{"id":"3387","name":"Bryan on Base","address":"base:0xB75445A717D5A8c268f37045162837CFe72Ac337","symbol":"BRYAN","url":"","description":"First fair launch token on Base with baked-in revenue share.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/bryan-on-base","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Base"],"module":"bryanonbase/index.js","twitter":"bryanonbase","forkedFromIds":["537"],"listedAt":1692094265,"deadUrl":true,"methodology":"Counts as TVL the ETH asset deposited through StakingETH Contract, and we count Staking and Pool2 parts in the same way","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bryanonbase/index.js","chainTvls":{"Base":{"tvl":[{"date":1692057600,"totalLiquidityUSD":16542},{"date":1692144000,"totalLiquidityUSD":27898},{"date":1692230400,"totalLiquidityUSD":27280},{"date":1692316800,"totalLiquidityUSD":25679},{"date":1692403200,"totalLiquidityUSD":25345},{"date":1692489600,"totalLiquidityUSD":25452},{"date":1692576000,"totalLiquidityUSD":25576},{"date":1692662400,"totalLiquidityUSD":25346},{"date":1692748800,"totalLiquidityUSD":10030},{"date":1692835200,"totalLiquidityUSD":10338},{"date":1692921600,"totalLiquidityUSD":10195},{"date":1693008000,"totalLiquidityUSD":10147},{"date":1693094400,"totalLiquidityUSD":10117},{"date":1693180800,"totalLiquidityUSD":10078},{"date":1693267200,"totalLiquidityUSD":10056},{"date":1693353600,"totalLiquidityUSD":10518},{"date":1693440000,"totalLiquidityUSD":10335},{"date":1693526400,"totalLiquidityUSD":9915},{"date":1693612800,"totalLiquidityUSD":9809},{"date":1693699200,"totalLiquidityUSD":9816},{"date":1693785600,"totalLiquidityUSD":9801},{"date":1693872000,"totalLiquidityUSD":9754},{"date":1693958400,"totalLiquidityUSD":9808},{"date":1694044800,"totalLiquidityUSD":9813},{"date":1694131200,"totalLiquidityUSD":9742},{"date":1694217600,"totalLiquidityUSD":9659},{"date":1694304000,"totalLiquidityUSD":9646},{"date":1694390400,"totalLiquidityUSD":9562},{"date":1694476800,"totalLiquidityUSD":9164},{"date":1694563200,"totalLiquidityUSD":9424},{"date":1694649600,"totalLiquidityUSD":9492},{"date":1694736000,"totalLiquidityUSD":9525},{"date":1694822400,"totalLiquidityUSD":9662},{"date":1694908800,"totalLiquidityUSD":9545},{"date":1694995200,"totalLiquidityUSD":9481},{"date":1695081600,"totalLiquidityUSD":9563},{"date":1695168000,"totalLiquidityUSD":6001},{"date":1695254400,"totalLiquidityUSD":5930},{"date":1695340800,"totalLiquidityUSD":5798},{"date":1695427200,"totalLiquidityUSD":5843},{"date":1695513600,"totalLiquidityUSD":5826},{"date":1695600000,"totalLiquidityUSD":5757},{"date":1695686400,"totalLiquidityUSD":5806},{"date":1695772800,"totalLiquidityUSD":5823},{"date":1695859200,"totalLiquidityUSD":5860},{"date":1695945600,"totalLiquidityUSD":6063},{"date":1696032000,"totalLiquidityUSD":6103},{"date":1696118400,"totalLiquidityUSD":6127},{"date":1696204800,"totalLiquidityUSD":6330},{"date":1696291200,"totalLiquidityUSD":6084},{"date":1696377600,"totalLiquidityUSD":6020},{"date":1696464000,"totalLiquidityUSD":6022},{"date":1696550400,"totalLiquidityUSD":5911},{"date":1696636800,"totalLiquidityUSD":172},{"date":1696723200,"totalLiquidityUSD":171},{"date":1696809600,"totalLiquidityUSD":171},{"date":1696896000,"totalLiquidityUSD":166},{"date":1696982400,"totalLiquidityUSD":164},{"date":1697068800,"totalLiquidityUSD":164},{"date":1697155200,"totalLiquidityUSD":162},{"date":1697241600,"totalLiquidityUSD":164},{"date":1697328000,"totalLiquidityUSD":163},{"date":1697414400,"totalLiquidityUSD":163},{"date":1697500800,"totalLiquidityUSD":168},{"date":1697587200,"totalLiquidityUSD":164},{"date":1697673600,"totalLiquidityUSD":164},{"date":1697760000,"totalLiquidityUSD":164},{"date":1697846400,"totalLiquidityUSD":195},{"date":1697932800,"totalLiquidityUSD":171},{"date":1698019200,"totalLiquidityUSD":174},{"date":1698105600,"totalLiquidityUSD":186},{"date":1698192000,"totalLiquidityUSD":186},{"date":1698278400,"totalLiquidityUSD":187},{"date":1698364800,"totalLiquidityUSD":36},{"date":1698451200,"totalLiquidityUSD":36},{"date":1698537600,"totalLiquidityUSD":35},{"date":1698624000,"totalLiquidityUSD":36},{"date":1698710400,"totalLiquidityUSD":37},{"date":1698796800,"totalLiquidityUSD":36},{"date":1698883200,"totalLiquidityUSD":37},{"date":1698969600,"totalLiquidityUSD":36},{"date":1699056000,"totalLiquidityUSD":37},{"date":1699142400,"totalLiquidityUSD":38},{"date":1699228800,"totalLiquidityUSD":37},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":37},{"date":1699488000,"totalLiquidityUSD":37},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":41},{"date":1699747200,"totalLiquidityUSD":40},{"date":1699833600,"totalLiquidityUSD":40},{"date":1699920000,"totalLiquidityUSD":40},{"date":1700006400,"totalLiquidityUSD":39},{"date":1700092800,"totalLiquidityUSD":11},{"date":1700179200,"totalLiquidityUSD":10},{"date":1700265600,"totalLiquidityUSD":10},{"date":1700352000,"totalLiquidityUSD":10},{"date":1700438400,"totalLiquidityUSD":10},{"date":1700524800,"totalLiquidityUSD":11},{"date":1700611200,"totalLiquidityUSD":10},{"date":1700697600,"totalLiquidityUSD":11},{"date":1700784000,"totalLiquidityUSD":11},{"date":1700870400,"totalLiquidityUSD":11},{"date":1700956800,"totalLiquidityUSD":11},{"date":1701043200,"totalLiquidityUSD":11},{"date":1701129600,"totalLiquidityUSD":11},{"date":1701216000,"totalLiquidityUSD":11},{"date":1701302400,"totalLiquidityUSD":11},{"date":1701388800,"totalLiquidityUSD":11},{"date":1701475200,"totalLiquidityUSD":11},{"date":1701561600,"totalLiquidityUSD":11},{"date":1701648000,"totalLiquidityUSD":12},{"date":1701734400,"totalLiquidityUSD":12},{"date":1701820800,"totalLiquidityUSD":12},{"date":1701907200,"totalLiquidityUSD":12},{"date":1701993600,"totalLiquidityUSD":12},{"date":1702080000,"totalLiquidityUSD":12},{"date":1702166400,"totalLiquidityUSD":12},{"date":1702252800,"totalLiquidityUSD":12},{"date":1702339200,"totalLiquidityUSD":12},{"date":1702425600,"totalLiquidityUSD":11},{"date":1702512000,"totalLiquidityUSD":12},{"date":1702598400,"totalLiquidityUSD":12},{"date":1702684800,"totalLiquidityUSD":12},{"date":1702771200,"totalLiquidityUSD":12},{"date":1702857600,"totalLiquidityUSD":11},{"date":1702944000,"totalLiquidityUSD":12},{"date":1703030400,"totalLiquidityUSD":11},{"date":1703116800,"totalLiquidityUSD":12},{"date":1703203200,"totalLiquidityUSD":12},{"date":1703289600,"totalLiquidityUSD":12},{"date":1703376000,"totalLiquidityUSD":12},{"date":1703462400,"totalLiquidityUSD":12},{"date":1703548800,"totalLiquidityUSD":12},{"date":1703635200,"totalLiquidityUSD":12},{"date":1703721600,"totalLiquidityUSD":13},{"date":1703808000,"totalLiquidityUSD":12},{"date":1703894400,"totalLiquidityUSD":12},{"date":1703980800,"totalLiquidityUSD":12},{"date":1704067200,"totalLiquidityUSD":12},{"date":1704153600,"totalLiquidityUSD":13},{"date":1704240000,"totalLiquidityUSD":12},{"date":1704326400,"totalLiquidityUSD":12},{"date":1704412800,"totalLiquidityUSD":12},{"date":1704499200,"totalLiquidityUSD":12},{"date":1704585600,"totalLiquidityUSD":12},{"date":1704672000,"totalLiquidityUSD":12},{"date":1704758400,"totalLiquidityUSD":12},{"date":1704844800,"totalLiquidityUSD":12},{"date":1704931200,"totalLiquidityUSD":14},{"date":1705017600,"totalLiquidityUSD":14},{"date":1705104000,"totalLiquidityUSD":13},{"date":1705190400,"totalLiquidityUSD":14},{"date":1705276800,"totalLiquidityUSD":13},{"date":1705363200,"totalLiquidityUSD":13},{"date":1705449600,"totalLiquidityUSD":14},{"date":1705536000,"totalLiquidityUSD":13},{"date":1705622400,"totalLiquidityUSD":13},{"date":1705708800,"totalLiquidityUSD":13},{"date":1705795200,"totalLiquidityUSD":13},{"date":1705881600,"totalLiquidityUSD":13},{"date":1705968000,"totalLiquidityUSD":12},{"date":1706054400,"totalLiquidityUSD":12},{"date":1706140800,"totalLiquidityUSD":12},{"date":1706227200,"totalLiquidityUSD":12},{"date":1706313600,"totalLiquidityUSD":12},{"date":1706400000,"totalLiquidityUSD":12},{"date":1706486400,"totalLiquidityUSD":12},{"date":1706572800,"totalLiquidityUSD":12},{"date":1706659200,"totalLiquidityUSD":13},{"date":1706745600,"totalLiquidityUSD":12},{"date":1706832000,"totalLiquidityUSD":12},{"date":1706918400,"totalLiquidityUSD":12},{"date":1707004800,"totalLiquidityUSD":12},{"date":1707091200,"totalLiquidityUSD":12},{"date":1707177600,"totalLiquidityUSD":12},{"date":1707264000,"totalLiquidityUSD":13},{"date":1707350400,"totalLiquidityUSD":13},{"date":1707436800,"totalLiquidityUSD":13},{"date":1707523200,"totalLiquidityUSD":13},{"date":1707609600,"totalLiquidityUSD":13},{"date":1707696000,"totalLiquidityUSD":13},{"date":1707782400,"totalLiquidityUSD":14},{"date":1707868800,"totalLiquidityUSD":14},{"date":1707955200,"totalLiquidityUSD":15},{"date":1708041600,"totalLiquidityUSD":15},{"date":1708128000,"totalLiquidityUSD":15},{"date":1708214400,"totalLiquidityUSD":15},{"date":1708300800,"totalLiquidityUSD":16},{"date":1708387200,"totalLiquidityUSD":16},{"date":1708473600,"totalLiquidityUSD":16},{"date":1708560000,"totalLiquidityUSD":16},{"date":1708646400,"totalLiquidityUSD":16},{"date":1708732800,"totalLiquidityUSD":16},{"date":1708819200,"totalLiquidityUSD":16},{"date":1708905600,"totalLiquidityUSD":17},{"date":1708992000,"totalLiquidityUSD":18},{"date":1709078400,"totalLiquidityUSD":18},{"date":1709164800,"totalLiquidityUSD":18},{"date":1709251200,"totalLiquidityUSD":18},{"date":1709337600,"totalLiquidityUSD":19},{"date":1709424000,"totalLiquidityUSD":19},{"date":1709510400,"totalLiquidityUSD":19},{"date":1709596800,"totalLiquidityUSD":20},{"date":1709683200,"totalLiquidityUSD":19},{"date":1709769600,"totalLiquidityUSD":21},{"date":1709856000,"totalLiquidityUSD":21},{"date":1709942400,"totalLiquidityUSD":21},{"date":1710028800,"totalLiquidityUSD":22},{"date":1710115200,"totalLiquidityUSD":21},{"date":1710201600,"totalLiquidityUSD":22},{"date":1710288000,"totalLiquidityUSD":22},{"date":1710374400,"totalLiquidityUSD":22},{"date":1710460800,"totalLiquidityUSD":21},{"date":1710547200,"totalLiquidityUSD":20},{"date":1710633600,"totalLiquidityUSD":19},{"date":1710720000,"totalLiquidityUSD":20},{"date":1710806400,"totalLiquidityUSD":18},{"date":1710892800,"totalLiquidityUSD":18},{"date":1710979200,"totalLiquidityUSD":19},{"date":1711065600,"totalLiquidityUSD":19},{"date":1711152000,"totalLiquidityUSD":18},{"date":1711238400,"totalLiquidityUSD":18},{"date":1711324800,"totalLiquidityUSD":19},{"date":1711411200,"totalLiquidityUSD":20},{"date":1711497600,"totalLiquidityUSD":20},{"date":1711584000,"totalLiquidityUSD":19},{"date":1711670400,"totalLiquidityUSD":19},{"date":1711756800,"totalLiquidityUSD":19},{"date":1711843200,"totalLiquidityUSD":19},{"date":1711929600,"totalLiquidityUSD":20},{"date":1712016000,"totalLiquidityUSD":19},{"date":1712102400,"totalLiquidityUSD":18},{"date":1712188800,"totalLiquidityUSD":18},{"date":1712275200,"totalLiquidityUSD":18},{"date":1712361600,"totalLiquidityUSD":18},{"date":1712448000,"totalLiquidityUSD":18},{"date":1712534400,"totalLiquidityUSD":19},{"date":1712620800,"totalLiquidityUSD":20},{"date":1712707200,"totalLiquidityUSD":19},{"date":1712793600,"totalLiquidityUSD":20},{"date":1712880000,"totalLiquidityUSD":20},{"date":1712966400,"totalLiquidityUSD":18},{"date":1713052800,"totalLiquidityUSD":17},{"date":1713139200,"totalLiquidityUSD":18},{"date":1713225600,"totalLiquidityUSD":17},{"date":1713312000,"totalLiquidityUSD":17},{"date":1713398400,"totalLiquidityUSD":17},{"date":1713484800,"totalLiquidityUSD":17},{"date":1713571200,"totalLiquidityUSD":17},{"date":1713657600,"totalLiquidityUSD":18},{"date":1713744000,"totalLiquidityUSD":18},{"date":1713830400,"totalLiquidityUSD":18},{"date":1713916800,"totalLiquidityUSD":18},{"date":1714003200,"totalLiquidityUSD":18},{"date":1714089600,"totalLiquidityUSD":18},{"date":1714176000,"totalLiquidityUSD":18},{"date":1714262400,"totalLiquidityUSD":18},{"date":1714348800,"totalLiquidityUSD":18},{"date":1714435200,"totalLiquidityUSD":18},{"date":1714521600,"totalLiquidityUSD":17},{"date":1714608000,"totalLiquidityUSD":17},{"date":1714694400,"totalLiquidityUSD":17},{"date":1714780800,"totalLiquidityUSD":17},{"date":1714867200,"totalLiquidityUSD":17},{"date":1714953600,"totalLiquidityUSD":17},{"date":1715040000,"totalLiquidityUSD":17},{"date":1715126400,"totalLiquidityUSD":17},{"date":1715212800,"totalLiquidityUSD":17},{"date":1715299200,"totalLiquidityUSD":17},{"date":1715385600,"totalLiquidityUSD":16},{"date":1715472000,"totalLiquidityUSD":16},{"date":1715558400,"totalLiquidityUSD":16},{"date":1715644800,"totalLiquidityUSD":16},{"date":1715731200,"totalLiquidityUSD":16},{"date":1715817600,"totalLiquidityUSD":17},{"date":1715904000,"totalLiquidityUSD":16},{"date":1715990400,"totalLiquidityUSD":17},{"date":1716076800,"totalLiquidityUSD":17},{"date":1716163200,"totalLiquidityUSD":17},{"date":1716249600,"totalLiquidityUSD":20},{"date":1716336000,"totalLiquidityUSD":21},{"date":1716422400,"totalLiquidityUSD":21},{"date":1716508800,"totalLiquidityUSD":21},{"date":1716595200,"totalLiquidityUSD":21},{"date":1716681600,"totalLiquidityUSD":21},{"date":1716768000,"totalLiquidityUSD":21},{"date":1716854400,"totalLiquidityUSD":22},{"date":1716940800,"totalLiquidityUSD":22},{"date":1717027200,"totalLiquidityUSD":21},{"date":1717113600,"totalLiquidityUSD":21},{"date":1717200000,"totalLiquidityUSD":21},{"date":1717286400,"totalLiquidityUSD":21},{"date":1717372800,"totalLiquidityUSD":21},{"date":1717459200,"totalLiquidityUSD":21},{"date":1717545600,"totalLiquidityUSD":21},{"date":1717632000,"totalLiquidityUSD":22},{"date":1717718400,"totalLiquidityUSD":21},{"date":1717804800,"totalLiquidityUSD":21},{"date":1717891200,"totalLiquidityUSD":21},{"date":1717977600,"totalLiquidityUSD":21},{"date":1718064000,"totalLiquidityUSD":21},{"date":1718150400,"totalLiquidityUSD":20},{"date":1718236800,"totalLiquidityUSD":20},{"date":1718323200,"totalLiquidityUSD":19},{"date":1718409600,"totalLiquidityUSD":19},{"date":1718496000,"totalLiquidityUSD":20},{"date":1718582400,"totalLiquidityUSD":20},{"date":1718668800,"totalLiquidityUSD":20},{"date":1718755200,"totalLiquidityUSD":19},{"date":1718841600,"totalLiquidityUSD":20},{"date":1718928000,"totalLiquidityUSD":20},{"date":1719014400,"totalLiquidityUSD":20},{"date":1719100800,"totalLiquidityUSD":20},{"date":1719187200,"totalLiquidityUSD":19},{"date":1719