.95219}},{"date":1637020800,"tokens":{"USDC":211.50162}},{"date":1637107200,"tokens":{"USDC":211.59734}},{"date":1637193600,"tokens":{"USDC":212.10813}},{"date":1637280000,"tokens":{"USDC":211.05572}},{"date":1637366400,"tokens":{"USDC":212.05549}},{"date":1637452800,"tokens":{"USDC":212.22547}},{"date":1637539200,"tokens":{"USDC":211.65208}},{"date":1637625600,"tokens":{"USDC":210.87312}},{"date":1637712000,"tokens":{"USDC":211.15464}},{"date":1637798400,"tokens":{"USDC":210.88499}},{"date":1637884800,"tokens":{"USDC":210.46422}},{"date":1637971200,"tokens":{"USDC":210.88181}},{"date":1638057600,"tokens":{"USDC":210.83836}},{"date":1638144000,"tokens":{"USDC":210.9979}},{"date":1638230400,"tokens":{"USDC":210.72705}},{"date":1638316800,"tokens":{"USDC":210.42267}},{"date":1638403200,"tokens":{"USDC":211.05907}},{"date":1638489600,"tokens":{"USDC":210.51102}},{"date":1638576000,"tokens":{"USDC":210.59189}},{"date":1638662400,"tokens":{"USDC":210.71082}},{"date":1638748800,"tokens":{"USDC":211.1473}},{"date":1638835200,"tokens":{"USDC":211.08834}},{"date":1638921600,"tokens":{"USDC":211.41984}},{"date":1639008000,"tokens":{"USDC":210.91485}},{"date":1639094400,"tokens":{"USDC":210.59326}},{"date":1639180800,"tokens":{"USDC":210.07646}},{"date":1639267200,"tokens":{"USDC":210.40125}},{"date":1639353600,"tokens":{"USDC":210.73179}},{"date":1639440000,"tokens":{"USDC":210.61161}},{"date":1639526400,"tokens":{"USDC":211.22012}},{"date":1639612800,"tokens":{"USDC":211.06209}},{"date":1639699200,"tokens":{"USDC":210.9835}},{"date":1639785600,"tokens":{"USDC":210.81552}},{"date":1639872000,"tokens":{"USDC":210.99261}},{"date":1639958400,"tokens":{"USDC":210.63197}},{"date":1640044800,"tokens":{"USDC":211.56452}},{"date":1640131200,"tokens":{"USDC":211.32314}},{"date":1640217600,"tokens":{"USDC":211.35889}},{"date":1640304000,"tokens":{"USDC":211.67485}},{"date":1640390400,"tokens":{"USDC":211.34433}},{"date":1640476800,"tokens":{"USDC":210.89255}},{"date":1640563200,"tokens":{"USDC":210.90321}},{"date":1640649600,"tokens":{"USDC":210.89265}},{"date":1640736000,"tokens":{"USDC":210.88645}},{"date":1640822400,"tokens":{"USDC":212.00085}},{"date":1640908800,"tokens":{"USDC":211.57697}},{"date":1640995200,"tokens":{"USDC":210.62416}},{"date":1641081600,"tokens":{"USDC":211.94118}},{"date":1641168000,"tokens":{"USDC":211.0669}},{"date":1641254400,"tokens":{"USDC":211.06876}},{"date":1641340800,"tokens":{"USDC":210.81142}},{"date":1641427200,"tokens":{"USDC":211.21967}},{"date":1641513600,"tokens":{"USDC":211.01991}},{"date":1641600000,"tokens":{"USDC":211.47098}},{"date":1641686400,"tokens":{"USDC":210.76793}},{"date":1641772800,"tokens":{"USDC":210.9798}},{"date":1641859200,"tokens":{"USDC":211.04472}},{"date":1641945600,"tokens":{"USDC":210.86412}},{"date":1642032000,"tokens":{"USDC":210.84694}},{"date":1642118400,"tokens":{"USDC":210.83524}},{"date":1642204800,"tokens":{"USDC":211.01664}},{"date":1642291200,"tokens":{"USDC":210.75813}},{"date":1642377600,"tokens":{"USDC":210.83699}},{"date":1642464000,"tokens":{"USDC":211.42276}},{"date":1642550400,"tokens":{"USDC":210.80972}},{"date":1642636800,"tokens":{"USDC":211.1202}},{"date":1642723200,"tokens":{"USDC":210.93737}},{"date":1642809600,"tokens":{"USDC":211.14117}},{"date":1642896000,"tokens":{"USDC":211.75424}},{"date":1642982400,"tokens":{"USDC":211.77075}},{"date":1643068800,"tokens":{"USDC":211.10176}},{"date":1643155200,"tokens":{"USDC":211.47478}},{"date":1643241600,"tokens":{"USDC":211.07023}},{"date":1643328000,"tokens":{"USDC":211.4411}},{"date":1643414400,"tokens":{"USDC":210.96779}},{"date":1643500800,"tokens":{"USDC":211.55207}},{"date":1643587200,"tokens":{"USDC":211.04422}},{"date":1643673600,"tokens":{"USDC":211.12466}},{"date":1643760000,"tokens":{"USDC":211.03122}},{"date":1643846400,"tokens":{"YVUSDC":8519725.80581,"USDC":211.08171}},{"date":1643932800,"tokens":{"YVUSDC":8516431.331,"USDC":211.27779}},{"date":1644019200,"tokens":{"USDC":213.19781}},{"date":1644105600,"tokens":{"USDC":210.57344}},{"date":1644192000,"tokens":{"USDC":211.23423}},{"date":1644278400,"tokens":{"USDC":210.71131}},{"date":1644364800,"tokens":{"USDC":211.10297}},{"date":1644451200,"tokens":{"USDC":211.06267}},{"date":1644537600,"tokens":{"YVUSDC":8490825.45649,"USDC":211.30455}},{"date":1644624000,"tokens":{"USDC":210.96124}},{"date":1644710400,"tokens":{"USDC":211.08346}},{"date":1644796800,"tokens":{"USDC":210.9376}},{"date":1644883200,"tokens":{"USDC":210.88393}},{"date":1644969600,"tokens":{"USDC":210.9017}},{"date":1645056000,"tokens":{"USDC":210.54656}},{"date":1645142400,"tokens":{"USDC":210.74713}},{"date":1645228800,"tokens":{"USDC":211.04221}},{"date":1645315200,"tokens":{"USDC":211.41095}},{"date":1645401600,"tokens":{"USDC":211.23648}},{"date":1645488000,"tokens":{"USDC":211.24435}},{"date":1645574400,"tokens":{"USDC":210.76472}},{"date":1645660800,"tokens":{"USDC":210.99859}},{"date":1645747200,"tokens":{"USDC":211.12892}},{"date":1645833600,"tokens":{"USDC":211.26688}},{"date":1645920000,"tokens":{"USDC":211.4379}},{"date":1646006400,"tokens":{"USDC":211.29672}},{"date":1646092800,"tokens":{"USDC":210.99942}},{"date":1646179200,"tokens":{"USDC":210.82429}},{"date":1646265600,"tokens":{"USDC":211.04548}},{"date":1646352000,"tokens":{"USDC":210.74776}},{"date":1646438400,"tokens":{"USDC":211.15453}},{"date":1646524800,"tokens":{"USDC":211.21473}},{"date":1646611200,"tokens":{"USDC":210.87895}},{"date":1646697600,"tokens":{"USDC":211.00317}},{"date":1646784000,"tokens":{"USDC":210.91175}},{"date":1646870400,"tokens":{"USDC":210.88839}},{"date":1646956800,"tokens":{"USDC":210.96198}},{"date":1647043200,"tokens":{"USDC":210.83656}},{"date":1647129600,"tokens":{"USDC":210.96665}},{"date":1647216000,"tokens":{"USDC":211.12459}},{"date":1647302400,"tokens":{"USDC":211.04574}},{"date":1647388800,"tokens":{"USDC":210.86231}},{"date":1647475200,"tokens":{"USDC":210.8784}},{"date":1647561600,"tokens":{"USDC":211.0334}},{"date":1647648000,"tokens":{"USDC":210.93201}},{"date":1647734400,"tokens":{"USDC":210.87068}},{"date":1647820800,"tokens":{"USDC":210.79657}},{"date":1647907200,"tokens":{"USDC":210.69117}},{"date":1647993600,"tokens":{"USDC":210.76992}},{"date":1648080000,"tokens":{"USDC":210.65863}},{"date":1648166400,"tokens":{"USDC":210.94903}},{"date":1648252800,"tokens":{"USDC":210.71867}},{"date":1648339200,"tokens":{"USDC":210.64092}},{"date":1648425600,"tokens":{"USDC":211.03306}},{"date":1648512000,"tokens":{"USDC":210.94517}},{"date":1648598400,"tokens":{"USDC":211.12391}},{"date":1648684800,"tokens":{"USDC":212.55155}},{"date":1648771200,"tokens":{"USDC":212.48396}},{"date":1648857600,"tokens":{"USDC":212.07298}},{"date":1648944000,"tokens":{"USDC":211.58308}},{"date":1649030400,"tokens":{"USDC":211.02549}},{"date":1649116800,"tokens":{"USDC":210.97856}},{"date":1649203200,"tokens":{"USDC":210.70997}},{"date":1649289600,"tokens":{"USDC":211.20849}},{"date":1649376000,"tokens":{"USDC":210.16237}},{"date":1649462400,"tokens":{"USDC":210.54321}},{"date":1649548800,"tokens":{"USDC":211.16875}},{"date":1649635200,"tokens":{"USDC":210.40859}},{"date":1649721600,"tokens":{"USDC":210.13901}},{"date":1649808000,"tokens":{"USDC":209.98888}},{"date":1649894400,"tokens":{"USDC":210.90605}},{"date":1649980800,"tokens":{"USDC":210.8237}},{"date":1650067200,"tokens":{"USDC":210.83398}},{"date":1650153600,"tokens":{"USDC":210.74551}},{"date":1650240000,"tokens":{"USDC":210.86126}},{"date":1650326400,"tokens":{"USDC":210.71889}},{"date":1650412800,"tokens":{"USDC":210.76959}},{"date":1650499200,"tokens":{"USDC":210.64119}},{"date":1650585600,"tokens":{"USDC":210.65174}},{"date":1650672000,"tokens":{"USDC":210.7806}},{"date":1650758400,"tokens":{"USDC":211.11573}},{"date":1650844800,"tokens":{"USDC":210.72594}},{"date":1650931200,"tokens":{"USDC":210.76275}},{"date":1651017600,"tokens":{"USDC":210.40906}},{"date":1651104000,"tokens":{"USDC":210.3854}},{"date":1651190400,"tokens":{"USDC":210.462}},{"date":1651276800,"tokens":{"USDC":210.29654}},{"date":1651363200,"tokens":{"USDC":210.4637}},{"date":1651449600,"tokens":{"USDC":210.52341}},{"date":1651536000,"tokens":{"USDC":210.5471}},{"date":1651622400,"tokens":{"USDC":210.56312}},{"date":1651708800,"tokens":{"USDC":210.88281}},{"date":1651795200,"tokens":{"USDC":210.73993}},{"date":1651881600,"tokens":{"USDC":210.26949}},{"date":1651968000,"tokens":{"USDC":210.3148}},{"date":1652054400,"tokens":{"USDC":210.78187}},{"date":1652140800,"tokens":{"USDC":210.72575}},{"date":1652227200,"tokens":{"USDC":210.77819}},{"date":1652313600,"tokens":{"USDC":211.65116}},{"date":1652400000,"tokens":{"USDC":211.22667}},{"date":1652486400,"tokens":{"USDC":211.39464}},{"date":1652572800,"tokens":{"USDC":212.33926}},{"date":1652659200,"tokens":{"USDC":211.55614}},{"date":1652745600,"tokens":{"USDC":211.47222}},{"date":1652832000,"tokens":{"USDC":211.45525}},{"date":1652918400,"tokens":{"USDC":211.36313}},{"date":1653004800,"tokens":{"USDC":211.66058}},{"date":1653091200,"tokens":{"USDC":211.24698}},{"date":1653177600,"tokens":{"USDC":211.38085}},{"date":1653264000,"tokens":{"USDC":211.34799}},{"date":1653350400,"tokens":{"USDC":211.19338}},{"date":1653436800,"tokens":{"USDC":211.02909}},{"date":1653523200,"tokens":{"USDC":211.13256}},{"date":1653609600,"tokens":{"USDC":211.3411}},{"date":1653696000,"tokens":{"USDC":210.98072}},{"date":1653782400,"tokens":{"USDC":211.55309}},{"date":1653868800,"tokens":{"USDC":211.73658}},{"date":1653955200,"tokens":{"USDC":211.15753}},{"date":1654041600,"tokens":{"USDC":211.04102}},{"date":1654128000,"tokens":{"USDC":211.09348}},{"date":1654214400,"tokens":{"USDC":210.63284}},{"date":1654300800,"tokens":{"USDC":211.04103}},{"date":1654387200,"tokens":{"USDC":211.17856}},{"date":1654473600,"tokens":{"USDC":211.06483}},{"date":1654560000,"tokens":{"USDC":211.19658}},{"date":1654646400,"tokens":{"USDC":211.31742}},{"date":1654732800,"tokens":{"USDC":211.04328}},{"date":1654819200,"tokens":{"USDC":211.07395}},{"date":1654905600,"tokens":{"USDC":211.23402}},{"date":1654992000,"tokens":{"USDC":210.62475}},{"date":1655078400,"tokens":{"USDC":211.08411}},{"date":1655164800,"tokens":{"USDC":211.69945}},{"date":1655251200,"tokens":{"USDC":211.14263}},{"date":1655337600,"tokens":{"USDC":211.91724}},{"date":1655424000,"tokens":{"USDC":211.25619}},{"date":1655510400,"tokens":{"USDC":210.9222}},{"date":1655596800,"tokens":{"USDC":211.41717}},{"date":1655683200,"tokens":{"USDC":211.53363}},{"date":1655769600,"tokens":{"USDC":211.47649}},{"date":1655856000,"tokens":{"USDC":210.8241}},{"date":1655942400,"tokens":{"USDC":210.92027}},{"date":1656028800,"tokens":{"USDC":211.05725}},{"date":1656115200,"tokens":{"USDC":211.84046}},{"date":1656201600,"tokens":{"USDC":211.58501}},{"date":1656288000,"tokens":{"USDC":211.17453}},{"date":1656374400,"tokens":{"USDC":211.08367}},{"date":1656460800,"tokens":{"USDC":211.0179}},{"date":1656547200,"tokens":{"USDC":211.03707}},{"date":1656633600,"tokens":{"USDC":208.34544}},{"date":1656720000,"tokens":{"USDC":211.45348}},{"date":1656806400,"tokens":{"USDC":211.15592}},{"date":1656892800,"tokens":{"USDC":211.28864}},{"date":1656979200,"tokens":{"USDC":211.2961}},{"date":1657065600,"tokens":{"USDC":211.16914}},{"date":1657152000,"tokens":{"USDC":211.16555}},{"date":1657238400,"tokens":{"USDC":211.26328}},{"date":1657324800,"tokens":{"USDC":211.67622}},{"date":1657411200,"tokens":{"USDC":211.06221}},{"date":1657497600,"tokens":{"USDC":211.01121}},{"date":1657584000,"tokens":{"USDC":210.90277}},{"date":1657670400,"tokens":{"USDC":211.53512}},{"date":1657756800,"tokens":{"USDC":211.37603}},{"date":1657843200,"tokens":{"USDC":211.22295}},{"date":1657929600,"tokens":{"USDC":210.80696}},{"date":1658016000,"tokens":{"USDC":210.91768}},{"date":1658102400,"tokens":{"USDC":210.90332}},{"date":1658188800,"tokens":{"USDC":210.45257}},{"date":1658275200,"tokens":{"USDC":210.75341}},{"date":1658361600,"tokens":{"USDC":209.84883}},{"date":1658448000,"tokens":{"USDC":210.72213}},{"date":1658534400,"tokens":{"YVUSDC":6943105.76711,"USDC":210.96579}},{"date":1658620800,"tokens":{"YVUSDC":6950048.87287,"USDC":210.98325}},{"date":1658707200,"tokens":{"YVUSDC":6931656.5857,"USDC":210.92884}},{"date":1658793600,"tokens":{"YVUSDC":6963935.08441,"USDC":210.89107}},{"date":1658880000,"tokens":{"YVUSDC":6943105.76711,"USDC":210.94605}},{"date":1658966400,"tokens":{"YVUSDC":6950048.87287,"USDC":210.90557}},{"date":1659052800,"tokens":{"YVUSDC":6931219.17003,"USDC":211.42055}},{"date":1659139200,"tokens":{"YVUSDC":6948464.41877,"USDC":211.69982}},{"date":1659225600,"tokens":{"YVUSDC":6948242.50879,"USDC":211.05348}},{"date":1659312000,"tokens":{"YVUSDC":6949834.95383,"USDC":211.21588}},{"date":1659398400,"tokens":{"YVUSDC":6949834.95383,"USDC":211.12736}},{"date":1659484800,"tokens":{"YVUSDC":6946623.68354,"USDC":211.53766}},{"date":1659571200,"tokens":{"YVUSDC":6946623.68354,"USDC":211.32563}},{"date":1659657600,"tokens":{"YVUSDC":6953162.56754,"USDC":211.29324}},{"date":1659744000,"tokens":{"YVUSDC":6946223.28354,"USDC":211.06503}},{"date":1659830400,"tokens":{"YVUSDC":6939283.99954,"USDC":210.95731}},{"date":1659916800,"tokens":{"YVUSDC":6946118.17854,"USDC":210.99463}},{"date":1660003200,"tokens":{"YVUSDC":6946118.17854,"USDC":211.18526}},{"date":1660089600,"tokens":{"YVUSDC":6966935.71554,"USDC":210.89184}},{"date":1660176000,"tokens":{"YVUSDC":6946118.17854,"USDC":210.8477}},{"date":1660262400,"tokens":{"YVUSDC":6936604.56413,"USDC":210.92821}},{"date":1660348800,"tokens":{"YVUSDC":6946118.17854,"USDC":211.08048}},{"date":1660435200,"tokens":{"YVUSDC":6952664.73379,"USDC":211.24336}},{"date":1660521600,"tokens":{"YVUSDC":6934984.70411,"USDC":210.78473}},{"date":1660608000,"tokens":{"YVUSDC":6952664.73379,"USDC":211.19705}},{"date":1660694400,"tokens":{"YVUSDC":6944960.8748,"USDC":211.13362}},{"date":1660780800,"tokens":{"YVUSDC":6944960.8748,"USDC":211.1287}},{"date":1660867200,"tokens":{"YVUSDC":6951085.27365,"USDC":211.21427}},{"date":1660953600,"tokens":{"YVUSDC":6958022.48451,"USDC":211.44753}},{"date":1661040000,"tokens":{"YVUSDC":6936045.40053,"USDC":210.77997}},{"date":1661126400,"tokens":{"YVUSDC":6951085.27365,"USDC":211.03156}},{"date":1661212800,"tokens":{"YVUSDC":6950913.95886,"USDC":210.90874}},{"date":1661299200,"tokens":{"YVUSDC":6937039.8791,"USDC":211.03541}},{"date":1661385600,"tokens":{"YVUSDC":6936987.00348,"USDC":210.94454}},{"date":1661472000,"tokens":{"YVUSDC":6943923.99048,"USDC":211.01862}},{"date":1661558400,"tokens":{"YVUSDC":6957797.96449,"USDC":211.42266}},{"date":1661644800,"tokens":{"YVUSDC":6935717.53486,"USDC":210.81618}},{"date":1661731200,"tokens":{"YVUSDC":6957718.72749,"USDC":211.71357}},{"date":1661817600,"tokens":{"YVUSDC":6950781.81949,"USDC":211.20973}},{"date":1661904000,"tokens":{"YVUSDC":6927210.20609,"USDC":210.90943}},{"date":1661990400,"tokens":{"YVUSDC":6924690.54941,"USDC":210.575}},{"date":1662076800,"tokens":{"YVUSDC":6949137.36499,"USDC":211.12159}},{"date":1662163200,"tokens":{"YVUSDC":6935266.83132,"USDC":210.95747}},{"date":1662249600,"tokens":{"YVUSDC":6942202.09815,"USDC":211.01671}},{"date":1662336000,"tokens":{"YVUSDC":6934739.75104,"USDC":210.8536}},{"date":1662422400,"tokens":{"YVUSDC":6928539.6225,"USDC":210.63318}},{"date":1662508800,"tokens":{"YVUSDC":6929871.19373,"USDC":210.72976}},{"date":1662595200,"tokens":{"YVUSDC":6932596.75359,"USDC":210.86073}},{"date":1662681600,"tokens":{"YVUSDC":6924766.83132,"USDC":210.90964}},{"date":1662768000,"tokens":{"YVUSDC":6931595.50216,"USDC":210.95417}},{"date":1662854400,"tokens":{"YVUSDC":6931595.50216,"USDC":211.15669}},{"date":1662940800,"tokens":{"YVUSDC":6912552.65737,"USDC":211.29918}},{"date":1663027200,"tokens":{"YVUSDC":6924670.83132,"USDC":210.94966}},{"date":1663113600,"tokens":{"YVUSDC":6924109.93299,"USDC":210.79318}},{"date":1663200000,"tokens":{"YVUSDC":6923265.12315,"USDC":210.85543}},{"date":1663286400,"tokens":{"YVUSDC":6921776.31892,"USDC":211.19804}},{"date":1663372800,"tokens":{"YVUSDC":6921478.55807,"USDC":210.65903}},{"date":1663459200,"tokens":{"YVUSDC":6924670.83132,"USDC":210.87728}},{"date":1663545600,"tokens":{"YVUSDC":6931595.50216,"USDC":211.07617}},{"date":1663632000,"tokens":{"YVUSDC":6919159.34333,"USDC":210.69989}},{"date":1663718400,"tokens":{"YVUSDC":6923784.43133,"USDC":210.80146}},{"date":1663804800,"tokens":{"YVUSDC":6923784.43133,"USDC":210.88208}},{"date":1663891200,"tokens":{"YVUSDC":6936028.80019,"USDC":211.28453}},{"date":1663977600,"tokens":{"YVUSDC":6929106.61576,"USDC":211.38532}},{"date":1664064000,"tokens":{"YVUSDC":6921312.23609,"USDC":210.89479}},{"date":1664150400,"tokens":{"YVUSDC":6929106.61576,"USDC":210.85299}},{"date":1664236800,"tokens":{"YVUSDC":6916303.70781,"USDC":210.59685}},{"date":1664323200,"tokens":{"YVUSDC":6922104.43133,"USDC":210.93804}},{"date":1664409600,"tokens":{"YVUSDC":6942870.74462,"USDC":211.44608}},{"date":1664496000,"tokens":{"YVUSDC":6918837.19804,"USDC":210.5124}},{"date":1664582400,"tokens":{"YVUSDC":6929026.53576,"USDC":211.20395}},{"date":1664668800,"tokens":{"YVUSDC":6918802.58751,"USDC":210.90499}},{"date":1664755200,"tokens":{"YVUSDC":6922104.43133,"USDC":211.13878}},{"date":1664841600,"tokens":{"YVUSDC":6919792.44845,"USDC":210.79899}},{"date":1664928000,"tokens":{"YVUSDC":6922104.43133,"USDC":210.94585}},{"date":1665014400,"tokens":{"YVUSDC":6922104.43133,"USDC":210.64266}},{"date":1665100800,"tokens":{"YVUSDC":6918499.89288,"USDC":211.14424}},{"date":1665187200,"tokens":{"YVUSDC":6941707.81419,"USDC":211.44748}},{"date":1665273600,"tokens":{"YVUSDC":6899357.25047,"USDC":210.91091}},{"date":1665360000,"tokens":{"YVUSDC":6926088.77443,"USDC":210.9981}},{"date":1665446400,"tokens":{"YVUSDC":6920669.27314,"USDC":210.88923}},{"date":1665532800,"tokens":{"YVUSDC":6930440.54809,"USDC":211.07808}},{"date":1665619200,"tokens":{"YVUSDC":6916838.14204,"USDC":210.79009}},{"date":1665705600,"tokens":{"YVUSDC":6915424.93713,"USDC":210.89385}},{"date":1665792000,"tokens":{"YVUSDC":6910525.54838,"USDC":210.89385}},{"date":1665878400,"tokens":{"YVUSDC":6920040.60421,"USDC":210.89385}},{"date":1665964800,"tokens":{"YVUSDC":6933880.68542,"USDC":210.97919}},{"date":1666051200,"tokens":{"YVUSDC":6917708.55053,"USDC":211.10474}},{"date":1666137600,"tokens":{"YVUSDC":6909660.5433,"USDC":210.5174}},{"date":1666224000,"tokens":{"YVUSDC":6926960.64481,"USDC":211.01272}},{"date":1666310400,"tokens":{"YVUSDC":6913348.92494,"USDC":210.72157}},{"date":1666396800,"tokens":{"YVUSDC":6913992.48872,"USDC":210.70953}},{"date":1666483200,"tokens":{"YVUSDC":6917805.43109,"USDC":210.79898}},{"date":1666569600,"tokens":{"YVUSDC":6926960.64481,"USDC":211.0792}},{"date":1666656000,"tokens":{"YVUSDC":6918532.03536,"USDC":210.84275}},{"date":1666742400,"tokens":{"YVUSDC":6918062.92615,"USDC":210.74706}},{"date":1666828800,"tokens":{"YVUSDC":6919191.63581,"USDC":211.11937}},{"date":1666915200,"tokens":{"YVUSDC":6919378.45903,"USDC":210.91009}},{"date":1667001600,"tokens":{"YVUSDC":6914216.6027,"USDC":210.71469}},{"date":1667088000,"tokens":{"YVUSDC":6912777.37198,"USDC":210.6415}},{"date":1667174400,"tokens":{"YVUSDC":6918098.37401,"USDC":210.88154}},{"date":1667260800,"tokens":{"YVUSDC":6935949.00504,"USDC":210.83727}},{"date":1667347200,"tokens":{"YVUSDC":6936080.80534,"USDC":211.07475}},{"date":1667433600,"tokens":{"YVUSDC":6943794.59114,"USDC":210.88619}},{"date":1667520000,"tokens":{"YVUSDC":6936857.73341,"USDC":211.11271}},{"date":1667606400,"tokens":{"YVUSDC":6936446.4191,"USDC":210.94489}},{"date":1667692800,"tokens":{"YVUSDC":6943382.86552,"USDC":211.06191}},{"date":1667779200,"tokens":{"YVUSDC":6933685.71342,"USDC":210.83784}},{"date":1667865600,"tokens":{"YVUSDC":6933366.63689,"USDC":210.96841}},{"date":1667952000,"tokens":{"YVUSDC":6936446.4191,"USDC":211.02058}},{"date":1668038400,"tokens":{"YVUSDC":6881606.87371,"USDC":211.55537}},{"date":1668124800,"tokens":{"YVUSDC":6943382.86552,"USDC":211.10474}},{"date":1668211200,"tokens":{"YVUSDC":6933907.67971,"USDC":211.46718}},{"date":1668297600,"tokens":{"YVUSDC":6943382.86552,"USDC":210.98328}},{"date":1668384000,"tokens":{"YVUSDC":6950319.31193,"USDC":211.24498}},{"date":1668470400,"tokens":{"YVUSDC":6903045.70967,"USDC":210.77072}},{"date":1668556800,"tokens":{"YVUSDC":6910909.37178,"USDC":211.11872}},{"date":1668643200,"tokens":{"YVUSDC":6924717.38251,"USDC":211.33262}},{"date":1668729600,"tokens":{"YVUSDC":6910909.37178,"USDC":211.11584}},{"date":1668816000,"tokens":{"YVUSDC":6910909.37178,"USDC":211.15706}},{"date":1668902400,"tokens":{"YVUSDC":6910909.37178,"USDC":211.17186}},{"date":1668988800,"tokens":{"YVUSDC":6917813.37715,"USDC":211.29993}},{"date":1669075200,"tokens":{"YVUSDC":6910909.37178,"USDC":211.1437}},{"date":1669161600,"tokens":{"YVUSDC":6910909.37178,"USDC":211.34073}},{"date":1669248000,"tokens":{"YVUSDC":6910909.37178,"USDC":211.25583}},{"date":1669334400,"tokens":{"YVUSDC":6910909.37178,"USDC":211.00643}},{"date":1669420800,"tokens":{"YVUSDC":6917813.37715,"USDC":211.1599}},{"date":1669507200,"tokens":{"YVUSDC":6910909.37178,"USDC":211.10487}},{"date":1669593600,"tokens":{"YVUSDC":6914606.97715,"USDC":211.52177}},{"date":1669680000,"tokens":{"YVUSDC":6907706.17178,"USDC":211.08027}},{"date":1669766400,"tokens":{"YVUSDC":6907706.17178,"USDC":211.08153}},{"date":1669852800,"tokens":{"YVUSDC":6900805.36642,"USDC":210.54388}},{"date":1669939200,"tokens":{"YVUSDC":6898700.62078,"USDC":210.87369}},{"date":1670025600,"tokens":{"YVUSDC":6919197.77989,"USDC":211.52653}},{"date":1670112000,"tokens":{"YVUSDC":6912299.27762,"USDC":211.31563}},{"date":1670198400,"tokens":{"YVUSDC":6898502.27308,"USDC":210.89385}},{"date":1670284800,"tokens":{"YVUSDC":6898502.27308,"USDC":210.89385}},{"date":1670371200,"tokens":{"YVUSDC":6896336.14336,"USDC":210.66418}},{"date":1670457600,"tokens":{"YVUSDC":6905400.77535,"USDC":211.10474}},{"date":1670544000,"tokens":{"YVUSDC":6897377.81721,"USDC":210.85947}},{"date":1670630400,"tokens":{"YVUSDC":6905400.77535,"USDC":211.10474}},{"date":1670716800,"tokens":{"YVUSDC":6905400.77535,"USDC":211.10474}},{"date":1670803200,"tokens":{"YVUSDC":6905400.77535,"USDC":210.94102}},{"date":1670889600,"tokens":{"YVUSDC":6881807.89757,"USDC":210.33295}},{"date":1670976000,"tokens":{"YVUSDC":6892748.92218,"USDC":210.80561}},{"date":1671062400,"tokens":{"YVUSDC":6317522.48435,"USDC":211.02344}},{"date":1671148800,"tokens":{"YVUSDC":4515883.27308,"USDC":210.95648}},{"date":1671235200,"tokens":{"YVUSDC":1806765.96881,"USDC":211.00769}},{"date":1671321600,"tokens":{"YVUSDC":1810785.79886,"USDC":210.80004}},{"date":1671408000,"tokens":{"YVUSDC":1811329.26394,"USDC":210.75267}},{"date":1671494400,"tokens":{"YVUSDC":1809503.22127,"USDC":211.07046}},{"date":1671580800,"tokens":{"YVUSDC":1811550.27308,"USDC":211.01633}},{"date":1671667200,"tokens":{"YVUSDC":254019.9921,"USDC":211.18862}},{"date":1671753600,"tokens":{"YVUSDC":254019.9921,"USDC":211.02465}},{"date":1671840000,"tokens":{"YVUSDC":254019.9921,"USDC":211.11493}},{"date":1671926400,"tokens":{"YVUSDC":254019.9921,"USDC":210.98529}},{"date":1672012800,"tokens":{"YVUSDC":254019.9921,"USDC":211.12549}},{"date":1672099200,"tokens":{"YVUSDC":254019.9921,"USDC":210.8766}},{"date":1672185600,"tokens":{"YVUSDC":253675.37757,"USDC":210.82173}},{"date":1672272000,"tokens":{"YVUSDC":253766.22588,"USDC":210.93805}},{"date":1672358400,"tokens":{"YVUSDC":253766.22588,"USDC":211.02551}},{"date":1672444800,"tokens":{"YVUSDC":254019.9921,"USDC":210.96099}},{"date":1672531200,"tokens":{"YVUSDC":254019.9921,"USDC":210.99972}},{"date":1672617600,"tokens":{"YVUSDC":253014.1873,"USDC":211.07604}},{"date":1672704000,"tokens":{"YVUSDC":252761.42588,"USDC":211.07973}},{"date":1672790400,"tokens":{"YVUSDC":253014.1873,"USDC":211.02885}},{"date":1672876800,"tokens":{"YVUSDC":253014.1873,"USDC":210.93912}},{"date":1672963200,"tokens":{"YVUSDC":252761.42588,"USDC":210.89385}},{"date":1673049600,"tokens":{"YVUSDC":253014.1873,"USDC":211.0332}},{"date":1673136000,"tokens":{"YVUSDC":253014.1873,"USDC":211.08242}},{"date":1673222400,"tokens":{"YVUSDC":252761.42588,"USDC":210.89385}},{"date":1673308800,"tokens":{"YVUSDC":253014.1873,"USDC":211.05987}},{"date":1673395200,"tokens":{"YVUSDC":252761.42588,"USDC":210.89676}},{"date":1673481600,"tokens":{"YVUSDC":253014.1873,"USDC":211.10474}},{"date":1673568000,"tokens":{"YVUSDC":252761.42588,"USDC":210.87807}},{"date":1673654400,"tokens":{"YVUSDC":253014.1873,"USDC":211.10474}},{"date":1673740800,"tokens":{"YVUSDC":253014.1873,"USDC":210.77113}},{"date":1673827200,"tokens":{"YVUSDC":252522.81909,"USDC":210.97984}},{"date":1673913600,"tokens":{"YVUSDC":253014.1873,"USDC":210.95029}},{"date":1674000000,"tokens":{"YVUSDC":252653.24399,"USDC":210.8689}},{"date":1674086400,"tokens":{"YVUSDC":252471.64456,"USDC":211.3974}},{"date":1674172800,"tokens":{"YVUSDC":251967.70914,"USDC":210.89385}},{"date":1674259200,"tokens":{"YVUSDC":252471.64456,"USDC":211.31563}},{"date":1674345600,"tokens":{"YVUSDC":251836.18199,"USDC":210.78376}},{"date":1674432000,"tokens":{"YVUSDC":249546.78313,"USDC":211.0714}},{"date":1674518400,"tokens":{"YVUSDC":249297.48564,"USDC":210.89385}},{"date":1674604800,"tokens":{"YVUSDC":249546.78313,"USDC":211.23993}},{"date":1674691200,"tokens":{"YVUSDC":249546.78313,"USDC":211.10474}},{"date":1674777600,"tokens":{"YVUSDC":249297.48564,"USDC":211.07526}},{"date":1674864000,"tokens":{"YVUSDC":249276.54465,"USDC":210.87613}},{"date":1674950400,"tokens":{"YVUSDC":249546.78313,"USDC":210.89545}},{"date":1675036800,"tokens":{"YVUSDC":249546.78313,"USDC":210.87832}},{"date":1675123200,"tokens":{"YVUSDC":249796.08061,"USDC":211.17983}},{"date":1675209600,"tokens":{"YVUSDC":248170.43581,"USDC":211.31563}},{"date":1675296000,"tokens":{"YVUSDC":247922.76073,"USDC":211.10474}},{"date":1675382400,"tokens":{"YVUSDC":243840.91493,"USDC":211.31563}},{"date":1675468800,"tokens":{"YVUSDC":243269.76261,"USDC":210.86864}},{"date":1675555200,"tokens":{"YVUSDC":243840.91493,"USDC":211.30343}},{"date":1675641600,"tokens":{"YVUSDC":233983.01342,"USDC":210.89385}},{"date":1675728000,"tokens":{"YVUSDC":153569.34745,"USDC":211.10474}},{"date":1675814400,"tokens":{"YVUSDC":153415.93152,"USDC":210.89385}},{"date":1675900800,"tokens":{"YVUSDC":153569.34745,"USDC":211.10