273600,"totalLiquidityUSD":19},{"date":1719360000,"totalLiquidityUSD":19},{"date":1719446400,"totalLiquidityUSD":19},{"date":1719532800,"totalLiquidityUSD":19},{"date":1719619200,"totalLiquidityUSD":19},{"date":1719705600,"totalLiquidityUSD":19},{"date":1719792000,"totalLiquidityUSD":19},{"date":1719878400,"totalLiquidityUSD":19},{"date":1719964800,"totalLiquidityUSD":19},{"date":1720051200,"totalLiquidityUSD":18},{"date":1720137600,"totalLiquidityUSD":17},{"date":1720224000,"totalLiquidityUSD":17},{"date":1720310400,"totalLiquidityUSD":17},{"date":1720396800,"totalLiquidityUSD":16},{"date":1720483200,"totalLiquidityUSD":17},{"date":1720569600,"totalLiquidityUSD":17},{"date":1720656000,"totalLiquidityUSD":17},{"date":1720742400,"totalLiquidityUSD":17},{"date":1720828800,"totalLiquidityUSD":17},{"date":1720915200,"totalLiquidityUSD":18},{"date":1721001600,"totalLiquidityUSD":18},{"date":1721088000,"totalLiquidityUSD":19},{"date":1721174400,"totalLiquidityUSD":19},{"date":1721260800,"totalLiquidityUSD":19},{"date":1721347200,"totalLiquidityUSD":19},{"date":1721433600,"totalLiquidityUSD":20},{"date":1721520000,"totalLiquidityUSD":20},{"date":1721606400,"totalLiquidityUSD":20},{"date":1721692800,"totalLiquidityUSD":19},{"date":1721779200,"totalLiquidityUSD":19},{"date":1721865600,"totalLiquidityUSD":19},{"date":1721952000,"totalLiquidityUSD":18},{"date":1722038400,"totalLiquidityUSD":18},{"date":1722124800,"totalLiquidityUSD":18},{"date":1722211200,"totalLiquidityUSD":18},{"date":1722297600,"totalLiquidityUSD":19},{"date":1722384000,"totalLiquidityUSD":18},{"date":1722470400,"totalLiquidityUSD":18},{"date":1722556800,"totalLiquidityUSD":18},{"date":1722643200,"totalLiquidityUSD":17},{"date":1722729600,"totalLiquidityUSD":16},{"date":1722816000,"totalLiquidityUSD":15},{"date":1722902400,"totalLiquidityUSD":13},{"date":1722988800,"totalLiquidityUSD":14},{"date":1723075200,"totalLiquidityUSD":13},{"date":1723161600,"totalLiquidityUSD":14},{"date":1723248000,"totalLiquidityUSD":14},{"date":1723334400,"totalLiquidityUSD":14},{"date":1723420800,"totalLiquidityUSD":14},{"date":1723507200,"totalLiquidityUSD":15},{"date":1723593600,"totalLiquidityUSD":15},{"date":1723680000,"totalLiquidityUSD":15},{"date":1723766400,"totalLiquidityUSD":14},{"date":1723852800,"totalLiquidityUSD":14},{"date":1723939200,"totalLiquidityUSD":14},{"date":1724025600,"totalLiquidityUSD":15},{"date":1724112000,"totalLiquidityUSD":15},{"date":1724198400,"totalLiquidityUSD":14},{"date":1724284800,"totalLiquidityUSD":15},{"date":1724371200,"totalLiquidityUSD":15},{"date":1724457600,"totalLiquidityUSD":15},{"date":1724544000,"totalLiquidityUSD":15},{"date":1724630400,"totalLiquidityUSD":15},{"date":1724716800,"totalLiquidityUSD":15},{"date":1724803200,"totalLiquidityUSD":14},{"date":1724889600,"totalLiquidityUSD":14},{"date":1724976000,"totalLiquidityUSD":14},{"date":1725062400,"totalLiquidityUSD":14},{"date":1725148800,"totalLiquidityUSD":14},{"date":1725235200,"totalLiquidityUSD":13},{"date":1725321600,"totalLiquidityUSD":14},{"date":1725408000,"totalLiquidityUSD":13},{"date":1725494400,"totalLiquidityUSD":14},{"date":1725580800,"totalLiquidityUSD":13},{"date":1725667200,"totalLiquidityUSD":12},{"date":1725753600,"totalLiquidityUSD":13},{"date":1725840000,"totalLiquidityUSD":13},{"date":1725926400,"totalLiquidityUSD":13},{"date":1726012800,"totalLiquidityUSD":13},{"date":1726099200,"totalLiquidityUSD":13},{"date":1726185600,"totalLiquidityUSD":13},{"date":1726272000,"totalLiquidityUSD":14},{"date":1726358400,"totalLiquidityUSD":13},{"date":1726444800,"totalLiquidityUSD":13},{"date":1726531200,"totalLiquidityUSD":13},{"date":1726617600,"totalLiquidityUSD":13},{"date":1726704000,"totalLiquidityUSD":13},{"date":1726790400,"totalLiquidityUSD":14},{"date":1726876800,"totalLiquidityUSD":14},{"date":1726963200,"totalLiquidityUSD":14},{"date":1727049600,"totalLiquidityUSD":14},{"date":1727136000,"totalLiquidityUSD":15},{"date":1727222400,"totalLiquidityUSD":15},{"date":1727308800,"totalLiquidityUSD":14},{"date":1727395200,"totalLiquidityUSD":15},{"date":1727481600,"totalLiquidityUSD":15},{"date":1727568000,"totalLiquidityUSD":15},{"date":1727654400,"totalLiquidityUSD":15},{"date":1727740800,"totalLiquidityUSD":14},{"date":1727827200,"totalLiquidityUSD":14},{"date":1727913600,"totalLiquidityUSD":13},{"date":1728000000,"totalLiquidityUSD":13},{"date":1728086400,"totalLiquidityUSD":13},{"date":1728172800,"totalLiquidityUSD":13},{"date":1728259200,"totalLiquidityUSD":14},{"date":1728345600,"totalLiquidityUSD":14},{"date":1728432000,"totalLiquidityUSD":13},{"date":1728518400,"totalLiquidityUSD":13},{"date":1728604800,"totalLiquidityUSD":13},{"date":1728691200,"totalLiquidityUSD":14},{"date":1728777600,"totalLiquidityUSD":14},{"date":1728864000,"totalLiquidityUSD":14},{"date":1728950400,"totalLiquidityUSD":15},{"date":1729036800,"totalLiquidityUSD":14},{"date":1729123200,"totalLiquidityUSD":15},{"date":1729209600,"totalLiquidityUSD":14},{"date":1729296000,"totalLiquidityUSD":15},{"date":1729382400,"totalLiquidityUSD":15},{"date":1729468800,"totalLiquidityUSD":15},{"date":1729555200,"totalLiquidityUSD":15},{"date":1729641600,"totalLiquidityUSD":15},{"date":1729728000,"totalLiquidityUSD":14},{"date":1729814400,"totalLiquidityUSD":14},{"date":1729900800,"totalLiquidityUSD":13},{"date":1729987200,"totalLiquidityUSD":14},{"date":1730073600,"totalLiquidityUSD":14},{"date":1730160000,"totalLiquidityUSD":14},{"date":1730246400,"totalLiquidityUSD":15},{"date":1730332800,"totalLiquidityUSD":15},{"date":1730419200,"totalLiquidityUSD":14},{"date":1730505600,"totalLiquidityUSD":14},{"date":1730592000,"totalLiquidityUSD":14},{"date":1730678400,"totalLiquidityUSD":14},{"date":1730764800,"totalLiquidityUSD":13},{"date":1730851200,"totalLiquidityUSD":13},{"date":1730937600,"totalLiquidityUSD":15},{"date":1731024000,"totalLiquidityUSD":16},{"date":1731110400,"totalLiquidityUSD":16},{"date":1731196800,"totalLiquidityUSD":17},{"date":1731283200,"totalLiquidityUSD":18},{"date":1731369600,"totalLiquidityUSD":19},{"date":1731456000,"totalLiquidityUSD":18},{"date":1731542400,"totalLiquidityUSD":18},{"date":1731628800,"totalLiquidityUSD":17},{"date":1731715200,"totalLiquidityUSD":17},{"date":1731801600,"totalLiquidityUSD":17},{"date":1731888000,"totalLiquidityUSD":17},{"date":1731974400,"totalLiquidityUSD":18},{"date":1732060800,"totalLiquidityUSD":17},{"date":1732147200,"totalLiquidityUSD":17},{"date":1732233600,"totalLiquidityUSD":19},{"date":1732320000,"totalLiquidityUSD":19},{"date":1732406400,"totalLiquidityUSD":19},{"date":1732492800,"totalLiquidityUSD":19},{"date":1732579200,"totalLiquidityUSD":19},{"date":1732665600,"totalLiquidityUSD":19},{"date":1732752000,"totalLiquidityUSD":20},{"date":1732838400,"totalLiquidityUSD":20},{"date":1732924800,"totalLiquidityUSD":20},{"date":1733011200,"totalLiquidityUSD":21},{"date":1733097600,"totalLiquidityUSD":21},{"date":1733184000,"totalLiquidityUSD":20},{"date":1733270400,"totalLiquidityUSD":21},{"date":1733356800,"totalLiquidityUSD":21},{"date":1733443200,"totalLiquidityUSD":22},{"date":1733529600,"totalLiquidityUSD":22},{"date":1733616000,"totalLiquidityUSD":22},{"date":1733702400,"totalLiquidityUSD":22},{"date":1733788800,"totalLiquidityUSD":21},{"date":1733875200,"totalLiquidityUSD":20},{"date":1733961600,"totalLiquidityUSD":21},{"date":1734048000,"totalLiquidityUSD":22},{"date":1734134400,"totalLiquidityUSD":22},{"date":1734220800,"totalLiquidityUSD":22},{"date":1734307200,"totalLiquidityUSD":22},{"date":1734393600,"totalLiquidityUSD":22},{"date":1734480000,"totalLiquidityUSD":22},{"date":1734566400,"totalLiquidityUSD":20},{"date":1734652800,"totalLiquidityUSD":19},{"date":1734739200,"totalLiquidityUSD":19},{"date":1734825600,"totalLiquidityUSD":19},{"date":1734912000,"totalLiquidityUSD":18},{"date":1734998400,"totalLiquidityUSD":19},{"date":1735084800,"totalLiquidityUSD":19},{"date":1735171200,"totalLiquidityUSD":19},{"date":1735257600,"totalLiquidityUSD":19},{"date":1735344000,"totalLiquidityUSD":19},{"date":1735430400,"totalLiquidityUSD":19},{"date":1735516800,"totalLiquidityUSD":19},{"date":1735603200,"totalLiquidityUSD":19},{"date":1735689600,"totalLiquidityUSD":19},{"date":1735776000,"totalLiquidityUSD":19},{"date":1735862400,"totalLiquidityUSD":19},{"date":1735948800,"totalLiquidityUSD":20},{"date":1736035200,"totalLiquidityUSD":20},{"date":1736121600,"totalLiquidityUSD":20},{"date":1736208000,"totalLiquidityUSD":21},{"date":1736294400,"totalLiquidityUSD":19},{"date":1736380800,"totalLiquidityUSD":19},{"date":1736467200,"totalLiquidityUSD":18},{"date":1736553600,"totalLiquidityUSD":18},{"date":1736640000,"totalLiquidityUSD":18},{"date":1736726400,"totalLiquidityUSD":18},{"date":1736812800,"totalLiquidityUSD":17},{"date":1736899200,"totalLiquidityUSD":18},{"date":1736985600,"totalLiquidityUSD":19},{"date":1737072000,"totalLiquidityUSD":19},{"date":1737158400,"totalLiquidityUSD":19},{"date":1737244800,"totalLiquidityUSD":19},{"date":1737331200,"totalLiquidityUSD":18},{"date":1737417600,"totalLiquidityUSD":18},{"date":1737504000,"totalLiquidityUSD":19},{"date":1737590400,"totalLiquidityUSD":18},{"date":1737676800,"totalLiquidityUSD":19},{"date":1737763200,"totalLiquidityUSD":18},{"date":1737849600,"totalLiquidityUSD":19},{"date":1737936000,"totalLiquidityUSD":18},{"date":1738022400,"totalLiquidityUSD":18},{"date":1738108800,"totalLiquidityUSD":17},{"date":1738195200,"totalLiquidityUSD":18},{"date":1738281600,"totalLiquidityUSD":18},{"date":1738368000,"totalLiquidityUSD":18},{"date":1738454400,"totalLiquidityUSD":18},{"date":1738540800,"totalLiquidityUSD":14},{"date":1738627200,"totalLiquidityUSD":16},{"date":1738713600,"totalLiquidityUSD":15},{"date":1738800000,"totalLiquidityUSD":15},{"date":1738886400,"totalLiquidityUSD":15},{"date":1738972800,"totalLiquidityUSD":15},{"date":1739059200,"totalLiquidityUSD":15},{"date":1739145600,"totalLiquidityUSD":14},{"date":1739232000,"totalLiquidityUSD":15},{"date":1739318400,"totalLiquidityUSD":14},{"date":1739404800,"totalLiquidityUSD":15},{"date":1739491200,"totalLiquidityUSD":15},{"date":1739577600,"totalLiquidityUSD":15},{"date":1739664000,"totalLiquidityUSD":15},{"date":1739750400,"totalLiquidityUSD":15},{"date":1739836800,"totalLiquidityUSD":15},{"date":1739923200,"totalLiquidityUSD":15},{"date":1740009600,"totalLiquidityUSD":15},{"date":1740096000,"totalLiquidityUSD":15},{"date":1740182400,"totalLiquidityUSD":15},{"date":1740268800,"totalLiquidityUSD":15},{"date":1740355200,"totalLiquidityUSD":15},{"date":1740441600,"totalLiquidityUSD":14},{"date":1740528000,"totalLiquidityUSD":14},{"date":1740614400,"totalLiquidityUSD":13},{"date":1740700800,"totalLiquidityUSD":12},{"date":1740787200,"totalLiquidityUSD":12},{"date":1740873600,"totalLiquidityUSD":12},{"date":1740960000,"totalLiquidityUSD":13},{"date":1741046400,"totalLiquidityUSD":12},{"date":1741132800,"totalLiquidityUSD":12},{"date":1741219200,"totalLiquidityUSD":12},{"date":1741305600,"totalLiquidityUSD":12},{"date":1741392000,"totalLiquidityUSD":12},{"date":1741478400,"totalLiquidityUSD":12},{"date":1741564800,"totalLiquidityUSD":11},{"date":1741651200,"totalLiquidityUSD":10},{"date":1741737600,"totalLiquidityUSD":10},{"date":1741824000,"totalLiquidityUSD":10},{"date":1741910400,"totalLiquidityUSD":10},{"date":1741996800,"totalLiquidityUSD":10},{"date":1742083200,"totalLiquidityUSD":11},{"date":1742169600,"totalLiquidityUSD":10},{"date":1742256000,"totalLiquidityUSD":11},{"date":1742342400,"totalLiquidityUSD":11},{"date":1742428800,"totalLiquidityUSD":11},{"date":1742515200,"totalLiquidityUSD":11},{"date":1742601600,"totalLiquidityUSD":11},{"date":1742688000,"totalLiquidityUSD":11},{"date":1742774400,"totalLiquidityUSD":11},{"date":1742860800,"totalLiquidityUSD":11},{"date":1742947200,"totalLiquidityUSD":11},{"date":1743033600,"totalLiquidityUSD":11},{"date":1743120000,"totalLiquidityUSD":11},{"date":1743206400,"totalLiquidityUSD":10},{"date":1743292800,"totalLiquidityUSD":10},{"date":1743379200,"totalLiquidityUSD":10},{"date":1743465600,"totalLiquidityUSD":10},{"date":1743552000,"totalLiquidityUSD":10},{"date":1743638400,"totalLiquidityUSD":10},{"date":1743724800,"totalLiquidityUSD":10},{"date":1743811200,"totalLiquidityUSD":10},{"date":1743897600,"totalLiquidityUSD":10},{"date":1743984000,"totalLiquidityUSD":9},{"date":1744070400,"totalLiquidityUSD":9},{"date":1744156800,"totalLiquidityUSD":8},{"date":1744243200,"totalLiquidityUSD":9},{"date":1744329600,"totalLiquidityUSD":8},{"date":1744416000,"totalLiquidityUSD":8},{"date":1744502400,"totalLiquidityUSD":9},{"date":1744588800,"totalLiquidityUSD":9},{"date":1744675200,"totalLiquidityUSD":9},{"date":1744761600,"totalLiquidityUSD":9},{"date":1744848000,"totalLiquidityUSD":9},{"date":1744934400,"totalLiquidityUSD":9},{"date":1745020800,"totalLiquidityUSD":9},{"date":1745107200,"totalLiquidityUSD":9},{"date":1745193600,"totalLiquidityUSD":9},{"date":1745280000,"totalLiquidityUSD":9},{"date":1745366400,"totalLiquidityUSD":10},{"date":1745452800,"totalLiquidityUSD":10},{"date":1745539200,"totalLiquidityUSD":10},{"date":1745625600,"totalLiquidityUSD":10},{"date":1745712000,"totalLiquidityUSD":10},{"date":1745798400,"totalLiquidityUSD":10},{"date":1745884800,"totalLiquidityUSD":10},{"date":1745971200,"totalLiquidityUSD":10},{"date":1746057600,"totalLiquidityUSD":10},{"date":1746144000,"totalLiquidityUSD":10},{"date":1746230400,"totalLiquidityUSD":10},{"date":1746316800,"totalLiquidityUSD":10},{"date":1746403200,"totalLiquidityUSD":10},{"date":1746489600,"totalLiquidityUSD":10},{"date":1746576000,"totalLiquidityUSD":10},{"date":1746662400,"totalLiquidityUSD":10},{"date":1746748800,"totalLiquidityUSD":12},{"date":1746835200,"totalLiquidityUSD":13},{"date":1746921600,"totalLiquidityUSD":14},{"date":1747008000,"totalLiquidityUSD":14},{"date":1747094400,"totalLiquidityUSD":14},{"date":1747180800,"totalLiquidityUSD":15},{"date":1747267200,"totalLiquidityUSD":14},{"date":1747353600,"totalLiquidityUSD":14},{"date":1747440000,"totalLiquidityUSD":14},{"date":1747526400,"totalLiquidityUSD":14},{"date":1747612800,"totalLiquidityUSD":13},{"date":1747699200,"totalLiquidityUSD":14},{"date":1747785600,"totalLiquidityUSD":14},{"date":1747872000,"totalLiquidityUSD":14},{"date":1747958400,"totalLiquidityUSD":15},{"date":1748044800,"totalLiquidityUSD":14},{"date":1748131200,"totalLiquidityUSD":14},{"date":1748217600,"totalLiquidityUSD":14},{"date":1748304000,"totalLiquidityUSD":14},{"date":1748390400,"totalLiquidityUSD":15},{"date":1748476800,"totalLiquidityUSD":15},{"date":1748563200,"totalLiquidityUSD":15},{"date":1748649600,"totalLiquidityUSD":14},{"date":1748736000,"totalLiquidityUSD":14},{"date":1748822400,"totalLiquidityUSD":14},{"date":1748908800,"totalLiquidityUSD":14},{"date":1748995200,"totalLiquidityUSD":14},{"date":1749081600,"totalLiquidityUSD":15},{"date":1749168000,"totalLiquidityUSD":13},{"date":1749254400,"totalLiquidityUSD":14},{"date":1749340800,"totalLiquidityUSD":14},{"date":1749427200,"totalLiquidityUSD":14},{"date":1749513600,"totalLiquidityUSD":15},{"date":1749600000,"totalLiquidityUSD":16},{"date":1749686400,"totalLiquidityUSD":15},{"date":1749772800,"totalLiquidityUSD":14},{"date":1749859200,"totalLiquidityUSD":14},{"date":1749945600,"totalLiquidityUSD":14},{"date":1750032000,"totalLiquidityUSD":14},{"date":1750118400,"totalLiquidityUSD":14},{"date":1750204800,"totalLiquidityUSD":14},{"date":1750291200,"totalLiquidityUSD":14},{"date":1750377600,"totalLiquidityUSD":14},{"date":1750464000,"totalLiquidityUSD":13},{"date":1750550400,"totalLiquidityUSD":12},{"date":1750636800,"totalLiquidityUSD":12},{"date":1750723200,"totalLiquidityUSD":13},{"date":1750809600,"totalLiquidityUSD":14},{"date":1750896000,"totalLiquidityUSD":13},{"date":1750982400,"totalLiquidityUSD":13},{"date":1751068800,"totalLiquidityUSD":13},{"date":1751155200,"totalLiquidityUSD":13},{"date":1751241600,"totalLiquidityUSD":14},{"date":1751328000,"totalLiquidityUSD":14},{"date":1751414400,"totalLiquidityUSD":13},{"date":1751500800,"totalLiquidityUSD":14},{"date":1751587200,"totalLiquidityUSD":14},{"date":1751673600,"totalLiquidityUSD":14},{"date":1751760000,"totalLiquidityUSD":14},{"date":1751846400,"totalLiquidityUSD":14},{"date":1751932800,"totalLiquidityUSD":14},{"date":1752019200,"totalLiquidityUSD":14},{"date":1752105600,"totalLiquidityUSD":15},{"date":1752192000,"totalLiquidityUSD":16},{"date":1752278400,"totalLiquidityUSD":16},{"date":1752364800,"totalLiquidityUSD":16},{"date":1752451200,"totalLiquidityUSD":17},{"date":1752537600,"totalLiquidityUSD":17},{"date":1752624000,"totalLiquidityUSD":18},{"date":1752710400,"totalLiquidityUSD":19},{"date":1752796800,"totalLiquidityUSD":20},{"date":1752883200,"totalLiquidityUSD":20},{"date":1752969600,"totalLiquidityUSD":20},{"date":1753056000,"totalLiquidityUSD":21},{"date":1753142400,"totalLiquidityUSD":21},{"date":1753228800,"totalLiquidityUSD":21},{"date":1753315200,"totalLiquidityUSD":20},{"date":1753401600,"totalLiquidityUSD":21},{"date":1753488000,"totalLiquidityUSD":21},{"date":1753574400,"totalLiquidityUSD":21},{"date":1753660800,"totalLiquidityUSD":22},{"date":1753747200,"totalLiquidityUSD":21},{"date":1753833600,"totalLiquidityUSD":21},{"date":1753920000,"totalLiquidityUSD":21},{"date":1754006400,"totalLiquidityUSD":21},{"date":1754092800,"totalLiquidityUSD":20},{"date":1754179200,"totalLiquidityUSD":19},{"date":1754265600,"totalLiquidityUSD":20},{"date":1754352000,"totalLiquidityUSD":21},{"date":1754438400,"totalLiquidityUSD":20},{"date":1754524800,"totalLiquidityUSD":21},{"date":1754611200,"totalLiquidityUSD":22},{"date":1754697600,"totalLiquidityUSD":23},{"date":1754784000,"totalLiquidityUSD":24},{"date":1754870400,"totalLiquidityUSD":24},{"date":1754956800,"totalLiquidityUSD":24},{"date":1755043200,"totalLiquidityUSD":26},{"date":1755129600,"totalLiquidityUSD":27},{"date":1755216000,"totalLiquidityUSD":26},{"date":1755302400,"totalLiquidityUSD":25},{"date":1755388800,"totalLiquidityUSD":25},{"date":1755475200,"totalLiquidityUSD":25},{"date":1755561600,"totalLiquidityUSD":24},{"date":1755648000,"totalLiquidityUSD":23},{"date":1755734400,"totalLiquidityUSD":24},{"date":1755820800,"totalLiquidityUSD":24},{"date":1755907200,"totalLiquidityUSD":27},{"date":1755993600,"totalLiquidityUSD":27},{"date":1756080000,"totalLiquidityUSD":27},{"date":1756166400,"totalLiquidityUSD":25},{"date":1756252800,"totalLiquidityUSD":26},{"date":1756339200,"totalLiquidityUSD":25},{"date":1756425600,"totalLiquidityUSD":25},{"date":1756512000,"totalLiquidityUSD":24},{"date":1756598400,"totalLiquidityUSD":25},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":24},{"date":1756857600,"totalLiquidityUSD":24},{"date":1756944000,"totalLiquidityUSD":25},{"date":1757030400,"totalLiquidityUSD":24},{"date":1757116800,"totalLiquidityUSD":24},{"date":1757203200,"totalLiquidityUSD":24},{"date":1757289600,"totalLiquidityUSD":24},{"date":1757376000,"totalLiquidityUSD":24},{"date":1757462400,"totalLiquidityUSD":24},{"date":1757548800,"totalLiquidityUSD":24},{"date":1757635200,"totalLiquidityUSD":25},{"date":1757721600,"totalLiquidityUSD":27},{"date":1757808000,"totalLiquidityUSD":26},{"date":1757894400,"totalLiquidityUSD":26},{"date":1757980800,"totalLiquidityUSD":25},{"date":1758067200,"totalLiquidityUSD":26},{"date":1758153600,"totalLiquidityUSD":26},{"date":1758240000,"totalLiquidityUSD":26},{"date":1758326400,"totalLiquidityUSD":25},{"date":1758412800,"totalLiquidityUSD":25},{"date":1758499200,"totalLiquidityUSD":24},{"date":1758585600,"totalLiquidityUSD":23},{"date":1758672000,"totalLiquidityUSD":23},{"date":1758758400,"totalLiquidityUSD":23},{"date":1758844800,"totalLiquidityUSD":22},{"date":1758931200,"totalLiquidityUSD":23},{"date":1759017600,"totalLiquidityUSD":23},{"date":1759104000,"totalLiquidityUSD":23},{"date":1759190400,"totalLiquidityUSD":24},{"date":1759276800,"totalLiquidityUSD":23},{"date":1759363200,"totalLiquidityUSD":25},{"date":1759449600,"totalLiquidityUSD":25},{"date":1759536000,"totalLiquidityUSD":25},{"date":1759622400,"totalLiquidityUSD":25},{"date":1759708800,"totalLiquidityUSD":25},{"date":1759795200,"totalLiquidityUSD":26},{"date":1759881600,"totalLiquidityUSD":25},{"date":1759968000,"totalLiquidityUSD":25},{"date":1760054400,"totalLiquidityUSD":25},{"date":1760140800,"totalLiquidityUSD":21},{"date":1760227200,"totalLiquidityUSD":21},{"date":1760313600,"totalLiquidityUSD":23},{"date":1760400000,"totalLiquidityUSD":24},{"date":1760486400,"totalLiquidityUSD":23},{"date":1760572800,"totalLiquidityUSD":23},{"date":1760659200,"totalLiquidityUSD":22},{"date":1760745600,"totalLiquidityUSD":22},{"date":1760832000,"totalLiquidityUSD":22},{"date":1760918400,"totalLiquidityUSD":22},{"date":1761004800,"totalLiquidityUSD":22},{"date":1761091200,"totalLiquidityUSD":22},{"date":1761177600,"totalLiquidityUSD":21},{"date":1761264000,"totalLiquidityUSD":22},{"date":1761350400,"totalLiquidityUSD":22},{"date":1761436800,"totalLiquidityUSD":22},{"date":1761523200,"totalLiquidityUSD":23},{"date":1761609600,"totalLiquidityUSD":23},{"date":1761696000,"totalLiquidityUSD":22},{"date":1761782400,"totalLiquidityUSD":22},{"date":1761868800,"totalLiquidityUSD":21},{"date":1761955200,"totalLiquidityUSD":22},{"date":1762041600,"totalLiquidityUSD":22},{"date":1762128000,"totalLiquidityUSD":21},{"date":1762214400,"totalLiquidityUSD":20},{"date":1762300800,"totalLiquidityUSD":18},{"date":1762387200,"totalLiquidityUSD":19},{"date":1762473600,"totalLiquidityUSD":19},{"date":1762560000,"totalLiquidityUSD":19},{"date":1762646400,"totalLiquidityUSD":19},{"date":1762732800,"totalLiquidityUSD":20},{"date":1762819200,"totalLiquidityUSD":20},{"date":1762905600,"totalLiquidityUSD":19},{"date":1762992000,"totalLiquidityUSD":19},{"date":1763078400,"totalLiquidityUSD":18},{"date":1763164800,"totalLiquidityUSD":18},{"date":1763251200,"totalLiquidityUSD":18},{"date":1763337600,"totalLiquidityUSD":18},{"date":1763424000,"totalLiquidityUSD":17},{"date":1763510400,"totalLiquidityUSD":17},{"date":1763596800,"totalLiquidityUSD":17},{"date":1763683200,"totalLiquidityUSD":16},{"date":1763769600,"totalLiquidityUSD":15},{"date":1763856000,"totalLiquidityUSD":15},{"date":1763942400,"totalLiquidityUSD":15},{"date":1764028800,"totalLiquidityUSD":16},{"date":1764115200,"totalLiquidityUSD":16},{"date":1764201600,"totalLiquidityUSD":17},{"date":1764288000,"totalLiquidityUSD":17},{"date":1764374400,"totalLiquidityUSD":17},{"date":1764460800,"totalLiquidityUSD":17},{"date":1764547200,"totalLiquidityUSD":17},{"date":1764633600,"totalLiquidityUSD":16},{"date":1764720000,"totalLiquidityUSD":17},{"date":1764806400,"totalLiquidityUSD":18},{"date":1764892800,"totalLiquidityUSD":18},{"date":1764979200,"totalLiquidityUSD":17},{"date":1765065600,"totalLiquidityUSD":17},{"date":1765152000,"totalLiquidityUSD":17},{"date":1765238400,"totalLiquidityUSD":17},{"date":1765324800,"totalLiquidityUSD":18},{"date":1765411200,"totalLiquidityUSD":19},{"date":1765497600,"totalLiquidityUSD":18},{"date":1765584000,"totalLiquidityUSD":17},{"date":1765670400,"totalLiquidityUSD":17},{"date":1765756800,"totalLiquidityUSD":17},{"date":1765843200,"totalLiquidityUSD":16},{"date":1765929600,"totalLiquidityUSD":16},{"date":1766016000,"totalLiquidityUSD":16},{"date":1766102400,"totalLiquidityUSD":16},{"date":1766188800,"totalLiquidityUSD":17},{"date":1766275200,"totalLiquidityUSD":17},{"date":1766361600,"totalLiquidityUSD":17},{"date":1766448000,"totalLiquidityUSD":17},{"date":1766534400,"totalLiquidityUSD":16},{"date":1766620800,"totalLiquidityUSD":16},{"date":1766707200,"totalLiquidityUSD":16},{"date":1766793600,"totalLiquidityUSD":16},{"date":1766880000,"totalLiquidityUSD":16},{"date":1766966400,"totalLiquidityUSD":17},{"date":1767052800,"totalLiquidityUSD":16},{"date":1767139200,"totalLiquidityUSD":17},{"date":1767225600,"totalLiquidityUSD":17},{"date":1767312000,"totalLiquidityUSD":17},{"date":1767398400,"totalLiquidityUSD":17},{"date":1767484800,"totalLiquidityUSD":18},{"date":1767571200,"totalLiquidityUSD":18},{"date":1767657600,"totalLiquidityUSD":18},{"date":1767744000,"totalLiquidityUSD":18},{"date":1767830400,"totalLiquidityUSD":18},{"date":1767916800,"totalLiquidityUSD":17},{"date":1768003200,"totalLiquidityUSD":17},{"date":1768089600,"totalLiquidityUSD":17},{"date":1768176000,"totalLiquidityUSD":17},{"date":1768262400,"totalLiquidityUSD":17},{"date":1768348800,"totalLiquidityUSD":19},{"date":1768435200,"totalLiquidityUSD":19},{"date":1768521600,"totalLiquidityUSD":18},{"date":1768608000,"totalLiquidityUSD":18},{"date":1768694400,"totalLiquidityUSD":18},{"date":1768780800,"totalLiquidityUSD":18},{"date":1768867200,"totalLiquidityUSD":18},{"date":1768953600,"totalLiquidityUSD":16},{"date":1769040000,"totalLiquidityUSD":17},{"date":1769126400,"totalLiquidityUSD":16},{"date":1769212800,"totalLiquidityUSD":16},{"date":1769299200,"totalLiquidityUSD":16},{"date":1769385600,"totalLiquidityUSD":16},{"date":1769472000,"totalLiquidityUSD":16},{"date":1769558400,"totalLiquidityUSD":17},{"date":1769644800,"totalLiquidityUSD":17},{"date":1769731200,"totalLiquidityUSD":16},{"date":1769817600,"totalLiquidityUSD":15},{"date":1769904000,"totalLiquidityUSD":14},{"date":1769990400,"totalLiquidityUSD":13},{"date":1770076800,"totalLiquidityUSD":13},{"date":1770163200,"totalLiquidityUSD":13},{"date":1770249600,"totalLiquidityUSD":12},{"date":1770336000,"totalLiquidityUSD":10},{"date":1770422400,"totalLiquidityUSD":11},{"date":1770508800,"totalLiquidityUSD":11},{"date":1770595200,"totalLiquidityUSD":11},{"date":1770681600,"totalLiquidityUSD":11},{"date":1770768000,"totalLiquidityUSD":11},{"date":1770854400,"totalLiquidityUSD":11},{"date":1770940800,"totalLiquidityUSD":11},{"date":1771027200,"totalLiquidityUSD":11},{"date":1771113600,"totalLiquidityUSD":11},{"date":1771200000,"totalLiquidityUSD":11},{"date":1771286400,"totalLiquidityUSD":11},{"date":1771372800,"totalLiquidityUSD":11},{"date":1771459200,"totalLiquidityUSD":11},{"date":1771545600,"totalLiquidityUSD":11},{"date":1771632000,"totalLiquidityUSD":11},{"date":1771718400,"totalLiquidityUSD":11},{"date":1771804800,"totalLiquidityUSD":10},{"date":1771891200,"totalLiquidityUSD":10},{"date":1771977600,"totalLiquidityUSD":10},{"date":1772064000,"totalLiquidityUSD":11},{"date":1772150400,"totalLiquidityUSD":11},{"date":1772236800,"totalLiquidityUSD":11},{"date":1772323200,"totalLiquidityUSD":11},{"date":1772409600,"totalLiquidityUSD":11},{"date":1772496000,"totalLiquidityUSD":11},{"date":1772582400,"totalLiquidityUSD":11},{"date":1772668800,"totalLiquidityUSD":12},{"date":1772755200,"totalLiquidityUSD":11},{"date":1772841600,"totalLiquidityUSD":11},{"date":1772928000,"totalLiquidityUSD":11},{"date":1773014400,"totalLiquidityUSD":11},{"date":1773100800,"totalLiquidityUSD":11},{"date":1773187200,"totalLiquidityUSD":11},{"date":1773273600,"totalLiquidityUSD":11},{"date":1773360000,"totalLiquidityUSD":12},{"date":1773446400,"totalLiquidityUSD":12},{"date":1773532800,"totalLiquidityUSD":11},{"date":1773619200,"totalLiquidityUSD":12},{"date":1773705600,"totalLiquidityUSD":13},{"date":1773792000,"totalLiquidityUSD":13},{"date":1773878400,"totalLiquidityUSD":12},{"date":1773964800,"totalLiquidityUSD":12},{"date":1774051200,"totalLiquidityUSD":12},{"date":1774137600,"totalLiquidityUSD":11},{"date":1774224000,"totalLiquidityUSD":11},{"date":1774310400,"totalLiquidityUSD":12},{"date":1774396800,"totalLiquidityUSD":12},{"date":1774483200,"totalLiquidityUSD":12},{"date":1774569600,"totalLiquidityUSD":11},{"date":1774656000,"totalLiquidityUSD":11},{"date":1774742400,"totalLiquidityUSD":11},{"date":1774828800,"totalLiquidityUSD":11},{"date":1774915200,"totalLiquidityUSD":11},{"date":1775001600,"totalLiquidityUSD":12},{"date":1775088000,"totalLiquidityUSD":11},{"date":1775174400,"totalLiquidityUSD":11},{"date":1775260800,"totalLiquidityUSD":11},{"date":1775347200,"totalLiquidityUSD":11},{"date":1775433600,"totalLiquidityUSD":12},{"date":1775520000,"totalLiquidityUSD":12},{"date":1775606400,"totalLiquidityUSD":12},{"date":1775692800,"totalLiquidityUSD":12},{"date":1775779200,"totalLiquidityUSD":12},{"date":1775865600,"totalLiquidityUSD":12},{"date":1775952000,"totalLiquidityUSD":12},{"date":1776038400,"totalLiquidityUSD":12},{"date":1776124800,"totalLiquidityUSD":13},{"date":1776211200,"totalLiquidityUSD":13},{"date":1776297600,"totalLiquidityUSD":13},{"date":1776384000,"totalLiquidityUSD":13},{"date":1776470400,"totalLiquidityUSD":13},{"date":1776556800,"totalLiquidityUSD":13},{"date":1776643200,"totalLiquidityUSD":13},{"date":1776729600,"totalLiquidityUSD":13},{"date":1776816000,"totalLiquidityUSD":13},{"date":1776902400,"totalLiquidityUSD":13},{"date":1776988800,"totalLiquidityUSD":13},{"date":1777075200,"totalLiquidityUSD":13},{"date":1777161600,"totalLiquidityUSD":13},{"date":1777248000,"totalLiquidityUSD":13},{"date":1777334400,"totalLiquidityUSD":13},{"date":1777420800,"totalLiquidityUSD":13},{"date":1777507200,"totalLiquidityUSD":12},{"date":1777593600,"totalLiquidityUSD":12},{"date":1777680000,"totalLiquidityUSD":13},{"date":1777766400,"totalLiquidityUSD":13},{"date":1777852800,"totalLiquidityUSD":13},{"date":1777939200,"totalLiquidityUSD":13},{"date":1778025600,"totalLiquidityUSD":13},{"date":1778112000,"totalLiquidityUSD":13},{"date":1778198400,"totalLiquidityUSD":13},{"date":1778284800,"totalLiquidityUSD":13},{"date":1778371200,"totalLiquidityUSD":13},{"date":1778457600,"totalLiquidityUSD":13},{"date":1778544000,"totalLiquidityUSD":13},{"date":1778630400,"totalLiquidityUSD":13},{"date":1778716800,"totalLiquidityUSD":12},{"date":1778803200,"totalLiquidityUSD":12},{"date":1778889600,"totalLiquidityUSD":12},{"date":1778976000,"totalLiquidityUSD":12},{"date":1779062400,"totalLiquidityUSD":12},{"date":1779148800,"totalLiquidityUSD":12},{"date":1779235200,"totalLiquidityUSD":12},{"date":1779321600,"totalLiquidityUSD":12},{"date":1779408000,"totalLiquidityUSD":12},{"date":1779494400,"totalLiquidityUSD":11},{"date":1779580800,"totalLiquidityUSD":12},{"date":1779667200,"totalLiquidityUSD":12},{"date":1779753600,"totalLiquidityUSD":11},{"date":1779840000,"totalLiquidityUSD":11},{"date":1779926400,"totalLiquidityUSD":11},{"date":1780012800,"totalLiquidityUSD":11},{"date":1780099200,"totalLiquidityUSD":11},{"date":1780185600,"totalLiquidityUSD":11},{"date":1780272000,"totalLiquidityUSD":11},{"date":1780358400,"totalLiquidityUSD":11},{"date":1780444800,"totalLiquidityUSD":10},{"date":1780531200,"totalLiquidityUSD":10},{"date":1780617600,"totalLiquidityUSD":10},{"date":1780704000,"totalLiquidityUSD":9},{"date":1780790400,"totalLiquidityUSD":9},{"date":1780876800,"totalLiquidityUSD":9},{"date":1780963200,"totalLiquidityUSD":9},{"date":1781049600,"totalLiquidityUSD":9},{"date":1781136000,"totalLiquidityUSD":9},{"date":1781222400,"totalLiquidityUSD":9},{"date":1781308800,"totalLiquidityUSD":9},{"date":1781395200,"totalLiquidityUSD":9},{"date":1781481600,"totalLiquidityUSD":9},{"date":1781568000,"totalLiquidityUSD":10},{"date":1781654400,"totalLiquidityUSD":10},{"date":1781740800,"totalLiquidityUSD":10},{"date":1781827200,"totalLiquidityUSD":9},{"date":1781913600,"totalLiquidityUSD":9},{"date":1782000000,"totalLiquidityUSD":9},{"date":1782086400,"totalLiquidityUSD":9},{"date":1782172800,"totalLiquidityUSD":9},{"date":1782259200,"totalLiquidityUSD":9},{"date":1782345600,"totalLiquidityUSD":9},{"date":1782432000,"totalLiquidityUSD":8},{"date":1782518400,"totalLiquidityUSD":9},{"date":1782604800,"totalLiquidityUSD":9},{"date":1782691200,"totalLiquidityUSD":8},{"date":1782777600,"totalLiquidityUSD":9},{"date":1782864000,"totalLiquidityUSD":9},{"date":1782950400,"totalLiquidityUSD":9},{"date":1783036800,"totalLiquidityUSD":9},{"date":1783123200,"totalLiquidityUSD":10},{"date":1783209600,"totalLiquidityUSD":10},{"date":1783296000,"totalLiquidityUSD":10},{"date":1783382400,"totalLiquidityUSD":10},{"date":1783468800,"totalLiquidityUSD":10},{"date":1783555200,"totalLiquidityUSD":9},{"date":1783641600,"totalLiquidityUSD":9},{"date":1783728000,"totalLiquidityUSD":10},{"date":1783814400,"totalLiquidityUSD":10},{"date":1783900800,"totalLiquidityUSD":10},{"date":1783987200,"totalLiquidityUSD":10},{"date":1784073600,"totalLiquidityUSD":10},{"date":1784160000,"totalLiquidityUSD":11},{"date":1784246400,"totalLiquidityUSD":10},{"date":1784332800,"totalLiquidityUSD":10},{"date":1784419200,"totalLiquidityUSD":10},{"date":1784505600,"totalLiquidityUSD":10},{"date":1784592000,"totalLiquidityUSD":11},{"date":1784678400,"totalLiquidityUSD":11},{"date":1784764800,"totalLiquidityUSD":11},{"date":1784851200,"totalLiquidityUSD":10},{"date":1784937600,"totalLiquidityUSD":10},{"date":1785024000,"totalLiquidityUSD":10},{"date":1785110400,"totalLiquidityUSD":11},{"date":1785196800,"totalLiquidityUSD":10},{"date":1785283200,"totalLiquidityUSD":10},{"date":1785369600,"totalLiquidityUSD":10},{"date":1785456000,"totalLiquidityUSD":10},{"date":1785542400,"totalLiquidityUSD":10},{"date":1785628800,"totalLiquidityUSD":10},{"date":1785715200,"totalLiquidityUSD":10},{"date":1785801600,"totalLiquidityUSD":10},{"date":1785888000,"totalLiquidityUSD":10},{"date":1785974400,"totalLiquidityUSD":10},{"date":1786060800,"totalLiquidityUSD":10},{"date":1786147200,"totalLiquidityUSD":10},{"date":1786233600,"totalLiquidityUSD":11},{"date":1786320000,"totalLiquidityUSD":11},{"date":1786406400,"totalLiquidityUSD":10},{"date":1786492800,"totalLiquidityUSD":10},{"date":1786579200,"totalLiquidityUSD":10},{"date":1786665600,"totalLiquidityUSD":10},{"date":1786752000,"totalLiquidityUSD":10},{"date":1786838400,"totalLiquidityUSD":10},{"date":1786924800,"totalLiquidityUSD":10},{"date":1787011200,"totalLiquidityUSD":10},{"date":1787097600,"totalLiquidityUSD":10},{"date":1787184000,"totalLiquidityUSD":12},{"date":1787270400,"totalLiquidityUSD":13},{"date":1787356800,"totalLiquidityUSD":14},{"date":1787443200,"totalLiquidityUSD":13},{"date":1787529600,"totalLiquidityUSD":14},{"date":1787616000,"totalLiquidityUSD":14},{"date":1787702400,"totalLiquidityUSD":14},{"date":1787788800,"totalLiquidityUSD":14},{"date":1787875200,"totalLiquidityUSD":14},{"date":1787961600,"totalLiquidityUSD":14},{"date":1788048000,"totalLiquidityUSD":14},{"date":1788134400,"totalLiquidityUSD":13},{"date":1788220800,"totalLiquidityUSD":14},{"date":1788307200,"totalLiquidityUSD":13},{"date":1788393600,"totalLiquidityUSD":13},{"date":1788480000,"totalLiquidityUSD":14},{"date":1788566400,"totalLiquidityUSD":14},{"date":1788652800,"totalLiquidityUSD":14},{"date":1788739200,"totalLiquidityUSD":14},{"date":1788825600,"totalLiquidityUSD":14},{"date":1788912000,"totalLiquidityUSD":14},{"date":1788998400,"totalLiquidityUSD":14},{"date":1789084800,"totalLiquidityUSD":14},{"date":1789171200,"totalLiquidityUSD":14},{"date":1789257600,"totalLiquidityUSD":14},{"date":1789344000,"totalLiquidityUSD":14},{"date":1789430400,"totalLiquidityUSD":14},{"date":1789516800,"totalLiquidityUSD":13},{"date":1789603200,"totalLiquidityUSD":13},{"date":1789689600,"totalLiquidityUSD":14},{"date":1789776000,"totalLiquidityUSD":15},{"date":1789862400,"totalLiquidityUSD":15},{"date":1789948800,"totalLiquidityUSD":15},{"date":1790035200,"totalLiquidityUSD":15},{"date":1790121600,"totalLiquidityUSD":15},{"date":1790208000,"totalLiquidityUSD":15},{"date":1790294400,"totalLiquidityUSD":15},{"date":1790380800,"totalLiquidityUSD":15},{"date":1790467200,"totalLiquidityUSD":15},{"date":1790553600,"totalLiquidityUSD":15},{"date":1790640000,"totalLiquidityUSD":15},{"date":1790726400,"totalLiquidityUSD":15},{"date":1790812800,"totalLiquidityUSD":15},{"date":1790899200,"totalLiquidityUSD":15},{"date":1790985600,"totalLiquidityUSD":15},{"date":1791072000,"totalLiquidityUSD":15},{"date":1791158400,"totalLiquidityUSD":15},{"date":1791244800,"totalLiquidityUSD":15},{"date":1791331200,"totalLiquidityUSD":15},{"date":1791417600,"totalLiquidityUSD":14},{"date":1791504000,"totalLiquidityUSD":14},{"date":1791590400,"totalLiquidityUSD":14},{"date":1791676800,"totalLiquidityUSD":14},{"date":1791763200,"totalLiquidityUSD":14},{"date":1791849600,"totalLiquidityUSD":13},{"date":1791936000,"totalLiquidityUSD":14},{"date":1792022400,"totalLiquidityUSD":13},{"date":1792108800,"totalLiquidityUSD":13},{"date":1792195200,"totalLiquidityUSD":13},{"date":1792281600,"totalLiquidityUSD":13},{"date":1792368000,"totalLiquidityUSD":13},{"date":1792454400,"totalLiquidityUSD":13},{"date":1792540800,"totalLiquidityUSD":14},{"date":1792627200,"totalLiquidityUSD":14},{"date":1792713600,"totalLiquidityUSD":13},{"date":1792800000,"totalLiquidityUSD":13},{"date":1792886400,"totalLiquidityUSD":13},{"date":1792972800,"totalLiquidityUSD":13},{"date":1793059200,"totalLiquidityUSD":13},{"date":1793159627,"totalLiquidityUSD":13}],"tokensInUsd":[{"date":1692057600,"tokens":{"WETH":16542.1574}},{"date":1692144000,"tokens":{"WETH":27898.43757}},{"date":1692230400,"tokens":{"WETH":27280.97563}},{"date":1692316800,"tokens":{"WETH":25679.88029}},{"date":1692403200,"tokens":{"WETH":25345.32924}},{"date":1692489600,"tokens":{"WETH":25452.31836}},{"date":1692576000,"tokens":{"WETH":25576.02454}},{"date":1692662400,"tokens":{"WETH":25346.3526}},{"date":1692748800,"tokens":{"WETH":10030.12091}},{"date":1692835200,"tokens":{"WETH":10338.29395}},{"date":1692921600,"tokens":{"WETH":10195.58065}},{"date":1693008000,"tokens":{"WETH":10147.16919}},{"date":1693094400,"tokens":{"WETH":10117.72878}},{"date":1693180800,"tokens":{"WETH":10078.19039}},{"date":1693267200,"tokens":{"WETH":10056.49268}},{"date":1693353600,"tokens":{"WETH":10518.46545}},{"date":1693440000,"tokens":{"WETH":10335.26646}},{"date":1693526400,"tokens":{"WETH":9915.1392}},{"date":1693612800,"tokens":{"WETH":9809.29559}},{"date":1693699200,"tokens":{"WETH":9816.43988}},{"date":1693785600,"tokens":{"WETH":9801.19071}},{"date":1693872000,"tokens":{"WETH":9754.14484}},{"date":1693958400,"tokens":{"WETH":9808.29718}},{"date":1694044800,"tokens":{"WETH":9813.28016}},{"date":1694131200,"tokens":{"WETH":9742.22825}},{"date":1694217600,"tokens":{"WETH":9659.8208}},{"date":1694304000,"tokens":{"WETH":9646.07047}},{"date":1694390400,"tokens":{"WETH":9562.54319}},{"date":1694476800,"tokens":{"WETH":9164.35513}},{"date":1694563200,"tokens":{"WETH":9424.51333}},{"date":1694649600,"tokens":{"WETH":9492.25733}},{"date":1694736000,"tokens":{"WETH":9525.4979}},{"date":1694822400,"tokens":{"WETH":9662.73348}},{"date":1694908800,"tokens":{"WETH":9545.14487}},{"date":1694995200,"tokens":{"WETH":9481.16025}},{"date":1695081600,"tokens":{"WETH":9563.26701}},{"date":1695168000,"tokens":{"WETH":6001.78116}},{"date":1695254400,"tokens":{"WETH":5930.48934}},{"date":1695340800,"tokens":{"WETH":5798.79667}},{"date":1695427200,"tokens":{"WETH":5843.78007}},{"date":1695513600,"tokens":{"WETH":5826.42445}},{"date":1695600000,"tokens":{"WETH":5757.42042}},{"date":1695686400,"tokens":{"WETH":5806.90317}},{"date":1695772800,"tokens":{"WETH":5823.02701}},{"date":1695859200,"tokens":{"WETH":5860.54741}},{"date":1695945600,"tokens":{"WETH":6063.44165}},{"date":1696032000,"tokens":{"WETH":6103.18608}},{"date":1696118400,"tokens":{"WETH":6127.24957}},{"date":1696204800,"tokens":{"WETH":6330.57268}},{"date":1696291200,"tokens":{"WETH":6084.7991}},{"date":1696377600,"tokens":{"WETH":6020.65586}},{"date":1696464000,"tokens":{"WETH":6022.33914}},{"date":1696550400,"tokens":{"WETH":5911.855}},{"date":1696636800,"tokens":{"WETH":172.9788}},{"date":1696723200,"tokens":{"WETH":171.81695}},{"date":1696809600,"tokens":{"WETH":171.27753}},{"date":1696896000,"tokens":{"WETH":166.38806}},{"date":1696982400,"tokens":{"WETH":164.62149}},{"date":1697068800,"tokens":{"WETH":164.32404}},{"date":1697155200,"tokens":{"WETH":162.38377}},{"date":1697241600,"tokens":{"WETH":164.07922}},{"date":1697328000,"tokens":{"WETH":163.62789}},{"date":1697414400,"tokens":{"WETH":163.86582}},{"date":1697500800,"tokens":{"WETH":168.10746}},{"date":1697587200,"tokens":{"WETH":164.32462}},{"date":1697673600,"tokens":{"WETH":164.49274}},{"date":1697760000,"tokens":{"WETH":164.50325}},{"date":1697846400,"tokens":{"WETH":195.01792}},{"date":1697932800,"tokens":{"WETH":171.4021}},{"date":1698019200,"tokens":{"WETH":174.21322}},{"date":1698105600,"tokens":{"WETH":186.71749}},{"date":1698192000,"tokens":{"WETH":186.84965}},{"date":1698278400,"tokens":{"WETH":187.19288}},{"date":1698364800,"tokens":{"WETH":36.41516}},{"date":1698451200,"tokens":{"WETH":36.07434}},{"date":1698537600,"tokens":{"WETH":35.97856}},{"date":1698624000,"tokens":{"WETH":36.37081}},{"date":1698710400,"tokens":{"WETH":37.73735}},{"date":1698796800,"tokens":{"WETH":36.49874}},{"date":1698883200,"tokens":{"WETH":37.71796}},{"date":1698969600,"tokens":{"WETH":36.95011}},{"date":1699056000,"tokens":{"WETH":37.70435}},{"date":1699142400,"tokens":{"WETH":38.24059}},{"date":1699228800,"tokens":{"WETH":37.91641}},{"date":1699315200,"tokens":{"WETH":37.98226}},{"date":1699401600,"tokens":{"WETH":37.4246}},{"date":1699488000,"tokens":{"WETH":37.74582}},{"date":1699574400,"tokens":{"WETH":41.86137}},{"date":1699660800,"tokens":{"WETH":41.36333}},{"date":1699747200,"tokens":{"WETH":40.62384}},{"date":1699833600,"tokens":{"WETH":40.61767}},{"date":1699920000,"tokens":{"WETH":40.69345}},{"date":1700006400,"tokens":{"WETH":39.35628}},{"date":1700092800,"tokens":{"WETH":11.30806}},{"date":1700179200,"tokens":{"WETH":10.88765}},{"date":1700265600,"tokens":{"WETH":10.66513}},{"date":1700352000,"tokens":{"WETH":10.69436}},{"date":1700438400,"tokens":{"WETH":10.98851}},{"date":1700524800,"tokens":{"WETH":11.10622}},{"date":1700611200,"tokens":{"WETH":10.73232}},{"date":1700697600,"tokens":{"WETH":11.31772}},{"date":1700784000,"tokens":{"WETH":11.35222}},{"date":1700870400,"tokens":{"WETH":11.41776}},{"date":1700956800,"tokens":{"WETH":11.3792}},{"date":1701043200,"tokens":{"WETH":11.27548}},{"date":1701129600,"tokens":{"WETH":11.10326}},{"date":1701216000,"tokens":{"WETH":11.24433}},{"date":1701302400,"tokens":{"WETH":11.12245}},{"date":1701388800,"tokens":{"WETH":11.24899}},{"date":1701475200,"tokens":{"WETH":11.44244}},{"date":1701561600,"tokens":{"WETH":11.8509}},{"date":1701648000,"tokens":{"WETH":12.05093}},{"date":1701734400,"tokens":{"WETH":12.23687}},{"date":1701820800,"tokens":{"WETH":12.56037}},{"date":1701907200,"tokens":{"WETH":12.28278}},{"date":1701993600,"tokens":{"WETH":12.94788}},{"date":1702080000,"tokens":{"WETH":12.93691}},{"date":1702166400,"tokens":{"WETH":12.82759}},{"date":1702252800,"tokens":{"WETH":12.85474}},{"date":1702339200,"tokens":{"WETH":12.20753}},{"date":1702425600,"tokens":{"WETH":11.96817}},{"date":1702512000,"tokens":{"WETH":12.36341}},{"date":1702598400,"tokens":{"WETH":12.64264}},{"date":1702684800,"tokens":{"WETH":12.20396}},{"date":1702771200,"tokens":{"WETH":12.20128}},{"date":1702857600,"tokens":{"WETH":11.91025}},{"date":1702944000,"tokens":{"WETH":12.30346}},{"date":1703030400,"tokens":{"WETH":11.93411}},{"date":1703116800,"tokens":{"WETH":12.01643}},{"date":1703203200,"tokens":{"WETH":12.2813}},{"date":