474}},{"date":1675987200,"tokens":{"YVUSDC":153415.93152,"USDC":210.8116}},{"date":1676073600,"tokens":{"YVUSDC":153415.93152,"USDC":210.89385}},{"date":1676160000,"tokens":{"YVUSDC":153569.34745,"USDC":211.31563}},{"date":1676246400,"tokens":{"YVUSDC":153569.34745,"USDC":211.06171}},{"date":1676332800,"tokens":{"YVUSDC":153373.58872,"USDC":210.8135}},{"date":1676419200,"tokens":{"YVUSDC":153402.73775,"USDC":210.80071}},{"date":1676505600,"tokens":{"YVUSDC":154818.97581,"USDC":211.10474}},{"date":1676592000,"tokens":{"YVUSDC":156210.95461,"USDC":213.00279}},{"date":1676678400,"tokens":{"YVUSDC":155128.30443,"USDC":211.52653}},{"date":1676764800,"tokens":{"YVUSDC":154664.3115,"USDC":210.86719}},{"date":1676851200,"tokens":{"YVUSDC":154427.09072,"USDC":210.65173}},{"date":1676937600,"tokens":{"USDC":6382509.36887}},{"date":1677024000,"tokens":{"USDC":6391042.34049}},{"date":1677110400,"tokens":{"YVUSDC":154277.40492,"USDC":210.5929}},{"date":1677196800,"tokens":{"YVUSDC":154474.5144,"USDC":210.89385}},{"date":1677283200,"tokens":{"YVUSDC":154474.5144,"USDC":210.89385}},{"date":1677369600,"tokens":{"YVUSDC":154628.98891,"USDC":210.77279}},{"date":1677456000,"tokens":{"YVUSDC":154474.5144,"USDC":210.89385}},{"date":1677542400,"tokens":{"YVUSDC":154628.98891,"USDC":211.10474}},{"date":1677628800,"tokens":{"YVUSDC":146705.14419,"USDC":210.91287}},{"date":1677715200,"tokens":{"YVUSDC":142454.93988,"USDC":210.69188}},{"date":1677801600,"tokens":{"YVUSDC":142562.58033,"USDC":210.88267}},{"date":1677888000,"tokens":{"YVUSDC":142537.34542,"USDC":211.02352}},{"date":1677974400,"tokens":{"YVUSDC":142570.13655,"USDC":210.89385}},{"date":1678060800,"tokens":{"YVUSDC":142712.70669,"USDC":211.10474}},{"date":1678147200,"tokens":{"YVUSDC":142570.13655,"USDC":210.8637}},{"date":1678233600,"tokens":{"YVUSDC":142712.70669,"USDC":211.10474}},{"date":1678320000,"tokens":{"YVUSDC":142530.13655,"USDC":210.89385}},{"date":1678406400,"tokens":{"YVUSDC":141871.86669,"USDC":211.10474}},{"date":1678492800,"tokens":{"YVUSDC":140700.8923,"USDC":209.64368}},{"date":1678579200,"tokens":{"YVUSDC":136765.61333,"USDC":202.51377}},{"date":1678665600,"tokens":{"YVUSDC":140705.5694,"USDC":209.3693}},{"date":1678752000,"tokens":{"YVUSDC":141643.11425,"USDC":210.76436}},{"date":1678838400,"tokens":{"YVUSDC":141730.13655,"USDC":210.89385}},{"date":1678924800,"tokens":{"YVUSDC":142013.59683,"USDC":211.31563}},{"date":1679011200,"tokens":{"YVUSDC":142297.0571,"USDC":211.73742}},{"date":1679097600,"tokens":{"YVUSDC":142297.0571,"USDC":211.38486}},{"date":1679184000,"tokens":{"YVUSDC":142297.0571,"USDC":211.77988}},{"date":1679270400,"tokens":{"YVUSDC":142013.59683,"USDC":211.31563}},{"date":1679356800,"tokens":{"YVUSDC":142343.96351,"USDC":212.14377}},{"date":1679443200,"tokens":{"YVUSDC":142060.97353,"USDC":211.64671}},{"date":1679529600,"tokens":{"YVUSDC":142060.97353,"USDC":211.73742}},{"date":1679616000,"tokens":{"YVUSDC":141919.47853,"USDC":211.52152}},{"date":1679702400,"tokens":{"YVUSDC":142343.96351,"USDC":212.27438}},{"date":1679788800,"tokens":{"YVUSDC":142485.45851,"USDC":212.15921}},{"date":1679875200,"tokens":{"YVUSDC":141636.48855,"USDC":210.87381}},{"date":1679961600,"tokens":{"YVUSDC":141494.99355,"USDC":211.10474}},{"date":1680048000,"tokens":{"YVUSDC":141777.98354,"USDC":211.31563}},{"date":1680134400,"tokens":{"YVUSDC":141494.99355,"USDC":210.96563}},{"date":1680220800,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680307200,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1680393600,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680480000,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680566400,"tokens":{"YVUSDC":141485.2304,"USDC":210.8793}},{"date":1680652800,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1680739200,"tokens":{"YVUSDC":141453.11104,"USDC":210.83142}},{"date":1680825600,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1680912000,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1680998400,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1681084800,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1681171200,"tokens":{"YVUSDC":141636.48855,"USDC":211.10474}},{"date":1681257600,"tokens":{"YVUSDC":141494.99355,"USDC":210.89385}},{"date":1681344000,"tokens":{"YVUSDC":141487.9188,"USDC":210.8833}},{"date":1681430400,"tokens":{"YVUSDC":141494.99355,"USDC":211.10474}},{"date":1681516800,"tokens":{"YVUSDC":141494.99355,"USDC":211.10474}},{"date":1681603200,"tokens":{"YVUSDC":141465.98708,"USDC":210.89195}},{"date":1681689600,"tokens":{"YVUSDC":141792.31347,"USDC":210.89385}},{"date":1681776000,"tokens":{"YVUSDC":142069.06391,"USDC":210.89385}},{"date":1681862400,"tokens":{"YVUSDC":142057.12398,"USDC":210.89385}},{"date":1681948800,"tokens":{"YVUSDC":141110.6379,"USDC":211.10474}},{"date":1682035200,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682121600,"tokens":{"YVUSDC":141367.64428,"USDC":211.10474}},{"date":1682208000,"tokens":{"YVUSDC":141509.01192,"USDC":211.10474}},{"date":1682294400,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682380800,"tokens":{"YVUSDC":141509.01192,"USDC":210.79852}},{"date":1682467200,"tokens":{"YVUSDC":141310.10764,"USDC":210.89385}},{"date":1682553600,"tokens":{"YVUSDC":141235.6069,"USDC":211.10474}},{"date":1682640000,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682726400,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1682812800,"tokens":{"YVUSDC":141509.01192,"USDC":210.89385}},{"date":1682899200,"tokens":{"YVUSDC":141509.01192,"USDC":211.10474}},{"date":1682985600,"tokens":{"YVUSDC":141650.37956,"USDC":211.10474}},{"date":1683072000,"tokens":{"YVUSDC":141113.46525,"USDC":210.89385}},{"date":1683158400,"tokens":{"YVUSDC":141080.10249,"USDC":210.54672}},{"date":1683244800,"tokens":{"YVUSDC":141367.64428,"USDC":210.89385}},{"date":1683331200,"tokens":{"YVUSDC":141509.01192,"USDC":210.89385}},{"date":1683417600,"tokens":{"YVUSDC":141264.02179,"USDC":210.89385}},{"date":1683504000,"tokens":{"YVUSDC":141509.01192,"USDC":211.10474}},{"date":1683590400,"tokens":{"YVUSDC":141367.64428,"USDC":211.10474}},{"date":1683676800,"tokens":{"YVUSDC":141367.64428,"USDC":210.89279}},{"date":1683763200,"tokens":{"YVUSDC":141255.257,"USDC":210.56127}},{"date":1683849600,"tokens":{"YVUSDC":141650.37956,"USDC":211.10474}},{"date":1683936000,"tokens":{"YVUSDC":141367.64428,"USDC":211.10474}},{"date":1684022400,"tokens":{"YVUSDC":141173.50686,"USDC":210.55768}},{"date":1684108800,"tokens":{"YVUSDC":141159.81303,"USDC":210.84049}},{"date":1684195200,"tokens":{"YVUSDC":140971.48757,"USDC":211.10474}},{"date":1684281600,"tokens":{"YVUSDC":141173.22451,"USDC":210.88309}},{"date":1684368000,"tokens":{"YVUSDC":141035.86269,"USDC":210.82573}},{"date":1684454400,"tokens":{"YVUSDC":137213.50686,"USDC":210.46826}},{"date":1684540800,"tokens":{"YVUSDC":137205.27405,"USDC":210.8}},{"date":1684627200,"tokens":{"YVUSDC":137350.72036,"USDC":210.8329}},{"date":1684713600,"tokens":{"YVUSDC":137213.50686,"USDC":210.80843}},{"date":1684800000,"tokens":{"YVUSDC":137213.50686,"USDC":210.89385}},{"date":1684886400,"tokens":{"YVUSDC":137172.3428,"USDC":210.81097}},{"date":1684972800,"tokens":{"YVUSDC":137213.50686,"USDC":210.82025}},{"date":1685059200,"tokens":{"YVUSDC":137213.50686,"USDC":210.87761}},{"date":1685145600,"tokens":{"YVUSDC":137193.33647,"USDC":210.79662}},{"date":1685232000,"tokens":{"YVUSDC":137899.57439,"USDC":210.46088}},{"date":1685318400,"tokens":{"YVUSDC":137350.72036,"USDC":210.70299}},{"date":1685404800,"tokens":{"YVUSDC":137017.70318,"USDC":211.10474}},{"date":1685491200,"tokens":{"YVUSDC":137350.72036,"USDC":210.89089}},{"date":1685577600,"tokens":{"YVUSDC":137213.50686,"USDC":210.89385}},{"date":1685664000,"tokens":{"YVUSDC":137350.72036,"USDC":210.8523}},{"date":1685750400,"tokens":{"YVUSDC":137204.86241,"USDC":210.84893}},{"date":1685836800,"tokens":{"YVUSDC":137159.85638,"USDC":210.87908}},{"date":1685923200,"tokens":{"YVUSDC":137119.92725,"USDC":211.31563}},{"date":1686009600,"tokens":{"YVUSDC":137198.20504,"USDC":210.66903}},{"date":1686096000,"tokens":{"YVUSDC":137335.40324,"USDC":210.89385}},{"date":1686182400,"tokens":{"YVUSDC":137198.20504,"USDC":210.89385}},{"date":1686268800,"tokens":{"YVUSDC":137132.7615,"USDC":210.7555}},{"date":1686355200,"tokens":{"YVUSDC":137158.14316,"USDC":210.88562}},{"date":1686441600,"tokens":{"YVUSDC":137138.11223,"USDC":210.81708}},{"date":1686528000,"tokens":{"YVUSDC":137138.79822,"USDC":210.89153}},{"date":1686614400,"tokens":{"YVUSDC":137164.17988,"USDC":211.10474}},{"date":1686700800,"tokens":{"YVUSDC":137198.20504,"USDC":210.89385}},{"date":1686787200,"tokens":{"YVUSDC":137198.20504,"USDC":210.72787}},{"date":1686873600,"tokens":{"YVUSDC":137543.36795,"USDC":210.86263}},{"date":1686960000,"tokens":{"YVUSDC":137593.73108,"USDC":210.85715}},{"date":1687046400,"tokens":{"YVUSDC":137588.77733,"USDC":210.78819}},{"date":1687132800,"tokens":{"YVUSDC":137604.189,"USDC":210.89385}},{"date":1687219200,"tokens":{"YVUSDC":137511.58138,"USDC":210.89385}},{"date":1687305600,"tokens":{"YVUSDC":137604.189,"USDC":211.10474}},{"date":1687392000,"tokens":{"YVUSDC":137567.58629,"USDC":210.89385}},{"date":1687478400,"tokens":{"YVUSDC":137127.85249,"USDC":210.86137}},{"date":1687564800,"tokens":{"YVUSDC":136990.86163,"USDC":210.89385}},{"date":1687651200,"tokens":{"YVUSDC":136922.22921,"USDC":210.83395}},{"date":1687737600,"tokens":{"YVUSDC":136663.07524,"USDC":210.83227}},{"date":1687824000,"tokens":{"YVUSDC":136890.86163,"USDC":211.10474}},{"date":1687910400,"tokens":{"YVUSDC":136874.02406,"USDC":210.76225}},{"date":1687996800,"tokens":{"YVUSDC":136736.03807,"USDC":210.82088}},{"date":1688083200,"tokens":{"YVUSDC":136890.86163,"USDC":210.86137}},{"date":1688169600,"tokens":{"YVUSDC":136890.86163,"USDC":211.10474}},{"date":1688256000,"tokens":{"YVUSDC":136890.86163,"USDC":210.89385}},{"date":1688342400,"tokens":{"YVUSDC":136890.86163,"USDC":211.10474}},{"date":1688428800,"tokens":{"YVUSDC":136890.86163,"USDC":210.74685}},{"date":1688515200,"tokens":{"YVUSDC":137027.75249,"USDC":210.78355}},{"date":1688601600,"tokens":{"YVUSDC":136872.38137,"USDC":210.89385}},{"date":1688688000,"tokens":{"YVUSDC":137027.75249,"USDC":210.89385}},{"date":1688774400,"tokens":{"YVUSDC":136889.08205,"USDC":210.88689}},{"date":1688860800,"tokens":{"YVUSDC":137027.75249,"USDC":211.10474}},{"date":1688947200,"tokens":{"YVUSDC":136887.71314,"USDC":210.8272}},{"date":1689033600,"tokens":{"YVUSDC":136890.86163,"USDC":210.85293}},{"date":1689120000,"tokens":{"YVUSDC":136890.86163,"USDC":210.89385}},{"date":1689206400,"tokens":{"YVUSDC":134879.08375,"USDC":210.89385}},{"date":1689292800,"tokens":{"YVUSDC":134920.39902,"USDC":210.66566}},{"date":1689379200,"tokens":{"YVUSDC":135017.20635,"USDC":211.10474}},{"date":1689465600,"tokens":{"YVUSDC":133867.5932,"USDC":210.89385}},{"date":1689552000,"tokens":{"YVUSDC":133731.98533,"USDC":210.87255}},{"date":1689638400,"tokens":{"YVUSDC":133699.72324,"USDC":211.10474}},{"date":1689724800,"tokens":{"YVUSDC":133836.00045,"USDC":211.10474}},{"date":1689811200,"tokens":{"YVUSDC":133710.83425,"USDC":210.89385}},{"date":1689897600,"tokens":{"YVUSDC":133867.5932,"USDC":210.79473}},{"date":1689984000,"tokens":{"YVUSDC":133848.31627,"USDC":210.81181}},{"date":1690070400,"tokens":{"YVUSDC":133833.7247,"USDC":210.88183}},{"date":1690156800,"tokens":{"YVUSDC":133659.78226,"USDC":210.81982}},{"date":1690243200,"tokens":{"YVUSDC":133691.8683,"USDC":210.89385}},{"date":1690329600,"tokens":{"YVUSDC":133959.25204,"USDC":211.31563}},{"date":1690416000,"tokens":{"YVUSDC":133640.9317,"USDC":210.89385}},{"date":1690502400,"tokens":{"YVUSDC":133691.8683,"USDC":210.87466}},{"date":1690588800,"tokens":{"YVUSDC":133691.8683,"USDC":210.86833}},{"date":1690675200,"tokens":{"YVUSDC":133691.8683,"USDC":210.78756}},{"date":1690761600,"tokens":{"YVUSDC":133662.72348,"USDC":210.87044}},{"date":1690848000,"tokens":{"YVUSDC":133691.8683,"USDC":210.76773}},{"date":1690934400,"tokens":{"YVUSDC":133959.25204,"USDC":211.52653}},{"date":1691020800,"tokens":{"YVUSDC":133678.7665,"USDC":210.85293}},{"date":1691107200,"tokens":{"YVUSDC":133638.92632,"USDC":210.80991}},{"date":1691193600,"tokens":{"YVUSDC":133691.8683,"USDC":210.89385}},{"date":1691280000,"tokens":{"YVUSDC":133651.74536,"USDC":210.88415}},{"date":1691366400,"tokens":{"YVUSDC":133634.77159,"USDC":210.84281}},{"date":1691452800,"tokens":{"YVUSDC":133651.74536,"USDC":210.89385}},{"date":1691539200,"tokens":{"YVUSDC":133563.80252,"USDC":210.80337}},{"date":1691625600,"tokens":{"YVUSDC":133645.73104,"USDC":210.83585}},{"date":1691712000,"tokens":{"YVUSDC":132626.63941,"USDC":210.89385}},{"date":1691798400,"tokens":{"YVUSDC":132636.85245,"USDC":210.89385}},{"date":1691884800,"tokens":{"YVUSDC":132636.85245,"USDC":210.87212}},{"date":1691971200,"tokens":{"YVUSDC":132636.85245,"USDC":210.87339}},{"date":1692057600,"tokens":{"YVUSDC":133094.39111,"USDC":210.89385}},{"date":1692144000,"tokens":{"YVUSDC":133084.94141,"USDC":210.8667}},{"date":1692230400,"tokens":{"YVUSDC":133227.4855,"USDC":210.81696}},{"date":1692316800,"tokens":{"YVUSDC":131779.63364,"USDC":211.10474}},{"date":1692403200,"tokens":{"YVUSDC":132294.25882,"USDC":210.89385}},{"date":1692489600,"tokens":{"YVUSDC":132272.82713,"USDC":210.79894}},{"date":1692576000,"tokens":{"YVUSDC":132294.39111,"USDC":210.89385}},{"date":1692662400,"tokens":{"YVUSDC":132268.99059,"USDC":210.86964}},{"date":1692748800,"tokens":{"YVUSDC":132294.39111,"USDC":210.87887}},{"date":1692835200,"tokens":{"YVUSDC":132207.60599,"USDC":210.85297}},{"date":1692921600,"tokens":{"YVUSDC":128443.46858,"USDC":210.91164}},{"date":1693008000,"tokens":{"YVUSDC":127253.40559,"USDC":210.96274}},{"date":1693094400,"tokens":{"YVUSDC":127315.15344,"USDC":210.90035}},{"date":1693180800,"tokens":{"YVUSDC":127308.40574,"USDC":210.86361}},{"date":1693267200,"tokens":{"YVUSDC":126702.94091,"USDC":210.89385}},{"date":1693353600,"tokens":{"YVUSDC":126829.51727,"USDC":210.8432}},{"date":1693440000,"tokens":{"YVUSDC":126575.47851,"USDC":210.94473}},{"date":1693526400,"tokens":{"YVUSDC":126536.74614,"USDC":210.71817}},{"date":1693612800,"tokens":{"YVUSDC":126576.36454,"USDC":210.7496}},{"date":1693699200,"tokens":{"YVUSDC":126572.8204,"USDC":210.93223}},{"date":1693785600,"tokens":{"USDC":210.81313}},{"date":1693872000,"tokens":{"YVUSDC":126702.94091,"USDC":210.7281}},{"date":1693958400,"tokens":{"YVUSDC":126515.48131,"USDC":210.76119}},{"date":1694044800,"tokens":{"YVUSDC":126576.36454,"WETH":9538.37207,"USDC":12724.74198}},{"date":1694131200,"tokens":{"YVUSDC":126576.36454,"WETH":23100.38166,"USDC":26800.50429}},{"date":1694217600,"tokens":{"YVUSDC":126576.36454,"USDC":28964.75429,"WETH":23180.91786}},{"date":1694304000,"tokens":{"YVUSDC":126576.36454,"USDC":28959.25099,"WETH":23183.32908}},{"date":1694390400,"tokens":{"YVUSDC":126576.36454,"WETH":23239.42745,"USDC":28998.05684}},{"date":1694476800,"tokens":{"YVUSDC":126576.36454,"WETH":22034.08923,"USDC":29233.53151}},{"date":1694563200,"tokens":{"YVUSDC":126702.94091,"USDC":29262.76504,"WETH":22659.59415}},{"date":1694649600,"tokens":{"YVUSDC":126576.36454,"USDC":29233.53151,"WETH":23143.62673}},{"date":1694736000,"tokens":{"YVUSDC":126551.429,"USDC":29262.76504,"WETH":23409.11033}},{"date":1694822400,"tokens":{"YVUSDC":126483.07776,"WETH":24380.42931,"USDC":30199.75196}},{"date":1694908800,"tokens":{"YVUSDC":126576.36454,"USDC":30224.53659,"WETH":24042.87762}},{"date":1694995200,"tokens":{"YVUSDC":126454.4715,"USDC":30335.82211,"WETH":23786.69413}},{"date":1695081600,"tokens":{"YVUSDC":126576.36454,"WETH":23992.68667,"USDC":30333.45592}},{"date":1695168000,"tokens":{"YVUSDC":126552.56819,"WETH":24126.58182,"USDC":30587.98247}},{"date":1695254400,"tokens":{"YVUSDC":126576.36454,"USDC":30749.04755,"WETH":23680.54176}},{"date":1695340800,"tokens":{"WETH":23168.0344,"USDC":30981.76363}},{"date":1695427200,"tokens":{"YVUSDC":126576.36454,"USDC":31029.44053,"WETH":23299.95092}},{"date":1695513600,"tokens":{"YVUSDC":126576.36454,"WETH":23159.27385,"USDC":31120.3175}},{"date":1695600000,"tokens":{"YVUSDC":126535.60695,"USDC":31306.91705,"WETH":22716.82734}},{"date":1695686400,"tokens":{"YVUSDC":125302.45992,"USDC":31325.12033,"WETH":22851.47238}},{"date":1695772800,"tokens":{"YVUSDC":125312.99043,"USDC":31365.03545,"WETH":22872.61265}},{"date":1695859200,"tokens":{"YVUSDC":125343.57903,"WETH":22938.14826,"USDC":31395.17337}},{"date":1695945600,"tokens":{"YVUSDC":125343.45367,"USDC":40273.30961,"WETH":23732.27513}},{"date":1696032000,"tokens":{"YVUSDC":125488.49882,"WETH":23887.83461,"USDC":40533.07654}},{"date":1696118400,"tokens":{"YVUSDC":125363.13568,"WETH":23983.23297,"USDC":40513.0532}},{"date":1696204800,"tokens":{"YVUSDC":125613.86195,"USDC":40871.78063,"WETH":25460.26894}},{"date":1696291200,"tokens":{"YVUSDC":125363.13568,"USDC":41162.89594,"WETH":24180.39387}},{"date":1696377600,"tokens":{"YVUSDC":125363.13568,"USDC":41270.65787,"WETH":24066.95516}},{"date":1696464000,"tokens":{"YVUSDC":125333.42462,"WETH":23960.55022,"USDC":41643.45126}},{"date":1696550400,"tokens":{"YVUSDC":125323.14484,"WETH":23226.98283,"USDC":41959.38667}},{"date":1696636800,"tokens":{"YVUSDC":125352.8559,"USDC":41988.29142,"WETH":23608.13063}},{"date":1696723200,"tokens":{"YVUSDC":125357.24361,"WETH":23252.20672,"USDC":42181.89373}},{"date":1696809600,"tokens":{"YVUSDC":125488.49882,"USDC":39110.70932,"WETH":21440.97676}},{"date":1696896000,"tokens":{"YVUSDC":125342.82685,"USDC":36325.50938,"WETH":20592.5319}},{"date":1696982400,"tokens":{"YVUSDC":125349.34574,"USDC":36338.37324,"WETH":20398.36954}},{"date":1697068800,"tokens":{"YVUSDC":125363.13568,"USDC":36338.59127,"WETH":20311.30881}},{"date":1697155200,"tokens":{"YVUSDC":125363.13568,"WETH":20051.9485,"USDC":36338.59127}},{"date":1697241600,"tokens":{"YVUSDC":125781.91436,"USDC":36331.97765,"WETH":20199.78257}},{"date":1697328000,"tokens":{"YVUSDC":125781.91436,"WETH":20226.33024,"USDC":38367.58779}},{"date":1697414400,"tokens":{"YVUSDC":125781.91436,"WETH":20255.74089,"USDC":38408.75921}},{"date":1697500800,"tokens":{"YVUSDC":125781.91436,"WETH":20541.79158,"USDC":38351.85593}},{"date":1697587200,"tokens":{"YVUSDC":125716.38198,"WETH":20117.9113,"USDC":38351.97104}},{"date":1697673600,"tokens":{"YVUSDC":125687.32636,"WETH":19805.49149,"USDC":38370.38883}},{"date":1697760000,"tokens":{"YVUSDC":125715.37573,"USDC":38366.28319,"WETH":19591.11321}},{"date":1697846400,"tokens":{"YVUSDC":125674.99973,"WETH":20087.77521,"USDC":38056.99279}},{"date":1697932800,"tokens":{"YVUSDC":125907.69627,"WETH":20453.13721,"USDC":38076.79272}},{"date":1698019200,"tokens":{"YVUSDC":125781.91436,"WETH":20788.58433,"USDC":38076.79272}},{"date":1698105600,"tokens":{"YVUSDC":125907.69627,"USDC":38191.0231,"WETH":22280.69819}},{"date":1698192000,"tokens":{"YVUSDC":125907.69627,"WETH":22296.46921,"USDC":38026.53135}},{"date":1698278400,"tokens":{"YVUSDC":125907.69627,"WETH":22292.62438,"USDC":38196.51711}},{"date":1698364800,"tokens":{"YVUSDC":125687.20058,"USDC":38611.54569,"WETH":22231.97302}},{"date":1698451200,"tokens":{"YVUSDC":125767.57522,"WETH":21623.52632,"USDC":39018.76313}},{"date":1698537600,"tokens":{"YVUSDC":125780.78232,"WETH":21297.27254,"USDC":34889.05959}},{"date":1698624000,"tokens":{"YVUSDC":125781.91436,"WETH":21247.05877,"USDC":35156.74432}},{"date":1698710400,"tokens":{"YVUSDC":125781.91436,"WETH":21468.67877,"USDC":35343.63795}},{"date":1698796800,"tokens":{"YVUSDC":125648.83709,"WETH":20268.21517,"USDC":35349.18777}},{"date":1698883200,"tokens":{"YVUSDC":125781.91436,"WETH":17552.34002,"USDC":39271.74195}},{"date":1698969600,"tokens":{"YVUSDC":125907.69627,"WETH":16893.14034,"USDC":39251.43519}},{"date":1699056000,"tokens":{"YVUSDC":125781.91436,"USDC":38850.63975,"WETH":17172.12204}},{"date":1699142400,"tokens":{"YVUSDC":125907.69627,"WETH":17492.11533,"USDC":38753.93133}},{"date":1699228800,"tokens":{"YVUSDC":125643.42847,"WETH":18036.7639,"USDC":38559.87688}},{"date":1699315200,"tokens":{"USDC":36808.22252,"WETH":19826.56188,"YVUSDC":125781.91436}},{"date":1699401600,"tokens":{"WETH":19730.58065,"USDC":36845.03074,"YVUSDC":125589.97116}},{"date":1699488000,"tokens":{"WETH":19760.72525,"USDC":36763.64776,"YVUSDC":125629.59246}},{"date":1699574400,"tokens":{"USDC":36633.65339,"YVUSDC":125752.73296,"WETH":22256.93207}},{"date":1699660800,"tokens":{"USDC":36547.07684,"YVUSDC":125907.69627,"WETH":24087.54956}},{"date":1699747200,"tokens":{"WETH":23705.20198,"USDC":36587.31924,"YVUSDC":125907.69627}},{"date":1699833600,"tokens":{"USDC":36541.55768,"YVUSDC":125757.89001,"WETH":23708.09943}},{"date":1699920000,"tokens":{"USDC":39194.27473,"YVUSDC":125781.91436,"WETH":20987.14536}},{"date":1700006400,"tokens":{"USDC":39866.32285,"YVUSDC":125728.20548,"WETH":19678.92622}},{"date":1700092800,"tokens":{"USDC":41697.93634,"YVUSDC":125907.69627,"WETH":20454.49173}},{"date":1700179200,"tokens":{"USDC":41681.12464,"YVUSDC":125781.91436,"WETH":19476.1565}},{"date":1700265600,"tokens":{"USDC":211.31563,"YVUSDC":125603.80717}},{"date":1700352000,"tokens":{"USDC":210.89385,"YVUSDC":125781.91436}},{"date":1700438400,"tokens":{"USDC":210.71564,"YVUSDC":125781.91436}},{"date":1700524800,"tokens":{"USDC":211.10474,"YVUSDC":125907.69627}},{"date":1700611200,"tokens":{"USDC":210.84555,"YVUSDC":125757.89001}},{"date":1700697600,"tokens":{"USDC":210.89047,"YVUSDC":125781.91436}},{"date":1700784000,"tokens":{"USDC":210.85863,"YVUSDC":125750.46888}},{"date":1700870400,"tokens":{"USDC":210.89385,"YVUSDC":125781.91436}},{"date":1700956800,"tokens":{"USDC":210.89385,"YVUSDC":124178.713}},{"date":1701043200,"tokens":{"USDC":210.89385,"YVUSDC":124302.89171}},{"date":1701129600,"tokens":{"USDC":210.89385,"YVUSDC":124302.89171}},{"date":1701216000,"tokens":{"USDC":210.89385,"YVUSDC":124178.713}},{"date":1701302400,"tokens":{"USDC":211.10474,"YVUSDC":123910.438}},{"date":1701388800,"tokens":{"USDC":210.89385,"YVUSDC":124025.92797}},{"date":1701475200,"tokens":{"USDC":210.73926,"YVUSDC":123982.75879}},{"date":1701561600,"tokens":{"USDC":210.85167,"YVUSDC":124000.3738}},{"date":1701648000,"tokens":{"USDC":211.10474,"YVUSDC":124049.3733}},{"date":1701734400,"tokens":{"USDC":210.79156,"YVUSDC":123990.20175}},{"date":1701820800,"tokens":{"USDC":210.85652,"YVUSDC":124035.23167}},{"date":1701907200,"tokens":{"USDC":211.10474,"YVUSDC":123965.76402}},{"date":1701993600,"tokens":{"USDC":210.86474,"YVUSDC":124030.88995}},{"date":1702080000,"tokens":{"USDC":210.89385,"YVUSDC":123865.15998}},{"date":1702166400,"tokens":{"USDC":211.10474,"YVUSDC":124173.42268}},{"date":1702252800,"tokens":{"USDC":211.10474,"YVUSDC":123969.23741}},{"date":1702339200,"tokens":{"USDC":210.58573,"YVUSDC":124006.32817}},{"date":1702425600,"tokens":{"USDC":210.81012,"YVUSDC":124578.55975}},{"date":1702512000,"tokens":{"USDC":210.66461,"YVUSDC":124522.34688}},{"date":1702598400,"tokens":{"USDC":211.10474,"YVUSDC":124640.50608}},{"date":1702684800,"tokens":{"YVUSDC":124765.14659,"USDC":210.89385}},{"date":1702771200,"tokens":{"USDC":211.10474,"YVUSDC":124640.50608}},{"date":1702857600,"tokens":{"USDC":211.52653,"YVUSDC":123025.77808}},{"date":1702944000,"tokens":{"USDC":210.89385,"YVUSDC":122894.26352}},{"date":1703030400,"tokens":{"USDC":210.84429,"YVUSDC":123148.80386}},{"date":1703116800,"tokens":{"USDC":211.10474,"YVUSDC":122991.20784}},{"date":1703203200,"tokens":{"USDC":210.84197,"YVUSDC":123001.78805}},{"date":1703289600,"tokens":{"USDC":210.89385,"YVUSDC":123148.80386}},{"date":1703376000,"tokens":{"USDC":210.68169,"YVUSDC":123025.77808}},{"date":1703462400,"tokens":{"USDC":210.55072,"YVUSDC":123025.77808}},{"date":1703548800,"tokens":{"USDC":210.89385,"YVUSDC":123025.77808}},{"date":1703635200,"tokens":{"USDC":210.89385,"YVUSDC":121511.86532}},{"date":1703721600,"tokens":{"USDC":211.31563,"YVUSDC":121402.86917}},{"date":1703808000,"tokens":{"USDC":210.82552,"YVUSDC":121470.42977}},{"date":1703894400,"tokens":{"USDC":211.10474,"YVUSDC":121633.37718}},{"date":1703980800,"tokens":{"USDC":210.66545,"YVUSDC":121451.2309}},{"date":1704067200,"tokens":{"USDC":210.86137,"YVUSDC":121633.37718}},{"date":1704153600,"tokens":{"USDC":211.31563,"YVUSDC":121482.58096}},{"date":1704240000,"tokens":{"USDC":210.89385,"YVUSDC":121511.86532}},{"date":1704326400,"tokens":{"USDC":210.89385,"YVUSDC":121437.50006}},{"date":1704412800,"tokens":{"USDC":210.89385,"YVUSDC":121317.44633}},{"date":1704499200,"tokens":{"USDC":210.89385,"YVUSDC":121419.88084}},{"date":1704585600,"tokens":{"USDC":210.62981,"YVUSDC":121633.37718}},{"date":1704672000,"tokens":{"USDC":210.69055,"YVUSDC":121511.86532}},{"date":1704758400,"tokens":{"USDC":210.40753,"YVUSDC":121196.17749}},{"date":1704844800,"tokens":{"USDC":211.10474,"YVUSDC":121432.76109}},{"date":1704931200,"tokens":{"USDC":211.31563,"YVUSDC":121754.88905}},{"date":1705017600,"tokens":{"USDC":210.89385,"YVUSDC":121502.63042}},{"date":1705104000,"tokens":{"USDC":210.71585,"YVUSDC":121633.37718}},{"date":1705190400,"tokens":{"USDC":210.86559,"YVUSDC":121309.42655}},{"date":1705276800,"tokens":{"USDC":210.89385,"YVUSDC":121223.27464}},{"date":1705363200,"tokens":{"USDC":210.87487,"YVUSDC":121500.92925}},{"date":1705449600,"tokens":{"USDC":210.82995,"YVUSDC":121511.86532}},{"date":1705536000,"tokens":{"USDC":211.10474,"YVUSDC":121633.37718}},{"date":1705622400,"tokens":{"USDC":210.87402,"YVUSDC":121500.4432}},{"date":1705708800,"tokens":{"USDC":210.89385,"YVUSDC":121475.89781}},{"date":1705795200,"tokens":{"USDC":210.80928,"YVUSDC":121498.49901}},{"date":1705881600,"tokens":{"USDC":210.70383,"YVUSDC":121402.38313}},{"date":1705968000,"tokens":{"USDC":211.31563,"YVUSDC":121482.70247}},{"date":1706054400,"tokens":{"USDC":211.10474,"YVUSDC":121426.6855}},{"date":1706140800,"tokens":{"USDC":210.89385,"YVUSDC":121417.32909}},{"date":1706227200,"tokens":{"USDC":211.10474,"YVUSDC":121511.86532}},{"date":1706313600,"tokens":{"USDC":210.85357,"YVUSDC":121488.65655}},{"date":1706400000,"tokens":{"USDC":210.89385,"YVUSDC":121511.86532}},{"date":1706486400,"tokens":{"USDC":211.10474,"YVUSDC":121373.4633}},{"date":1706572800,"tokens":{"USDC":211.10474,"YVUSDC":121511.86532}},{"date":1706659200,"tokens":{"USDC":210.89385,"YVUSDC":121485.49724}},{"date":1706745600,"tokens":{"USDC":210.76415,"YVUSDC":121498.25599}},{"date":1706832000,"tokens":{"USDC":210.71163,"YVUSDC":121480.51526}},{"date":1706918400,"tokens":{"USDC":210.85336,"YVUSDC":121482.58096}},{"date":1707004800,"tokens":{"USDC":210.89385,"YVUSDC":121503.84553}},{"date":1707091200,"tokens":{"USDC":210.78587,"YVUSDC":121490.47923}},{"date":1707177600,"tokens":{"USDC":210.89385,"YVUSDC":121876.40091}},{"date":1707264000,"tokens":{"USDC":210.89385,"YVUSDC":121443.94019}},{"date":1707350400,"tokens":{"USDC":211.10474,"YVUSDC":121443.33263}},{"date":1707436800,"tokens":{"USDC":210.70067,"YVUSDC":121480.39374}},{"date":1707523200,"tokens":{"USDC":210.86601,"YVUSDC":121487.31992}},{"date":1707609600,"tokens":{"USDC":210.89385,"YVUSDC":122392.80189}},{"date":1707696000,"tokens":{"USDC":210.89385,"YVUSDC":122392.80189}},{"date":1707782400,"tokens":{"USDC":210.89385,"YVUSDC":122286.80973}},{"date":1707868800,"tokens":{"USDC":210.89385,"YVUSDC":122310.43154}},{"date":1707955200,"tokens":{"USDC":210.7477,"YVUSDC":122392.80189}},{"date":1708041600,"tokens":{"USDC":210.78608,"YVUSDC":122515.1947}},{"date":1708128000,"tokens":{"USDC":210.89385,"YVUSDC":122249.47992}},{"date":1708214400,"tokens":{"USDC":210.68253,"YVUSDC":122248.256}},{"date":1708300800,"tokens":{"USDC":210.89385,"YVUSDC":122212.5173}},{"date":1708387200,"tokens":{"USDC":211.10474,"YVUSDC":122336.6236}},{"date":1708473600,"tokens":{"USDC":210.85061,"YVUSDC":122359.51105}},{"date":1708560000,"tokens":{"USDC":210.51466,"YVUSDC":122515.1947}},{"date":1708646400,"tokens":{"USDC":210.89385,"YVUSDC":122392.80189}},{"date":1708732800,"tokens":{"USDC":210.53807,"YVUSDC":122323.16039}},{"date":1708819200,"tokens":{"USDC":210.79283,"YVUSDC":122306.0254}},{"date":1708905600,"tokens":{"USDC":210.61294,"YVUSDC":122229.77468}},{"date":1708992000,"tokens":{"USDC":210.69223,"YVUSDC":122392.80189}},{"date":1709078400,"tokens":{"USDC":211.10474,"YVUSDC":122224.26701}},{"date":1709164800,"tokens":{"USDC":210.89385,"YVUSDC":122515.1947}},{"date":1709251200,"tokens":{"USDC":210.86116,"YVUSDC":122096.97849}},{"date":1709337600,"tokens":{"USDC":210.89385,"YVUSDC":122210.31423}},{"date":1709424000,"tokens":{"USDC":211.10474,"YVUSDC":122391.82275}},{"date":1709510400,"tokens":{"USDC":211.52653,"YVUSDC":122515.1947}},{"date":1709596800,"tokens":{"USDC":211.10474,"YVUSDC":122515.1947}},{"date":1709683200,"tokens":{"USDC":210.73694,"YVUSDC":122515.1947}},{"date":1709769600,"tokens":{"USDC":211.10474,"YVUSDC":122275.79711}},{"date":1709856000,"tokens":{"USDC":210.79494,"YVUSDC":122398.07291}},{"date":1709942400,"tokens":{"USDC":210.81054,"YVUSDC":122075.99846}},{"date":1710028800,"tokens":{"USDC":210.89385,"YVUSDC":122207.07811}},{"date":1710115200,"tokens":{"USDC":210.7091,"YVUSDC":122262.7136}},{"date":1710201600,"tokens":{"USDC":210.89385,"YVUSDC":122209.27908}},{"date":1710288000,"tokens":{"YVUSDC":122275.79711,"USDC":210.89385}},{"date":1710374400,"tokens":{"USDC":210.58868,"YVUSDC":122098.86403}},{"date":1710460800,"tokens":{"USDC":209.97034,"YVUSDC":122125.39788}},{"date":1710547200,"tokens":{"USDC":210.60049,"YVUSDC":122398.07291}},{"date":1710633600,"tokens":{"USDC":210.47775,"YVUSDC":122275.79711}},{"date":1710720000,"tokens":{"USDC":210.889,"YVUSDC":122272.98477}},{"date":1710806400,"tokens":{"USDC":209.98869,"YVUSDC":122140.07097}},{"date":1710892800,"tokens":{"USDC":210.43051,"YVUSDC":121887.57145}},{"date":1710979200,"tokens":{"USDC":210.81202,"YVUSDC":122080.40039}},{"date":1711065600,"tokens":{"USDC":210.60007,"YVUSDC":122275.79711}},{"date":1711152000,"tokens":{"USDC":211.10474,"YVUSDC":122520.3487}},{"date":1711238400,"tokens":{"USDC":210.89385,"YVUSDC":122151.32035}},{"date":1711324800,"tokens":{"USDC":210.72724,"YVUSDC":122163.30338}},{"date":1711411200,"tokens":{"USDC":210.85251,"YVUSDC":122275.79711}},{"date":1711497600,"tokens":{"USDC":211.31563,"YVUSDC":122275.79711}},{"date":1711584000,"tokens":{"USDC":211.31563,"YVUSDC":122134.32401}},{"date":1711670400,"tokens":{"USDC":210.60914,"YVUSDC":122398.07291}},{"date":1711756800,"tokens":{"USDC":210.68717,"YVUSDC":122398.07291}},{"date":1711843200,"tokens":{"USDC":211.10474,"YVUSDC":122238.25844}},{"date":1711929600,"tokens":{"USDC":210.82425,"YVUSDC":122275.79711}},{"date":1712016000,"tokens":{"USDC":211.10474,"YVUSDC":122266.2596}},{"date":1712102400,"tokens":{"USDC":211.10474,"YVUSDC":122398.07291}},{"date":1712188800,"tokens":{"USDC":210.71838,"YVUSDC":122223.95217}},{"date":1712275200,"tokens":{"USDC":210.66397,"YVUSDC":122138.84822}},{"date":1712361600,"tokens":{"USDC":211.10474,"YVUSDC":122031.97917}},{"date":1712448000,"tokens":{"USDC":211.31563,"YVUSDC":122275.79711}},{"date":1712534400,"tokens":{"USDC":210.62707,"YVUSDC":122036.50337}},{"date":1712620800,"tokens":{"USDC":211.31563,"YVUSDC":122398.07291}},{"date":1712707200,"tokens":{"USDC":210.89385,"YVUSDC":122257.82257}},{"date":1712793600,"tokens":{"USDC":210.79473,"YVUSDC":123678.80945}},{"date":1712880000,"tokens":{"USDC":210.81603,"YVUSDC":123419.21986}},{"date":1712966400,"tokens":{"USDC":210.89385,"YVUSDC":123408.47055}},{"date":1713052800,"tokens":{"USDC":209.9463,"YVUSDC":123925.91996}},{"date":1713139200,"tokens":{"USDC":210.84956,"YVUSDC":123555.2542}},{"date":1713225600,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713312000,"tokens":{"USDC":210.89385,"YVUSDC":123678.80945}},{"date":1713398400,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713484800,"tokens":{"USDC":210.89385,"YVUSDC":123484.33348}},{"date":1713571200,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713657600,"tokens":{"USDC":210.89385,"YVUSDC":123500.64277}},{"date":1713744000,"tokens":{"USDC":210.8194,"YVUSDC":123678.80945}},{"date":1713830400,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1713916800,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1714003200,"tokens":{"USDC":211.10474,"YVUSDC":123678.80945}},{"date":1714089600,"tokens":{"USDC":210.89385,"YVUSDC":123506.82054}},{"date":1714176000,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1714262400,"tokens":{"USDC":211.10474,"YVUSDC":123554.75998}},{"date":1714348800,"tokens":{"USDC":210.88921,"YVUSDC":123535.3618}},{"date":1714435200,"tokens":{"USDC":211.10474,"YVUSDC":123678.80945}},{"date":1714521600,"tokens":{"USDC":210.87423,"YVUSDC":123555.2542}},{"date":1714608000,"tokens":{"USDC":210.89343,"YVUSDC":123555.2542}},{"date":1714694400,"tokens":{"USDC":210.80654,"YVUSDC":123504.10232}},{"date":1714780800,"tokens":{"USDC":210.89385,"YVUSDC":123555.2542}},{"date":1714867200,"tokens":{"USDC":210.89385,"YVUSDC":123678.80945}},{"date":1714953600,"tokens":{"USDC":210.89385,"YVUSDC":123534.74402}},{"date":1715040000,"tokens":{"USDC":211.10474,"YVUSDC":123555.2542}},{"date":1715126400,"tokens":{"USDC":210.75719,"YVUSDC":123489.02858}},{"date":1715212800,"tokens":{"USDC":210.89385,"YVUSDC":123500.14855}},{"date":1715299200,"tokens":{"USDC":210.89385,"YVUSDC":123537.21513}},{"date":1715385600,"tokens":{"USDC":210.79705,"YVUSDC":123678.80945}},{"date":1715472000,"tokens":{"USDC":210.89385,"YVUSDC":123538.32713}},{"date":1715558400,"tokens":{"USDC":210.84745,"YVUSDC":123531.90225}},{"date":1715644800,"tokens":{"USDC":210.89385,"YVUSDC":123520.78228}},{"date":1715731200,"tokens":{"USDC":210.85947,"YVUSDC":123375.14077}},{"date":1715817600,"tokens":{"USDC":210.76373,"YVUSDC":123518.64945}},{"date":1715904000,"tokens":{"USDC":210.89111,"YVUSDC":123395.2542}},{"date":1715990400,"tokens":{"USDC":210.89385,"YVUSDC":123381.18714}},{"date":1716076800,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716163200,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716249600,"tokens":{"USDC":210.70995,"YVUSDC":123642.04471}},{"date":1716336000,"tokens":{"USDC":210.89385,"YVUSDC":123370.45175}},{"date":1716422400,"tokens":{"USDC":210.89385,"YVUSDC":123358.7292}},{"date":1716508800,"tokens":{"USDC":210.85462,"YVUSDC":123273.21629}},{"date":1716595200,"tokens":{"USDC":210.89279,"YVUSDC":123372.67287}},{"date":1716681600,"tokens":{"USDC":210.89385,"YVUSDC":123518.64945}},{"date":1716768000,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716854400,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1716940800,"tokens":{"USDC":210.89385,"YVUSDC":123395.2542}},{"date":1717027200,"tokens":{"USDC":211.10474,"YVUSDC":123395.2542}},{"date":1717113600,"tokens":{"USDC":210.82109,"YVUSDC":123395.2542}},{"date":1717200000,"tokens":{"USDC":210.86369,"YVUSDC":123395.2542}},{"date":1717286400,"tokens":{"USDC":210.89385,"YVUSDC":121944.0587}},{"date":1717372800,"tokens":{"YVUSDC":121944.0587,"USDC":210.83965}},{"date":1717459200,"tokens":{"USDC":210.82235,"YVUSDC":121942.1076}},{"date":1717545600,"tokens":{"USDC":211.10474,"YVUSDC":122066.00276}},{"date":1717632000,"tokens":{"USDC":210.79409,"YVUSDC":121886.37916}},{"date":1717718400,"tokens":{"USDC":210.89385,"YVUSDC":121907.10965}},{"date":1717804800,"tokens":{"USDC":210.89385,"YVUSDC":121930.27902}},{"date":1717891200,"tokens":{"USDC":210.89385,"YVUSDC":121944.0587}},{"date":1717977600,"tokens":{"USDC":210.87444,"YVUSDC":122839.30158}},{"date":1718064000,"tokens":{"USDC":210.84091,"YVUSDC":122859.32765}},{"date":1718150400,"tokens":{"USDC":210.84218,"YVUSDC":122982.18698}},{"date":1718236800,"tokens":{"USDC":211.31563,"YVUSDC":122789.17498}},{"date":1718323200,"tokens":{"USDC":210.86959,"YVUSDC":122743.34845}},{"date":1718409600,"tokens":{"USDC":210.78692,"YVUSDC":122834.51007}},{"date":1718496000,"tokens":{"USDC":210.85125,"YVUSDC":122834.51007}},{"date":1718582400,"tokens":{"USDC":210.87297,"YVUSDC":122859.32765}},{"date":1718668800,"tokens":{"USDC":210.85652,"YVUSDC":122837.58155}},{"date":1718755200,"tokens":{"USDC":210.85019,"YVUSDC":122859.32765}},{"date":1718841600,"tokens":{"USDC":210.89385,"YVUSDC":122982.18698}},{"date":1718928000,"tokens":{"USDC":210.85821,"YVUSDC":122859.32765}},{"date":1719014400,"tokens":{"USDC":211.10474,"YVUSDC":122859.32765}},{"date":1719100800,"tokens":{"USDC":210.89385,"YVUSDC":122859.32765}},{"date":1719187200,"tokens":{"USDC":210.77617,"YVUSDC":122790.77215}},{"date":1719273600,"tokens":{"USDC":210.74306,"YVUSDC":122771.48323}},{"date":1719360000,"tokens":{"USDC":210.89385,"YVUSDC":122734.50258}},{"date":1719446400,"tokens":{"USDC":210.89385,"YVUSDC":122859.32765}},{"date":1719532800,"tokens":{"USDC":210.83416,"YVUSDC":122837.58155}},{"date":1719619200,"tokens":{"YVUSDC":122853.79898,"USDC":210.89385}},{"date":1719705600,"tokens":{"USDC":210.8677,"YVUSDC":122834.87865}},{"date":1719792000,"tokens":{"USDC":211.10474,"YVUSDC":122982.18698}},{"date":1719878400,"tokens":{"USDC":210.89385,"YVUSDC":122828.85854}},{"date":1719964800,"tokens":{"YVUSDC":122859.32765,"USDC":210.84365}},{"date":1720051200,"tokens":{"USDC":210.89089}},{"date":1720137600,"tokens":{"USDC":210.67473}},{"date":1720224000,"tokens":{"USDC":210.63192}},{"date":1720310400,"tokens":{"USDC":210.83648}},{"date":1720396800,"tokens":{"USDC":210.77933}},{"date":1720483200,"tokens":{"USDC":210.5794}},{"date":1720569600,"tokens":{"USDC":210.89385}},{"date":1720656000,"tokens":{"USDC":211.31563}},{"date":1720742400,"tokens":{"USDC":210.63635}},{"date":1720828800,"tokens":{"USDC":210.89258}},{"date":1720915200,"tokens":{"USDC":211.52653}},{"date":1721001600,"tokens":{"USDC":211.31563}},{"date":1721088000,"tokens":{"USDC":210.89385}},{"date":1721174400,"tokens":{"USDC":210.89385}},{"date":1721260800,"tokens":{"USDC":210.85842}},{"date":1721347200,"tokens":{"USDC":210.74011}},{"date":1721433600,"tokens":{"USDC":210.89385}},{"date":1721520000,"tokens":{"USDC":211.31563}},{"date":1721606400,"tokens":{"USDC":210.86221}},{"date":1721692800,"tokens":{"USDC":210.81392}},{"date":1721779200,"tokens":{"USDC":210.89216}},{"date":1721865600,"tokens":{"USDC":210.8774}},{"date":1721952000,"tokens":{"USDC":210.86095}},{"date":1722038400,"tokens":{"USDC":210.89385}},{"date":1722124800,"tokens":{"USDC":210.89385}},{"date":1722211200,"tokens":{"USDC":210.89385}},{"date":1722297600,"tokens":{"USDC":210.67916}},{"date":1722384000,"tokens":{"USDC":210.84808}},{"date":1722470400,"tokens":{"USDC":210.8059}},{"date":1722556800,"tokens":{"USDC":210.85504}},{"date":1722643200,"tokens":{"USDC":211.10474}},{"date":1722729600,"tokens":{"USDC":210.89385}},{"date":1722816000,"tokens":{"USDC":210.8852}},{"date":1722902400,"tokens":{"USDC":211.52653}},{"date":1722988800,"tokens":{"USDC":210.47037}},{"date":1723075200,"tokens":{"USDC":210.89385}},{"date":1723161600,"tokens":{"USDC":210.87761}},{"date":1723248000,"tokens":{"USDC":210.89385}},{"date":1723334400,"tokens":{"USDC":210.75634}},{"date":1723420800,"tokens":{"USDC":210.87402}},{"date":1723507200,"tokens":{"USDC":210.89385}},{"date":1723593600,"tokens":{"USDC":210.89385}},{"date":1723680000,"tokens":{"USDC":210.56949}},{"date":1723766400,"tokens":{"USDC":210.89385}},{"date":1723852800,"tokens":{"USDC":210.89385}},{"date":1723939200,"tokens":{"USDC":210.88921}},{"date":1724025600,"tokens":{"USDC":210.89385}},{"date":1724112000,"tokens":{"USDC":211.10474}},{"date":1724198400,"tokens":{"USDC":210.81329}},{"date":1724284800,"tokens":{"USDC":210.77005}},{"date":1724371200,"tokens":{"USDC":210.84597}},{"date":1724457600,"tokens":{"USDC":210.89385}},{"date":1724544000,"tokens":{"USDC":210.89385}},{"date":1724630400,"tokens":{"USDC":210.77153}},{"date":1724716800,"tokens":{"USDC":211.10474}},{"date":1724803200,"tokens":{"USDC":210.83817}},{"date":1724889600,"tokens":{"USDC":210.64942}},{"date":1724976000,"tokens":{"USDC":210.87908}},{"date":1725062400,"tokens":{"USDC":210.82362}},{"date":1725148800,"tokens":{"USDC":210.86938}},{"date":1725235200,"tokens":{"USDC":211.10474}},{"date":1725321600,"tokens":{"USDC":211.10474}},{"date":1725408000,"tokens":{"USDC":208.48607}},{"date":1725494400,"tokens":{"USDC":210.87655}},{"date":1725580800,"tokens":{"USDC":210.8504}},{"date":1725667200,"tokens":{"USDC":210.89385}},{"date":1725753600,"tokens":{"USDC":210.89385}},{"date":1725840000,"tokens":{"USDC":211.31563}},{"date":1725926400,"tokens":{"USDC":210.87276}},{"date":1726012800,"tokens":{"USDC":210.89385}},{"date":1726099200,"tokens":{"USDC":210.79979}},{"date":1726185600,"tokens":{"USDC":210.89385}},{"date":1726272000,"tokens":{"USDC":210.89385}},{"date":1726358400,"tokens":{"USDC":210.83648}},{"date":1726444800,"tokens":{"USDC":210.76035}},{"date":1726531200,"tokens":{"USDC":210.89385}},{"date":1726617600,"tokens":{"USDC":210.89385}},{"date":1726704000,"tokens":{"USDC":211.10474}},{"date":1726790400,"tokens":{"USDC":210.8736}},{"date":1726876800,"tokens":{"USDC":210.88541}},{"date":1726963200,"tokens":{"USDC":210.82826}},{"date":1727049600,"tokens":{"USDC":211.10474}},{"date":1727136000,"tokens":{"USDC":210.89385}},{"date":1727222400,"tokens":{"USDC":210.85314}},{"date":1727308800,"tokens":{"USDC":210.89385,"YVUSDC":123721.1733}},{"date":1727395200,"tokens":{"USDC":210.89385,"YVUSDC":123800.90108}},{"date":1727481600,"tokens":{"USDC":210.8677,"YVUSDC":123800.90108}},{"date":1727568000,"tokens":{"USDC":210.81645,"YVUSDC":123756.45656}},{"date":1727654400,"tokens":{"USDC":210.77554,"YVUSDC":123800.90108}},{"date":1727740800,"tokens":{"USDC":210.76415,"YVUSDC":123924.70198}},{"date":1727827200,"tokens":{"USDC":210.75234,"YVUSDC":123717.83068}},{"date":1727913600,"tokens":{"USDC":210.85652,"YVUSDC":123726.99194}},{"date":1728000000,"tokens":{"USDC":210.89385,"YVUSDC":123800.90108}},{"date":1728086400,"tokens":{"USDC":210.893,"YVUSDC":123753.73294}},{"date":1728172800,"tokens":{"USDC":210.85842,"YVUSDC":123800.90108}},{"date":1728259200,"tokens":{"USDC":210.71438,"YVUSDC":124048.50288}},{"date":1728345600,"tokens":{"USDC":210.89385,"YVUSDC":124515.03059}},{"date":1728432000,"tokens":{"USDC":210.86137,"YVUSDC":124440.69512}},{"date":1728518400,"tokens":{"USDC":211.10474,"YVUSDC":124639.54563}},{"date":1728604800,"tokens":{"USDC":210.89385,"YVUSDC":124492.24434}},{"date":1728691200,"tokens":{"USDC":210.89385,"YVUSDC":124467.71488}},{"date":1728777600,"tokens":{"USDC":210.89385,"YVUSDC":124505.56745}},{"date":1728864000,"tokens":{"USDC":210.86749,"YVUSDC":124515.03059}},{"date":1728950400,"tokens":{"USDC":210.76562}},{"date":1729036800,"tokens":{"USDC":211.10474}},{"date":1729123200,"tokens":{"USDC":210.83079}},{"date":1729209600,"tokens":{"USDC":211.10474}},{"date":1729296000,"tokens":{"USDC":210.89385}},{"date":1729382400,"tokens":{"USDC":210.89385}},{"date":1729468800,"tokens":{"USDC":211.10474}},{"date":1729555200,"tokens":{"USDC":211.10474}},{"date":1729641600,"tokens":{"USDC":210.65533}},{"date":1729728000,"tokens":{"USDC":210.88562,"YVUSDC":124469.70712}},{"date":1729814400,"tokens":{"USDC":210.80822}},{"date":1729900800,"tokens":{"USDC":210.85019}},{"date":1729987200,"tokens":{"USDC":210.86074}},{"date":1730073600,"tokens":{"USDC":210.89385}},{"date":1730160000,"tokens":{"USDC":210.8658}},{"date":1730246400,"tokens":{"USDC":210.72534}},{"date":1730332800,"tokens":{"USDC":210.84724}},{"date":1730419200,"tokens":{"USDC":210.83522}},{"date":1730505600,"tokens":{"USDC":210.89385}},{"date":1730592000,"tokens":{"USDC":210.84281}},{"date":1730678400,"tokens":{"USDC":210.86833}},{"date":1730764800,"tokens":{"USDC":210.85504}},{"date":1730851200,"tokens":{"USDC":211.52653}},{"date":1730937600,"tokens":{"USDC":210.89385}},{"date":1731024000,"tokens":{"USDC":210.79705}},{"date":1731110400,"tokens":{"USDC":210.89385}},{"date":1731196800,"tokens":{"USDC":210.89385}},{"date":1731283200,"tokens":{"USDC":211.10474}},{"date":1731369600,"tokens":{"USDC":211.10474}},{"date":1731456000,"tokens":{"USDC":211.10474}},{"date":1731542400,"tokens":{"USDC":210.89385}},{"date":1731628800,"tokens":{"USDC":210.72344}},{"date":1731715200,"tokens":{"USDC":210.85209}},{"date":1731801600,"tokens":{"USDC":210.79747}},{"date":1731888000,"tokens":{"USDC":211.10474}},{"date":1731974400,"tokens":{"USDC":210.84302}},{"date":1732060800,"tokens":{"USDC":210.78608}},{"date":1732147200,"tokens":{"USDC":211.10474}},{"date":1732233600,"tokens":{"USDC":211.10474}},{"date":1732320000,"tokens":{"USDC":210.83817}},{"date":1732406400,"tokens":{"USDC":210.89385}},{"date":1732492800,"tokens":{"USDC":210.56928}},{"date":1732579200,"tokens":{"USDC":210.84724}},{"date":1732665600,"tokens":{"USDC":210.89385}},{"date":1732752000,"tokens":{"USDC":210.89385}},{"date":1732838400,"tokens":{"USDC":211.10474}},{"date":1732924800,"tokens":{"USDC":210.89385}},{"date":1733011200,"tokens":{"USDC":210.72914}},{"date":1733097600,"tokens":{"USDC":210.72408}},{"date":1733184000,"tokens":{"USDC":210.81244}},{"date":1733270400,"tokens":{"USDC":210.79473}},{"date":1733356800,"tokens":{"USDC":210.89385}},{"date":1733443200,"tokens":{"USDC":210.89385}},{"date":1733529600,"tokens":{"USDC":210.85905}},{"date":1733616000,"tokens":{"USDC":210.89385}},{"date":1733702400,"tokens":{"USDC":210.88204}},{"date":1733788800,"tokens":{"USDC":210.79768}},{"date":1733875200,"tokens":{"USDC":210.69097}},{"date":1733961600,"tokens":{"USDC":211.10474}},{"date":1734048000,"tokens":{"USDC":211.10474}},{"date":1734134400,"tokens":{"USDC":210.89385}},{"date":1734220800,"tokens":{"USDC":210.89385}},{"date":1734307200,"tokens":{"USDC":210.50137}},{"date":1734393600,"tokens":{"USDC":210.88604}},{"date":1734480000,"tokens":{"USDC":210.60113}},{"date":1734566400,"tokens":{"USDC":211.94832}},{"date":1734652800,"tokens":{"USDC":210.48366}},{"date":1734739200,"tokens":{"USDC":211.10474}},{"date":1734825600,"tokens":{"USDC":210.80633}},{"date":1734912000,"tokens":{"USDC":210.87466}},{"date":1734998400,"tokens":{"USDC":211.10474}},{"date":1735084800,"tokens":{"USDC":210.89385}},{"date":1735171200,"tokens":{"USDC":211.10474}},{"date":1735257600,"tokens":{"USDC":211.10474}},{"date":1735344000,"tokens":{"USDC":210.85525}},{"date":1735430400,"tokens":{"USDC":210.88604}},{"date":1735516800,"tokens":{"USDC":210.85188}},{"date":1735603200,"tokens":{"USDC":210.84977}},{"date":1735689600,"tokens":{"USDC":211.10474}},{"date":1735776000,"tokens":{"USDC":210.88731}},{"date":1735862400,"tokens":{"USDC":210.89385}},{"date":1735948800,"tokens":{"USDC":211.10474}},{"date":1736035200,"tokens":{"USDC":210.75487}},{"date":1736121600,"tokens":{"USDC":210.89385}},{"date":1736208000,"tokens":{"USDC":210.70995}},{"date":1736294400,"tokens":{"USDC":210.81814}},{"date":1736380800,"tokens":{"USDC":210.84028}},{"date":1736467200,"tokens":{"USDC":210.89089}},{"date":1736553600,"tokens":{"USDC":210.89385}},{"date":1736640000,"tokens":{"USDC":210.89385}},{"date":1736726400,"tokens":{"USDC":210.87339}},{"date":1736812800,"tokens":{"USDC":210.89195}},{"date":1736899200,"tokens":{"USDC":210.89279}},{"date":1736985600,"tokens":{"USDC":210.89364}},{"date":1737072000,"tokens":{"USDC":210.88183}},{"date":1737158400,"tokens":{"USDC":210.89364}},{"date":1737244800,"tokens":{"USDC":210.89385}},{"date":1737331200,"tokens":{"USDC":210.89343}},{"date":1737417600,"tokens":{"USDC":210.89279}},{"date":1737504000,"tokens":{"USDC":210.89258}},{"date":1737590400,"tokens":{"USDC":210.89321}},{"date":1737676800,"tokens":{"USDC":210.89237}},{"date":1737763200,"tokens":{"USDC":210.89279}},{"date":1737849600,"tokens":{"USDC":210.87318}},{"date":1737936000,"tokens":{"USDC":210.89089}},{"date":1738022400,"tokens":{"USDC":210.89385}},{"date":1738108800,"tokens":{"USDC":210.8774}},{"date":1738195200,"tokens":{"USDC":210.88689}},{"date":1738281600,"tokens":{"USDC":210.89385}},{"date":1738368000,"tokens":{"USDC":210.89237}},{"date":1738454400,"tokens":{"USDC":210.89174}},{"date":1738540800,"tokens":{"USDC":210.89174}},{"date":1738627200,"tokens":{"USDC":210.88963}},{"date":1738713600,"tokens":{"USDC":210.88879}},{"date":1738800000,"tokens":{"USDC":210.89279}},{"date":1738886400,"tokens":{"USDC":210.88309}},{"date":1738972800,"tokens":{"USDC":210.893}},{"date":1739059200,"tokens":{"USDC":210.89385}},{"date":1739145600,"tokens":{"USDC":210.89321}},{"date":1739232000,"tokens":{"USDC":210.889}},{"date":1739318400,"tokens":{"USDC":210.87297}},{"date":1739404800,"tokens":{"USDC":210.88225}},{"date":1739491200,"tokens":{"USDC":210.86938}},{"date":1739577600,"tokens":{"USDC":210.88288}},{"date":1739664000,"tokens":{"USDC":210.87234}},{"date":1739750400,"tokens":{"USDC":210.87255}},{"date":1739836800,"tokens":{"USDC":210.86327}},{"date":1739923200,"tokens":{"USDC":210.85293}},{"date":1740009600,"tokens":{"USDC":210.87128}},{"date":1740096000,"tokens":{"USDC":210.86116}},{"date":1740182400,"tokens":{"USDC":210.87908}},{"date":1740268800,"tokens":{"USDC":210.893}},{"date":1740355200,"tokens":{"USDC":210.89237}},{"date":1740441600,"tokens":{"USDC":210.85441}},{"date":1740528000,"tokens":{"USDC":210.87297}},{"date":1740614400,"tokens":{"USDC":210.87318}},{"date":1740700800,"tokens":{"USDC":210.86285}},{"date":1740787200,"tokens":{"USDC":210.85167}},{"date":1740873600,"tokens":{"USDC":210.86411}},{"date":1740960000,"tokens":{"USDC":210.87002}},{"date":1741046400,"tokens":{"USDC":210.8717}},{"date":1741132800,"tokens":{"USDC":210.85336}},{"date":1741219200,"tokens":{"USDC":210.8639}},{"date":1741305600,"tokens":{"USDC":210.86896}},{"date":1741392000,"tokens":{"USDC":210.862}},{"date":1741478400,"tokens":{"USDC":210.87107}},{"date":1741564800,"tokens":{"USDC":210.87065}},{"date":1741651200,"tokens":{"USDC":210.86981}},{"date":1741737600,"tokens":{"USDC":210.87086}},{"date":1741824000,"tokens":{"USDC":210.86938}},{"date":1741910400,"tokens":{"USDC":210.86369}},{"date":1741996800,"tokens":{"USDC":210.86664}},{"date":1742083200,"tokens":{"USDC":210.85125}},{"date":1742169600,"tokens":{"USDC":210.85589}},{"date":1742256000,"tokens":{"USDC":210.84197}},{"date":1742342400,"tokens":{"USDC":210.87297}},{"date":1742428800,"tokens":{"USDC":210.87613}},{"date":1742515200,"tokens":{"USDC":210.87297}},{"date":1742601600,"tokens":{"USDC":210.85778}},{"date":1742688000,"tokens":{"USDC":210.8717}},{"date":1742774400,"tokens":{"USDC":210.86664}},{"date":1742860800,"tokens":{"USDC":210.86981}},{"date":1742947200,"tokens":{"USDC":210.87676}},{"date":1743033600,"tokens":{"USDC":210.85821}},{"date":1743120000,"tokens":{"USDC":210.8504}},{"date":1743206400,"tokens":{"USDC":210.89005}},{"date":1743292800,"tokens":{"USDC":210.87276}},{"date":1743379200,"tokens":{"USDC":210.87044}},{"date":1743465600,"tokens":{"USDC":210.87086}},{"date":1743552000,"tokens":{"USDC":210.87276}},{"date":1743638400,"tokens":{"USDC":210.88857}},{"date":1743724800,"tokens":{"USDC":210.86959}},{"date":1743811200,"tokens":{"USDC":210.88499}},{"date":1743897600,"tokens":{"USDC":210.88436}},{"date":1743984000,"tokens":{"USDC":210.88119}},{"date":1744070400,"tokens":{"USDC":210.88246}},{"date":1744156800,"tokens":{"USDC":210.88035}},{"date":1744243200,"tokens":{"USDC":210.86981}},{"date":1744329600,"tokens":{"USDC":210.88351}},{"date":1744416000,"tokens":{"USDC":210.87002}},{"date":1744502400,"tokens":{"USDC":210.88836}},{"date":1744588800,"tokens":{"USDC":210.87276}},{"date":1744675200,"tokens":{"USDC":210.88562}},{"date":1744761600,"tokens":{"USDC":210.8871}},{"date":1744848000,"tokens":{"USDC":210.89216}},{"date":1744934400,"tokens":{"USDC":210.87128}},{"date":1745020800,"tokens":{"USDC":210.87234}},{"date":1745107200,"tokens":{"USDC":210.88246}},{"date":1745193600,"tokens":{"USDC":210.87212}},{"date":1745280000,"tokens":{"USDC":210.87107}},{"date":1745366400,"tokens":{"USDC":210.88225}},{"date":1745452800,"tokens":{"USDC":210.89089}},{"date":1745539200,"tokens":{"USDC":210.88689}},{"date":1745625600,"tokens":{"USDC":210.89385}},{"date":1745712000,"tokens":{"USDC":210.87276}},{"date":1745798400,"tokens":{"USDC":210.87318}},{"date":1745884800,"tokens":{"USDC":210.89047}},{"date":1745971200,"tokens":{"USDC":210.88119}},{"date":1746057600,"tokens":{"USDC":210.88604}},{"date":1746144000,"tokens":{"USDC":210.87276}},{"date":1746230400,"tokens":{"USDC":210.87993}},{"date":1746316800,"tokens":{"USDC":210.88393}},{"date":1746403200,"tokens":{"USDC":210.87402}},{"date":1746489600,"tokens":{"USDC":210.893}},{"date":1746576000,"tokens":{"USDC":210.87276}},{"date":1746662400,"tokens":{"USDC":210.88162}},{"date":1746748800,"tokens":{"USDC":210.87908}},{"date":1746835200,"tokens":{"USDC":210.88372}},{"date":1746921600,"tokens":{"USDC":210.88415}},{"date":1747008000,"tokens":{"USDC":210.88625}},{"date":1747094400,"tokens":{"USDC":210.89385}},{"date":1747180800,"tokens":{"USDC":210.89385}},{"date":1747267200,"tokens":{"USDC":210.8736}},{"date":1747353600,"tokens":{"USDC":210