1703289600,"tokens":{"WETH":12.59048}},{"date":1703376000,"tokens":{"WETH":12.62761}},{"date":1703462400,"tokens":{"WETH":12.41519}},{"date":1703548800,"tokens":{"WETH":12.43723}},{"date":1703635200,"tokens":{"WETH":12.20193}},{"date":1703721600,"tokens":{"WETH":13.35294}},{"date":1703808000,"tokens":{"WETH":12.79457}},{"date":1703894400,"tokens":{"WETH":12.57907}},{"date":1703980800,"tokens":{"WETH":12.54808}},{"date":1704067200,"tokens":{"WETH":12.51808}},{"date":1704153600,"tokens":{"WETH":13.03525}},{"date":1704240000,"tokens":{"WETH":12.92303}},{"date":1704326400,"tokens":{"WETH":12.08554}},{"date":1704412800,"tokens":{"WETH":12.29441}},{"date":1704499200,"tokens":{"WETH":12.38979}},{"date":1704585600,"tokens":{"WETH":12.25941}},{"date":1704672000,"tokens":{"WETH":12.05379}},{"date":1704758400,"tokens":{"WETH":12.51633}},{"date":1704844800,"tokens":{"WETH":12.78668}},{"date":1704931200,"tokens":{"WETH":14.11797}},{"date":1705017600,"tokens":{"WETH":14.26008}},{"date":1705104000,"tokens":{"WETH":13.84965}},{"date":1705190400,"tokens":{"WETH":14.09729}},{"date":1705276800,"tokens":{"WETH":13.71132}},{"date":1705363200,"tokens":{"WETH":13.84608}},{"date":1705449600,"tokens":{"WETH":14.22042}},{"date":1705536000,"tokens":{"WETH":13.80719}},{"date":1705622400,"tokens":{"WETH":13.46538}},{"date":1705708800,"tokens":{"WETH":13.59756}},{"date":1705795200,"tokens":{"WETH":13.54935}},{"date":1705881600,"tokens":{"WETH":13.42638}},{"date":1705968000,"tokens":{"WETH":12.77785}},{"date":1706054400,"tokens":{"WETH":12.1801}},{"date":1706140800,"tokens":{"WETH":12.47473}},{"date":1706227200,"tokens":{"WETH":12.38633}},{"date":1706313600,"tokens":{"WETH":12.71358}},{"date":1706400000,"tokens":{"WETH":12.75173}},{"date":1706486400,"tokens":{"WETH":12.59105}},{"date":1706572800,"tokens":{"WETH":12.94185}},{"date":1706659200,"tokens":{"WETH":13.10706}},{"date":1706745600,"tokens":{"WETH":12.57259}},{"date":1706832000,"tokens":{"WETH":12.95388}},{"date":1706918400,"tokens":{"WETH":12.94185}},{"date":1707004800,"tokens":{"WETH":12.88019}},{"date":1707091200,"tokens":{"WETH":12.75548}},{"date":1707177600,"tokens":{"WETH":12.9569}},{"date":1707264000,"tokens":{"WETH":13.27704}},{"date":1707350400,"tokens":{"WETH":13.59712}},{"date":1707436800,"tokens":{"WETH":13.55298}},{"date":1707523200,"tokens":{"WETH":13.94048}},{"date":1707609600,"tokens":{"WETH":13.9868}},{"date":1707696000,"tokens":{"WETH":13.96979}},{"date":1707782400,"tokens":{"WETH":14.9273}},{"date":1707868800,"tokens":{"WETH":14.70569}},{"date":1707955200,"tokens":{"WETH":15.70326}},{"date":1708041600,"tokens":{"WETH":15.92084}},{"date":1708128000,"tokens":{"WETH":15.64619}},{"date":1708214400,"tokens":{"WETH":15.53496}},{"date":1708300800,"tokens":{"WETH":16.12651}},{"date":1708387200,"tokens":{"WETH":16.5125}},{"date":1708473600,"tokens":{"WETH":16.80561}},{"date":1708560000,"tokens":{"WETH":16.59032}},{"date":1708646400,"tokens":{"WETH":16.68963}},{"date":1708732800,"tokens":{"WETH":16.3446}},{"date":1708819200,"tokens":{"WETH":16.79801}},{"date":1708905600,"tokens":{"WETH":17.46061}},{"date":1708992000,"tokens":{"WETH":18.09686}},{"date":1709078400,"tokens":{"WETH":18.14805}},{"date":1709164800,"tokens":{"WETH":18.85295}},{"date":1709251200,"tokens":{"WETH":18.81334}},{"date":1709337600,"tokens":{"WETH":19.19088}},{"date":1709424000,"tokens":{"WETH":19.04709}},{"date":1709510400,"tokens":{"WETH":19.55175}},{"date":1709596800,"tokens":{"WETH":20.17781}},{"date":1709683200,"tokens":{"WETH":19.82383}},{"date":1709769600,"tokens":{"WETH":21.55527}},{"date":1709856000,"tokens":{"WETH":21.82467}},{"date":1709942400,"tokens":{"WETH":21.81734}},{"date":1710028800,"tokens":{"WETH":22.04684}},{"date":1710115200,"tokens":{"WETH":21.63791}},{"date":1710201600,"tokens":{"WETH":22.67263}},{"date":1710288000,"tokens":{"WETH":22.57354}},{"date":1710374400,"tokens":{"WETH":22.22397}},{"date":1710460800,"tokens":{"WETH":21.81191}},{"date":1710547200,"tokens":{"WETH":20.98655}},{"date":1710633600,"tokens":{"WETH":19.6957}},{"date":1710720000,"tokens":{"WETH":20.37308}},{"date":1710806400,"tokens":{"WETH":18.98778}},{"date":1710892800,"tokens":{"WETH":18.19225}},{"date":1710979200,"tokens":{"WETH":19.71204}},{"date":1711065600,"tokens":{"WETH":19.52596}},{"date":1711152000,"tokens":{"WETH":18.59267}},{"date":1711238400,"tokens":{"WETH":18.74396}},{"date":1711324800,"tokens":{"WETH":19.25382}},{"date":1711411200,"tokens":{"WETH":20.19415}},{"date":1711497600,"tokens":{"WETH":20.0526}},{"date":1711584000,"tokens":{"WETH":19.61044}},{"date":1711670400,"tokens":{"WETH":19.92549}},{"date":1711756800,"tokens":{"WETH":19.6637}},{"date":1711843200,"tokens":{"WETH":19.70247}},{"date":1711929600,"tokens":{"WETH":20.32462}},{"date":1712016000,"tokens":{"WETH":19.55919}},{"date":1712102400,"tokens":{"WETH":18.19728}},{"date":1712188800,"tokens":{"WETH":18.58104}},{"date":1712275200,"tokens":{"WETH":18.55659}},{"date":1712361600,"tokens":{"WETH":18.60336}},{"date":1712448000,"tokens":{"WETH":18.90381}},{"date":1712534400,"tokens":{"WETH":19.09644}},{"date":1712620800,"tokens":{"WETH":20.64286}},{"date":1712707200,"tokens":{"WETH":19.52914}},{"date":1712793600,"tokens":{"WETH":20.36265}},{"date":1712880000,"tokens":{"WETH":20.07161}},{"date":1712966400,"tokens":{"WETH":18.51467}},{"date":1713052800,"tokens":{"WETH":17.33508}},{"date":1713139200,"tokens":{"WETH":18.00848}},{"date":1713225600,"tokens":{"WETH":17.91372}},{"date":1713312000,"tokens":{"WETH":17.70482}},{"date":1713398400,"tokens":{"WETH":17.0285}},{"date":1713484800,"tokens":{"WETH":17.61672}},{"date":1713571200,"tokens":{"WETH":17.7752}},{"date":1713657600,"tokens":{"WETH":18.06027}},{"date":1713744000,"tokens":{"WETH":18.06325}},{"date":1713830400,"tokens":{"WETH":18.33594}},{"date":1713916800,"tokens":{"WETH":18.4584}},{"date":1714003200,"tokens":{"WETH":18.04605}},{"date":1714089600,"tokens":{"WETH":18.12675}},{"date":1714176000,"tokens":{"WETH":18.05408}},{"date":1714262400,"tokens":{"WETH":18.65548}},{"date":1714348800,"tokens":{"WETH":18.94761}},{"date":1714435200,"tokens":{"WETH":18.49545}},{"date":1714521600,"tokens":{"WETH":17.30205}},{"date":1714608000,"tokens":{"WETH":17.0503}},{"date":1714694400,"tokens":{"WETH":17.1863}},{"date":1714780800,"tokens":{"WETH":17.83967}},{"date":1714867200,"tokens":{"WETH":17.90827}},{"date":1714953600,"tokens":{"WETH":17.9954}},{"date":1715040000,"tokens":{"WETH":17.67436}},{"date":1715126400,"tokens":{"WETH":17.28438}},{"date":1715212800,"tokens":{"WETH":17.04324}},{"date":1715299200,"tokens":{"WETH":17.40696}},{"date":1715385600,"tokens":{"WETH":16.68968}},{"date":1715472000,"tokens":{"WETH":16.72261}},{"date":1715558400,"tokens":{"WETH":16.80325}},{"date":1715644800,"tokens":{"WETH":16.8792}},{"date":1715731200,"tokens":{"WETH":16.56596}},{"date":1715817600,"tokens":{"WETH":17.28197}},{"date":1715904000,"tokens":{"WETH":16.93696}},{"date":1715990400,"tokens":{"WETH":17.73184}},{"date":1716076800,"tokens":{"WETH":17.88613}},{"date":1716163200,"tokens":{"WETH":17.58941}},{"date":1716249600,"tokens":{"WETH":20.82812}},{"date":1716336000,"tokens":{"WETH":21.67886}},{"date":1716422400,"tokens":{"WETH":21.46394}},{"date":1716508800,"tokens":{"WETH":21.84578}},{"date":1716595200,"tokens":{"WETH":21.43096}},{"date":1716681600,"tokens":{"WETH":21.48597}},{"date":1716768000,"tokens":{"WETH":21.95}},{"date":1716854400,"tokens":{"WETH":22.27792}},{"date":1716940800,"tokens":{"WETH":22.03587}},{"date":1717027200,"tokens":{"WETH":21.66745}},{"date":1717113600,"tokens":{"WETH":21.49893}},{"date":1717200000,"tokens":{"WETH":21.49893}},{"date":1717286400,"tokens":{"WETH":21.9087}},{"date":1717372800,"tokens":{"WETH":21.69527}},{"date":1717459200,"tokens":{"WETH":21.5977}},{"date":1717545600,"tokens":{"WETH":21.83981}},{"date":1717632000,"tokens":{"WETH":22.07384}},{"date":1717718400,"tokens":{"WETH":21.86345}},{"date":1717804800,"tokens":{"WETH":21.15638}},{"date":1717891200,"tokens":{"WETH":21.13321}},{"date":1717977600,"tokens":{"WETH":21.25665}},{"date":1718064000,"tokens":{"WETH":21.01092}},{"date":1718150400,"tokens":{"WETH":20.07184}},{"date":1718236800,"tokens":{"WETH":20.40366}},{"date":1718323200,"tokens":{"WETH":19.88021}},{"date":1718409600,"tokens":{"WETH":19.91503}},{"date":1718496000,"tokens":{"WETH":20.43389}},{"date":1718582400,"tokens":{"WETH":20.75504}},{"date":1718668800,"tokens":{"WETH":20.18117}},{"date":1718755200,"tokens":{"WETH":19.96791}},{"date":1718841600,"tokens":{"WETH":20.35158}},{"date":1718928000,"tokens":{"WETH":20.17113}},{"date":1719014400,"tokens":{"WETH":20.121}},{"date":1719100800,"tokens":{"WETH":20.08515}},{"date":1719187200,"tokens":{"WETH":19.60013}},{"date":1719273600,"tokens":{"WETH":19.2055}},{"date":1719360000,"tokens":{"WETH":19.48179}},{"date":1719446400,"tokens":{"WETH":19.32021}},{"date":1719532800,"tokens":{"WETH":19.75259}},{"date":1719619200,"tokens":{"WETH":19.38124}},{"date":1719705600,"tokens":{"WETH":19.3326}},{"date":1719792000,"tokens":{"WETH":19.71043}},{"date":1719878400,"tokens":{"WETH":19.69976}},{"date":1719964800,"tokens":{"WETH":19.60546}},{"date":1720051200,"tokens":{"WETH":18.91452}},{"date":1720137600,"tokens":{"WETH":17.93689}},{"date":1720224000,"tokens":{"WETH":17.07491}},{"date":1720310400,"tokens":{"WETH":17.63312}},{"date":1720396800,"tokens":{"WETH":16.58701}},{"date":1720483200,"tokens":{"WETH":17.33703}},{"date":1720569600,"tokens":{"WETH":17.41355}},{"date":1720656000,"tokens":{"WETH":17.79619}},{"date":1720742400,"tokens":{"WETH":17.8356}},{"date":1720828800,"tokens":{"WETH":17.97406}},{"date":1720915200,"tokens":{"WETH":18.14774}},{"date":1721001600,"tokens":{"WETH":18.60799}},{"date":1721088000,"tokens":{"WETH":19.93665}},{"date":1721174400,"tokens":{"WETH":19.65548}},{"date":1721260800,"tokens":{"WETH":19.4526}},{"date":1721347200,"tokens":{"WETH":19.68949}},{"date":1721433600,"tokens":{"WETH":20.17744}},{"date":1721520000,"tokens":{"WETH":20.17899}},{"date":1721606400,"tokens":{"WETH":20.24438}},{"date":1721692800,"tokens":{"WETH":19.74679}},{"date":1721779200,"tokens":{"WETH":19.85893}},{"date":1721865600,"tokens":{"WETH":19.07782}},{"date":1721952000,"tokens":{"WETH":18.21984}},{"date":1722038400,"tokens":{"WETH":18.79033}},{"date":1722124800,"tokens":{"WETH":18.68267}},{"date":1722211200,"tokens":{"WETH":18.73143}},{"date":1722297600,"tokens":{"WETH":19.04111}},{"date":1722384000,"tokens":{"WETH":18.80238}},{"date":1722470400,"tokens":{"WETH":18.56732}},{"date":1722556800,"tokens":{"WETH":18.20786}},{"date":1722643200,"tokens":{"WETH":17.15635}},{"date":1722729600,"tokens":{"WETH":16.67162}},{"date":1722816000,"tokens":{"WETH":15.4602}},{"date":1722902400,"tokens":{"WETH":13.94386}},{"date":1722988800,"tokens":{"WETH":14.27098}},{"date":1723075200,"tokens":{"WETH":13.48012}},{"date":1723161600,"tokens":{"WETH":14.76925}},{"date":1723248000,"tokens":{"WETH":14.89711}},{"date":1723334400,"tokens":{"WETH":14.9407}},{"date":1723420800,"tokens":{"WETH":14.67438}},{"date":1723507200,"tokens":{"WETH":15.65573}},{"date":1723593600,"tokens":{"WETH":15.57578}},{"date":1723680000,"tokens":{"WETH":15.28697}},{"date":1723766400,"tokens":{"WETH":14.71058}},{"date":1723852800,"tokens":{"WETH":14.88586}},{"date":1723939200,"tokens":{"WETH":14.98923}},{"date":1724025600,"tokens":{"WETH":15.0537}},{"date":1724112000,"tokens":{"WETH":15.0592}},{"date":1724198400,"tokens":{"WETH":14.77809}},{"date":1724284800,"tokens":{"WETH":15.14266}},{"date":1724371200,"tokens":{"WETH":15.05461}},{"date":1724457600,"tokens":{"WETH":15.79592}},{"date":1724544000,"tokens":{"WETH":15.79133}},{"date":1724630400,"tokens":{"WETH":15.79689}},{"date":1724716800,"tokens":{"WETH":15.42917}},{"date":1724803200,"tokens":{"WETH":14.04051}},{"date":1724889600,"tokens":{"WETH":14.44718}},{"date":1724976000,"tokens":{"WETH":14.49038}},{"date":1725062400,"tokens":{"WETH":14.43778}},{"date":1725148800,"tokens":{"WETH":14.42395}},{"date":1725235200,"tokens":{"WETH":13.9851}},{"date":1725321600,"tokens":{"WETH":14.55192}},{"date":1725408000,"tokens":{"WETH":13.53019}},{"date":1725494400,"tokens":{"WETH":14.12276}},{"date":1725580800,"tokens":{"WETH":13.5856}},{"date":1725667200,"tokens":{"WETH":12.76554}},{"date":1725753600,"tokens":{"WETH":13.00002}},{"date":1725840000,"tokens":{"WETH":13.20256}},{"date":1725926400,"tokens":{"WETH":13.43463}},{"date":1726012800,"tokens":{"WETH":13.64554}},{"date":1726099200,"tokens":{"WETH":13.40578}},{"date":1726185600,"tokens":{"WETH":13.52032}},{"date":1726272000,"tokens":{"WETH":14.03001}},{"date":1726358400,"tokens":{"WETH":13.87647}},{"date":1726444800,"tokens":{"WETH":13.04075}},{"date":1726531200,"tokens":{"WETH":13.11629}},{"date":1726617600,"tokens":{"WETH":13.45373}},{"date":1726704000,"tokens":{"WETH":13.51665}},{"date":1726790400,"tokens":{"WETH":14.0568}},{"date":1726876800,"tokens":{"WETH":14.62236}},{"date":1726963200,"tokens":{"WETH":14.99622}},{"date":1727049600,"tokens":{"WETH":14.99605}},{"date":1727136000,"tokens":{"WETH":15.22411}},{"date":1727222400,"tokens":{"WETH":15.23071}},{"date":1727308800,"tokens":{"WETH":14.74241}},{"date":1727395200,"tokens":{"WETH":15.07159}},{"date":1727481600,"tokens":{"WETH":15.4641}},{"date":1727568000,"tokens":{"WETH":15.3359}},{"date":1727654400,"tokens":{"WETH":15.16497}},{"date":1727740800,"tokens":{"WETH":14.966}},{"date":1727827200,"tokens":{"WETH":14.06925}},{"date":1727913600,"tokens":{"WETH":13.54499}},{"date":1728000000,"tokens":{"WETH":13.44983}},{"date":1728086400,"tokens":{"WETH":13.85496}},{"date":1728172800,"tokens":{"WETH":13.80786}},{"date":1728259200,"tokens":{"WETH":14.26197}},{"date":1728345600,"tokens":{"WETH":14.04286}},{"date":1728432000,"tokens":{"WETH":13.93933}},{"date":1728518400,"tokens":{"WETH":13.71959}},{"date":1728604800,"tokens":{"WETH":13.6308}},{"date":1728691200,"tokens":{"WETH":14.02537}},{"date":1728777600,"tokens":{"WETH":14.2384}},{"date":1728864000,"tokens":{"WETH":14.13137}},{"date":1728950400,"tokens":{"WETH":15.08811}},{"date":1729036800,"tokens":{"WETH":14.91592}},{"date":1729123200,"tokens":{"WETH":15.02376}},{"date":1729209600,"tokens":{"WETH":14.922}},{"date":1729296000,"tokens":{"WETH":15.14157}},{"date":1729382400,"tokens":{"WETH":15.19377}},{"date":1729468800,"tokens":{"WETH":15.76391}},{"date":1729555200,"tokens":{"WETH":15.37852}},{"date":1729641600,"tokens":{"WETH":15.02158}},{"date":1729728000,"tokens":{"WETH":14.57584}},{"date":1729814400,"tokens":{"WETH":14.51527}},{"date":1729900800,"tokens":{"WETH":13.96927}},{"date":1729987200,"tokens":{"WETH":14.21184}},{"date":1730073600,"tokens":{"WETH":14.40285}},{"date":1730160000,"tokens":{"WETH":14.73954}},{"date":1730246400,"tokens":{"WETH":15.04286}},{"date":1730332800,"tokens":{"WETH":15.29982}},{"date":1730419200,"tokens":{"WETH":14.48757}},{"date":1730505600,"tokens":{"WETH":14.4321}},{"date":1730592000,"tokens":{"WETH":14.27643}},{"date":1730678400,"tokens":{"WETH":14.04378}},{"date":1730764800,"tokens":{"WETH":13.78853}},{"date":1730851200,"tokens":{"WETH":13.92602}},{"date":1730937600,"tokens":{"WETH":15.98079}},{"date":1731024000,"tokens":{"WETH":16.70792}},{"date":1731110400,"tokens":{"WETH":16.97315}},{"date":1731196800,"tokens":{"WETH":17.94102}},{"date":1731283200,"tokens":{"WETH":18.21181}},{"date":1731369600,"tokens":{"WETH":19.16145}},{"date":1731456000,"tokens":{"WETH":18.77984}},{"date":1731542400,"tokens":{"WETH":18.27697}},{"date":1731628800,"tokens":{"WETH":17.5012}},{"date":1731715200,"tokens":{"WETH":17.87363}},{"date":1731801600,"tokens":{"WETH":17.49816}},{"date":1731888000,"tokens":{"WETH":17.84971}},{"date":1731974400,"tokens":{"WETH":18.33835}},{"date":1732060800,"tokens":{"WETH":17.8103}},{"date":1732147200,"tokens":{"WETH":17.62182}},{"date":1732233600,"tokens":{"WETH":19.10931}},{"date":1732320000,"tokens":{"WETH":19.02746}},{"date":1732406400,"tokens":{"WETH":19.79079}},{"date":1732492800,"tokens":{"WETH":19.24158}},{"date":1732579200,"tokens":{"WETH":19.77983}},{"date":1732665600,"tokens":{"WETH":19.08321}},{"date":1732752000,"tokens":{"WETH":20.88703}},{"date":1732838400,"tokens":{"WETH":20.54918}},{"date":1732924800,"tokens":{"WETH":20.58446}},{"date":1733011200,"tokens":{"WETH":21.15529}},{"date":1733097600,"tokens":{"WETH":21.29926}},{"date":1733184000,"tokens":{"WETH":20.8689}},{"date":1733270400,"tokens":{"WETH":21.01035}},{"date":1733356800,"tokens":{"WETH":21.91633}},{"date":1733443200,"tokens":{"WETH":22.12408}},{"date":1733529600,"tokens":{"WETH":22.85994}},{"date":1733616000,"tokens":{"WETH":22.97948}},{"date":1733702400,"tokens":{"WETH":22.7622}},{"date":1733788800,"tokens":{"WETH":21.33724}},{"date":1733875200,"tokens":{"WETH":20.90458}},{"date":1733961600,"tokens":{"WETH":21.97254}},{"date":1734048000,"tokens":{"WETH":22.20209}},{"date":1734134400,"tokens":{"WETH":22.35948}},{"date":1734220800,"tokens":{"WETH":22.14238}},{"date":1734307200,"tokens":{"WETH":22.92384}},{"date":1734393600,"tokens":{"WETH":22.87204}},{"date":1734480000,"tokens":{"WETH":22.31784}},{"date":1734566400,"tokens":{"WETH":20.79066}},{"date":1734652800,"tokens":{"WETH":19.71783}},{"date":1734739200,"tokens":{"WETH":19.96435}},{"date":1734825600,"tokens":{"WETH":19.14475}},{"date":1734912000,"tokens":{"WETH":18.67481}},{"date":1734998400,"tokens":{"WETH":19.58441}},{"date":1735084800,"tokens":{"WETH":19.9133}},{"date":1735171200,"tokens":{"WETH":19.99756}},{"date":1735257600,"tokens":{"WETH":19.19655}},{"date":1735344000,"tokens":{"WETH":19.08516}},{"date":1735430400,"tokens":{"WETH":19.51088}},{"date":1735516800,"tokens":{"WETH":19.2328}},{"date":1735603200,"tokens":{"WETH":19.12927}},{"date":1735689600,"tokens":{"WETH":19.26005}},{"date":1735776000,"tokens":{"WETH":19.34975}},{"date":1735862400,"tokens":{"WETH":19.79532}},{"date":1735948800,"tokens":{"WETH":20.61629}},{"date":1736035200,"tokens":{"WETH":20.95683}},{"date":1736121600,"tokens":{"WETH":20.83477}},{"date":1736208000,"tokens":{"WETH":21.1105}},{"date":1736294400,"tokens":{"WETH":19.5095}},{"date":1736380800,"tokens":{"WETH":19.06847}},{"date":1736467200,"tokens":{"WETH":18.50595}},{"date":1736553600,"tokens":{"WETH":18.70458}},{"date":1736640000,"tokens":{"WETH":18.83358}},{"date":1736726400,"tokens":{"WETH":18.71749}},{"date":1736812800,"tokens":{"WETH":17.99678}},{"date":1736899200,"tokens":{"WETH":18.5356}},{"date":1736985600,"tokens":{"WETH":19.75907}},{"date":1737072000,"tokens":{"WETH":19.32779}},{"date":1737158400,"tokens":{"WETH":19.96498}},{"date":1737244800,"tokens":{"WETH":19.21238}},{"date":1737331200,"tokens":{"WETH":18.06802}},{"date":1737417600,"tokens":{"WETH":18.589}},{"date":1737504000,"tokens":{"WETH":19.08367}},{"date":1737590400,"tokens":{"WETH":18.63593}},{"date":1737676800,"tokens":{"WETH":19.0352}},{"date":1737763200,"tokens":{"WETH":18.80703}},{"date":1737849600,"tokens":{"WETH":19.06916}},{"date":1737936000,"tokens":{"WETH":18.53979}},{"date":1738022400,"tokens":{"WETH":18.19455}},{"date":1738108800,"tokens":{"WETH":17.62956}},{"date":1738195200,"tokens":{"WETH":18.04897}},{"date":1738281600,"tokens":{"WETH":18.59044}},{"date":1738368000,"tokens":{"WETH":18.89909}},{"date":1738454400,"tokens":{"WETH":18.09056}},{"date":1738540800,"tokens":{"WETH":14.53884}},{"date":1738627200,"tokens":{"WETH":16.35884}},{"date":1738713600,"tokens":{"WETH":15.67346}},{"date":1738800000,"tokens":{"WETH":15.99329}},{"date":1738886400,"tokens":{"WETH":15.51337}},{"date":1738972800,"tokens":{"WETH":15.16136}},{"date":1739059200,"tokens":{"WETH":15.09276}},{"date":1739145600,"tokens":{"WETH":14.80006}},{"date":1739232000,"tokens":{"WETH":15.36538}},{"date":1739318400,"tokens":{"WETH":14.93875}},{"date":1739404800,"tokens":{"WETH":15.70908}},{"date":1739491200,"tokens":{"WETH":15.36257}},{"date":1739577600,"tokens":{"WETH":15.65482}},{"date":1739664000,"tokens":{"WETH":15.44815}},{"date":1739750400,"tokens":{"WETH":15.35196}},{"date":1739836800,"tokens":{"WETH":15.66875}},{"date":1739923200,"tokens":{"WETH":15.42664}},{"date":1740009600,"tokens":{"WETH":15.6309}},{"date":1740096000,"tokens":{"WETH":15.70575}},{"date":1740182400,"tokens":{"WETH":15.26885}},{"date":1740268800,"tokens":{"WETH":15.8924}},{"date":1740355200,"tokens":{"WETH":15.8924}},{"date":1740441600,"tokens":{"WETH":14.3912}},{"date":1740528000,"tokens":{"WETH":14.23186}},{"date":1740614400,"tokens":{"WETH":13.3498}},{"date":1740700800,"tokens":{"WETH":12.72269}},{"date":1740787200,"tokens":{"WETH":12.95339}},{"date":1740873600,"tokens":{"WETH":12.7165}},{"date":1740960000,"tokens":{"WETH":13.95373}},{"date":1741046400,"tokens":{"WETH":12.10161}},{"date":1741132800,"tokens":{"WETH":12.51643}},{"date":1741219200,"tokens":{"WETH":12.84699}},{"date":1741305600,"tokens":{"WETH":12.38944}},{"date":1741392000,"tokens":{"WETH":12.33638}},{"date":1741478400,"tokens":{"WETH":12.57643}},{"date":1741564800,"tokens":{"WETH":11.89053}},{"date":1741651200,"tokens":{"WETH":10.70573}},{"date":1741737600,"tokens":{"WETH":10.95753}},{"date":1741824000,"tokens":{"WETH":10.84832}},{"date":1741910400,"tokens":{"WETH":10.72529}},{"date":1741996800,"tokens":{"WETH":10.93775}},{"date":1742083200,"tokens":{"WETH":11.13196}},{"date":1742169600,"tokens":{"WETH":10.95335}},{"date":1742256000,"tokens":{"WETH":11.04948}},{"date":1742342400,"tokens":{"WETH":11.07277}},{"date":1742428800,"tokens":{"WETH":11.63052}},{"date":1742515200,"tokens":{"WETH":11.40969}},{"date":1742601600,"tokens":{"WETH":11.37568}},{"date":1742688000,"tokens":{"WETH":11.43327}},{"date":1742774400,"tokens":{"WETH":11.51925}},{"date":1742860800,"tokens":{"WETH":11.98632}},{"date":1742947200,"tokens":{"WETH":11.76532}},{"date":1743033600,"tokens":{"WETH":11.60374}},{"date":1743120000,"tokens":{"WETH":11.46373}},{"date":1743206400,"tokens":{"WETH":10.86978}},{"date":1743292800,"tokens":{"WETH":10.44194}},{"date":1743379200,"tokens":{"WETH":10.38997}},{"date":1743465600,"tokens":{"WETH":10.46809}},{"date":1743552000,"tokens":{"WETH":10.82165}},{"date":1743638400,"tokens":{"WETH":10.47859}},{"date":1743724800,"tokens":{"WETH":10.27003}},{"date":1743811200,"tokens":{"WETH":10.44245}},{"date":1743897600,"tokens":{"WETH":10.37827}},{"date":1743984000,"tokens":{"WETH":9.12767}},{"date":1744070400,"tokens":{"WETH":9.07978}},{"date":1744156800,"tokens":{"WETH":8.39681}},{"date":1744243200,"tokens":{"WETH":9.37994}},{"date":1744329600,"tokens":{"WETH":8.80274}},{"date":1744416000,"tokens":{"WETH":8.97051}},{"date":1744502400,"tokens":{"WETH":9.29258}},{"date":1744588800,"tokens":{"WETH":9.11253}},{"date":1744675200,"tokens":{"WETH":9.40759}},{"date":1744761600,"tokens":{"WETH":9.16542}},{"date":1744848000,"tokens":{"WETH":9.07932}},{"date":1744934400,"tokens":{"WETH":9.08815}},{"date":1745020800,"tokens":{"WETH":9.10789}},{"date":1745107200,"tokens":{"WETH":9.23993}},{"date":1745193600,"tokens":{"WETH":9.40271}},{"date":1745280000,"tokens":{"WETH":9.04026}},{"date":1745366400,"tokens":{"WETH":10.27198}},{"date":1745452800,"tokens":{"WETH":10.32435}},{"date":1745539200,"tokens":{"WETH":10.14929}},{"date":1745625600,"tokens":{"WETH":10.37833}},{"date":1745712000,"tokens":{"WETH":10.58333}},{"date":1745798400,"tokens":{"WETH":10.15927}},{"date":1745884800,"tokens":{"WETH":10.34322}},{"date":1745971200,"tokens":{"WETH":10.32538}},{"date":1746057600,"tokens":{"WETH":10.29521}},{"date":1746144000,"tokens":{"WETH":10.57421}},{"date":1746230400,"tokens":{"WETH":10.51708}},{"date":1746316800,"tokens":{"WETH":10.51662}},{"date":1746403200,"tokens":{"WETH":10.37551}},{"date":1746489600,"tokens":{"WETH":10.30846}},{"date":1746576000,"tokens":{"WETH":10.57489}},{"date":1746662400,"tokens":{"WETH":10.9456}},{"date":1746748800,"tokens":{"WETH":12.63666}},{"date":1746835200,"tokens":{"WETH":13.39901}},{"date":1746921600,"tokens":{"WETH":14.55932}},{"date":1747008000,"tokens":{"WETH":14.57607}},{"date":1747094400,"tokens":{"WETH":14.2957}},{"date":1747180800,"tokens":{"WETH":15.21596}},{"date":1747267200,"tokens":{"WETH":14.78962}},{"date":1747353600,"tokens":{"WETH":14.75704}},{"date":1747440000,"tokens":{"WETH":14.39665}},{"date":1747526400,"tokens":{"WETH":14.238}},{"date":1747612800,"tokens":{"WETH":13.97254}},{"date":1747699200,"tokens":{"WETH":14.76398}},{"date":1747785600,"tokens":{"WETH":14.5502}},{"date":1747872000,"tokens":{"WETH":14.85971}},{"date":1747958400,"tokens":{"WETH":15.56212}},{"date":1748044800,"tokens":{"WETH":14.51378}},{"date":1748131200,"tokens":{"WETH":14.26679}},{"date":1748217600,"tokens":{"WETH":14.68201}},{"date":1748304000,"tokens":{"WETH":14.64943}},{"date":1748390400,"tokens":{"WETH":15.12826}},{"date":1748476800,"tokens":{"WETH":15.35489}},{"date":1748563200,"tokens":{"WETH":15.06603}},{"date":1748649600,"tokens":{"WETH":14.31698}},{"date":1748736000,"tokens":{"WETH":14.45889}},{"date":1748822400,"tokens":{"WETH":14.49445}},{"date":1748908800,"tokens":{"WETH":14.94701}},{"date":1748995200,"tokens":{"WETH":14.98102}},{"date":1749081600,"tokens":{"WETH":15.05817}},{"date":1749168000,"tokens":{"WETH":13.91811}},{"date":1749254400,"tokens":{"WETH":14.17479}},{"date":1749340800,"tokens":{"WETH":14.40485}},{"date":1749427200,"tokens":{"WETH":14.34377}},{"date":1749513600,"tokens":{"WETH":15.52484}},{"date":1749600000,"tokens":{"WETH":16.03287}},{"date":1749686400,"tokens":{"WETH":15.83733}},{"date":1749772800,"tokens":{"WETH":14.87382}},{"date":1749859200,"tokens":{"WETH":14.69337}},{"date":1749945600,"tokens":{"WETH":14.55198}},{"date":1750032000,"tokens":{"WETH":14.73392}},{"date":1750118400,"tokens":{"WETH":14.72887}},{"date":1750204800,"tokens":{"WETH":14.46674}},{"date":1750291200,"tokens":{"WETH":14.42384}},{"date":1750377600,"tokens":{"WETH":14.44506}},{"date":1750464000,"tokens":{"WETH":13.78704}},{"date":1750550400,"tokens":{"WETH":12.98689}},{"date":1750636800,"tokens":{"WETH":12.86339}},{"date":1750723200,"tokens":{"WETH":13.79312}},{"date":1750809600,"tokens":{"WETH":14.12804}},{"date":1750896000,"tokens":{"WETH":13.92688}},{"date":1750982400,"tokens":{"WETH":13.97615}},{"date":1751068800,"tokens":{"WETH":13.87188}},{"date":1751155200,"tokens":{"WETH":13.95367}},{"date":1751241600,"tokens":{"WETH":14.39533}},{"date":1751328000,"tokens":{"WETH":14.26817}},{"date":1751414400,"tokens":{"WETH":13.82754}},{"date":1751500800,"tokens":{"WETH":14.72308}},{"date":1751587200,"tokens":{"WETH":14.89963}},{"date":1751673600,"tokens":{"WETH":14.4161}},{"date":1751760000,"tokens":{"WETH":14.43405}},{"date":1751846400,"tokens":{"WETH":14.66429}},{"date":1751932800,"tokens":{"WETH":14.51974}},{"date":1752019200,"tokens":{"WETH":14.97913}},{"date":1752105600,"tokens":{"WETH":15.98457}},{"date":1752192000,"tokens":{"WETH":16.81025}},{"date":1752278400,"tokens":{"WETH":16.98915}},{"date":1752364800,"tokens":{"WETH":16.89124}},{"date":1752451200,"tokens":{"WETH":17.28105}},{"date":1752537600,"tokens":{"WETH":17.28002}},{"date":1752624000,"tokens":{"WETH":18.01645}},{"date":1752710400,"tokens":{"WETH":19.09153}},{"date":1752796800,"tokens":{"WETH":20.63161}},{"date":1752883200,"tokens":{"WETH":20.3026}},{"date":1752969600,"tokens":{"WETH":20.6896}},{"date":1753056000,"tokens":{"WETH":21.37469}},{"date":1753142400,"tokens":{"WETH":21.64921}},{"date":1753228800,"tokens":{"WETH":21.38232}},{"date":1753315200,"tokens":{"WETH":20.88026}},{"date":1753401600,"tokens":{"WETH":21.28894}},{"date":1753488000,"tokens":{"WETH":21.48293}},{"date":1753574400,"tokens":{"WETH":21.65827}},{"date":1753660800,"tokens":{"WETH":22.22257}},{"date":1753747200,"tokens":{"WETH":21.55365}},{"date":1753833600,"tokens":{"WETH":21.72263}},{"date":1753920000,"tokens":{"WETH":21.99761}},{"date":1754006400,"tokens":{"WETH":21.20181}},{"date":1754092800,"tokens":{"WETH":20.16563}},{"date":1754179200,"tokens":{"WETH":19.35463}},{"date":1754265600,"tokens":{"WETH":20.23933}},{"date":1754352000,"tokens":{"WETH":21.2337}},{"date":1754438400,"tokens":{"WETH":20.55928}},{"date":1754524800,"tokens":{"WETH":21.08124}},{"date":1754611200,"tokens":{"WETH":22.37939}},{"date":1754697600,"tokens":{"WETH":23.02691}},{"date":1754784000,"tokens":{"WETH":24.39882}},{"date":1754870400,"tokens":{"WETH":24.37266}},{"date":1754956800,"tokens":{"WETH":24.66296}},{"date":1755043200,"tokens":{"WETH":26.40689}},{"date":1755129600,"tokens":{"WETH":27.29016}},{"date":1755216000,"tokens":{"WETH":26.22283}},{"date":1755302400,"tokens":{"WETH":25.69386}},{"date":1755388800,"tokens":{"WETH":25.33663}},{"date":1755475200,"tokens":{"WETH":25.62326}},{"date":1755561600,"tokens":{"WETH":24.64196}},{"date":1755648000,"tokens":{"WETH":23.43255}},{"date":1755734400,"tokens":{"WETH":24.90272}},{"date":1755820800,"tokens":{"WETH":24.51359}},{"date":1755907200,"tokens":{"WETH":27.0196}},{"date":1755993600,"tokens":{"WETH":27.18187}},{"date":1756080000,"tokens":{"WETH":27