.87276}},{"date":1747440000,"tokens":{"USDC":210.8677}},{"date":1747526400,"tokens":{"USDC":210.87276}},{"date":1747612800,"tokens":{"USDC":210.86031}},{"date":1747699200,"tokens":{"USDC":210.86601}},{"date":1747785600,"tokens":{"USDC":210.85926}},{"date":1747872000,"tokens":{"USDC":210.83733}},{"date":1747958400,"tokens":{"USDC":210.85125}},{"date":1748044800,"tokens":{"USDC":210.84239}},{"date":1748131200,"tokens":{"USDC":210.8542}},{"date":1748217600,"tokens":{"USDC":210.83859}},{"date":1748304000,"tokens":{"USDC":210.84808}},{"date":1748390400,"tokens":{"USDC":210.8485}},{"date":1748476800,"tokens":{"USDC":210.8523}},{"date":1748563200,"tokens":{"USDC":210.85146}},{"date":1748649600,"tokens":{"USDC":210.85589}},{"date":1748736000,"tokens":{"USDC":210.84977}},{"date":1748822400,"tokens":{"USDC":210.85082}},{"date":1748908800,"tokens":{"USDC":210.85125}},{"date":1748995200,"tokens":{"USDC":210.85293}},{"date":1749081600,"tokens":{"USDC":210.84766}},{"date":1749168000,"tokens":{"USDC":210.85209}},{"date":1749254400,"tokens":{"USDC":210.84872}},{"date":1749340800,"tokens":{"USDC":210.84597}},{"date":1749427200,"tokens":{"USDC":210.8426}},{"date":1749513600,"tokens":{"USDC":210.84323}},{"date":1749600000,"tokens":{"USDC":210.83923}},{"date":1749686400,"tokens":{"USDC":210.8504}},{"date":1749772800,"tokens":{"USDC":210.83353}},{"date":1749859200,"tokens":{"USDC":210.84893}},{"date":1749945600,"tokens":{"USDC":210.85251}},{"date":1750032000,"tokens":{"USDC":210.8426}},{"date":1750118400,"tokens":{"USDC":210.84998}},{"date":1750204800,"tokens":{"USDC":210.85082}},{"date":1750291200,"tokens":{"USDC":210.85652}},{"date":1750377600,"tokens":{"USDC":210.85167}},{"date":1750464000,"tokens":{"USDC":210.8542}},{"date":1750550400,"tokens":{"USDC":210.85314}},{"date":1750636800,"tokens":{"USDC":210.85251}},{"date":1750723200,"tokens":{"USDC":210.86158}},{"date":1750809600,"tokens":{"USDC":210.893}},{"date":1750896000,"tokens":{"USDC":210.85293}},{"date":1750982400,"tokens":{"USDC":210.86812}},{"date":1751068800,"tokens":{"USDC":210.87297}},{"date":1751155200,"tokens":{"USDC":210.85167}},{"date":1751241600,"tokens":{"USDC":210.8658}},{"date":1751328000,"tokens":{"USDC":210.87529}},{"date":1751414400,"tokens":{"USDC":210.85525}},{"date":1751500800,"tokens":{"USDC":210.85188}},{"date":1751587200,"tokens":{"USDC":210.86981}},{"date":1751673600,"tokens":{"USDC":210.87065}},{"date":1751760000,"tokens":{"USDC":210.85188}},{"date":1751846400,"tokens":{"USDC":210.87297}},{"date":1751932800,"tokens":{"USDC":210.87276}},{"date":1752019200,"tokens":{"USDC":210.87234}},{"date":1752105600,"tokens":{"USDC":210.87339}},{"date":1752192000,"tokens":{"USDC":210.86854}},{"date":1752278400,"tokens":{"USDC":210.88014}},{"date":1752364800,"tokens":{"USDC":210.87318}},{"date":1752451200,"tokens":{"USDC":210.87297}},{"date":1752537600,"tokens":{"USDC":210.87297}},{"date":1752624000,"tokens":{"USDC":210.8639}},{"date":1752710400,"tokens":{"USDC":210.87339}},{"date":1752796800,"tokens":{"USDC":210.87297}},{"date":1752883200,"tokens":{"USDC":210.86285}},{"date":1752969600,"tokens":{"USDC":210.86116}},{"date":1753056000,"tokens":{"USDC":210.86854}},{"date":1753142400,"tokens":{"USDC":210.86812}},{"date":1753228800,"tokens":{"USDC":210.87297}},{"date":1753315200,"tokens":{"USDC":210.85082}},{"date":1753401600,"tokens":{"USDC":210.86158}},{"date":1753488000,"tokens":{"USDC":210.87044}},{"date":1753574400,"tokens":{"USDC":210.8504}},{"date":1753660800,"tokens":{"USDC":210.85378}},{"date":1753747200,"tokens":{"USDC":210.84133}},{"date":1753833600,"tokens":{"USDC":210.84661}},{"date":1753920000,"tokens":{"USDC":210.85399}},{"date":1754006400,"tokens":{"USDC":210.85167}},{"date":1754092800,"tokens":{"USDC":210.83691}},{"date":1754179200,"tokens":{"USDC":210.83437}},{"date":1754265600,"tokens":{"USDC":210.83311}},{"date":1754352000,"tokens":{"USDC":210.84977}},{"date":1754438400,"tokens":{"USDC":210.84766}},{"date":1754524800,"tokens":{"USDC":210.83121}},{"date":1754611200,"tokens":{"USDC":210.83796}},{"date":1754697600,"tokens":{"USDC":210.84787}},{"date":1754784000,"tokens":{"USDC":210.84218}},{"date":1754870400,"tokens":{"USDC":210.8523}},{"date":1754956800,"tokens":{"USDC":210.85125}},{"date":1755043200,"tokens":{"USDC":210.84703}},{"date":1755129600,"tokens":{"USDC":210.84808}},{"date":1755216000,"tokens":{"USDC":210.85019}},{"date":1755302400,"tokens":{"USDC":210.83353}},{"date":1755388800,"tokens":{"USDC":210.87318}},{"date":1755475200,"tokens":{"USDC":210.86664}},{"date":1755561600,"tokens":{"USDC":210.83965}},{"date":1755648000,"tokens":{"USDC":210.85272}},{"date":1755734400,"tokens":{"USDC":210.84703}},{"date":1755820800,"tokens":{"USDC":210.83269}},{"date":1755907200,"tokens":{"USDC":210.85167}},{"date":1755993600,"tokens":{"USDC":210.85061}},{"date":1756080000,"tokens":{"USDC":210.84808}},{"date":1756166400,"tokens":{"USDC":210.85251}},{"date":1756252800,"tokens":{"USDC":210.85314}},{"date":1756339200,"tokens":{"USDC":210.85272}},{"date":1756425600,"tokens":{"USDC":210.85504}},{"date":1756512000,"tokens":{"USDC":210.85441}},{"date":1756598400,"tokens":{"USDC":210.84956}},{"date":1756684800,"tokens":{"USDC":210.85336}},{"date":1756771200,"tokens":{"USDC":210.85441}},{"date":1756857600,"tokens":{"USDC":210.85357}},{"date":1756944000,"tokens":{"USDC":210.84534}},{"date":1757030400,"tokens":{"USDC":210.8542}},{"date":1757116800,"tokens":{"USDC":210.8523}},{"date":1757203200,"tokens":{"USDC":210.85293}},{"date":1757289600,"tokens":{"USDC":210.85167}},{"date":1757376000,"tokens":{"USDC":210.85926}},{"date":1757462400,"tokens":{"USDC":210.85125}},{"date":1757548800,"tokens":{"USDC":210.83416}},{"date":1757635200,"tokens":{"USDC":210.83353}},{"date":1757721600,"tokens":{"USDC":210.84576}},{"date":1757808000,"tokens":{"USDC":210.84302}},{"date":1757894400,"tokens":{"USDC":210.85293}},{"date":1757980800,"tokens":{"USDC":210.84555}},{"date":1758067200,"tokens":{"USDC":210.85167}},{"date":1758153600,"tokens":{"USDC":210.83058}},{"date":1758240000,"tokens":{"USDC":210.83121}},{"date":1758326400,"tokens":{"USDC":210.83142}},{"date":1758412800,"tokens":{"USDC":210.81054}},{"date":1758499200,"tokens":{"USDC":210.83184}},{"date":1758585600,"tokens":{"USDC":210.83206}},{"date":1758672000,"tokens":{"USDC":210.83163}},{"date":1758758400,"tokens":{"USDC":210.82995}},{"date":1758844800,"tokens":{"USDC":210.83079}},{"date":1758931200,"tokens":{"USDC":210.81371}},{"date":1759017600,"tokens":{"USDC":210.8291}},{"date":1759104000,"tokens":{"USDC":210.81307}},{"date":1759190400,"tokens":{"USDC":210.8097}},{"date":1759276800,"tokens":{"USDC":210.81286}},{"date":1759363200,"tokens":{"USDC":210.84661}},{"date":1759449600,"tokens":{"USDC":210.83852}},{"date":1759536000,"tokens":{"USDC":210.85274}},{"date":1759622400,"tokens":{"USDC":210.83904}},{"date":1759708800,"tokens":{"USDC":210.85227}},{"date":1759795200,"tokens":{"USDC":210.85229}},{"date":1759881600,"tokens":{"USDC":210.82868}},{"date":1759968000,"tokens":{"USDC":210.8313}},{"date":1760054400,"tokens":{"USDC":210.83207}},{"date":1760140800,"tokens":{"USDC":211.00386}},{"date":1760227200,"tokens":{"USDC":210.86114}},{"date":1760313600,"tokens":{"USDC":210.87366}},{"date":1760400000,"tokens":{"USDC":210.89253}},{"date":1760486400,"tokens":{"USDC":210.85167}},{"date":1760572800,"tokens":{"USDC":210.86975}},{"date":1760659200,"tokens":{"USDC":210.8724}},{"date":1760745600,"tokens":{"USDC":210.87318}},{"date":1760832000,"tokens":{"USDC":210.85258}},{"date":1760918400,"tokens":{"USDC":210.86694}},{"date":1761004800,"tokens":{"USDC":210.85173}},{"date":1761091200,"tokens":{"USDC":210.86626}},{"date":1761177600,"tokens":{"USDC":210.85237}},{"date":1761264000,"tokens":{"USDC":210.85654}},{"date":1761350400,"tokens":{"USDC":210.87311}},{"date":1761436800,"tokens":{"USDC":210.85255}},{"date":1761523200,"tokens":{"USDC":210.85101}},{"date":1761609600,"tokens":{"USDC":210.87314}},{"date":1761696000,"tokens":{"USDC":210.85322}},{"date":1761782400,"tokens":{"USDC":210.85285}},{"date":1761868800,"tokens":{"USDC":210.84267}},{"date":1761955200,"tokens":{"USDC":210.85188}},{"date":1762041600,"tokens":{"USDC":210.85166}},{"date":1762128000,"tokens":{"USDC":210.82954}},{"date":1762214400,"tokens":{"USDC":210.83639}},{"date":1762300800,"tokens":{"USDC":210.84803}},{"date":1762387200,"tokens":{"USDC":210.85273}},{"date":1762473600,"tokens":{"USDC":210.83143}},{"date":1762560000,"tokens":{"USDC":210.87287}},{"date":1762646400,"tokens":{"USDC":210.8484}},{"date":1762732800,"tokens":{"USDC":210.85186}},{"date":1762819200,"tokens":{"USDC":210.85167}},{"date":1762905600,"tokens":{"USDC":210.85201}},{"date":1762992000,"tokens":{"USDC":210.83165}},{"date":1763078400,"tokens":{"USDC":210.83174}},{"date":1763164800,"tokens":{"USDC":210.8324}},{"date":1763251200,"tokens":{"USDC":210.85953}},{"date":1763337600,"tokens":{"USDC":210.85201}},{"date":1763424000,"tokens":{"USDC":210.8311}},{"date":1763510400,"tokens":{"USDC":210.83246}},{"date":1763596800,"tokens":{"USDC":210.8309}},{"date":1763683200,"tokens":{"USDC":210.84274}},{"date":1763769600,"tokens":{"USDC":210.80998}},{"date":1763856000,"tokens":{"USDC":210.8118}},{"date":1763942400,"tokens":{"USDC":210.83689}},{"date":1764028800,"tokens":{"USDC":210.81733}},{"date":1764115200,"tokens":{"USDC":210.83096}},{"date":1764201600,"tokens":{"USDC":210.83277}},{"date":1764288000,"tokens":{"USDC":210.8344}},{"date":1764374400,"tokens":{"USDC":210.85175}},{"date":1764460800,"tokens":{"USDC":210.8518}},{"date":1764547200,"tokens":{"USDC":210.85316}},{"date":1764633600,"tokens":{"USDC":210.86443}},{"date":1764720000,"tokens":{"USDC":210.85228}},{"date":1764806400,"tokens":{"USDC":210.87268}},{"date":1764892800,"tokens":{"USDC":210.85673}},{"date":1764979200,"tokens":{"USDC":210.83171}},{"date":1765065600,"tokens":{"USDC":210.85296}},{"date":1765152000,"tokens":{"USDC":210.85447}},{"date":1765238400,"tokens":{"USDC":210.85261}},{"date":1765324800,"tokens":{"USDC":210.8727}},{"date":1765411200,"tokens":{"USDC":210.88246}},{"date":1765497600,"tokens":{"USDC":210.89232}},{"date":1765584000,"tokens":{"USDC":210.87616}},{"date":1765670400,"tokens":{"USDC":210.86808}},{"date":1765756800,"tokens":{"USDC":210.84376}},{"date":1765843200,"tokens":{"USDC":210.86252}},{"date":1765929600,"tokens":{"USDC":210.8794}},{"date":1766016000,"tokens":{"USDC":210.90289}},{"date":1766102400,"tokens":{"USDC":210.83576}},{"date":1766188800,"tokens":{"USDC":210.8909}},{"date":1766275200,"tokens":{"USDC":210.87897}},{"date":1766361600,"tokens":{"USDC":210.88978}},{"date":1766448000,"tokens":{"USDC":210.84942}},{"date":1766534400,"tokens":{"USDC":210.82642}},{"date":1766620800,"tokens":{"USDC":210.9265}},{"date":1766707200,"tokens":{"USDC":210.81776}},{"date":1766793600,"tokens":{"USDC":210.858}},{"date":1766880000,"tokens":{"USDC":210.85665}},{"date":1766966400,"tokens":{"USDC":210.9127}},{"date":1767052800,"tokens":{"USDC":210.82378}},{"date":1767139200,"tokens":{"USDC":210.85465}},{"date":1767225600,"tokens":{"USDC":210.83967}},{"date":1767312000,"tokens":{"USDC":210.85022}},{"date":1767398400,"tokens":{"USDC":210.87016}},{"date":1767484800,"tokens":{"USDC":210.85125}},{"date":1767571200,"tokens":{"USDC":210.81632}},{"date":1767657600,"tokens":{"USDC":210.84988}},{"date":1767744000,"tokens":{"USDC":210.86163}},{"date":1767830400,"tokens":{"USDC":210.87914}},{"date":1767916800,"tokens":{"USDC":210.85548}},{"date":1768003200,"tokens":{"USDC":210.86986}},{"date":1768089600,"tokens":{"USDC":210.96514}},{"date":1768176000,"tokens":{"USDC":210.8464}},{"date":1768262400,"tokens":{"USDC":210.84513}},{"date":1768348800,"tokens":{"USDC":210.81372}},{"date":1768435200,"tokens":{"USDC":210.82899}},{"date":1768521600,"tokens":{"USDC":210.83675}},{"date":1768608000,"tokens":{"USDC":211.20834}},{"date":1768694400,"tokens":{"USDC":210.88467}},{"date":1768780800,"tokens":{"USDC":210.84493}},{"date":1768867200,"tokens":{"USDC":210.83094}},{"date":1768953600,"tokens":{"USDC":210.85085}},{"date":1769040000,"tokens":{"USDC":210.83057}},{"date":1769126400,"tokens":{"USDC":210.82549}},{"date":1769212800,"tokens":{"USDC":210.81165}},{"date":1769299200,"tokens":{"USDC":210.83101}},{"date":1769385600,"tokens":{"USDC":210.81062}},{"date":1769472000,"tokens":{"USDC":210.83897}},{"date":1769558400,"tokens":{"USDC":210.8284}},{"date":1769644800,"tokens":{"USDC":210.82776}},{"date":1769731200,"tokens":{"USDC":210.81969}},{"date":1769817600,"tokens":{"USDC":210.82126}},{"date":1769904000,"tokens":{"USDC":210.80949}},{"date":1769990400,"tokens":{"USDC":210.84111}},{"date":1770076800,"tokens":{"USDC":210.84682}},{"date":1770163200,"tokens":{"USDC":210.8134}},{"date":1770249600,"tokens":{"USDC":210.83646}},{"date":1770336000,"tokens":{"USDC":210.83817}},{"date":1770422400,"tokens":{"USDC":210.85124}},{"date":1770508800,"tokens":{"USDC":210.87048}},{"date":1770595200,"tokens":{"USDC":210.87826}},{"date":1770681600,"tokens":{"USDC":210.86978}},{"date":1770768000,"tokens":{"USDC":210.86286}},{"date":1770854400,"tokens":{"USDC":210.87242}},{"date":1770940800,"tokens":{"USDC":210.87043}},{"date":1771027200,"tokens":{"USDC":210.87582}},{"date":1771113600,"tokens":{"USDC":210.85532}},{"date":1771200000,"tokens":{"USDC":210.89627}},{"date":1771286400,"tokens":{"USDC":210.85935}},{"date":1771372800,"tokens":{"USDC":210.87893}},{"date":1771459200,"tokens":{"USDC":210.85911}},{"date":1771545600,"tokens":{"USDC":210.89}},{"date":1771632000,"tokens":{"USDC":210.85552}},{"date":1771718400,"tokens":{"USDC":210.89385}},{"date":1771804800,"tokens":{"USDC":210.89468}},{"date":1771891200,"tokens":{"USDC":210.87319}},{"date":1771977600,"tokens":{"USDC":210.88909}},{"date":1772064000,"tokens":{"USDC":210.8738}},{"date":1772150400,"tokens":{"USDC":210.89012}},{"date":1772236800,"tokens":{"USDC":210.88084}},{"date":1772323200,"tokens":{"USDC":210.89267}},{"date":1772409600,"tokens":{"USDC":210.89726}},{"date":1772496000,"tokens":{"USDC":210.89217}},{"date":1772582400,"tokens":{"USDC":210.89306}},{"date":1772668800,"tokens":{"USDC":210.88303}},{"date":1772755200,"tokens":{"USDC":210.8767}},{"date":1772841600,"tokens":{"USDC":210.89507}},{"date":1772928000,"tokens":{"USDC":210.89649}},{"date":1773014400,"tokens":{"USDC":210.89347}},{"date":1773100800,"tokens":{"USDC":210.87609}},{"date":1773187200,"tokens":{"USDC":210.90683}},{"date":1773273600,"tokens":{"USDC":210.89317}},{"date":1773360000,"tokens":{"USDC":210.87515}},{"date":1773446400,"tokens":{"USDC":210.88252}},{"date":1773532800,"tokens":{"USDC":210.88319}},{"date":1773619200,"tokens":{"USDC":210.89114}},{"date":1773705600,"tokens":{"USDC":210.8764}},{"date":1773792000,"tokens":{"USDC":210.87914}},{"date":1773878400,"tokens":{"USDC":210.87715}},{"date":1773964800,"tokens":{"USDC":210.88159}},{"date":1774051200,"tokens":{"USDC":210.88542}},{"date":1774137600,"tokens":{"USDC":210.87813}},{"date":1774224000,"tokens":{"USDC":210.89278}},{"date":1774310400,"tokens":{"USDC":210.87458}},{"date":1774396800,"tokens":{"USDC":210.87225}},{"date":1774483200,"tokens":{"USDC":210.86448}},{"date":1774569600,"tokens":{"USDC":210.84723}},{"date":1774656000,"tokens":{"USDC":210.83493}},{"date":1774742400,"tokens":{"USDC":210.85081}},{"date":1774828800,"tokens":{"USDC":210.8387}},{"date":1774915200,"tokens":{"USDC":210.81459}},{"date":1775001600,"tokens":{"USDC":210.82455}},{"date":1775088000,"tokens":{"USDC":210.88724}},{"date":1775174400,"tokens":{"USDC":210.87104}},{"date":1775260800,"tokens":{"USDC":210.9076}},{"date":1775347200,"tokens":{"USDC":210.88795}},{"date":1775433600,"tokens":{"USDC":210.87082}},{"date":1775520000,"tokens":{"USDC":210.86303}},{"date":1775606400,"tokens":{"USDC":210.86667}},{"date":1775692800,"tokens":{"USDC":210.88786}},{"date":1775779200,"tokens":{"USDC":210.80847}},{"date":1775865600,"tokens":{"USDC":210.86956}},{"date":1775952000,"tokens":{"USDC":210.8394}},{"date":1776038400,"tokens":{"USDC":210.67003}},{"date":1776124800,"tokens":{"USDC":210.85913}},{"date":1776211200,"tokens":{"USDC":210.8491}},{"date":1776297600,"tokens":{"USDC":210.85686}},{"date":1776384000,"tokens":{"USDC":210.87156}},{"date":1776470400,"tokens":{"USDC":210.85922}},{"date":1776556800,"tokens":{"USDC":210.85055}},{"date":1776643200,"tokens":{"USDC":210.84058}},{"date":1776729600,"tokens":{"USDC":210.89233}},{"date":1776816000,"tokens":{"USDC":210.87612}},{"date":1776902400,"tokens":{"USDC":210.83966}},{"date":1776988800,"tokens":{"USDC":210.84995}},{"date":1777075200,"tokens":{"USDC":210.86546}},{"date":1777161600,"tokens":{"USDC":210.86442}},{"date":1777248000,"tokens":{"USDC":210.87069}},{"date":1777334400,"tokens":{"USDC":210.8751}},{"date":1777420800,"tokens":{"USDC":210.84729}},{"date":1777507200,"tokens":{"USDC":210.84905}},{"date":1777593600,"tokens":{"USDC":210.8293}},{"date":1777680000,"tokens":{"USDC":210.86277}},{"date":1777766400,"tokens":{"USDC":210.88915}},{"date":1777852800,"tokens":{"USDC":210.85555}},{"date":1777939200,"tokens":{"USDC":210.8444}},{"date":1778025600,"tokens":{"USDC":210.85018}},{"date":1778112000,"tokens":{"USDC":210.8631}},{"date":1778198400,"tokens":{"USDC":210.82927}},{"date":1778284800,"tokens":{"USDC":210.85855}},{"date":1778371200,"tokens":{"USDC":210.86289}},{"date":1778457600,"tokens":{"USDC":210.85829}},{"date":1778544000,"tokens":{"USDC":210.83948}},{"date":1778630400,"tokens":{"USDC":210.84737}},{"date":1778716800,"tokens":{"USDC":210.79813}},{"date":1778803200,"tokens":{"USDC":210.84328}},{"date":1778889600,"tokens":{"USDC":210.86713}},{"date":1778976000,"tokens":{"USDC":210.83921}},{"date":1779062400,"tokens":{"USDC":210.89297}},{"date":1779148800,"tokens":{"USDC":210.83143}},{"date":1779235200,"tokens":{"USDC":210.83751}},{"date":1779321600,"tokens":{"USDC":210.81986}},{"date":1779408000,"tokens":{"USDC":210.83025}},{"date":1779494400,"tokens":{"USDC":210.90706}},{"date":1779580800,"tokens":{"USDC":210.84366}},{"date":1779667200,"tokens":{"USDC":210.83831}},{"date":1779753600,"tokens":{"USDC":210.83153}},{"date":1779840000,"tokens":{"USDC":210.85632}},{"date":1779926400,"tokens":{"USDC":210.8458}},{"date":1780012800,"tokens":{"USDC":210.80078}},{"date":1780099200,"tokens":{"USDC":210.82801}},{"date":1780185600,"tokens":{"USDC":210.82013}},{"date":1780272000,"tokens":{"USDC":210.8048}},{"date":1780358400,"tokens":{"USDC":210.82317}},{"date":1780444800,"tokens":{"USDC":210.84002}},{"date":1780531200,"tokens":{"USDC":210.81948}},{"date":1780617600,"tokens":{"USDC":210.83574}},{"date":1780704000,"tokens":{"USDC":210.84269}},{"date":1780790400,"tokens":{"USDC":210.82414}},{"date":1780876800,"tokens":{"USDC":210.86015}},{"date":1780963200,"tokens":{"USDC":210.82537}},{"date":1781049600,"tokens":{"USDC":210.88066}},{"date":1781136000,"tokens":{"USDC":210.84327}},{"date":1781222400,"tokens":{"USDC":210.8516}},{"date":1781308800,"tokens":{"USDC":210.87417}},{"date":1781395200,"tokens":{"USDC":210.86655}},{"date":1781481600,"tokens":{"USDC":210.8256}},{"date":1781568000,"tokens":{"USDC":210.84883}},{"date":1781654400,"tokens":{"USDC":210.84461}},{"date":1781740800,"tokens":{"USDC":210.85689}},{"date":1781827200,"tokens":{"USDC":210.86726}},{"date":1781913600,"tokens":{"USDC":210.85632}},{"date":1782000000,"tokens":{"USDC":210.86712}},{"date":1782086400,"tokens":{"USDC":210.86664}},{"date":1782172800,"tokens":{"USDC":210.83338}},{"date":1782259200,"tokens":{"USDC":210.85535}},{"date":1782345600,"tokens":{"USDC":210.83121}},{"date":1782432000,"tokens":{"USDC":210.83137}},{"date":1782518400,"tokens":{"USDC":210.84044}},{"date":1782604800,"tokens":{"USDC":210.81713}},{"date":1782691200,"tokens":{"USDC":210.8075}},{"date":1782777600,"tokens":{"USDC":210.83127}},{"date":1782864000,"tokens":{"USDC":210.8}},{"date":1782950400,"tokens":{"USDC":210.83025}},{"date":1783036800,"tokens":{"USDC":210.84292}},{"date":1783123200,"tokens":{"USDC":210.87272}},{"date":1783209600,"tokens":{"USDC":210.85477}},{"date":1783296000,"tokens":{"USDC":210.82989}},{"date":1783382400,"tokens":{"USDC":210.89052}},{"date":1783468800,"tokens":{"USDC":210.8688}},{"date":1783555200,"tokens":{"USDC":210.86566}},{"date":1783641600,"tokens":{"USDC":210.84249}},{"date":1783728000,"tokens":{"USDC":210.87627}},{"date":1783814400,"tokens":{"USDC":210.8642}},{"date":1783900800,"tokens":{"USDC":210.84595}},{"date":1783987200,"tokens":{"USDC":210.85893}},{"date":1784073600,"tokens":{"USDC":210.86405}},{"date":1784160000,"tokens":{"USDC":210.8643}},{"date":1784246400,"tokens":{"USDC":210.86369}},{"date":1784332800,"tokens":{"USDC":210.88685}},{"date":1784419200,"tokens":{"USDC":210.87717}},{"date":1784505600,"tokens":{"USDC":210.86513}},{"date":1784592000,"tokens":{"USDC":210.86236}},{"date":1784678400,"tokens":{"USDC":210.87077}},{"date":1784764800,"tokens":{"USDC":210.89158}},{"date":1784851200,"tokens":{"USDC":210.87674}},{"date":1784937600,"tokens":{"USDC":210.89366}},{"date":1785024000,"tokens":{"USDC":210.8796}},{"date":1785110400,"tokens":{"USDC":210.86212}},{"date":1785196800,"tokens":{"USDC":210.8736}},{"date":1785283200,"tokens":{"USDC":210.86933}},{"date":1785369600,"tokens":{"USDC":210.83028}},{"date":1785456000,"tokens":{"USDC":210.83532}},{"date":1785542400,"tokens":{"USDC":210.87076}},{"date":1785628800,"tokens":{"USDC":210.86311}},{"date":1785715200,"tokens":{"USDC":210.83577}},{"date":1785801600,"tokens":{"USDC":210.84081}},{"date":1785888000,"tokens":{"USDC":210.8626}},{"date":1785974400,"tokens":{"USDC":210.80303}},{"date":1786060800,"tokens":{"USDC":210.80822}},{"date":1786147200,"tokens":{"USDC":210.83791}},{"date":1786233600,"tokens":{"USDC":210.80628}},{"date":1786320000,"tokens":{"USDC":210.82318}},{"date":1786406400,"tokens":{"USDC":210.81119}},{"date":1786492800,"tokens":{"USDC":210.79655}},{"date":1786579200,"tokens":{"USDC":210.79334}},{"date":1786665600,"tokens":{"USDC":210.81062}},{"date":1786752000,"tokens":{"USDC":210.81946}},{"date":1786838400,"tokens":{"USDC":210.82708}},{"date":1786924800,"tokens":{"USDC":210.80207}},{"date":1787011200,"tokens":{"USDC":210.81815}},{"date":1787097600,"tokens":{"USDC":210.84201}},{"date":1787184000,"tokens":{"USDC":210.82393}},{"date":1787270400,"tokens":{"USDC":210.84477}},{"date":1787356800,"tokens":{"USDC":210.87511}},{"date":1787443200,"tokens":{"USDC":210.86536}},{"date":1787529600,"tokens":{"USDC":210.87249}},{"date":1787616000,"tokens":{"USDC":210.88106}},{"date":1787702400,"tokens":{"USDC":210.86797}},{"date":1787788800,"tokens":{"USDC":210.88378}},{"date":1787875200,"tokens":{"USDC":210.89479}},{"date":1787961600,"tokens":{"USDC":210.88501}},{"date":1788048000,"tokens":{"USDC":210.88952}},{"date":1788134400,"tokens":{"USDC":210.85293}},{"date":1788220800,"tokens":{"USDC":210.86312}},{"date":1788307200,"tokens":{"USDC":210.84959}},{"date":1788393600,"tokens":{"USDC":210.85873}},{"date":1788480000,"tokens":{"USDC":210.87516}},{"date":1788566400,"tokens":{"USDC":210.8897}},{"date":1788652800,"tokens":{"USDC":210.89521}},{"date":1788739200,"tokens":{"USDC":210.87581}},{"date":1788825600,"tokens":{"USDC":210.87096}},{"date":1788912000,"tokens":{"USDC":210.89061}},{"date":1788998400,"tokens":{"USDC":210.86753}},{"date":1789084800,"tokens":{"USDC":210.89931}},{"date":1789171200,"tokens":{"USDC":210.8679}},{"date":1789257600,"tokens":{"USDC":210.87154}},{"date":1789344000,"tokens":{"USDC":210.85893}},{"date":1789430400,"tokens":{"USDC":210.86751}},{"date":1789516800,"tokens":{"USDC":210.8303}},{"date":1789603200,"tokens":{"USDC":210.82451}},{"date":1789689600,"tokens":{"USDC":210.79621}},{"date":1789776000,"tokens":{"USDC":210.84455}},{"date":1789862400,"tokens":{"USDC":210.83514}},{"date":1789948800,"tokens":{"USDC":210.83288}},{"date":1790035200,"tokens":{"USDC":210.85882}},{"date":1790121600,"tokens":{"USDC":210.8691}},{"date":1790208000,"tokens":{"USDC":210.86475}},{"date":1790294400,"tokens":{"USDC":210.84947}},{"date":1790380800,"tokens":{"USDC":210.87371}},{"date":1790467200,"tokens":{"USDC":210.86883}},{"date":1790553600,"tokens":{"USDC":210.8535}},{"date":1790640000,"tokens":{"USDC":210.86727}},{"date":1790726400,"tokens":{"USDC":210.86557}},{"date":1790812800,"tokens":{"USDC":210.84801}},{"date":1790899200,"tokens":{"USDC":210.88385}},{"date":1790985600,"tokens":{"USDC":210.88382}},{"date":1791072000,"tokens":{"USDC":210.88754}},{"date":1791158400,"tokens":{"USDC":210.87334}},{"date":1791244800,"tokens":{"USDC":210.88695}},{"date":1791331200,"tokens":{"USDC":210.87555}},{"date":1791417600,"tokens":{"USDC":210.81735}},{"date":1791504000,"tokens":{"USDC":210.81296}},{"date":1791590400,"tokens":{"USDC":210.83599}},{"date":1791676800,"tokens":{"USDC":210.8262}},{"date":1791763200,"tokens":{"USDC":210.83227}},{"date":1791849600,"tokens":{"USDC":210.84666}},{"date":1791936000,"tokens":{"USDC":210.86411}},{"date":1792022400,"tokens":{"USDC":210.83631}},{"date":1792108800,"tokens":{"USDC":210.80748}},{"date":1792195200,"tokens":{"USDC":210.85211}},{"date":1792281600,"tokens":{"USDC":210.85102}},{"date":1792368000,"tokens":{"USDC":210.86212}},{"date":1792454400,"tokens":{"USDC":210.88567}},{"date":1792526207,"tokens":{"USDC":210.83917}}],"tokens":[{"date":1626307200,"tokens":{"USDC":8765814.70897}},{"date":1626393600,"tokens":{"USDC":9319355.45981}},{"date":1626480000,"tokens":{"USDC":9552971.17889}},{"date":1626566400,"tokens":{"USDC":9656956.71622}},{"date":1626652800,"tokens":{"USDC":9706290.02503}},{"date":1626739200,"tokens":{"USDC":9740558.90948}},{"date":1626825600,"tokens":{"USDC":9776092.93628}},{"date":1626912000,"tokens":{"USDC":9781412.90377}},{"date":1626998400,"tokens":{"USDC":9834903.63502}},{"date":1627084800,"tokens":{"USDC":9856310.96261}},{"date":1627171200,"tokens":{"USDC":9877371.85747}},{"date":1627257600,"tokens":{"USDC":9932814.29188}},{"date":1627344000,"tokens":{"USDC":10013459.97466}},{"date":1627430400,"tokens":{"USDC":10022799.08626}},{"date":1627516800,"tokens":{"USDC":10055151.38692}},{"date":1627603200,"tokens":{"USDC":10106929.6572}},{"date":1627689600,"tokens":{"USDC":11420725.45013}},{"date":1627776000,"tokens":{"USDC":11497651.24505}},{"date":1627862400,"tokens":{"USDC":11597364.10382}},{"date":1627948800,"tokens":{"USDC":11718939.56695}},{"date":1628035200,"tokens":{"USDC":11742574.42788}},{"date":1628121600,"tokens":{"USDC":11760602.85314}},{"date":1628208000,"tokens":{"USDC":11760