.49109}},{"date":1756166400,"tokens":{"WETH":25.21136}},{"date":1756252800,"tokens":{"WETH":26.32154}},{"date":1756339200,"tokens":{"WETH":25.90403}},{"date":1756425600,"tokens":{"WETH":25.684}},{"date":1756512000,"tokens":{"WETH":24.81748}},{"date":1756598400,"tokens":{"WETH":25.52316}},{"date":1756684800,"tokens":{"WETH":25.25719}},{"date":1756771200,"tokens":{"WETH":24.85407}},{"date":1756857600,"tokens":{"WETH":24.77326}},{"date":1756944000,"tokens":{"WETH":25.60003}},{"date":1757030400,"tokens":{"WETH":24.67058}},{"date":1757116800,"tokens":{"WETH":24.71745}},{"date":1757203200,"tokens":{"WETH":24.54078}},{"date":1757289600,"tokens":{"WETH":24.71722}},{"date":1757376000,"tokens":{"WETH":24.64265}},{"date":1757462400,"tokens":{"WETH":24.76058}},{"date":1757548800,"tokens":{"WETH":24.93897}},{"date":1757635200,"tokens":{"WETH":25.86766}},{"date":1757721600,"tokens":{"WETH":27.30393}},{"date":1757808000,"tokens":{"WETH":26.73378}},{"date":1757894400,"tokens":{"WETH":26.52333}},{"date":1757980800,"tokens":{"WETH":25.9463}},{"date":1758067200,"tokens":{"WETH":26.06882}},{"date":1758153600,"tokens":{"WETH":26.3146}},{"date":1758240000,"tokens":{"WETH":26.44417}},{"date":1758326400,"tokens":{"WETH":25.66375}},{"date":1758412800,"tokens":{"WETH":25.69954}},{"date":1758499200,"tokens":{"WETH":24.85476}},{"date":1758585600,"tokens":{"WETH":23.97213}},{"date":1758672000,"tokens":{"WETH":23.99553}},{"date":1758758400,"tokens":{"WETH":23.86464}},{"date":1758844800,"tokens":{"WETH":22.76667}},{"date":1758931200,"tokens":{"WETH":23.03689}},{"date":1759017600,"tokens":{"WETH":23.04527}},{"date":1759104000,"tokens":{"WETH":23.59}},{"date":1759190400,"tokens":{"WETH":24.12504}},{"date":1759276800,"tokens":{"WETH":23.76518}},{"date":1759363200,"tokens":{"WETH":25.1076}},{"date":1759449600,"tokens":{"WETH":25.73568}},{"date":1759536000,"tokens":{"WETH":25.80008}},{"date":1759622400,"tokens":{"WETH":25.73616}},{"date":1759708800,"tokens":{"WETH":25.97481}},{"date":1759795200,"tokens":{"WETH":26.85553}},{"date":1759881600,"tokens":{"WETH":25.56063}},{"date":1759968000,"tokens":{"WETH":25.48095}},{"date":1760054400,"tokens":{"WETH":25.01752}},{"date":1760140800,"tokens":{"WETH":21.63198}},{"date":1760227200,"tokens":{"WETH":21.36132}},{"date":1760313600,"tokens":{"WETH":23.88731}},{"date":1760400000,"tokens":{"WETH":24.09257}},{"date":1760486400,"tokens":{"WETH":23.55019}},{"date":1760572800,"tokens":{"WETH":23.11444}},{"date":1760659200,"tokens":{"WETH":22.41921}},{"date":1760745600,"tokens":{"WETH":22.02102}},{"date":1760832000,"tokens":{"WETH":22.21979}},{"date":1760918400,"tokens":{"WETH":22.59319}},{"date":1761004800,"tokens":{"WETH":22.57915}},{"date":1761091200,"tokens":{"WETH":22.19979}},{"date":1761177600,"tokens":{"WETH":21.89106}},{"date":1761264000,"tokens":{"WETH":22.28673}},{"date":1761350400,"tokens":{"WETH":22.57543}},{"date":1761436800,"tokens":{"WETH":22.52412}},{"date":1761523200,"tokens":{"WETH":23.94862}},{"date":1761609600,"tokens":{"WETH":23.49309}},{"date":1761696000,"tokens":{"WETH":22.83486}},{"date":1761782400,"tokens":{"WETH":22.4539}},{"date":1761868800,"tokens":{"WETH":21.92478}},{"date":1761955200,"tokens":{"WETH":22.05741}},{"date":1762041600,"tokens":{"WETH":22.17455}},{"date":1762128000,"tokens":{"WETH":21.51443}},{"date":1762214400,"tokens":{"WETH":20.78335}},{"date":1762300800,"tokens":{"WETH":18.903}},{"date":1762387200,"tokens":{"WETH":19.54511}},{"date":1762473600,"tokens":{"WETH":19.2529}},{"date":1762560000,"tokens":{"WETH":19.61068}},{"date":1762646400,"tokens":{"WETH":19.48191}},{"date":1762732800,"tokens":{"WETH":20.78527}},{"date":1762819200,"tokens":{"WETH":20.73285}},{"date":1762905600,"tokens":{"WETH":19.60197}},{"date":1762992000,"tokens":{"WETH":19.67547}},{"date":1763078400,"tokens":{"WETH":18.303}},{"date":1763164800,"tokens":{"WETH":18.26841}},{"date":1763251200,"tokens":{"WETH":18.11662}},{"date":1763337600,"tokens":{"WETH":18.04057}},{"date":1763424000,"tokens":{"WETH":17.35549}},{"date":1763510400,"tokens":{"WETH":17.78971}},{"date":1763596800,"tokens":{"WETH":17.43717}},{"date":1763683200,"tokens":{"WETH":16.41097}},{"date":1763769600,"tokens":{"WETH":15.75134}},{"date":1763856000,"tokens":{"WETH":15.89136}},{"date":1763942400,"tokens":{"WETH":15.967}},{"date":1764028800,"tokens":{"WETH":16.78284}},{"date":1764115200,"tokens":{"WETH":16.95476}},{"date":1764201600,"tokens":{"WETH":17.38616}},{"date":1764288000,"tokens":{"WETH":17.2655}},{"date":1764374400,"tokens":{"WETH":17.40797}},{"date":1764460800,"tokens":{"WETH":17.24621}},{"date":1764547200,"tokens":{"WETH":17.27359}},{"date":1764633600,"tokens":{"WETH":16.09513}},{"date":1764720000,"tokens":{"WETH":17.21953}},{"date":1764806400,"tokens":{"WETH":18.47445}},{"date":1764892800,"tokens":{"WETH":18.07389}},{"date":1764979200,"tokens":{"WETH":17.32484}},{"date":1765065600,"tokens":{"WETH":17.50859}},{"date":1765152000,"tokens":{"WETH":17.89866}},{"date":1765238400,"tokens":{"WETH":17.9249}},{"date":1765324800,"tokens":{"WETH":18.95224}},{"date":1765411200,"tokens":{"WETH":19.09694}},{"date":1765497600,"tokens":{"WETH":18.52845}},{"date":1765584000,"tokens":{"WETH":17.72631}},{"date":1765670400,"tokens":{"WETH":17.92456}},{"date":1765756800,"tokens":{"WETH":17.89867}},{"date":1765843200,"tokens":{"WETH":16.89872}},{"date":1765929600,"tokens":{"WETH":16.96828}},{"date":1766016000,"tokens":{"WETH":16.25914}},{"date":1766102400,"tokens":{"WETH":16.57026}},{"date":1766188800,"tokens":{"WETH":17.0739}},{"date":1766275200,"tokens":{"WETH":17.05311}},{"date":1766361600,"tokens":{"WETH":17.37871}},{"date":1766448000,"tokens":{"WETH":17.2351}},{"date":1766534400,"tokens":{"WETH":16.97827}},{"date":1766620800,"tokens":{"WETH":16.88867}},{"date":1766707200,"tokens":{"WETH":16.73866}},{"date":1766793600,"tokens":{"WETH":16.78608}},{"date":1766880000,"tokens":{"WETH":16.88451}},{"date":1766966400,"tokens":{"WETH":17.24607}},{"date":1767052800,"tokens":{"WETH":16.827}},{"date":1767139200,"tokens":{"WETH":17.0795}},{"date":1767225600,"tokens":{"WETH":17.06418}},{"date":1767312000,"tokens":{"WETH":17.26898}},{"date":1767398400,"tokens":{"WETH":17.91386}},{"date":1767484800,"tokens":{"WETH":18.03922}},{"date":1767571200,"tokens":{"WETH":18.27103}},{"date":1767657600,"tokens":{"WETH":18.39055}},{"date":1767744000,"tokens":{"WETH":18.75221}},{"date":1767830400,"tokens":{"WETH":18.09521}},{"date":1767916800,"tokens":{"WETH":17.83828}},{"date":1768003200,"tokens":{"WETH":17.67482}},{"date":1768089600,"tokens":{"WETH":17.73787}},{"date":1768176000,"tokens":{"WETH":17.80953}},{"date":1768262400,"tokens":{"WETH":17.78725}},{"date":1768348800,"tokens":{"WETH":19.16213}},{"date":1768435200,"tokens":{"WETH":19.08272}},{"date":1768521600,"tokens":{"WETH":18.9945}},{"date":1768608000,"tokens":{"WETH":18.84681}},{"date":1768694400,"tokens":{"WETH":18.93647}},{"date":1768780800,"tokens":{"WETH":18.45443}},{"date":1768867200,"tokens":{"WETH":18.27034}},{"date":1768953600,"tokens":{"WETH":16.83874}},{"date":1769040000,"tokens":{"WETH":17.30044}},{"date":1769126400,"tokens":{"WETH":16.96075}},{"date":1769212800,"tokens":{"WETH":16.90177}},{"date":1769299200,"tokens":{"WETH":16.83388}},{"date":1769385600,"tokens":{"WETH":16.24249}},{"date":1769472000,"tokens":{"WETH":16.85143}},{"date":1769558400,"tokens":{"WETH":17.30349}},{"date":1769644800,"tokens":{"WETH":17.16334}},{"date":1769731200,"tokens":{"WETH":16.06382}},{"date":1769817600,"tokens":{"WETH":15.43807}},{"date":1769904000,"tokens":{"WETH":14.15118}},{"date":1769990400,"tokens":{"WETH":13.01447}},{"date":1770076800,"tokens":{"WETH":13.45907}},{"date":1770163200,"tokens":{"WETH":13.0078}},{"date":1770249600,"tokens":{"WETH":12.38361}},{"date":1770336000,"tokens":{"WETH":10.85243}},{"date":1770422400,"tokens":{"WETH":11.73008}},{"date":1770508800,"tokens":{"WETH":11.97419}},{"date":1770595200,"tokens":{"WETH":11.94986}},{"date":1770681600,"tokens":{"WETH":11.81462}},{"date":1770768000,"tokens":{"WETH":11.59034}},{"date":1770854400,"tokens":{"WETH":11.26933}},{"date":1770940800,"tokens":{"WETH":11.17513}},{"date":1771027200,"tokens":{"WETH":11.78815}},{"date":1771113600,"tokens":{"WETH":11.81373}},{"date":1771200000,"tokens":{"WETH":11.29331}},{"date":1771286400,"tokens":{"WETH":11.48714}},{"date":1771372800,"tokens":{"WETH":11.43288}},{"date":1771459200,"tokens":{"WETH":11.25816}},{"date":1771545600,"tokens":{"WETH":11.17384}},{"date":1771632000,"tokens":{"WETH":11.28276}},{"date":1771718400,"tokens":{"WETH":11.34354}},{"date":1771804800,"tokens":{"WETH":10.68733}},{"date":1771891200,"tokens":{"WETH":10.67992}},{"date":1771977600,"tokens":{"WETH":10.66956}},{"date":1772064000,"tokens":{"WETH":11.76896}},{"date":1772150400,"tokens":{"WETH":11.59102}},{"date":1772236800,"tokens":{"WETH":11.05437}},{"date":1772323200,"tokens":{"WETH":11.66691}},{"date":1772409600,"tokens":{"WETH":11.1482}},{"date":1772496000,"tokens":{"WETH":11.6482}},{"date":1772582400,"tokens":{"WETH":11.33127}},{"date":1772668800,"tokens":{"WETH":12.18519}},{"date":1772755200,"tokens":{"WETH":11.95176}},{"date":1772841600,"tokens":{"WETH":11.35286}},{"date":1772928000,"tokens":{"WETH":11.29468}},{"date":1773014400,"tokens":{"WETH":11.22731}},{"date":1773100800,"tokens":{"WETH":11.64315}},{"date":1773187200,"tokens":{"WETH":11.68438}},{"date":1773273600,"tokens":{"WETH":11.62822}},{"date":1773360000,"tokens":{"WETH":12.21551}},{"date":1773446400,"tokens":{"WETH":12.05135}},{"date":1773532800,"tokens":{"WETH":11.98204}},{"date":1773619200,"tokens":{"WETH":12.46961}},{"date":1773705600,"tokens":{"WETH":13.47369}},{"date":1773792000,"tokens":{"WETH":13.34307}},{"date":1773878400,"tokens":{"WETH":12.64359}},{"date":1773964800,"tokens":{"WETH":12.32912}},{"date":1774051200,"tokens":{"WETH":12.34472}},{"date":1774137600,"tokens":{"WETH":11.9812}},{"date":1774224000,"tokens":{"WETH":11.87086}},{"date":1774310400,"tokens":{"WETH":12.22336}},{"date":1774396800,"tokens":{"WETH":12.40094}},{"date":1774483200,"tokens":{"WETH":12.41418}},{"date":1774569600,"tokens":{"WETH":11.77032}},{"date":1774656000,"tokens":{"WETH":11.40345}},{"date":1774742400,"tokens":{"WETH":11.48715}},{"date":1774828800,"tokens":{"WETH":11.36759}},{"date":1774915200,"tokens":{"WETH":11.90878}},{"date":1775001600,"tokens":{"WETH":12.07246}},{"date":1775088000,"tokens":{"WETH":11.99492}},{"date":1775174400,"tokens":{"WETH":11.79905}},{"date":1775260800,"tokens":{"WETH":11.75811}},{"date":1775347200,"tokens":{"WETH":11.84295}},{"date":1775433600,"tokens":{"WETH":12.13448}},{"date":1775520000,"tokens":{"WETH":12.08982}},{"date":1775606400,"tokens":{"WETH":12.85875}},{"date":1775692800,"tokens":{"WETH":12.51904}},{"date":1775779200,"tokens":{"WETH":12.58843}},{"date":1775865600,"tokens":{"WETH":12.90411}},{"date":1775952000,"tokens":{"WETH":12.89606}},{"date":1776038400,"tokens":{"WETH":12.56934}},{"date":1776124800,"tokens":{"WETH":13.60678}},{"date":1776211200,"tokens":{"WETH":13.37982}},{"date":1776297600,"tokens":{"WETH":13.52176}},{"date":1776384000,"tokens":{"WETH":13.34729}},{"date":1776470400,"tokens":{"WETH":13.91852}},{"date":1776556800,"tokens":{"WETH":13.48515}},{"date":1776643200,"tokens":{"WETH":13.06424}},{"date":1776729600,"tokens":{"WETH":13.32039}},{"date":1776816000,"tokens":{"WETH":13.34255}},{"date":1776902400,"tokens":{"WETH":13.42237}},{"date":1776988800,"tokens":{"WETH":13.39925}},{"date":1777075200,"tokens":{"WETH":13.29895}},{"date":1777161600,"tokens":{"WETH":13.27839}},{"date":1777248000,"tokens":{"WETH":13.72626}},{"date":1777334400,"tokens":{"WETH":13.19145}},{"date":1777420800,"tokens":{"WETH":13.12827}},{"date":1777507200,"tokens":{"WETH":12.99575}},{"date":1777593600,"tokens":{"WETH":12.95431}},{"date":1777680000,"tokens":{"WETH":13.21136}},{"date":1777766400,"tokens":{"WETH":13.20152}},{"date":1777852800,"tokens":{"WETH":13.28254}},{"date":1777939200,"tokens":{"WETH":13.48172}},{"date":1778025600,"tokens":{"WETH":13.5639}},{"date":1778112000,"tokens":{"WETH":13.48115}},{"date":1778198400,"tokens":{"WETH":13.05632}},{"date":1778284800,"tokens":{"WETH":13.25047}},{"date":1778371200,"tokens":{"WETH":13.34091}},{"date":1778457600,"tokens":{"WETH":13.38136}},{"date":1778544000,"tokens":{"WETH":13.2775}},{"date":1778630400,"tokens":{"WETH":13.0996}},{"date":1778716800,"tokens":{"WETH":12.87926}},{"date":1778803200,"tokens":{"WETH":12.99879}},{"date":1778889600,"tokens":{"WETH":12.76715}},{"date":1778976000,"tokens":{"WETH":12.50495}},{"date":1779062400,"tokens":{"WETH":12.15032}},{"date":1779148800,"tokens":{"WETH":12.25409}},{"date":1779235200,"tokens":{"WETH":12.1121}},{"date":1779321600,"tokens":{"WETH":12.27746}},{"date":1779408000,"tokens":{"WETH":12.20766}},{"date":1779494400,"tokens":{"WETH":11.85185}},{"date":1779580800,"tokens":{"WETH":12.1426}},{"date":1779667200,"tokens":{"WETH":12.05929}},{"date":1779753600,"tokens":{"WETH":11.98055}},{"date":1779840000,"tokens":{"WETH":11.87959}},{"date":1779926400,"tokens":{"WETH":11.61225}},{"date":1780012800,"tokens":{"WETH":11.4822}},{"date":1780099200,"tokens":{"WETH":11.57547}},{"date":1780185600,"tokens":{"WETH":11.63183}},{"date":1780272000,"tokens":{"WETH":11.5266}},{"date":1780358400,"tokens":{"WETH":11.35902}},{"date":1780444800,"tokens":{"WETH":10.71698}},{"date":1780531200,"tokens":{"WETH":10.12974}},{"date":1780617600,"tokens":{"WETH":10.04621}},{"date":1780704000,"tokens":{"WETH":9.16388}},{"date":1780790400,"tokens":{"WETH":9.1442}},{"date":1780876800,"tokens":{"WETH":9.66707}},{"date":1780963200,"tokens":{"WETH":9.54279}},{"date":1781049600,"tokens":{"WETH":9.3439}},{"date":1781136000,"tokens":{"WETH":9.40536}},{"date":1781222400,"tokens":{"WETH":9.59714}},{"date":1781308800,"tokens":{"WETH":9.59552}},{"date":1781395200,"tokens":{"WETH":9.63727}},{"date":1781481600,"tokens":{"WETH":9.8721}},{"date":1781568000,"tokens":{"WETH":10.28285}},{"date":1781654400,"tokens":{"WETH":10.29395}},{"date":1781740800,"tokens":{"WETH":10.02278}},{"date":1781827200,"tokens":{"WETH":9.82639}},{"date":1781913600,"tokens":{"WETH":9.771}},{"date":1782000000,"tokens":{"WETH":9.97986}},{"date":1782086400,"tokens":{"WETH":9.99537}},{"date":1782172800,"tokens":{"WETH":9.93089}},{"date":1782259200,"tokens":{"WETH":9.59553}},{"date":1782345600,"tokens":{"WETH":9.28704}},{"date":1782432000,"tokens":{"WETH":8.98083}},{"date":1782518400,"tokens":{"WETH":9.02598