802.85314}},{"date":1628294400,"tokens":{"USDC":11785069.18537}},{"date":1628380800,"tokens":{"USDC":11796178.25065}},{"date":1628467200,"tokens":{"USDC":11799919.71305}},{"date":1628553600,"tokens":{"USDC":11801972.62631}},{"date":1628640000,"tokens":{"USDC":11836149.67045}},{"date":1628726400,"tokens":{"USDC":11864345.62345}},{"date":1628812800,"tokens":{"USDC":11908221.26054}},{"date":1628899200,"tokens":{"USDC":11932920.95267}},{"date":1628985600,"tokens":{"USDC":12097507.31089}},{"date":1629072000,"tokens":{"USDC":12839819.24861}},{"date":1629158400,"tokens":{"USDC":13153977.27233}},{"date":1629244800,"tokens":{"USDC":13181266.73697}},{"date":1629331200,"tokens":{"USDC":13504410.39311}},{"date":1629417600,"tokens":{"USDC":14150404.71072}},{"date":1629504000,"tokens":{"USDC":14319679.68538}},{"date":1629590400,"tokens":{"USDC":14612094.66098}},{"date":1629676800,"tokens":{"USDC":14692303.53931}},{"date":1629763200,"tokens":{"USDC":14753404.71214}},{"date":1629849600,"tokens":{"USDC":14772717.53922}},{"date":1629936000,"tokens":{"USDC":14900435.45044}},{"date":1630022400,"tokens":{"USDC":14964569.51045}},{"date":1630108800,"tokens":{"USDC":15021220.42528}},{"date":1630195200,"tokens":{"USDC":15279308.38308}},{"date":1630281600,"tokens":{"USDC":15497290.3909}},{"date":1630368000,"tokens":{"USDC":15509148.15796}},{"date":1630454400,"tokens":{"USDC":16038535.00313}},{"date":1630540800,"tokens":{"USDC":16068244.27918}},{"date":1630627200,"tokens":{"USDC":16240942.06119}},{"date":1630713600,"tokens":{"USDC":16335830.66009}},{"date":1630800000,"tokens":{"USDC":16536626.6222}},{"date":1630886400,"tokens":{"USDC":16553926.50887}},{"date":1630972800,"tokens":{"USDC":16724701.00968}},{"date":1631059200,"tokens":{"USDC":16729594.99969}},{"date":1631145600,"tokens":{"USDC":16742088.91903}},{"date":1631232000,"tokens":{"USDC":16747058.91903}},{"date":1631318400,"tokens":{"USDC":16766879.47433}},{"date":1631404800,"tokens":{"USDC":16771066.05436}},{"date":1631491200,"tokens":{"USDC":16810086.1131}},{"date":1631577600,"tokens":{"USDC":16862118.97728}},{"date":1631664000,"tokens":{"USDC":16906770.7036}},{"date":1631750400,"tokens":{"USDC":17674815.56909}},{"date":1631836800,"tokens":{"USDC":17782966.47009}},{"date":1631923200,"tokens":{"USDC":17793465.63819}},{"date":1632009600,"tokens":{"USDC":17903216.07719}},{"date":1632096000,"tokens":{"USDC":17906277.56569}},{"date":1632182400,"tokens":{"USDC":17992466.22192}},{"date":1632268800,"tokens":{"USDC":18000327.42909}},{"date":1632355200,"tokens":{"USDC":18003635.85084}},{"date":1632441600,"tokens":{"USDC":18053052.54227}},{"date":1632528000,"tokens":{"USDC":18419627.09805}},{"date":1632614400,"tokens":{"USDC":18491334.56766}},{"date":1632700800,"tokens":{"USDC":18507521.17543}},{"date":1632787200,"tokens":{"USDC":18677291.65826}},{"date":1632873600,"tokens":{"USDC":18696495.21186}},{"date":1632960000,"tokens":{"USDC":18785625.0488}},{"date":1633046400,"tokens":{"USDC":18792516.81288}},{"date":1633132800,"tokens":{"USDC":19178875.06943}},{"date":1633219200,"tokens":{"USDC":19407234.97315}},{"date":1633305600,"tokens":{"USDC":19441498.58216}},{"date":1633392000,"tokens":{"USDC":19471929.24557}},{"date":1633478400,"tokens":{"USDC":19480733.01683}},{"date":1633564800,"tokens":{"USDC":19598686.71911}},{"date":1633651200,"tokens":{"USDC":19639419.7822}},{"date":1633737600,"tokens":{"USDC":19680051.89114}},{"date":1633824000,"tokens":{"USDC":19789126.75023}},{"date":1633910400,"tokens":{"USDC":22674359.9362}},{"date":1633996800,"tokens":{"USDC":25530552.62876}},{"date":1634083200,"tokens":{"USDC":25530552.62876}},{"date":1634169600,"tokens":{"USDC":25530552.62876}},{"date":1634256000,"tokens":{"USDC":16324724.79292}},{"date":1634342400,"tokens":{"USDC":15080701.67892}},{"date":1634428800,"tokens":{"USDC":13632214.42354}},{"date":1634515200,"tokens":{"USDC":13642901.51087}},{"date":1634601600,"tokens":{"USDC":13439028.66567}},{"date":1634688000,"tokens":{"USDC":13050172.49739}},{"date":1634774400,"tokens":{"USDC":13029955.36855}},{"date":1634860800,"tokens":{"USDC":210.89385}},{"date":1634947200,"tokens":{"USDC":210.89385}},{"date":1635033600,"tokens":{"USDC":210.89385}},{"date":1635120000,"tokens":{"USDC":210.89385}},{"date":1635206400,"tokens":{"USDC":210.89385}},{"date":1635292800,"tokens":{"USDC":210.89385}},{"date":1635379200,"tokens":{"USDC":210.89385}},{"date":1635465600,"tokens":{"USDC":210.89385}},{"date":1635552000,"tokens":{"USDC":210.89385}},{"date":1635638400,"tokens":{"USDC":210.89385}},{"date":1635724800,"tokens":{"USDC":210.89385}},{"date":1635811200,"tokens":{"USDC":210.89385}},{"date":1635897600,"tokens":{"USDC":210.89385}},{"date":1635984000,"tokens":{"USDC":210.89385}},{"date":1636070400,"tokens":{"USDC":210.89385}},{"date":1636156800,"tokens":{"USDC":210.89385}},{"date":1636243200,"tokens":{"USDC":210.89385}},{"date":1636329600,"tokens":{"USDC":210.89385}},{"date":1636416000,"tokens":{"USDC":210.89385}},{"date":1636502400,"tokens":{"USDC":210.89385}},{"date":1636588800,"tokens":{"USDC":210.89385}},{"date":1636675200,"tokens":{"USDC":210.89385}},{"date":1636761600,"tokens":{"USDC":210.89385}},{"date":1636848000,"tokens":{"USDC":210.89385}},{"date":1636934400,"tokens":{"USDC":210.89385}},{"date":1637020800,"tokens":{"USDC":210.89385}},{"date":1637107200,"tokens":{"USDC":210.89385}},{"date":1637193600,"tokens":{"USDC":210.89385}},{"date":1637280000,"tokens":{"USDC":210.89385}},{"date":1637366400,"tokens":{"USDC":210.89385}},{"date":1637452800,"tokens":{"USDC":210.89385}},{"date":1637539200,"tokens":{"USDC":210.89385}},{"date":1637625600,"tokens":{"USDC":210.89385}},{"date":1637712000,"tokens":{"USDC":210.89385}},{"date":1637798400,"tokens":{"USDC":210.89385}},{"date":1637884800,"tokens":{"USDC":210.89385}},{"date":1637971200,"tokens":{"USDC":210.89385}},{"date":1638057600,"tokens":{"USDC":210.89385}},{"date":1638144000,"tokens":{"USDC":210.89385}},{"date":1638230400,"tokens":{"USDC":210.89385}},{"date":1638316800,"tokens":{"USDC":210.89385}},{"date":1638403200,"tokens":{"USDC":210.89385}},{"date":1638489600,"tokens":{"USDC":210.89385}},{"date":1638576000,"tokens":{"USDC":210.89385}},{"date":1638662400,"tokens":{"USDC":210.89385}},{"date":1638748800,"tokens":{"USDC":210.89385}},{"date":1638835200,"tokens":{"USDC":210.89385}},{"date":1638921600,"tokens":{"USDC":210.89385}},{"date":1639008000,"tokens":{"USDC":210.89385}},{"date":1639094400,"tokens":{"USDC":210.89385}},{"date":1639180800,"tokens":{"USDC":210.89385}},{"date":1639267200,"tokens":{"USDC":210.89385}},{"date":1639353600,"tokens":{"USDC":210.89385}},{"date":1639440000,"tokens":{"USDC":210.89385}},{"date":1639526400,"tokens":{"USDC":210.89385}},{"date":1639612800,"tokens":{"USDC":210.89385}},{"date":1639699200,"tokens":{"USDC":210.89385}},{"date":1639785600,"tokens":{"USDC":210.89385}},{"date":1639872000,"tokens":{"USDC":210.89385}},{"date":1639958400,"tokens":{"USDC":210.89385}},{"date":1640044800,"tokens":{"USDC":210.89385}},{"date":1640131200,"tokens":{"USDC":210.89385}},{"date":1640217600,"tokens":{"USDC":210.89385}},{"date":1640304000,"tokens":{"USDC":210.89385}},{"date":1640390400,"tokens":{"USDC":210.89385}},{"date":1640476800,"tokens":{"USDC":210.89385}},{"date":1640563200,"tokens":{"USDC":210.89385}},{"date":1640649600,"tokens":{"USDC":210.89385}},{"date":1640736000,"tokens":{"USDC":210.89385}},{"date":1640822400,"tokens":{"USDC":210.89385}},{"date":1640908800,"tokens":{"USDC":210.89385}},{"date":1640995200,"tokens":{"USDC":210.89385}},{"date":1641081600,"tokens":{"USDC":210.89385}},{"date":1641168000,"tokens":{"USDC":210.89385}},{"date":1641254400,"tokens":{"USDC":210.89385}},{"date":1641340800,"tokens":{"USDC":210.89385}},{"date":1641427200,"tokens":{"USDC":210.89385}},{"date":1641513600,"tokens":{"USDC":210.89385}},{"date":1641600000,"tokens":{"USDC":210.89385}},{"date":1641686400,"tokens":{"USDC":210.89385}},{"date":1641772800,"tokens":{"USDC":210.89385}},{"date":1641859200,"tokens":{"USDC":210.89385}},{"date":1641945600,"tokens":{"USDC":210.89385}},{"date":1642032000,"tokens":{"USDC":210.89385}},{"date":1642118400,"tokens":{"USDC":210.89385}},{"date":1642204800,"tokens":{"USDC":210.89385}},{"date":1642291200,"tokens":{"USDC":210.89385}},{"date":1642377600,"tokens":{"USDC":210.89385}},{"date":1642464000,"tokens":{"USDC":210.89385}},{"date":1642550400,"tokens":{"USDC":210.89385}},{"date":1642636800,"tokens":{"USDC":210.89385}},{"date":1642723200,"tokens":{"USDC":210.89385}},{"date":1642809600,"tokens":{"USDC":210.89385}},{"date":1642896000,"tokens":{"USDC":210.89385}},{"date":1642982400,"tokens":{"USDC":210.89385}},{"date":1643068800,"tokens":{"USDC":210.89385}},{"date":1643155200,"tokens":{"USDC":210.89385}},{"date":1643241600,"tokens":{"USDC":210.89385}},{"date":1643328000,"tokens":{"USDC":210.89385}},{"date":1643414400,"tokens":{"USDC":210.89385}},{"date":1643500800,"tokens":{"USDC":210.89385}},{"date":1643587200,"tokens":{"USDC":210.89385}},{"date":1643673600,"tokens":{"USDC":210.89385}},{"date":1643760000,"tokens":{"USDC":210.89385}},{"date":1643846400,"tokens":{"YVUSDC":7746620.76668,"USDC":210.89385}},{"date":1643932800,"tokens":{"YVUSDC":7743625.24223,"USDC":210.89385}},{"date":1644019200,"tokens":{"USDC":210.89385}},{"date":1644105600,"tokens":{"USDC":210.89385}},{"date":1644192000,"tokens":{"USDC":210.89385}},{"date":1644278400,"tokens":{"USDC":210.89385}},{"date":1644364800,"tokens":{"USDC":210.89385}},{"date":1644451200,"tokens":{"USDC":210.89385}},{"date":1644537600,"tokens":{"YVUSDC":7719895.46115,"USDC":210.89385}},{"date":1644624000,"tokens":{"USDC":210.89385}},{"date":1644710400,"tokens":{"USDC":210.89385}},{"date":1644796800,"tokens":{"USDC":210.89385}},{"date":1644883200,"tokens":{"USDC":210.89385}},{"date":1644969600,"tokens":{"USDC":210.89385}},{"date":1645056000,"tokens":{"USDC":210.89385}},{"date":1645142400,"tokens":{"USDC":210.89385}},{"date":1645228800,"tokens":{"USDC":210.89385}},{"date":1645315200,"tokens":{"USDC":210.89385}},{"date":1645401600,"tokens":{"USDC":210.89385}},{"date":1645488000,"tokens":{"USDC":210.89385}},{"date":1645574400,"tokens":{"USDC":210.89385}},{"date":1645660800,"tokens":{"USDC":210.89385}},{"date":1645747200,"tokens":{"USDC":210.89385}},{"date":1645833600,"tokens":{"USDC":210.89385}},{"date":1645920000,"tokens":{"USDC":210.89385}},{"date":1646006400,"tokens":{"USDC":210.89385}},{"date":1646092800,"tokens":{"USDC":210.89385}},{"date":1646179200,"tokens":{"USDC":210.89385}},{"date":1646265600,"tokens":{"USDC":210.89385}},{"date":1646352000,"tokens":{"USDC":210.89385}},{"date":1646438400,"tokens":{"USDC":210.89385}},{"date":1646524800,"tokens":{"USDC":210.89385}},{"date":1646611200,"tokens":{"USDC":210.89385}},{"date":1646697600,"tokens":{"USDC":210.89385}},{"date":1646784000,"tokens":{"USDC":210.89385}},{"date":1646870400,"tokens":{"USDC":210.89385}},{"date":1646956800,"tokens":{"USDC":210.89385}},{"date":1647043200,"tokens":{"USDC":210.89385}},{"date":1647129600,"tokens":{"USDC":210.89385}},{"date":1647216000,"tokens":{"USDC":210.89385}},{"date":1647302400,"tokens":{"USDC":210.89385}},{"date":1647388800,"tokens":{"USDC":210.89385}},{"date":1647475200,"tokens":{"USDC":210.89385}},{"date":1647561600,"tokens":{"USDC":210.89385}},{"date":1647648000,"tokens":{"USDC":210.89385}},{"date":1647734400,"tokens":{"USDC":210.89385}},{"date":1647820800,"tokens":{"USDC":210.89385}},{"date":1647907200,"tokens":{"USDC":210.89385}},{"date":1647993600,"tokens":{"USDC":210.89385}},{"date":1648080000,"tokens":{"USDC":210.89385}},{"date":1648166400,"tokens":{"USDC":210.89385}},{"date":1648252800,"tokens":{"USDC":210.89385}},{"date":1648339200,"tokens":{"USDC":210.89385}},{"date":1648425600,"tokens":{"USDC":210.89385}},{"date":1648512000,"tokens":{"USDC":210.89385}},{"date":1648598400,"tokens":{"USDC":210.89385}},{"date":1648684800,"tokens":{"USDC":210.89385}},{"date":1648771200,"tokens":{"USDC":210.89385}},{"date":1648857600,"tokens":{"USDC":210.89385}},{"date":1648944000,"tokens":{"USDC":210.89385}},{"date":1649030400,"tokens":{"USDC":210.89385}},{"date":1649116800,"tokens":{"USDC":210.89385}},{"date":1649203200,"tokens":{"USDC":210.89385}},{"date":1649289600,"tokens":{"USDC":210.89385}},{"date":1649376000,"tokens":{"USDC":210.89385}},{"date":1649462400,"tokens":{"USDC":210.89385}},{"date":1649548800,"tokens":{"USDC":210.89385}},{"date":1649635200,"tokens":{"USDC":210.89385}},{"date":1649721600,"tokens":{"USDC":210.89385}},{"date":1649808000,"tokens":{"USDC":210.89385}},{"date":1649894400,"tokens":{"USDC":210.89385}},{"date":1649980800,"tokens":{"USDC":210.89385}},{"date":1650067200,"tokens":{"USDC":210.89385}},{"date":1650153600,"tokens":{"USDC":210.89385}},{"date":1650240000,"tokens":{"USDC":210.89385}},{"date":1650326400,"tokens":{"USDC":210.89385}},{"date":1650412800,"tokens":{"USDC":210.89385}},{"date":1650499200,"tokens":{"USDC":210.89385}},{"date":1650585600,"tokens":{"USDC":210.89385}},{"date":1650672000,"tokens":{"USDC":210.89385}},{"date":1650758400,"tokens":{"USDC":210.89385}},{"date":1650844800,"tokens":{"USDC":210.89385}},{"date":1650931200,"tokens":{"USDC":210.89385}},{"date":1651017600,"tokens":{"USDC":210.89385}},{"date":1651104000,"tokens":{"USDC":210.89385}},{"date":1651190400,"tokens":{"USDC":210.89385}},{"date":1651276800,"tokens":{"USDC":210.89385}},{"date":1651363200,"tokens":{"USDC":210.89385}},{"date":1651449600,"tokens":{"USDC":210.89385}},{"date":1651536000,"tokens":{"USDC":210.89385}},{"date":1651622400,"tokens":{"USDC":210.89385}},{"date":1651708800,"tokens":{"USDC":210.89385}},{"date":1651795200,"tokens":{"USDC":210.89385}},{"date":1651881600,"tokens":{"USDC":210.89385}},{"date":1651968000,"tokens":{"USDC":210.89385}},{"date":1652054400,"tokens":{"USDC":210.89385}},{"date":1652140800,"tokens":{"USDC":210.89385}},{"date":1652227200,"tokens":{"USDC":210.89385}},{"date":1652313600,"tokens":{"USDC":210.89385}},{"date":1652400000,"tokens":{"USDC":210.89385}},{"date":1652486400,"tokens":{"USDC":210.89385}},{"date":1652572800,"tokens":{"USDC":210.89385}},{"date":1652659200,"tokens":{"USDC":210.89385}},{"date":1652745600,"tokens":{"USDC":210.89385}},{"date":1652832000,"tokens":{"USDC":210.89385}},{"date":1652918400,"tokens":{"USDC":210.89385}},{"date":1653004800,"tokens":{"USDC":210.89385}},{"date":1653091200,"tokens":{"USDC":210.89385}},{"date":1653177600,"tokens":{"USDC":210.89385}},{"date":1653264000,"tokens":{"USDC":210.89385}},{"date":1653350400,"tokens":{"USDC":210.89385}},{"date":1653436800,"tokens":{"USDC":210.89385}},{"date":1653523200,"tokens":{"USDC":210.89385}},{"date":1653609600,"tokens":{"USDC":210.89385}},{"date":1653696000,"tokens":{"USDC":210.89385}},{"date":1653782400,"tokens":{"USDC":210.89385}},{"date":1653868800,"tokens":{"USDC":210.89385}},{"date":1653955200,"tokens":{"USDC":210.89385}},{"date":1654041600,"tokens":{"USDC":210.89385}},{"date":1654128000,"tokens":{"USDC":210.89385}},{"date":1654214400,"tokens":{"USDC":210.89385}},{"date":1654300800,"tokens":{"USDC":210.89385}},{"date":1654387200,"tokens":{"USDC":210.89385}},{"date":1654473600,"tokens":{"USDC":210.89385}},{"date":1654560000,"tokens":{"USDC":210.89385}},{"date":1654646400,"tokens":{"USDC":210.89385}},{"date":1654732800,"tokens":{"USDC":210.89385}},{"date":1654819200,"tokens":{"USDC":210.89385}},{"date":1654905600,"tokens":{"USDC":210.89385}},{"date":1654992000,"tokens":{"USDC":210.89385}},{"date":1655078400,"tokens":{"USDC":210.89385}},{"date":1655164800,"tokens":{"USDC":210.89385}},{"date":1655251200,"tokens":{"USDC":210.89385}},{"date":1655337600,"tokens":{"USDC":210.89385}},{"date":1655424000,"tokens":{"USDC":210.89385}},{"date":1655510400,"tokens":{"USDC":210.89385}},{"date":1655596800,"tokens":{"USDC":210.89385}},{"date":1655683200,"tokens":{"USDC":210.89385}},{"date":1655769600,"tokens":{"USDC":210.89385}},{"date":1655856000,"tokens":{"USDC":210.89385}},{"date":1655942400,"tokens":{"USDC":210.89385}},{"date":1656028800,"tokens":{"USDC":210.89385}},{"date":1656115200,"tokens":{"USDC":210.89385}},{"date":1656201600,"tokens":{"USDC":210.89385}},{"date":1656288000,"tokens":{"USDC":210.89385}},{"date":1656374400,"tokens":{"USDC":210.89385}},{"date":1656460800,"tokens":{"USDC":210.89385}},{"date":1656547200,"tokens":{"USDC":210.89385}},{"date":1656633600,"tokens":{"USDC":210.89385}},{"date":1656720000,"tokens":{"USDC":210.89385}},{"date":1656806400,"tokens":{"USDC":210.89385}},{"date":1656892800,"tokens":{"USDC":210.89385}},{"date":1656979200,"tokens":{"USDC":210.89385}},{"date":1657065600,"tokens":{"USDC":210.89385}},{"date":1657152000,"tokens":{"USDC":210.89385}},{"date":1657238400,"tokens":{"USDC":210.89385}},{"date":1657324800,"tokens":{"USDC":210.89385}},{"date":1657411200,"tokens":{"USDC":210.89385}},{"date":1657497600,"tokens":{"USDC":210.89385}},{"date":1657584000,"tokens":{"USDC":210.89385}},{"date":1657670400,"tokens":{"USDC":210.89385}},{"date":1657756800,"tokens":{"USDC":210.89385}},{"date":1657843200,"tokens":{"USDC":210.89385}},{"date":1657929600,"tokens":{"USDC":210.89385}},{"date":1658016000,"tokens":{"USDC":210.89385}},{"date":1658102400,"tokens":{"USDC":210.89385}},{"date":1658188800,"tokens":{"USDC":210.89385}},{"date":1658275200,"tokens":{"USDC":210.89385}},{"date":1658361600,"tokens":{"USDC":210.89385}},{"date":1658448000,"tokens":{"USDC":210.89385}},{"date":1658534400,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658620800,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658707200,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658793600,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658880000,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1658966400,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1659052800,"tokens":{"YVUSDC":6325012.86037,"USDC":210.89385}},{"date":1659139200,"tokens":{"YVUSDC":6324903.54307,"USDC":210.89385}},{"date":1659225600,"tokens":{"YVUSDC":6324701.54747,"USDC":210.89385}},{"date":1659312000,"tokens":{"YVUSDC":6324701.54747,"USDC":210.89385}},{"date":1659398400,"tokens":{"YVUSDC":6324701.54747,"USDC":210.89385}},{"date":1659484800,"tokens":{"YVUSDC":6321878.42997,"USDC":210.89385}},{"date":1659571200,"tokens":{"YVUSDC":6321878.42997,"USDC":210.89385}},{"date":1659657600,"tokens":{"YVUSDC":6321514.03998,"USDC":210.89385}},{"date":1659744000,"tokens":{"YVUSDC":6321514.03998,"USDC":210.89385}},{"date":1659830400,"tokens":{"YVUSDC":6321514.03998,"USDC":210.89385}},{"date":1659916800,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660003200,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660089600,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660176000,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660262400,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660348800,"tokens":{"YVUSDC":6321418.38761,"USDC":210.89385}},{"date":1660435200,"tokens":{"YVUSDC":6321061.43112,"USDC":210.89385}},{"date":1660521600,"tokens":{"YVUSDC":6321061.43112,"USDC":210.89385}},{"date":1660608000,"tokens":{"YVUSDC":6321061.43112,"USDC":210.89385}},{"date":1660694400,"tokens":{"YVUSDC":6320365.16609,"USDC":210.89385}},{"date":1660780800,"tokens":{"YVUSDC":6320365.16609,"USDC":210.89385}},{"date":1660867200,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1660953600,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1661040000,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1661126400,"tokens":{"YVUSDC":6319625.45442,"USDC":210.89385}},{"date":1661212800,"tokens":{"YVUSDC":6319469.70243,"USDC":210.89385}},{"date":1661299200,"tokens":{"YVUSDC":6319469.70243,"USDC":210.89385}},{"date":1661385600,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661472000,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661558400,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661644800,"tokens":{"YVUSDC":6319421.53406,"USDC":210.89385}},{"date":1661731200,"tokens":{"YVUSDC":6319349.56704,"USDC":210.89385}},{"date":1661817600,"tokens":{"YVUSDC":6319349.56704,"USDC":210.89385}},{"date":1661904000,"tokens":{"YVUSDC":6319349.56704,"USDC":210.89385}},{"date":1661990400,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662076800,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662163200,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662249600,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662336000,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662422400,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662508800,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662595200,"tokens":{"YVUSDC":6317854.50028,"USDC":210.89385}},{"date":1662681600,"tokens":{"YVUSDC":6308289.26309,"USDC":210.89385}},{"date":1662768000,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1662854400,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1662940800,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663027200,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663113600,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663200000,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663286400,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663372800,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663459200,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663545600,"tokens":{"YVUSDC":6308201.80949,"USDC":210.89385}},{"date":1663632000,"tokens":{"YVUSDC":6307394.32128,"USDC":210.89385}},{"date":1663718400,"tokens":{"YVUSDC":6307394.32128,"USDC":210.89385}},{"date":1663804800,"tokens":{"YVUSDC":6307394.32128,"USDC":210.89385}},{"date":1663891200,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1663977600,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1664064000,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1664150400,"tokens":{"YVUSDC":6305936.76133,"USDC":210.89385}},{"date":1664236800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664323200,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664409600,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664496000,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664582400,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664668800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664755200,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664841600,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1664928000,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665014400,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665100800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665187200,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665273600,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665360000,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665446400,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665532800,"tokens":{"YVUSDC":6305863.88333,"USDC":210.89385}},{"date":1665619200,"tokens":{"YVUSDC":6304041.93339,"USDC":210.89385}},{"date":1665705600,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1665792000,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1665878400,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1665964800,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666051200,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666137600,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666224000,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666310400,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666396800,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666483200,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666569600,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666656000,"tokens":{"YVUSDC":6303983.78848,"USDC":210.89385}},{"date":1666742400,"tokens":{"YVUSDC":6303619.39849,"USDC":210.89385}},{"date":1666828800,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1666915200,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667001600,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667088000,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667174400,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667260800,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667347200,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667433600,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667520000,"tokens":{"YVUSDC":6303380.59079,"USDC":210.89385}},{"date":1667606400,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667692800,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667779200,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667865600,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1667952000,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668038400,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668124800,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668211200,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668297600,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668384000,"tokens":{"YVUSDC":6303006.8379,"USDC":210.89385}},{"date":1668470400,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668556800,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668643200,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668729600,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668816000,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668902400,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1668988800,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669075200,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669161600,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669248000,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669334400,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669420800,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669507200,"tokens":{"YVUSDC":6273528.31756,"USDC":210.89385}},{"date":1669593600,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669680000,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669766400,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669852800,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1669939200,"tokens":{"YVUSDC":6270620.54308,"USDC":210.89385}},{"date":1670025600,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670112000,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670198400,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670284800,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670371200,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670457600,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670544000,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670630400,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670716800,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670803200,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670889600,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1670976000,"tokens":{"YVUSDC":6268527.76931,"USDC":210.89385}},{"date":1671062400,"tokens":{"YVUSDC":5734868.46235,"USDC":210.89385}},{"date":1671148800,"tokens":{"YVUSDC":4103490.66793,"USDC":210.89385}},{"date":1671235200,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671321600,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671408000,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671494400,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671580800,"tokens":{"YVUSDC":1646118.64181,"USDC":210.89385}},{"date":1671667200,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1671753600,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1671840000,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1671926400,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672012800,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672099200,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672185600,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672272000,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672358400,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672444800,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672531200,"tokens":{"YVUSDC":230592.17361,"USDC":210.89385}},{"date":1672617600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672704000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672790400,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672876800,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1672963200,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673049600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673136000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673222400,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673308800,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673395200,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673481600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673568000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673654400,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673740800,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673827200,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1673913600,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1674000000,"tokens":{"YVUSDC":229679.13243,"USDC":210.89385}},{"date":1674086400,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674172800,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674259200,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674345600,"tokens":{"YVUSDC":228957.89828,"USDC":210.89385}},{"date":1674432000,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674518400,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674604800,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674691200,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674777600,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674864000,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1674950400,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1675036800,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1675123200,"tokens":{"YVUSDC":226531.52086,"USDC":210.89385}},{"date":1675209600,"tokens":{"YVUSDC":225057.2792,"USDC":210.89385}},{"date":1675296000,"tokens":{"YVUSDC":225057.2792,"USDC":210.89385}},{"date":1675382400,"tokens":{"YVUSDC":221130.98481,"USDC":210.89385}},{"date":1675468800,"tokens":{"YVUSDC":221130.98481,"USDC":210.89385}},{"date":1675555200,"tokens":{"YVUSDC":221130.98481,"USDC":210.89385}},{"date":1675641600,"tokens":{"YVUSDC":212615.57351,"USDC":210.89385}},{"date":1675728000,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1675814400,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1675900800,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1675987200,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676073600,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676160000,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676246400,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676332800,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676419200,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676505600,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676592000,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676678400,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676764800,"tokens":{"YVUSDC":139405.9158,"USDC":210.89385}},{"date":1676851200,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1676937600,"tokens":{"USDC":6391739.04005}},{"date":1677024000,"tokens":{"USDC":6391739.04005}},{"date":1677110400,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677196800,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677283200,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677369600,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677456000,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677542400,"tokens":{"YVUSDC":139234.84311,"USDC":210.89385}},{"date":1677628800,"tokens":{"YVUSDC":132466.8232,"USDC":210.89385}},{"date":1677715200,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1677801600,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1677888000,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1677974400,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678060800,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678147200,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678233600,"tokens":{"YVUSDC":128504.89074,"USDC":210.89385}},{"date":1678320000,"tokens":{"YVUSDC":128468.83694,"USDC":210.89385}},{"date":1678406400,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678492800,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678579200,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678665600,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678752000,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678838400,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1678924800,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679011200,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679097600,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679184000,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679270400,"tokens":{"YVUSDC":127747.76088,"USDC":210.89385}},{"date":1679356800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679443200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679529600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679616000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679702400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679788800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679875200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1679961600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680048000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680134400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680220800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680307200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680393600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680480000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680566400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680652800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680739200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680825600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680912000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1680998400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681084800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681171200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681257600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681344000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681430400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681516800,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681603200,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681689600,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681776000,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681862400,"tokens":{"YVUSDC":127535.8159,"USDC":210.89385}},{"date":1681948800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682035200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682121600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682208000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682294400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682380800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682467200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682553600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682640000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682726400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682812800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682899200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1682985600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683072000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683158400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683244800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683331200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683417600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683504000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683590400,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683676800,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683763200,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683849600,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1683936000,"tokens":{"YVUSDC":126841.04658,"USDC":210.89385}},{"date":1684022400,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684108800,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684195200,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684281600,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684368000,"tokens":{"YVUSDC":126666.85825,"USDC":210.89385}},{"date":1684454400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684540800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684627200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684713600,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684800000,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684886400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1684972800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685059200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685145600,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685232000,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685318400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685404800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685491200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685577600,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685664000,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685750400,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685836800,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1685923200,"tokens":{"YVUSDC":123113.77828,"USDC":210.89385}},{"date":1686009600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686096000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686182400,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686268800,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686355200,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686441600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686528000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686614400,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686700800,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686787200,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686873600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1686960000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687046400,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687132800,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687219200,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687305600,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687392000,"tokens":{"YVUSDC":123100.04884,"USDC":210.89385}},{"date":1687478400,"tokens":{"YVUSDC":122551.36912,"USDC":210.89385}},{"date":1687564800,"tokens":{"YVUSDC":122551.36912,"USDC":210.89385}},{"date":1687651200,"tokens":{"YVUSDC":122551.36912,"USDC":210.89385}},{"date":1687737600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1687824000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1687910400,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1687996800,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688083200,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688169600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688256000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688342400,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688428800,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688515200,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688601600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688688000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688774400,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688860800,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1688947200,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1689033600,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1689120000,"tokens":{"YVUSDC":122461.9096,"USDC":210.89385}},{"date":1689206400,"tokens":{"YVUSDC":120785.74655,"USDC":210.89385}},{"date":1689292800,"tokens":{"YVUSDC":120785.74655,"USDC":210.89385}},{"date":1689379200,"tokens":{"YVUSDC":120785.74655,"USDC":210.89385}},{"date":1689465600,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689552000,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689638400,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689724800,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689811200,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689897600,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1689984000,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1690070400,"tokens":{"YVUSDC":119757.30813,"USDC":210.89385}},{"date":1690156800,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690243200,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690329600,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690416000,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690502400,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690588800,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690675200,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690761600,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690848000,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1690934400,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691020800,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691107200,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691193600,"tokens":{"YVUSDC":119600.10548,"USDC":210.89385}},{"date":1691280000,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691366400,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691452800,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691539200,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691625600,"tokens":{"YVUSDC":119564.21169,"USDC":210.89385}},{"date":1691712000,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1691798400,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1691884800,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1691971200,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692057600,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692144000,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692230400,"tokens":{"YVUSDC":118656.29334,"USDC":210.89385}},{"date":1692316800,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692403200,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692489600,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692576000,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692662400,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692748800,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692835200,"tokens":{"YVUSDC":117943.07745,"USDC":210.89385}},{"date":1692921600,"tokens":{"YVUSDC":114395.50801,"USDC":210.89385}},{"date":1693008000,"tokens":{"YVUSDC":113503.98816,"USDC":210.89385}},{"date":1693094400,"tokens":{"YVUSDC":113503.98816,"USDC":210.89385}},{"date":1693180800,"tokens":{"YVUSDC":113503.98816,"USDC":210.89385}},{"date":1693267200,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693353600,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693440000,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693526400,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693612800,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693699200,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693785600,"tokens":{"USDC":210.89385}},{"date":1693872000,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1693958400,"tokens":{"YVUSDC":112845.34318,"USDC":210.89385}},{"date":1694044800,"tokens":{"YVUSDC":112845.34318,"WETH":5.84212,"USDC":12724.86923}},{"date":1694131200,"tokens":{"YVUSDC":112845.34318,"WETH":14.03366,"USDC":26800.50429}},{"date":1694217600,"tokens":{"YVUSDC":112845.34318,"USDC":28964.75429,"WETH":14.18366}},{"date":1694304000,"tokens":{"YVUSDC":112845.34318,"USDC":28964.75429,"WETH":14.18366}},{"date":1694390400,"tokens":{"YVUSDC":112845.34318,"WETH":14.35862,"USDC":29005.01804}},{"date":1694476800,"tokens":{"YVUSDC":112845.34318,"WETH":14.21279,"USDC":29233.53151}},{"date":1694563200,"tokens":{"YVUSDC":112845.34318,"USDC":29233.53151,"WETH":14.21279}},{"date":1694649600,"tokens":{"YVUSDC":112845.34318,"USDC":29233.53151,"WETH":14.41279}},{"date":1694736000,"tokens":{"YVUSDC":112845.34318,"USDC":29233.53151,"WETH":14.41279}},{"date":1694822400,"tokens":{"YVUSDC":112845.34318,"WETH":14.79763,"USDC":30199.75196}},{"date":1694908800,"tokens":{"YVUSDC":112845.34318,"USDC":30240.71537,"WETH":14.77253}},{"date":1694995200,"tokens":{"YVUSDC":112845.34318,"USDC":30335.82211,"WETH":14.71375}},{"date":1695081600,"tokens":{"YVUSDC":112845.34318,"WETH":14.71375,"USDC":30335.82211}},{"date":1695168000,"tokens":{"YVUSDC":112845.34318,"WETH":14.71375,"USDC":30601.60018}},{"date":1695254400,"tokens":{"YVUSDC":112845.34318,"USDC":30761.5675,"WETH":14.61509}},{"date":1695340800,"tokens":{"WETH":14.62351,"USDC":30986.81448}},{"date":1695427200,"tokens":{"YVUSDC":112845.34318,"USDC":31034.31292,"WETH":14.59357}},{"date":1695513600,"tokens":{"YVUSDC":112845.34318,"WETH":14.53943,"USDC":31120.3175}},{"date":1695600000,"tokens":{"YVUSDC":112845.34318,"USDC":31275.64141,"WETH":14.44099}},{"date":1695686400,"tokens":{"YVUSDC":111763.72555,"USDC":31335.42968,"WETH":14.40279}},{"date":1695772800,"tokens":{"YVUSDC":111763.72555,"USDC":31378.49683,"WETH":14.37553}},{"date":1695859200,"tokens":{"YVUSDC":111763.72555,"WETH":14.32408,"USDC":31460.20161}},{"date":1695945600,"tokens":{"YVUSDC":111763.72555,"USDC":40233.07654,"WETH":14.32408}},{"date":1696032000,"tokens":{"YVUSDC":111763.72555,"WETH":14.32408,"USDC":40533.07654}},{"date":1696118400,"tokens":{"YVUSDC":111763.72555,"WETH":14.32408,"USDC":40533.07654}},{"date":1696204800,"tokens":{"YVUSDC":111763.72555,"USDC":40871.78063,"WETH":14.71785}},{"date":1696291200,"tokens":{"YVUSDC":111763.72555,"USDC":41162.89594,"WETH":14.54259}},{"date":1696377600,"tokens":{"YVUSDC":111763.72555,"USDC":41270.65787,"WETH":14.6277}},{"date":1696464000,"tokens":{"YVUSDC":111763.72555,"WETH":14.55896,"USDC":41662.74111}},{"date":1696550400,"tokens":{"YVUSDC":111763.72555,"WETH":14.37634,"USDC":41959.38667}},{"date":1696636800,"tokens":{"YVUSDC":111763.72555,"USDC":42008.74969,"WETH":14.34587}},{"date":1696723200,"tokens":{"YVUSDC":111763.72555,"WETH":14.2386,"USDC":42183.96075}},{"date":1696809600,"tokens":{"YVUSDC":111763.72555,"USDC":39113.29079,"WETH":13.16294}},{"date":1696896000,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1696982400,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1697068800,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1697155200,"tokens":{"YVUSDC":111763.72555,"WETH":13.01356,"USDC":36338.59127}},{"date":1697241600,"tokens":{"YVUSDC":111763.72555,"USDC":36338.59127,"WETH":13.01356}},{"date":1697328000,"tokens":{"YVUSDC":111763.72555,"WETH":13.01356,"USDC":38370.38883}},{"date":1697414400,"tokens":{"YVUSDC":111763.72555,"WETH":13.01356,"USDC":38370.38883}},{"date":1697500800,"tokens":{"YVUSDC":111763.72555,"WETH":12.86435,"USDC":38370.38883}},{"date":1697587200,"tokens":{"YVUSDC":111763.72555,"WETH":12.86435,"USDC":38370.38883}},{"date":1697673600,"tokens":{"YVUSDC":111763.72555,"WETH":12.66571,"USDC":38370.38883}},{"date":1697760000,"tokens":{"YVUSDC":111763.72555,"USDC":38370.38883,"WETH":12.51668}},{"date":1697846400,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1697932800,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1698019200,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1698105600,"tokens":{"YVUSDC":111763.72555,"USDC":38076.79272,"WETH":12.51668}},{"date":1698192000,"tokens":{"YVUSDC":111763.72555,"WETH":12.51668,"USDC":38076.79272}},{"date":1698278400,"tokens":{"YVUSDC":111763.72555,"WETH":12.45029,"USDC":38196.51711}},{"date":1698364800,"tokens":{"YVUSDC":111763.72555,"USDC":38621.85773,"WETH":12.36339}},{"date":1698451200,"tokens":{"YVUSDC":111763.72555,"WETH":12.13864,"USDC":39018.76313}},{"date":1698537600,"tokens":{"YVUSDC":111763.72555,"WETH":11.98732,"USDC":34896.14351}},{"date":1698624000,"tokens":{"YVUSDC":111763.72555,"WETH":11.84116,"USDC":35156.74432}},{"date":1698710400,"tokens":{"YVUSDC":111763.72555,"USDC":35349.18777,"WETH":11.73331}},{"date":1698796800,"tokens":{"YVUSDC":111763.72555,"WETH":11.14771,"USDC":35349.18777}},{"date":1698883200,"tokens":{"YVUSDC":111763.72555,"WETH":9.49966,"USDC":39277.59432}},{"date":1698969600,"tokens":{"YVUSDC":111763.72555,"WETH":9.39332,"USDC":39212.22296}},{"date":1699056000,"tokens":{"YVUSDC":111763.72555,"USDC":38861.28774,"WETH":9.39332}},{"date":1699142400,"tokens":{"YVUSDC":111763.72555,"WETH":9.45106,"USDC":38753.93133}},{"date":1699228800,"tokens":{"YVUSDC":111763.72555,"WETH":9.54948,"USDC":38567.5904}},{"date":1699315200,"tokens":{"USDC":36808.22252,"WETH":10.46687,"YVUSDC":111763.72555}},{"date":1699401600,"tokens":{"WETH":10.46687,"USDC":36808.22252,"YVUSDC":111763.72555}},{"date":1699488000,"tokens":{"WETH":10.46687,"USDC":36808.22252,"YVUSDC":111763.72555}},{"date":1699574400,"tokens":{"USDC":36633.65339,"YVUSDC":111763.72555,"WETH":10.55031}},{"date":1699660800,"tokens":{"USDC":36550.76847,"YVUSDC":111763.72555,"WETH":11.5898}},{"date":1699747200,"tokens":{"WETH":11.5898,"USDC":36550.76847,"YVUSDC":111763.72555}},{"date":1699833600,"tokens":{"USDC":36550.76847,"YVUSDC":111763.72555,"WETH":11.5898}},{"date":1699920000,"tokens":{"USDC":39194.27473,"YVUSDC":111763.72555,"WETH":10.29094}},{"date":1700006400,"tokens":{"USDC":39932.45099,"YVUSDC":111763.72555,"WETH":9.91621}},{"date":1700092800,"tokens":{"USDC":41716.37498,"YVUSDC":111763.72555,"WETH":9.9394}},{"date":1700179200,"tokens":{"USDC":41716.37498,"YVUSDC":111763.72555,"WETH":9.9394}},{"date":1700265600,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700352000,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700438400,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700524800,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700611200,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700697600,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700784000,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700870400,"tokens":{"USDC":210.89385,"YVUSDC":111763.72555}},{"date":1700956800,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701043200,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701129600,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701216000,"tokens":{"USDC":210.89385,"YVUSDC":110339.19837}},{"date":1701302400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701388800,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701475200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701561600,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701648000,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701734400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701820800,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701907200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1701993600,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702080000,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702166400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702252800,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702339200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702425600,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702512000,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702598400,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702684800,"tokens":{"YVUSDC":110224.27337,"USDC":210.89385}},{"date":1702771200,"tokens":{"USDC":210.89385,"YVUSDC":110224.27337}},{"date":1702857600,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1702944000,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703030400,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703116800,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703203200,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703289600,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703376000,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703462400,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703548800,"tokens":{"USDC":210.89385,"YVUSDC":108796.30885}},{"date":1703635200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703721600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703808000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703894400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1703980800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704067200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704153600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704240000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704326400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704412800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704499200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704585600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704672000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704758400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704844800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1704931200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705017600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705104000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705190400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705276800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705363200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705449600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705536000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705622400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705708800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705795200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705881600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1705968000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706054400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706140800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706227200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706313600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706400000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706486400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706572800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706659200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706745600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706832000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1706918400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707004800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707091200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707177600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707264000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707350400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707436800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707523200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707609600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707696000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707782400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707868800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1707955200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708041600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708128000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708214400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708300800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708387200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708473600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708560000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708646400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708732800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708819200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708905600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1708992000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709078400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709164800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709251200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709337600,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709424000,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709510400,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709596800,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709683200,"tokens":{"USDC":210.89385,"YVUSDC":107457.49902}},{"date":1709769600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1709856000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1709942400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710028800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710115200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710201600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710288000,"tokens":{"YVUSDC":107354.77205,"USDC":210.89385}},{"date":1710374400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710460800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710547200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710633600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710720000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710806400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710892800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1710979200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711065600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711152000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711238400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711324800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711411200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711497600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711584000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711670400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711756800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711843200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1711929600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712016000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712102400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712188800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712275200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712361600,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712448000,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712534400,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712620800,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712707200,"tokens":{"USDC":210.89385,"YVUSDC":107354.77205}},{"date":1712793600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1712880000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1712966400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713052800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713139200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713225600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713312000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713398400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713484800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713571200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713657600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713744000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713830400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1713916800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714003200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714089600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714176000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714262400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714348800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714435200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714521600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714608000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714694400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714780800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714867200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1714953600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715040000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715126400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715212800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715299200,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715385600,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715472000,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715558400,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715644800,"tokens":{"USDC":210.89385,"YVUSDC":107036.24367}},{"date":1715731200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1715817600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1715904000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1715990400,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716076800,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716163200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716249600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716336000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716422400,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716508800,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716595200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716681600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716768000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716854400,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1716940800,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717027200,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717113600,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717200000,"tokens":{"USDC":210.89385,"YVUSDC":106897.63525}},{"date":1717286400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717372800,"tokens":{"YVUSDC":105640.46075,"USDC":210.89385}},{"date":1717459200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717545600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717632000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717718400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717804800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717891200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1717977600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718064000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718150400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718236800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718323200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718409600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718496000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718582400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718668800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718755200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718841600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1718928000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719014400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719100800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719187200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719273600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719360000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719446400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719532800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719619200,"tokens":{"YVUSDC":105640.46075,"USDC":210.89385}},{"date":1719705600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719792000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719878400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1719964800,"tokens":{"YVUSDC":105640.46075,"USDC":210.89385}},{"date":1720051200,"tokens":{"USDC":210.89385}},{"date":1720137600,"tokens":{"USDC":210.89385}},{"date":1720224000,"tokens":{"USDC":210.89385}},{"date":1720310400,"tokens":{"USDC":210.89385}},{"date":1720396800,"tokens":{"USDC":210.89385}},{"date":1720483200,"tokens":{"USDC":210.89385}},{"date":1720569600,"tokens":{"USDC":210.89385}},{"date":1720656000,"tokens":{"USDC":210.89385}},{"date":1720742400,"tokens":{"USDC":210.89385}},{"date":1720828800,"tokens":{"USDC":210.89385}},{"date":1720915200,"tokens":{"USDC":210.89385}},{"date":1721001600,"tokens":{"USDC":210.89385}},{"date":1721088000,"tokens":{"USDC":210.89385}},{"date":1721174400,"tokens":{"USDC":210.89385}},{"date":1721260800,"tokens":{"USDC":210.89385}},{"date":1721347200,"tokens":{"USDC":210.89385}},{"date":1721433600,"tokens":{"USDC":210.89385}},{"date":1721520000,"tokens":{"USDC":210.89385}},{"date":1721606400,"tokens":{"USDC":210.89385}},{"date":1721692800,"tokens":{"USDC":210.89385}},{"date":1721779200,"tokens":{"USDC":210.89385}},{"date":1721865600,"tokens":{"USDC":210.89385}},{"date":1721952000,"tokens":{"USDC":210.89385}},{"date":1722038400,"tokens":{"USDC":210.89385}},{"date":1722124800,"tokens":{"USDC":210.89385}},{"date":1722211200,"tokens":{"USDC":210.89385}},{"date":1722297600,"tokens":{"USDC":210.89385}},{"date":1722384000,"tokens":{"USDC":210.89385}},{"date":1722470400,"tokens":{"USDC":210.89385}},{"date":1722556800,"tokens":{"USDC":210.89385}},{"date":1722643200,"tokens":{"USDC":210.89385}},{"date":1722729600,"tokens":{"USDC":210.89385}},{"date":1722816000,"tokens":{"USDC":210.89385}},{"date":1722902400,"tokens":{"USDC":210.89385}},{"date":1722988800,"tokens":{"USDC":210.89385}},{"date":1723075200,"tokens":{"USDC":210.89385}},{"date":1723161600,"tokens":{"USDC":210.89385}},{"date":1723248000,"tokens":{"USDC":210.89385}},{"date":1723334400,"tokens":{"USDC":210.89385}},{"date":1723420800,"tokens":{"USDC":210.89385}},{"date":1723507200,"tokens":{"USDC":210.89385}},{"date":1723593600,"tokens":{"USDC":210.89385}},{"date":1723680000,"tokens":{"USDC":210.89385}},{"date":1723766400,"tokens":{"USDC":210.89385}},{"date":1723852800,"tokens":{"USDC":210.89385}},{"date":1723939200,"tokens":{"USDC":210.89385}},{"date":1724025600,"tokens":{"USDC":210.89385}},{"date":1724112000,"tokens":{"USDC":210.89385}},{"date":1724198400,"tokens":{"USDC":210.89385}},{"date":1724284800,"tokens":{"USDC":210.89385}},{"date":1724371200,"tokens":{"USDC":210.89385}},{"date":1724457600,"tokens":{"USDC":210.89385}},{"date":1724544000,"tokens":{"USDC":210.89385}},{"date":1724630400,"tokens":{"USDC":210.89385}},{"date":1724716800,"tokens":{"USDC":210.89385}},{"date":1724803200,"tokens":{"USDC":210.89385}},{"date":1724889600,"tokens":{"USDC":210.89385}},{"date":1724976000,"tokens":{"USDC":210.89385}},{"date":1725062400,"tokens":{"USDC":210.89385}},{"date":1725148800,"tokens":{"USDC":210.89385}},{"date":1725235200,"tokens":{"USDC":210.89385}},{"date":1725321600,"tokens":{"USDC":210.89385}},{"date":1725408000,"tokens":{"USDC":210.89385}},{"date":1725494400,"tokens":{"USDC":210.89385}},{"date":1725580800,"tokens":{"USDC":210.89385}},{"date":1725667200,"tokens":{"USDC":210.89385}},{"date":1725753600,"tokens":{"USDC":210.89385}},{"date":1725840000,"tokens":{"USDC":210.89385}},{"date":1725926400,"tokens":{"USDC":210.89385}},{"date":1726012800,"tokens":{"USDC":210.89385}},{"date":1726099200,"tokens":{"USDC":210.89385}},{"date":1726185600,"tokens":{"USDC":210.89385}},{"date":1726272000,"tokens":{"USDC":210.89385}},{"date":1726358400,"tokens":{"USDC":210.89385}},{"date":1726444800,"tokens":{"USDC":210.89385}},{"date":1726531200,"tokens":{"USDC":210.89385}},{"date":1726617600,"tokens":{"USDC":210.89385}},{"date":1726704000,"tokens":{"USDC":210.89385}},{"date":1726790400,"tokens":{"USDC":210.89385}},{"date":1726876800,"tokens":{"USDC":210.89385}},{"date":1726963200,"tokens":{"USDC":210.89385}},{"date":1727049600,"tokens":{"USDC":210.89385}},{"date":1727136000,"tokens":{"USDC":210.89385}},{"date":1727222400,"tokens":{"USDC":210.89385}},{"date":1727308800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727395200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727481600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727568000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727654400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727740800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727827200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1727913600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728000000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728086400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728172800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728259200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728345600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728432000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728518400,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728604800,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728691200,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728777600,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728864000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1728950400,"tokens":{"USDC":210.89385}},{"date":1729036800,"tokens":{"USDC":210.89385}},{"date":1729123200,"tokens":{"USDC":210.89385}},{"date":1729209600,"tokens":{"USDC":210.89385}},{"date":1729296000,"tokens":{"USDC":210.89385}},{"date":1729382400,"tokens":{"USDC":210.89385}},{"date":1729468800,"tokens":{"USDC":210.89385}},{"date":1729555200,"tokens":{"USDC":210.89385}},{"date":1729641600,"tokens":{"USDC":210.89385}},{"date":1729728000,"tokens":{"USDC":210.89385,"YVUSDC":105640.46075}},{"date":1729814400,"tokens":{"USDC":210.89385}},{"date":1729900800,"tokens":{"USDC":210.89385}},{"date":1729987200,"tokens":{"USDC":210.89385}},{"date":1730073600,"tokens":{"USDC":210.89385}},{"date":1730160000,"tokens":{"USDC":210.89385}},{"date":1730246400,"tokens":{"USDC":210.89385}},{"date":1730332800,"tokens":{"USDC":210.89385}},{"date":1730419200,"tokens":{"USDC":210.89385}},{"date":1730505600,"tokens":{"USDC":210.89385}},{"date":1730592000,"tokens":{"USDC":210.89385}},{"date":1730678400,"tokens":{"USDC":210.89385}},{"date":1730764800,"tokens":{"USDC":210.89385}},{"date":1730851200,"tokens":{"USDC":210.89385}},{"date":1730937600,"tokens":{"USDC":210.89385}},{"date":1731024000,"tokens":{"USDC":210.89385}},{"date":1731110400,"tokens":{"USDC":210.89385}},{"date":1731196800,"tokens":{"USDC":210.89385}},{"date":1731283200,"tokens":{"USDC":210.89385}},{"date":1731369600,"tokens":{"USDC":210.89385}},{"date":1731456000,"tokens":{"USDC":210.89385}},{"date":1731542400,"tokens":{"USDC":210.89385}},{"date":1731628800,"tokens":{"USDC":210.89385}},{"date":1731715200,"tokens":{"USDC":210.89385}},{"date":1731801600,"tokens":{"USDC":210.89385}},{"date":1731888000,"tokens":{"USDC":210.89385}},{"date":1731974400,"tokens":{"USDC":210.89385}},{"date":1732060800,"tokens":{"USDC":210.89385}},{"date":1732147200,"tokens":{"USDC":210.89385}},{"date":1732233600,"tokens":{"USDC":210.89385}},{"date":1732320000,"tokens":{"USDC":210.89385}},{"date":1732406400,"tokens":{"USDC":210.89385}},{"date":1732492800,"tokens":{"USDC":210.89385}},{"date":1732579200,"tokens":{"USDC":210.89385}},{"date":1732665600,"tokens":{"USDC":210.89385}},{"date":1732752000,"tokens":{"USDC":210.89385}},{"date":1732838400,"tokens":{"USDC":210.89385}},{"date":1732924800,"tokens":{"USDC":210.89385}},{"date":1733011200,"tokens":{"USDC":210.89385}},{"date":1733097600,"tokens":{"USDC":210.89385}},{"date":1733184000,"tokens":{"USDC":210.89385}},{"date":1733270400,"tokens":{"USDC":210.89385}},{"date":1733356800,"tokens":{"USDC":210.89385}},{"date":1733443200,"tokens":{"USDC":210.89385}},{"date":1733529600,"tokens":{"USDC":210.89385}},{"date":1733616000,"tokens":{"USDC":210.89385}},{"date":1733702400,"tokens":{"USDC":210.89385}},{"date":1733788800,"tokens":{"USDC":210.89385}},{"date":1733875200,"tokens":{"USDC":210.89385}},{"date":1733961600,"tokens":{"USDC":210.89385}},{"date":1734048000,"tokens":{"USDC":210.89385}},{"date":1734134400,"tokens":{"USDC":210.89385}},{"date":1734220800,"tokens":{"USDC":210.89385}},{"date":1734307200,"tokens":{"USDC":210.89385}},{"date":1734393600,"tokens":{"USDC":210.89385}},{"date":1734480000,"tokens":{"USDC":210.89385}},{"date":1734566400,"tokens":{"USDC":210.89385}},{"date":1734652800,"tokens":{"USDC":210.89385}},{"date":1734739200,"tokens":{"USDC":210.89385}},{"date":1734825600,"tokens":{"USDC":210.89385}},{"date":1734912000,"tokens":{"USDC":210.89385}},{"date":1734998400,"tokens":{"USDC":210.89385}},{"date":1735084800,"tokens":{"USDC":210.89385}},{"date":1735171200,"tokens":{"USDC":210.89385}},{"date":1735257600,"tokens":{"USDC":210.89385}},{"date":1735344000,"tokens":{"USDC":210.89385}},{"date":1735430400,"tokens":{"USDC":210.89385}},{"date":1735516800,"tokens":{"USDC":210.89385}},{"date":1735603200,"tokens":{"USDC":210.89385}},{"date":1735689600,"tokens":{"USDC":210.89385}},{"date":1735776000,"tokens":{"USDC":210.89385}},{"date":1735862400,"tokens":{"USDC":210.89385}},{"date":1735948800,"tokens":{"USDC":210.89385}},{"date":1736035200,"tokens":{"USDC":210.89385}},{"date":1736121600,"tokens":{"USDC":210.89385}},{"date":1736208000,"tokens":{"USDC":210.89385}},{"date":1736294400,"tokens":{"USDC":210.89385}},{"date":1736380800,"tokens":{"USDC":210.89385}},{"date":1736467200,"tokens":{"USDC":210.89385}},{"date":1736553600,"tokens":{"USDC":210.89385}},{"date":1736640000,"tokens":{"USDC":210.89385}},{"date":1736726400,"tokens":{"USDC":210.89385}},{"date":1736812800,"tokens":{"USDC":210.89385}},{"date":1736899200,"tokens":{"USDC":210.89385}},{"date":1736985600,"tokens":{"USDC":210.89385}},{"date":1737072000,"tokens":{"USDC":210.89385}},{"date":1737158400,"tokens":{"USDC":210.89385}},{"date":1737244800,"tokens":{"USDC":210.89385}},{"date":1737331200,"tokens":{"USDC":210.89385}},{"date":1737417600,"tokens":{"USDC":210.89385}},{"date":1737504000,"tokens":{"USDC":210.89385}},{"date":1737590400,"tokens":{"USDC":210.89385}},{"date":1737676800,"tokens":{"USDC":210.89385}},{"date":1737763200,"tokens":{"USDC":210.89385}},{"date":1737849600,"tokens":{"USDC":210.89385}},{"date":1737936000,"tokens":{"USDC":210.89385}},{"date":1738022400,"tokens":{"USDC":210.89385}},{"date":1738108800,"tokens":{"USDC":210.89385}},{"date":1738195200,"tokens":{"USDC":210.89385}},{"date":1738281600,"tokens":{"USDC":210.89385}},{"date":1738368000,"tokens":{"USDC":210.89385}},{"date":1738454400,"tokens":{"USDC":210.89385}},{"date":1738540800,"tokens":{"USDC":210.89385}},{"date":1738627200,"tokens":{"USDC":210.89385}},{"date":1738713600,"tokens":{"USDC":210.89385}},{"date":1738800000,"tokens":{"USDC":210.89385}},{"date":1738886400,"tokens":{"USDC":210.89385}},{"date":1738972800,"tokens":{"USDC":210.89385}},{"date":1739059200,"tokens":{"USDC":210.89385}},{"date":1739145600,"tokens":{"USDC":210.89385}},{"date":1739232000,"tokens":{"USDC":210.89385}},{"date":1739318400,"tokens":{"USDC":210.89385}},{"date":1739404800,"tokens":{"USDC":210.89385}},{"date":1739491200,"tokens":{"USDC":210.89385}},{"date":1739577600,"tokens":{"USDC":210.89385}},{"date":1739664000,"tokens":{"USDC":210.89385}},{"date":1739750400,"tokens":{"USDC":210.89385}},{"date":1739836800,"tokens":{"USDC":210.89385}},{"date":1739923200,"tokens":{"USDC":210.89385}},{"date":1740009600,"tokens":{"USDC":210.89385}},{"date":1740096000,"tokens":{"USDC":210.89385}},{"date":1740182400,"tokens":{"USDC":210.89385}},{"date":1740268800,"tokens":{"USDC":210.89385}},{"date":1740355200,"tokens":{"USDC":210.89385}},{"date":1740441600,"tokens":{"USDC":210.89385}},{"date":1740528000,"tokens":{"USDC":210.89385}},{"date":1740614400,"tokens":{"USDC":210.89385}},{"date":1740700800,"tokens":{"USDC":210.89385}},{"date":1740787200,"tokens":{"USDC":210.89385}},{"date":1740873600,"tokens":{"USDC":210.89385}},{"date":1740960000,"tokens":{"USDC":210.89385}},{"date":1741046400,"tokens":{"USDC":210.89385}},{"date":1741132800,"tokens":{"USDC":210.89385}},{"date":1741219200,"tokens":{"USDC":210.89385}},{"date":1741305600,"tokens":{"USDC":210.89385}},{"date":1741392000,"tokens":{"USDC":210.89385}},{"date":1741478400,"tokens":{"USDC":210.89385}},{"date":1741564800,"tokens":{"USDC":210.89385}},{"date":1741651200,"tokens":{"USDC":210.89385}},{"date":1741737600,"tokens":{"USDC":210.89385}},{"date":1741824000,"tokens":{"USDC":210.89385}},{"date":1741910400,"tokens":{"USDC":210.89385}},{"date":1741996800,"tokens":{"USDC":210.89385}},{"date":1742083200,"tokens":{"USDC":210.89385}},{"date":1742169600,"tokens":{"USDC":210.89385}},{"date":1742256000,"tokens":{"USDC":210.89385}},{"date":1742342400,"tokens":{"USDC":210.89385}},{"date":1742428800,"tokens":{"USDC":210.89385}},{"date":1742515200,"tokens":{"USDC":210.89385}},{"date":1742601600,"tokens":{"USDC":210.89385}},{"date":1742688000,"tokens":{"USDC":210.89385}},{"date":1742774400,"tokens":{"USDC":210.89385}},{"date":1742860800,"tokens":{"USDC":210.89385}},{"date":1742947200,"tokens":{"USDC":210.89385}},{"date":1743033600,"tokens":{"USDC":210.89385}},{"date":1743120000,"tokens":{"USDC":210.89385}},{"date":1743206400,"tokens":{"USDC":210.89385}},{"date":1743292800,"tokens":{"USDC":210.89385}},{"date":1743379200,"tokens":{"USDC":210.89385}},{"date":1743465600,"tokens":{"USDC":210.89385}},{"date":1743552000,"tokens":{"USDC":210.89385}},{"date":1743638400,"tokens":{"USDC":210.89385}},{"date":1743724800,"tokens":{"USDC":210.89385}},{"date":1743811200,"tokens":{"USDC":210.89385}},{"date":1743897600,"tokens":{"USDC":210.89385}},{"date":1743984000,"tokens":{"USDC":210.89385}},{"date":1744070400,"tokens":{"USDC":210.89385}},{"date":1744156800,"tokens":{"USDC":210.89385}},{"date":1744243200,"tokens":{"USDC":210.89385}},{"date":1744329600,"tokens":{"USDC":210.89385}},{"date":1744416000,"tokens":{"USDC":210.89385}},{"date":1744502400,"tokens":{"USDC":210.89385}},{"date":1744588800,"tokens":{"USDC":210.89385}},{"date":1744675200,"tokens":{"USDC":210.89385}},{"date":1744761600,"tokens":{"USDC":210.89385}},{"date":1744848000,"tokens":{"USDC":210.89385}},{"date":1744934400,"tokens":{"USDC":210.89385}},{"date":1745020800,"tokens":{"USDC":210.89385}},{"date":1745107200,"tokens":{"USDC":210.89385}},{"date":1745193600,"tokens":{"USDC":210.89385}},{"date":1745280000,"tokens":{"USDC":210.89385}},{"date":1745366400,"tokens":{"USDC":210.89385}},{"date":1745452800,"tokens":{"USDC":210.89385}},{"date":1745539200,"tokens":{"USDC":210.89385}},{"date":1745625600,"tokens":{"USDC":210.89385}},{"date":1745712000,"tokens":{"USDC":210.89385}},{"date":1745798400,"tokens":{"USDC":210.89385}},{"date":1745884800,"tokens":{"USDC":210.89385}},{"date":1745971200,"tokens":{"USDC":210.89385}},{"date":1746057600,"tokens":{"USDC":210.89385}},{"date":1746144000,"tokens":{"USDC":210.89385}},{"date":1746230400,"tokens":{"USDC":210.89385}},{"date":1746316800,"tokens":{"USDC":210.89385}},{"date":1746403200,"tokens":{"USDC":210.89385}},{"date":1746489600,"tokens":{"USDC":210.89385}},{"date":1746576000,"tokens":{"USDC":210.89385}},{"date":1746662400,"tokens":{"USDC":210.89385}},{"date":1746748800,"tokens":{"USDC":210.89385}},{"date":1746835200,"tokens":{"USDC":210.89385}},{"date":1746921600,"tokens":{"USDC":210.89385}},{"date":1747008000,"tokens":{"USDC":210.89385}},{"date":1747094400,"tokens":{"USDC":210.89385}},{"date":1747180800,"tokens":{"USDC":210.89385}},{"date":1747267200,"tokens":{"USDC":210.89385}},{"date":1747353600,"tokens":{"USDC":210.89385}},{"date":1747440000,"tokens":{"USDC":210.89385}},{"date":1747526400,"tokens":{"USDC":210.89385}},{"date":1747612800,"tokens":{"USDC":210.89385}},{"date":1747699200,"tokens":{"USDC":210.89385}},{"date":1747785600,"tokens":{"USDC":210.89385}},{"date":1747872000,"tokens":{"USDC":210.89385}},{"date":1747958400,"tokens":{"USDC":210.89385}},{"date":1748044800,"tokens":{"USDC":210.89385}},{"date":1748131200,"tokens":{"USDC":210.89385}},{"date":1748217600,"tokens":{"USDC":210.89385}},{"date":1748304000,"tokens":{"USDC":210.89385}},{"date":1748390400,"tokens":{"USDC":210.89385}},{"date":1748476800,"tokens":{"USDC":210.89385}},{"date":1748563200,"tokens":{"USDC":210.89385}},{"date":1748649600,"tokens":{"USDC":210.89385}},{"date":1748736000,"tokens":{"USDC":210.89385}},{"date":1748822400,"tokens":{"USDC":210.89385}},{"date":1748908800,"tokens":{"USDC":210.89385}},{"date":1748995200,"tokens":{"USDC":210.89385}},{"date":1749081600,"tokens":{"USDC":210.89385}},{"date":1749168000,"tokens":{"USDC":210.89385}},{"date":1749254400,"tokens":{"USDC":210.89385}},{"date":1749340800,"tokens":{"USDC":210.89385}},{"date":1749427200,"tokens":{"USDC":210.89385}},{"date":1749513600,"tokens":{"USDC":210.89385}},{"date":1749600000,"tokens":{"USDC":210.89385}},{"date":1749686400,"tokens":{"USDC":210.89385}},{"date":1749772800,"tokens":{"USDC":210.89385}},{"date":1749859200,"tokens":{"USDC":210.89385}},{"date":1749945600,"tokens":{"USDC":210.89385}},{"date":1750032000,"tokens":{"USDC":210.89385}},{"date":1750118400,"tokens":{"USDC":210.89385}},{"date":1750204800,"tokens":{"USDC":210.89385}},{"date":1750291200,"tokens":{"USDC":210.89385}},{"date":1750377600,"tokens":{"USDC":210.89385}},{"date":1750464000,"tokens":{"USDC":210.89385}},{"date":1750550400,"tokens":{"USDC":210.89385}},{"date":1750636800,"tokens":{"USDC":210.89385}},{"date":1750723200,"tokens":{"USDC":210.89385}},{"date":1750809600,"tokens":{"USDC":210.89385}},{"date":1750896000,"tokens":{"USDC":210.89385}},{"date":1750982400,"tokens":{"USDC":210.89385}},{"date":1751068800,"tokens":{"USDC":210.89385}},{"date":1751155200,"tokens":{"USDC":210.89385}},{"date":1751241600,"tokens":{"USDC":210.89385}},{"date":1751328000,"tokens":{"USDC":210.89385}},{"date":1751414400,"tokens":{"USDC":210.89385}},{"date":1751500800,"tokens":{"USDC":210.89385}},{"date":1751587200,"tokens":{"USDC":210.89385}},{"date":1751673600,"tokens":{"USDC":210.89385}},{"date":1751760000,"tokens":{"USDC":210.89385}},{"date":1751846400,"tokens":{"USDC":210.89385}},{"date":1751932800,"tokens":{"USDC":210.89385}},{"date":1752019200,"tokens":{"USDC":210.89385}},{"date":1752105600,"tokens":{"USDC":210.89385}},{"date":1752192000,"tokens":{"USDC":210.89385}},{"date":1752278400,"tokens":{"USDC":210.89385}},{"date":1752364800,"tokens":{"USDC":210.89385}},{"date":1752451200,"tokens":{"USDC":210.89385}},{"date":1752537600,"tokens":{"USDC":210.89385}},{"date":1752624000,"tokens":{"USDC":210.89385}},{"date":1752710400,"tokens":{"USDC":210.89385}},{"date":1752796800,"tokens":{"USDC":210.89385}},{"date":1752883200,"tokens":{"USDC":210.89385}},{"date":1752969600,"tokens":{"USDC":210.89385}},{"date":1753056000,"tokens":{"USDC":210.89385}},{"date":1753142400,"tokens":{"USDC":210.89385}},{"date":1753228800,"tokens":{"USDC":210.89385}},{"date":1753315200,"tokens":{"USDC":210.89385}},{"date":1753401600,"tokens":{"USDC":210.89385}},{"date":1753488000,"tokens":{"USDC":210.89385}},{"date":1753574400,"tokens":{"USDC":210.89385}},{"date":1753660800,"tokens":{"USDC":210.89385}},{"date":1753747200,"tokens":{"USDC":210.89385}},{"date":1753833600,"tokens":{"USDC":210.89385}},{"date":1753920000,"tokens":{"USDC":210.89385}},{"date":1754006400,"tokens":{"USDC":210.89385}},{"date":1754092800,"tokens":{"USDC":210.89385}},{"date":1754179200,"tokens":{"USDC":210.89385}},{"date":1754265600,"tokens":{"USDC":210.89385}},{"date":1754352000,"tokens":{"USDC":210.89385}},{"date":1754438400,"tokens":{"USDC":210.89385}},{"date":1754524800,"tokens":{"USDC":210.89385}},{"date":1754611200,"tokens":{"USDC":210.89385}},{"date":1754697600,"tokens":{"USDC":210.89385}},{"date":1754784000,"tokens":{"USDC":210.89385}},{"date":1754870400,"tokens":{"USDC":210.89385}},{"date":1754956800,"tokens":{"USDC":210.89385}},{"date":1755043200,"tokens":{"USDC":210.89385}},{"date":1755129600,"tokens":{"USDC":210.89385}},{"date":1755216000,"tokens":{"USDC":210.89385}},{"date":1755302400,"tokens":{"USDC":210.89385}},{"date":1755388800,"tokens":{"USDC":210.89385}},{"date":1755475200,"tokens":{"USDC":210.89385}},{"date":1755561600,"tokens":{"USDC":210.89385}},{"date":1755648000,"tokens":{"USDC":210.89385}},{"date":1755734400,"tokens":{"USDC":210.89385}},{"date":1755820800,"tokens":{"USDC":210.89385}},{"date":1755907200,"tokens":{"USDC":210.89385}},{"date":1755993600,"tokens":{"USDC":210.89385}},{"date":1756080000,"tokens":{"USDC":210.89385}},{"date":1756166400,"tokens":{"USDC":210.89385}},{"date":1756252800,"tokens":{"USDC":210.89385}},{"date":1756339200,"tokens":{"USDC":210.89385}},{"date":1756425600,"tokens":{"USDC":210.89385}},{"date":1756512000,"tokens":{"USDC":210.89385}},{"date":1756598400,"tokens":{"USDC":210.89385}},{"date":1756684800,"tokens":{"USDC":210.89385}},{"date":1756771200,"tokens":{"USDC":210.89385}},{"date":1756857600,"tokens":{"USDC":210.89385}},{"date":1756944000,"tokens":{"USDC":210.89385}},{"date":1757030400,"tokens":{"USDC":210.89385}},{"date":1757116800,"tokens":{"USDC":210.89385}},{"date":1757203200,"tokens":{"USDC":210.89385}},{"date":1757289600,"tokens":{"USDC":210.89385}},{"date":1757376000,"tokens":{"USDC":210.89385}},{"date":1757462400,"tokens":{"USDC":210.89385}},{"date":1757548800,"tokens":{"USDC":210.89385}},{"date":1757635200,"tokens":{"USDC":210.89385}},{"date":1757721600,"tokens":{"USDC":210.89385}},{"date":1757808000,"tokens":{"USDC":210.89385}},{"date":1757894400,"tokens":{"USDC":210.89385}},{"date":1757980800,"tokens":{"USDC":210.89385}},{"date":1758067200,"tokens":{"USDC":210.89385}},{"date":1758153600,"tokens":{"USDC":210.89385}},{"date":1758240000,"tokens":{"USDC":210.89385}},{"date":1758326400,"tokens":{"USDC":210.89385}},{"date":1758412800,"tokens":{"USDC":210.89385}},{"date":1758499200,"tokens":{"USDC":210.89385}},{"date":1758585600,"tokens":{"USDC":210.89385}},{"date":1758672000,"tokens":{"USDC":210.89385}},{"date":1758758400,"tokens":{"USDC":210.89385}},{"date":1758844800,"tokens":{"USDC":210.89385}},{"date":1758931200,"tokens":{"USDC":210.89385}},{"date":1759017600,"tokens":{"USDC":210.89385}},{"date":1759104000,"tokens":{"USDC":210.89385}},{"date":1759190400,"tokens":{"USDC":210.89385}},{"date":1759276800,"tokens":{"USDC":210.89385}},{"date":1759363200,"tokens":{"USDC":210.89385}},{"date":1759449600,"tokens":{"USDC":210.89385}},{"date":1759536000,"tokens":{"USDC":210.89385}},{"date":1759622400,"tokens":{"USDC":210.89385}},{"date":1759708800,"tokens":{"USDC":210.89385}},{"date":1759795200,"tokens":{"USDC":210.89385}},{"date":1759881600,"tokens":{"USDC":210.89385}},{"date":1759968000,"tokens":{"USDC":210.89385}},{"date":1760054400,"tokens":{"USDC":210.89385}},{"date":1760140800,"tokens":{"USDC":210.89385}},{"date":1760227200,"tokens":{"USDC":210.89385}},{"date":1760313600,"tokens":{"USDC":210.89385}},{"date":1760400000,"tokens":{"USDC":210.89385}},{"date":1760486400,"tokens":{"USDC":210.89385}},{"date":1760572800,"tokens":{"USDC":210.89385}},{"date":1760659200,"tokens":{"USDC":210.89385}},{"date":1760745600,"tokens":{"USDC":210.89385}},{"date":1760832000,"tokens":{"USDC":210.89385}},{"date":1760918400,"tokens":{"USDC":210.89385}},{"date":1761004800,"tokens":{"USDC":210.89385}},{"date":1761091200,"tokens":{"USDC":210.89385}},{"date":1761177600,"tokens":{"USDC":210.89385}},{"date":1761264000,"tokens":{"USDC":210.89385}},{"date":1761350400,"tokens":{"USDC":210.89385}},{"date":1761436800,"tokens":{"USDC":210.89385}},{"date":1761523200,"tokens":{"USDC":210.89385}},{"date":1761609600,"tokens":{"USDC":210.89385}},{"date":1761696000,"tokens":{"USDC":210.89385}},{"date":1761782400,"tokens":{"USDC":210.89385}},{"date":1761868800,"tokens":{"USDC":210.89385}},{"date":1761955200,"tokens":{"USDC":210.89385}},{"date":1762041600,"tokens":{"USDC":210.89385}},{"date":1762128000,"tokens":{"USDC":210.89385}},{"date":1762214400,"tokens":{"USDC":210.89385}},{"date":1762300800,"tokens":{"USDC":210.89385}},{"date":1762387200,"tokens":{"USDC":210.89385}},{"date":1762473600,"tokens":{"USDC":210.89385}},{"date":1762560000,"tokens":{"USDC":210.89385}},{"date":1762646400,"tokens":{"USDC":210.89385}},{"date":1762732800,"tokens":{"USDC":210.89385}},{"date":1762819200,"tokens":{"USDC":210.89385}},{"date":1762905600,"tokens":{"USDC":210.89385}},{"date":1762992000,"tokens":{"USDC":210.89385}},{"date":1763078400,"tokens":{"USDC":210.89385}},{"date":1763164800,"tokens":{"USDC":210.89385}},{"date":1763251200,"tokens":{"USDC":210.89385}},{"date":1763337600,"tokens":{"USDC":210.89385}},{"date":1763424000,"tokens":{"USDC":210.89385}},{"date":1763510400,"tokens":{"USDC":210.89385}},{"date":1763596800,"tokens":{"USDC":210.89385}},{"date":1763683200,"tokens":{"USDC":210.89385}},{"date":1763769600,"tokens":{"USDC":210.89385}},{"date":1763856000,"tokens":{"USDC":210.89385}},{"date":1763942400,"tokens":{"USDC":210.89385}},{"date":1764028800,"tokens":{"USDC":210.89385}},{"date":1764115200,"tokens":{"USDC":210.89385}},{"date":1764201600,"tokens":{"USDC":210.89385}},{"date":1764288000,"tokens":{"USDC":210.89385}},{"date":1764374400,"tokens":{"USDC":210.89385}},{"date":1764460800,"tokens":{"USDC":210.89385}},{"date":1764547200,"tokens":{"USDC":210.89385}},{"date":1764633600,"tokens":{"USDC":210.89385}},{"date":1764720000,"tokens":{"USDC":210.89385}},{"date":1764806400,"tokens":{"USDC":210.89385}},{"date":1764892800,"tokens":{"USDC":210.89385}},{"date":1764979200,"tokens":{"USDC":210.89385}},{"date":1765065600,"tokens":{"USDC":210.89385}},{"date":1765152000,"tokens":{"USDC":210.89385}},{"date":1765238400,"tokens":{"USDC":210.89385}},{"date":1765324800,"tokens":{"USDC":210.89385}},{"date":1765411200,"tokens":{"USDC":210.89385}},{"date":1765497600,"tokens":{"USDC":210.89385}},{"date":1765584000,"tokens":{"USDC":210.89385}},{"date":1765670400,"tokens":{"USDC":210.89385}},{"date":1765756800,"tokens":{"USDC":210.89385}},{"date":1765843200,"tokens":{"USDC":210.89385}},{"date":1765929600,"tokens":{"USDC":210.89385}},{"date":1766016000,"tokens":{"USDC":210.89385}},{"date":1766102400,"tokens":{"USDC":210.89385}},{"date":1766188800,"tokens":{"USDC":210.89385}},{"date":1766275200,"tokens":{"USDC":210.89385}},{"date":1766361600,"tokens":{"USDC":210.89385}},{"date":1766448000,"tokens":{"USDC":210.89385}},{"date":1766534400,"tokens":{"USDC":210.89385}},{"date":1766620800,"tokens":{"USDC":210.89385}},{"date":1766707200,"tokens":{"USDC":210.89385}},{"date":1766793600,"tokens":{"USDC":210.89385}},{"date":1766880000,"tokens":{"USDC":210.89385}},{"date":1766966400,"tokens":{"USDC":210.89385}},{"date":1767052800,"tokens":{"USDC":210.89385}},{"date":1767139200,"tokens":{"USDC":210.89385}},{"date":1767225600,"tokens":{"USDC":210.89385}},{"date":1767312000,"tokens":{"USDC":210.89385}},{"date":1767398400,"tokens":{"USDC":210.89385}},{"date":1767484800,"tokens":{"USDC":210.89385}},{"date":1767571200,"tokens":{"USDC":210.89385}},{"date":1767657600,"tokens":{"USDC":210.89385}},{"date":1767744000,"tokens":{"USDC":210.89385}},{"date":1767830400,"tokens":{"USDC":210.89385}},{"date":1767916800,"tokens":{"USDC":210.89385}},{"date":1768003200,"tokens":{"USDC":210.89385}},{"date":1768089600,"tokens":{"USDC":210.89385}},{"date":1768176000,"tokens":{"USDC":210.89385}},{"date":1768262400,"tokens":{"USDC":210.89385}},{"date":1768348800,"tokens":{"USDC":210.89385}},{"date":1768435200,"tokens":{"USDC":210.89385}},{"date":1768521600,"tokens":{"USDC":210.89385}},{"date":1768608000,"tokens":{"USDC":210.89385}},{"date":1768694400,"tokens":{"USDC":210.89385}},{"date":1768780800,"tokens":{"USDC":210.89385}},{"date":1768867200,"tokens":{"USDC":210.89385}},{"date":1768953600,"tokens":{"USDC":210.89385}},{"date":1769040000,"tokens":{"USDC":210.89385}},{"date":1769126400,"tokens":{"USDC":210.89385}},{"date":1769212800,"tokens":{"USDC":210.89385}},{"date":1769299200,"tokens":{"USDC":210.89385}},{"date":1769385600,"tokens":{"USDC":210.89385}},{"date":1769472000,"tokens":{"USDC":210.89385}},{"date":1769558400,"tokens":{"USDC":210.89385}},{"date":1769644800,"tokens":{"USDC":210.89385}},{"date":1769731200,"tokens":{"USDC":210.89385}},{"date":1769817600,"tokens":{"USDC":210.89385}},{"date":1769904000,"tokens":{"USDC":210.89385}},{"date":1769990400,"tokens":{"USDC":210.89385}},{"date":1770076800,"tokens":{"USDC":210.89385}},{"date":1770163200,"tokens":{"USDC":210.89385}},{"date":1770249600,"tokens":{"USDC":210.89385}},{"date":1770336000,"tokens":{"USDC":210.89385}},{"date":1770422400,"tokens":{"USDC":210.89385}},{"date":1770508800,"tokens":{"USDC":210.89385}},{"date":1770595200,"tokens":{"USDC":210.89385}},{"date":1770681600,"tokens":{"USDC":210.89385}},{"date":1770768000,"tokens":{"USDC":210.89385}},{"date":1770854400,"tokens":{"USDC":210.89385}},{"date":1770940800,"tokens":{"USDC":210.89385}},{"date":1771027200,"tokens":{"USDC":210.89385}},{"date":1771113600,"tokens":{"USDC":210.89385}},{"date":1771200000,"tokens":{"USDC":210.89385}},{"date":1771286400,"tokens":{"USDC":210.89385}},{"date":1771372800,"tokens":{"USDC":210.89385}},{"date":1771459200,"tokens":{"USDC":210.89385}},{"date":1771545600,"tokens":{"USDC":210.89385}},{"date":1771632000,"tokens":{"USDC":210.89385}},{"date":1771718400,"tokens":{"USDC":210.89385}},{"date":1771804800,"tokens":{"USDC":210.89385}},{"date":1771891200,"tokens":{"USDC":210.89385}},{"date":1771977600,"tokens":{"USDC":210.89385}},{"date":1772064000,"tokens":{"USDC":210.89385}},{"date":1772150400,"tokens":{"USDC":210.89385}},{"date":1772236800,"tokens":{"USDC":210.89385}},{"date":1772323200,"tokens":{"USDC":210.89385}},{"date":1772409600,"tokens":{"USDC":210.89385}},{"date":1772496000,"tokens":{"USDC":210.89385}},{"date":1772582400,"tokens":{"USDC":210.89385}},{"date":1772668800,"tokens":{"USDC":210.89385}},{"date":1772755200,"tokens":{"USDC":210.89385}},{"date":1772841600,"tokens":{"USDC":210.89385}},{"date":1772928000,"tokens":{"USDC":210.89385}},{"date":1773014400,"tokens":{"USDC":210.89385}},{"date":1773100800,"tokens":{"USDC":210.89385}},{"date":1773187200,"tokens":{"USDC":210.89385}},{"date":1773273600,"tokens":{"USDC":210.89385}},{"date":1773360000,"tokens":{"USDC":210.89385}},{"date":1773446400,"tokens":{"USDC":210.89385}},{"date":1773532800,"tokens":{"USDC":210.89385}},{"date":1773619200,"tokens":{"USDC":210.89385}},{"date":1773705600,"tokens":{"USDC":210.89385}},{"date":1773792000,"tokens":{"USDC":210.89385}},{"date":1773878400,"tokens":{"USDC":210.89385}},{"date":1773964800,"tokens":{"USDC":210.89385}},{"date":1774051200,"tokens":{"USDC":210.89385}},{"date":1774137600,"tokens":{"USDC":210.89385}},{"date":1774224000,"tokens":{"USDC":210.89385}},{"date":1774310400,"tokens":{"USDC":210.89385}},{"date":1774396800,"tokens":{"USDC":210.89385}},{"date":1774483200,"tokens":{"USDC":210.89385}},{"date":1774569600,"tokens":{"USDC":210.89385}},{"date":1774656000,"tokens":{"USDC":210.89385}},{"date":1774742400,"tokens":{"USDC":210.89385}},{"date":1774828800,"tokens":{"USDC":210.89385}},{"date":1774915200,"tokens":{"USDC":210.89385}},{"date":1775001600,"tokens":{"USDC":210.89385}},{"date":1775088000,"tokens":{"USDC":210.89385}},{"date":1775174400,"tokens":{"USDC":210.89385}},{"date":1775260800,"tokens":{"USDC":210.89385}},{"date":1775347200,"tokens":{"USDC":210.89385}},{"date":1775433600,"tokens":{"USDC":210.89385}},{"date":1775520000,"tokens":{"USDC":210.89385}},{"date":1775606400,"tokens":{"USDC":210.89385}},{"date":1775692800,"tokens":{"USDC":210.89385}},{"date":1775779200,"tokens":{"USDC":210.89385}},{"date":1775865600,"tokens":{"USDC":210.89385}},{"date":1775952000,"tokens":{"USDC":210.89385}},{"date":1776038400,"tokens":{"USDC":210.89385}},{"date":1776124800,"tokens":{"USDC":210.89385}},{"date":1776211200,"tokens":{"USDC":210.89385}},{"date":1776297600,"tokens":{"USDC":210.89385}},{"date":1776384000,"tokens":{"USDC":210.89385}},{"date":1776470400,"tokens":{"USDC":210.89385}},{"date":1776556800,"tokens":{"USDC":210.89385}},{"date":1776643200,"tokens":{"USDC":210.89385}},{"date":1776729600,"tokens":{"USDC":210.89385}},{"date":1776816000,"tokens":{"USDC":210.89385}},{"date":1776902400,"tokens":{"USDC":210.89385}},{"date":1776988800,"tokens":{"USDC":210.89385}},{"date":1777075200,"tokens":{"USDC":210.89385}},{"date":1777161600,"tokens":{"USDC":210.89385}},{"date":1777248000,"tokens":{"USDC":210.89385}},{"date":1777334400,"tokens":{"USDC":210.89385}},{"date":1777420800,"tokens":{"USDC":210.89385}},{"date":1777507200,"tokens":{"USDC":210.89385}},{"date":1777593600,"tokens":{"USDC":210.89385}},{"date":1777680000,"tokens":{"USDC":210.89385}},{"date":1777766400,"tokens":{"USDC":210.89385}},{"date":1777852800,"tokens":{"USDC":210.89385}},{"date":1777939200,"tokens":{"USDC":210.89385}},{"date":1778025600,"tokens":{"USDC":210.89385}},{"date":1778112000,"tokens":{"USDC":210.89385}},{"date":1778198400,"tokens":{"USDC":210.89385}},{"date":1778284800,"tokens":{"USDC":210.89385}},{"date":1778371200,"tokens":{"USDC":210.89385}},{"date":1778457600,"tokens":{"USDC":210.89385}},{"date":1778544000,"tokens":{"USDC":210.89385}},{"date":1778630400,"tokens":{"USDC":210.89385}},{"date":1778716800,"tokens":{"USDC":210.89385}},{"date":1778803200,"tokens":{"USDC":210.89385}},{"date":1778889600,"tokens":{"USDC":210.89385}},{"date":1778976000,"tokens":{"USDC":210.89385}},{"date":1779062400,"tokens":{"USDC":210.89385}},{"date":1779148800,"tokens":{"USDC":210.89385}},{"date":1779235200,"tokens":{"USDC":210.89385}},{"date":1779321600,"tokens":{"USDC":210.89385}},{"date":1779408000,"tokens":{"USDC":210.89385}},{"date":1779494400,"tokens":{"USDC":210.89385}},{"date":1779580800,"tokens":{"USDC":210.89385}},{"date":1779667200,"tokens":{"USDC":210.89385}},{"date":1779753600,"tokens":{"USDC":210.89385}},{"date":1779840000,"tokens":{"USDC":210.89385}},{"date":1779926400,"tokens":{"USDC":210.89385}},{"date":1780012800,"tokens":{"USDC":210.89385}},{"date":1780099200,"tokens":{"USDC":210.89385}},{"date":1780185600,"tokens":{"USDC":210.89385}},{"date":1780272000,"tokens":{"USDC":210.89385}},{"date":1780358400,"tokens":{"USDC":210.89385}},{"date":1780444800,"tokens":{"USDC":210.89385}},{"date":1780531200,"tokens":{"USDC":210.89385}},{"date":1780617600,"tokens":{"USDC":210.89385}},{"date":1780704000,"tokens":{"USDC":210.89385}},{"date":1780790400,"tokens":{"USDC":210.89385}},{"date":1780876800,"tokens":{"USDC":210.89385}},{"date":1780963200,"tokens":{"USDC":210.89385}},{"date":1781049600,"tokens":{"USDC":210.89385}},{"date":1781136000,"tokens":{"USDC":210.89385}},{"date":1781222400,"tokens":{"USDC":210.89385}},{"date":1781308800,"tokens":{"USDC":210.89385}},{"date":1781395200,"tokens":{"USDC":210.89385}},{"date":1781481600,"tokens":{"USDC":210.89385}},{"date":1781568000,"tokens":{"USDC":210.89385}},{"date":1781654400,"tokens":{"USDC":210.89385}},{"date":1781740800,"tokens":{"USDC":210.89385}},{"date":1781827200,"tokens":{"USDC":210.89385}},{"date":1781913600,"tokens":{"USDC":210.89385}},{"date":1782000000,"tokens":{"USDC":210.89385}},{"date":1782086400,"tokens":{"USDC":210.89385}},{"date":1782172800,"tokens":{"USDC":210.89385}},{"date":1782259200,"tokens":{"USDC":210.89385}},{"date":1782345600,"tokens":{"USDC":210.89385}},{"date":1782432000,"tokens":{"USDC":210.89385}},{"date":1782518400,"tokens":{"USDC":210.89385}},{"date":1782604800,"tokens":{"USDC":210.89385}},{"date":1782691200,"tokens":{"USDC":210.89385}},{"date":1782777600,"tokens":{"USDC":210.89385}},{"date":1782864000,"tokens":{"USDC":210.89385}},{"date":1782950400,"tokens":{"USDC":210.89385}},{"date":1783036800,"tokens":{"USDC":210.89385}},{"date":1783123200,"tokens":{"USDC":210.89385}},{"date":1783209600,"tokens":{"USDC":210.89385}},{"date":1783296000,"tokens":{"USDC":210.89385}},{"date":1783382400,"tokens":{"USDC":210.89385}},{"date":1783468800,"tokens":{"USDC":210.89385}},{"date":1783555200,"tokens":{"USDC":210.89385}},{"date":1783641600,"tokens":{"USDC":210.89385}},{"date":1783728000,"tokens":{"USDC":210.89385}},{"date":1783814400,"tokens":{"USDC":210.89385}},{"date":1783900800,"tokens":{"USDC":210.89385}},{"date":1783987200,"tokens":{"USDC":210.89385}},{"date":1784073600,"tokens":{"USDC":210.89385}},{"date":1784160000,"tokens":{"USDC":210.89385}},{"date":1784246400,"tokens":{"USDC":210.89385}},{"date":1784332800,"tokens":{"USDC":210.89385}},{"date":1784419200,"tokens":{"USDC":210.89385}},{"date":1784505600,"tokens":{"USDC":210.89385}},{"date":1784592000,"tokens":{"USDC":210.89385}},{"date":1784678400,"tokens":{"USDC":210.89385}},{"date":1784764800,"tokens":{"USDC":210.89385}},{"date":1784851200,"tokens":{"USDC":210.89385}},{"date":1784937600,"tokens":{"USDC":210.89385}},{"date":1785024000,"tokens":{"USDC":210.89385}},{"date":1785110400,"tokens":{"USDC":210.89385}},{"date":1785196800,"tokens":{"USDC":210.89385}},{"date":1785283200,"tokens":{"USDC":210.89385}},{"date":1785369600,"tokens":{"USDC":210.89385}},{"date":1785456000,"tokens":{"USDC":210.89385}},{"date":1785542400,"tokens":{"USDC":210.89385}},{"date":1785628800,"tokens":{"USDC":210.89385}},{"date":1785715200,"tokens":{"USDC":210.89385}},{"date":1785801600,"tokens":{"USDC":210.89385}},{"date":1785888000,"tokens":{"USDC":210.89385}},{"date":1785974400,"tokens":{"USDC":210.89385}},{"date":1786060800,"tokens":{"USDC":210.89385}},{"date":1786147200,"tokens":{"USDC":210.89385}},{"date":1786233600,"tokens":{"USDC":210.89385}},{"date":1786320000,"tokens":{"USDC":210.89385}},{"date":1786406400,"tokens":{"USDC":210.89385}},{"date":1786492800,"tokens":{"USDC":210.89385}},{"date":1786579200,"tokens":{"USDC":210.89385}},{"date":1786665600,"tokens":{"USDC":210.89385}},{"date":1786752000,"tokens":{"USDC":210.89385}},{"date":1786838400,"tokens":{"USDC":210.89385}},{"date":1786924800,"tokens":{"USDC":210.89385}},{"date":1787011200,"tokens":{"USDC":210.89385}},{"date":1787097600,"tokens":{"USDC":210.89385}},{"date":1787184000,"tokens":{"USDC":210.89385}},{"date":1787270400,"tokens":{"USDC":210.89385}},{"date":1787356800,"tokens":{"USDC":210.89385}},{"date":1787443200,"tokens":{"USDC":210.89385}},{"date":1787529600,"tokens":{"USDC":210.89385}},{"date":1787616000,"tokens":{"USDC":210.89385}},{"date":1787702400,"tokens":{"USDC":210.89385}},{"date":1787788800,"tokens":{"USDC":210.89385}},{"date":1787875200,"tokens":{"USDC":210.89385}},{"date":1787961600,"tokens":{"USDC":210.89385}},{"date":1788048000,"tokens":{"USDC":210.89385}},{"date":1788134400,"tokens":{"USDC":210.89385}},{"date":1788220800,"tokens":{"USDC":210.89385}},{"date":1788307200,"tokens":{"USDC":210.89385}},{"date":1788393600,"tokens":{"USDC":210.89385}},{"date":1788480000,"tokens":{"USDC":210.89385}},{"date":1788566400,"tokens":{"USDC":210.89385}},{"date":1788652800,"tokens":{"USDC":210.89385}},{"date":1788739200,"tokens":{"USDC":210.89385}},{"date":1788825600,"tokens":{"USDC":210.89385}},{"date":1788912000,"tokens":{"USDC":210.89385}},{"date":1788998400,"tokens":{"USDC":210.89385}},{"date":1789084800,"tokens":{"USDC":210.89385}},{"date":1789171200,"tokens":{"USDC":210.89385}},{"date":1789257600,"tokens":{"USDC":210.89385}},{"date":1789344000,"tokens":{"USDC":210.89385}},{"date":1789430400,"tokens":{"USDC":210.89385}},{"date":1789516800,"tokens":{"USDC":210.89385}},{"date":1789603200,"tokens":{"USDC":210.89385}},{"date":1789689600,"tokens":{"USDC":210.89385}},{"date":1789776000,"tokens":{"USDC":210.89385}},{"date":1789862400,"tokens":{"USDC":210.89385}},{"date":1789948800,"tokens":{"USDC":210.89385}},{"date":1790035200,"tokens":{"USDC":210.89385}},{"date":1790121600,"tokens":{"USDC":210.89385}},{"date":1790208000,"tokens":{"USDC":210.89385}},{"date":1790294400,"tokens":{"USDC":210.89385}},{"date":1790380800,"tokens":{"USDC":210.89385}},{"date":1790467200,"tokens":{"USDC":210.89385}},{"date":1790553600,"tokens":{"USDC":210.89385}},{"date":1790640000,"tokens":{"USDC":210.89385}},{"date":1790726400,"tokens":{"USDC":210.89385}},{"date":1790812800,"tokens":{"USDC":210.89385}},{"date":1790899200,"tokens":{"USDC":210.89385}},{"date":1790985600,"tokens":{"USDC":210.89385}},{"date":1791072000,"tokens":{"USDC":210.89385}},{"date":1791158400,"tokens":{"USDC":210.89385}},{"date":1791244800,"tokens":{"USDC":210.89385}},{"date":1791331200,"tokens":{"USDC":210.89385}},{"date":1791417600,"tokens":{"USDC":210.89385}},{"date":1791504000,"tokens":{"USDC":210.89385}},{"date":1791590400,"tokens":{"USDC":210.89385}},{"date":1791676800,"tokens":{"USDC":210.89385}},{"date":1791763200,"tokens":{"USDC":210.89385}},{"date":1791849600,"tokens":{"USDC":210.89385}},{"date":1791936000,"tokens":{"USDC":210.89385}},{"date":1792022400,"tokens":{"USDC":210.89385}},{"date":1792108800,"tokens":{"USDC":210.89385}},{"date":1792195200,"tokens":{"USDC":210.89385}},{"date":1792281600,"tokens":{"USDC":210.89385}},{"date":1792368000,"tokens":{"USDC":210.89385}},{"date":1792454400,"tokens":{"USDC":210.89385}},{"date":1792526207,"tokens":{"USDC":210.89385}}],"currentChainTvls":{"Ethereum":210.83917,"Ethereum-pool2":156.41113,"Ethereum-staking":0,"pool2":156.41113,"staking":0},"raises":[],"hacks":[],"mcap":null}