}},{"date":1782604800,"tokens":{"WETH":9.01754}},{"date":1782691200,"tokens":{"WETH":8.9979}},{"date":1782777600,"tokens":{"WETH":9.13439}},{"date":1782864000,"tokens":{"WETH":9.12369}},{"date":1782950400,"tokens":{"WETH":9.29883}},{"date":1783036800,"tokens":{"WETH":9.79586}},{"date":1783123200,"tokens":{"WETH":10.0738}},{"date":1783209600,"tokens":{"WETH":10.09999}},{"date":1783296000,"tokens":{"WETH":10.27632}},{"date":1783382400,"tokens":{"WETH":10.31381}},{"date":1783468800,"tokens":{"WETH":10.08557}},{"date":1783555200,"tokens":{"WETH":9.95975}},{"date":1783641600,"tokens":{"WETH":9.97312}},{"date":1783728000,"tokens":{"WETH":10.30523}},{"date":1783814400,"tokens":{"WETH":10.35695}},{"date":1783900800,"tokens":{"WETH":10.46376}},{"date":1783987200,"tokens":{"WETH":10.16677}},{"date":1784073600,"tokens":{"WETH":10.69419}},{"date":1784160000,"tokens":{"WETH":11.00764}},{"date":1784246400,"tokens":{"WETH":10.68713}},{"date":1784332800,"tokens":{"WETH":10.5532}},{"date":1784419200,"tokens":{"WETH":10.70581}},{"date":1784505600,"tokens":{"WETH":10.80584}},{"date":1784592000,"tokens":{"WETH":11.04209}},{"date":1784678400,"tokens":{"WETH":11.08255}},{"date":1784764800,"tokens":{"WETH":11.09339}},{"date":1784851200,"tokens":{"WETH":10.7822}},{"date":1784937600,"tokens":{"WETH":10.65256}},{"date":1785024000,"tokens":{"WETH":10.77676}},{"date":1785110400,"tokens":{"WETH":11.17372}},{"date":1785196800,"tokens":{"WETH":10.77526}},{"date":1785283200,"tokens":{"WETH":10.90165}},{"date":1785369600,"tokens":{"WETH":10.87719}},{"date":1785456000,"tokens":{"WETH":10.94665}},{"date":1785542400,"tokens":{"WETH":10.7137}},{"date":1785628800,"tokens":{"WETH":10.58055}},{"date":1785715200,"tokens":{"WETH":10.78899}},{"date":1785801600,"tokens":{"WETH":10.73897}},{"date":1785888000,"tokens":{"WETH":10.74121}},{"date":1785974400,"tokens":{"WETH":10.9415}},{"date":1786060800,"tokens":{"WETH":10.89093}},{"date":1786147200,"tokens":{"WETH":10.97241}},{"date":1786233600,"tokens":{"WETH":11.00087}},{"date":1786320000,"tokens":{"WETH":11.00575}},{"date":1786406400,"tokens":{"WETH":10.7621}},{"date":1786492800,"tokens":{"WETH":10.79324}},{"date":1786579200,"tokens":{"WETH":10.76351}},{"date":1786665600,"tokens":{"WETH":10.82751}},{"date":1786752000,"tokens":{"WETH":10.79039}},{"date":1786838400,"tokens":{"WETH":10.79223}},{"date":1786924800,"tokens":{"WETH":10.89068}},{"date":1787011200,"tokens":{"WETH":10.89116}},{"date":1787097600,"tokens":{"WETH":10.98539}},{"date":1787184000,"tokens":{"WETH":12.90642}},{"date":1787270400,"tokens":{"WETH":13.48213}},{"date":1787356800,"tokens":{"WETH":14.44308}},{"date":1787443200,"tokens":{"WETH":13.80119}},{"date":1787529600,"tokens":{"WETH":14.00092}},{"date":1787616000,"tokens":{"WETH":14.31508}},{"date":1787702400,"tokens":{"WETH":14.01055}},{"date":1787788800,"tokens":{"WETH":14.30247}},{"date":1787875200,"tokens":{"WETH":14.42381}},{"date":1787961600,"tokens":{"WETH":14.01216}},{"date":1788048000,"tokens":{"WETH":14.10409}},{"date":1788134400,"tokens":{"WETH":13.87689}},{"date":1788220800,"tokens":{"WETH":14.17121}},{"date":1788307200,"tokens":{"WETH":13.87307}},{"date":1788393600,"tokens":{"WETH":13.75881}},{"date":1788480000,"tokens":{"WETH":14.37662}},{"date":1788566400,"tokens":{"WETH":14.08705}},{"date":1788652800,"tokens":{"WETH":14.36726}},{"date":1788739200,"tokens":{"WETH":14.35479}},{"date":1788825600,"tokens":{"WETH":14.26019}},{"date":1788912000,"tokens":{"WETH":14.2824}},{"date":1788998400,"tokens":{"WETH":14.12916}},{"date":1789084800,"tokens":{"WETH":14.00695}},{"date":1789171200,"tokens":{"WETH":14.42899}},{"date":1789257600,"tokens":{"WETH":14.478}},{"date":1789344000,"tokens":{"WETH":14.25896}},{"date":1789430400,"tokens":{"WETH":14.33716}},{"date":1789516800,"tokens":{"WETH":13.70593}},{"date":1789603200,"tokens":{"WETH":13.8954}},{"date":1789689600,"tokens":{"WETH":14.18287}},{"date":1789776000,"tokens":{"WETH":15.01844}},{"date":1789862400,"tokens":{"WETH":15.05951}},{"date":1789948800,"tokens":{"WETH":15.25848}},{"date":1790035200,"tokens":{"WETH":15.73552}},{"date":1790121600,"tokens":{"WETH":15.86731}},{"date":1790208000,"tokens":{"WETH":15.41448}},{"date":1790294400,"tokens":{"WETH":15.33891}},{"date":1790380800,"tokens":{"WETH":15.44788}},{"date":1790467200,"tokens":{"WETH":15.45394}},{"date":1790553600,"tokens":{"WETH":15.22025}},{"date":1790640000,"tokens":{"WETH":15.26668}},{"date":1790726400,"tokens":{"WETH":15.32404}},{"date":1790812800,"tokens":{"WETH":15.45945}},{"date":1790899200,"tokens":{"WETH":15.56899}},{"date":1790985600,"tokens":{"WETH":15.36511}},{"date":1791072000,"tokens":{"WETH":15.40897}},{"date":1791158400,"tokens":{"WETH":15.65031}},{"date":1791244800,"tokens":{"WETH":15.54337}},{"date":1791331200,"tokens":{"WETH":15.4597}},{"date":1791417600,"tokens":{"WETH":14.73383}},{"date":1791504000,"tokens":{"WETH":14.27407}},{"date":1791590400,"tokens":{"WETH":14.28364}},{"date":1791676800,"tokens":{"WETH":14.32519}},{"date":1791763200,"tokens":{"WETH":14.5585}},{"date":1791849600,"tokens":{"WETH":13.9434}},{"date":1791936000,"tokens":{"WETH":14.33408}},{"date":1792022400,"tokens":{"WETH":13.52582}},{"date":1792108800,"tokens":{"WETH":13.95989}},{"date":1792195200,"tokens":{"WETH":13.87956}},{"date":1792281600,"tokens":{"WETH":13.83702}},{"date":1792368000,"tokens":{"WETH":13.84845}},{"date":1792454400,"tokens":{"WETH":13.82756}},{"date":1792540800,"tokens":{"WETH":14.0589}},{"date":1792627200,"tokens":{"WETH":14.20477}},{"date":1792713600,"tokens":{"WETH":13.80113}},{"date":1792800000,"tokens":{"WETH":13.64283}},{"date":1792886400,"tokens":{"WETH":13.5243}},{"date":1792972800,"tokens":{"WETH":13.36587}},{"date":1793059200,"tokens":{"WETH":13.27291}},{"date":1793159627,"tokens":{"WETH":13.54809}}],"tokens":[{"date":1692057600,"tokens":{"WETH":9.00009}},{"date":1692144000,"tokens":{"WETH":15.25505}},{"date":1692230400,"tokens":{"WETH":15.23566}},{"date":1692316800,"tokens":{"WETH":15.18145}},{"date":1692403200,"tokens":{"WETH":15.19732}},{"date":1692489600,"tokens":{"WETH":15.19732}},{"date":1692576000,"tokens":{"WETH":15.19732}},{"date":1692662400,"tokens":{"WETH":15.1972}},{"date":1692748800,"tokens":{"WETH":6.14583}},{"date":1692835200,"tokens":{"WETH":6.14614}},{"date":1692921600,"tokens":{"WETH":6.14614}},{"date":1693008000,"tokens":{"WETH":6.14622}},{"date":1693094400,"tokens":{"WETH":6.14622}},{"date":1693180800,"tokens":{"WETH":6.07779}},{"date":1693267200,"tokens":{"WETH":6.07779}},{"date":1693353600,"tokens":{"WETH":6.07779}},{"date":1693440000,"tokens":{"WETH":6.0507}},{"date":1693526400,"tokens":{"WETH":6.00361}},{"date":1693612800,"tokens":{"WETH":6.00361}},{"date":1693699200,"tokens":{"WETH":6.00361}},{"date":1693785600,"tokens":{"WETH":6.00361}},{"date":1693872000,"tokens":{"WETH":6.00359}},{"date":1693958400,"tokens":{"WETH":6.00359}},{"date":1694044800,"tokens":{"WETH":6.00359}},{"date":1694131200,"tokens":{"WETH":5.91158}},{"date":1694217600,"tokens":{"WETH":5.91158}},{"date":1694304000,"tokens":{"WETH":5.91134}},{"date":1694390400,"tokens":{"WETH":5.91134}},{"date":1694476800,"tokens":{"WETH":5.91134}},{"date":1694563200,"tokens":{"WETH":5.91134}},{"date":1694649600,"tokens":{"WETH":5.91134}},{"date":1694736000,"tokens":{"WETH":5.86477}},{"date":1694822400,"tokens":{"WETH":5.86477}},{"date":1694908800,"tokens":{"WETH":5.86477}},{"date":1694995200,"tokens":{"WETH":5.86477}},{"date":1695081600,"tokens":{"WETH":5.86477}},{"date":1695168000,"tokens":{"WETH":3.66023}},{"date":1695254400,"tokens":{"WETH":3.66016}},{"date":1695340800,"tokens":{"WETH":3.66016}},{"date":1695427200,"tokens":{"WETH":3.66016}},{"date":1695513600,"tokens":{"WETH":3.65991}},{"date":1695600000,"tokens":{"WETH":3.65997}},{"date":1695686400,"tokens":{"WETH":3.65997}},{"date":1695772800,"tokens":{"WETH":3.6598}},{"date":1695859200,"tokens":{"WETH":3.65971}},{"date":1695945600,"tokens":{"WETH":3.65971}},{"date":1696032000,"tokens":{"WETH":3.65971}},{"date":1696118400,"tokens":{"WETH":3.65952}},{"date":1696204800,"tokens":{"WETH":3.65952}},{"date":1696291200,"tokens":{"WETH":3.65952}},{"date":1696377600,"tokens":{"WETH":3.65931}},{"date":1696464000,"tokens":{"WETH":3.65931}},{"date":1696550400,"tokens":{"WETH":3.65914}},{"date":1696636800,"tokens":{"WETH":0.10511}},{"date":1696723200,"tokens":{"WETH":0.10515}},{"date":1696809600,"tokens":{"WETH":0.10515}},{"date":1696896000,"tokens":{"WETH":0.10515}},{"date":1696982400,"tokens":{"WETH":0.10511}},{"date":1697068800,"tokens":{"WETH":0.10511}},{"date":1697155200,"tokens":{"WETH":0.10511}},{"date":1697241600,"tokens":{"WETH":0.10571}},{"date":1697328000,"tokens":{"WETH":0.10528}},{"date":1697414400,"tokens":{"WETH":0.10528}},{"date":1697500800,"tokens":{"WETH":0.10528}},{"date":1697587200,"tokens":{"WETH":0.10508}},{"date":1697673600,"tokens":{"WETH":0.10508}},{"date":1697760000,"tokens":{"WETH":0.10508}},{"date":1697846400,"tokens":{"WETH":0.12153}},{"date":1697932800,"tokens":{"WETH":0.10489}},{"date":1698019200,"tokens":{"WETH":0.10489}},{"date":1698105600,"tokens":{"WETH":0.10489}},{"date":1698192000,"tokens":{"WETH":0.10489}},{"date":1698278400,"tokens":{"WETH":0.10455}},{"date":1698364800,"tokens":{"WETH":0.02025}},{"date":1698451200,"tokens":{"WETH":0.02025}},{"date":1698537600,"tokens":{"WETH":0.02025}},{"date":1698624000,"tokens":{"WETH":0.02025}},{"date":1698710400,"tokens":{"WETH":0.02062}},{"date":1698796800,"tokens":{"WETH":0.02007}},{"date":1698883200,"tokens":{"WETH":0.02062}},{"date":1698969600,"tokens":{"WETH":0.02062}},{"date":1699056000,"tokens":{"WETH":0.02062}},{"date":1699142400,"tokens":{"WETH":0.02062}},{"date":1699228800,"tokens":{"WETH":0.02007}},{"date":1699315200,"tokens":{"WETH":0.02007}},{"date":1699401600,"tokens":{"WETH":0.01989}},{"date":1699488000,"tokens":{"WETH":0.01989}},{"date":1699574400,"tokens":{"WETH":0.01989}},{"date":1699660800,"tokens":{"WETH":0.01989}},{"date":1699747200,"tokens":{"WETH":0.01989}},{"date":1699833600,"tokens":{"WETH":0.01989}},{"date":1699920000,"tokens":{"WETH":0.01989}},{"date":1700006400,"tokens":{"WETH":0.01989}},{"date":1700092800,"tokens":{"WETH":0.00548}},{"date":1700179200,"tokens":{"WETH":0.00548}},{"date":1700265600,"tokens":{"WETH":0.00548}},{"date":1700352000,"tokens":{"WETH":0.00548}},{"date":1700438400,"tokens":{"WETH":0.00548}},{"date":1700524800,"tokens":{"WETH":0.00548}},{"date":1700611200,"tokens":{"WETH":0.00548}},{"date":1700697600,"tokens":{"WETH":0.00548}},{"date":1700784000,"tokens":{"WETH":0.00548}},{"date":1700870400,"tokens":{"WETH":0.00548}},{"date":1700956800,"tokens":{"WETH":0.00548}},{"date":1701043200,"tokens":{"WETH":0.00548}},{"date":1701129600,"tokens":{"WETH":0.00548}},{"date":1701216000,"tokens":{"WETH":0.00548}},{"date":1701302400,"tokens":{"WETH":0.00548}},{"date":1701388800,"tokens":{"WETH":0.00548}},{"date":1701475200,"tokens":{"WETH":0.00548}},{"date":1701561600,"tokens":{"WETH":0.00548}},{"date":1701648000,"tokens":{"WETH":0.00548}},{"date":1701734400,"tokens":{"WETH":0.00548}},{"date":1701820800,"tokens":{"WETH":0.00548}},{"date":1701907200,"tokens":{"WETH":0.00548}},{"date":1701993600,"tokens":{"WETH":0.00548}},{"date":1702080000,"tokens":{"WETH":0.00548}},{"date":1702166400,"tokens":{"WETH":0.00548}},{"date":1702252800,"tokens":{"WETH":0.00548}},{"date":1702339200,"tokens":{"WETH":0.00548}},{"date":1702425600,"tokens":{"WETH":0.00548}},{"date":1702512000,"tokens":{"WETH":0.00548}},{"date":1702598400,"tokens":{"WETH":0.00548}},{"date":1702684800,"tokens":{"WETH":0.00548}},{"date":1702771200,"tokens":{"WETH":0.00548}},{"date":1702857600,"tokens":{"WETH":0.00548}},{"date":1702944000,"tokens":{"WETH":0.00548}},{"date":1703030400,"tokens":{"WETH":0.00548}},{"date":1703116800,"tokens":{"WETH":0.00548}},{"date":1703203200,"tokens":{"WETH":0.00548}},{"date":1703289600,"tokens":{"WETH":0.00548}},{"date":1703376000,"tokens":{"WETH":0.00548}},{"date":1703462400,"tokens":{"WETH":0.00548}},{"date":1703548800,"tokens":{"WETH":0.00548}},{"date":1703635200,"tokens":{"WETH":0.00548}},{"date":1703721600,"tokens":{"WETH":0.00548}},{"date":1703808000,"tokens":{"WETH":0.00548}},{"date":1703894400,"tokens":{"WETH":0.00548}},{"date":1703980800,"tokens":{"WETH":0.00548}},{"date":1704067200,"tokens":{"WETH":0.00548}},{"date":1704153600,"tokens":{"WETH":0.00548}},{"date":1704240000,"tokens":{"WETH":0.00548}},{"date":1704326400,"tokens":{"WETH":0.00548}},{"date":1704412800,"tokens":{"WETH":0.00548}},{"date":1704499200,"tokens":{"WETH":0.00548}},{"date":1704585600,"tokens":{"WETH":0.00548}},{"date":1704672000,"tokens":{"WETH":0.00548}},{"date":1704758400,"tokens":{"WETH":0.00548}},{"date":1704844800,"tokens":{"WETH":0.00548}},{"date":1704931200,"tokens":{"WETH":0.00548}},{"date":1705017600,"tokens":{"WETH":0.00548}},{"date":1705104000,"tokens":{"WETH":0.00548}},{"date":1705190400,"tokens":{"WETH":0.00548}},{"date":1705276800,"tokens":{"WETH":0.00548}},{"date":1705363200,"tokens":{"WETH":0.00548}},{"date":1705449600,"tokens":{"WETH":0.00548}},{"date":1705536000,"tokens":{"WETH":0.00548}},{"date":1705622400,"tokens":{"WETH":0.00548}},{"date":1705708800,"tokens":{"WETH":0.00548}},{"date":1705795200,"tokens":{"WETH":0.00548}},{"date":1705881600,"tokens":{"WETH":0.00548}},{"date":1705968000,"tokens":{"WETH":0.00548}},{"date":1706054400,"tokens":{"WETH":0.00548}},{"date":1706140800,"tokens":{"WETH":0.00559}},{"date":1706227200,"tokens":{"WETH":0.00559}},{"date":1706313600,"tokens":{"WETH":0.00559}},{"date":1706400000,"tokens":{"WETH":0.00559}},{"date":1706486400,"tokens":{"WETH":0.00559}},{"date":1706572800,"tokens":{"WETH":0.00559}},{"date":1706659200,"tokens":{"WETH":0.00559}},{"date":1706745600,"tokens":{"WETH":0.00559}},{"date":1706832000,"tokens":{"WETH":0.00559}},{"date":1706918400,"tokens":{"WETH":0.00559}},{"date":1707004800,"tokens":{"WETH":0.00559}},{"date":1707091200,"tokens":{"WETH":0.00559}},{"date":1707177600,"tokens":{"WETH":0.00559}},{"date":1707264000,"tokens":{"WETH":0.00559}},{"date":1707350400,"tokens":{"WETH":0.00559}},{"date":1707436800,"tokens":{"WETH":0.00559}},{"date":1707523200,"tokens":{"WETH":0.00559}},{"date":1707609600,"tokens":{"WETH":0.00559}},{"date":1707696000,"tokens":{"WETH":0.00559}},{"date":1707782400,"tokens":{"WETH":0.00559}},{"date":1707868800,"tokens":{"WETH":0.00559}},{"date":1707955200,"tokens":{"WETH":0.00559}},{"date":1708041600,"tokens":{"WETH":0.00559}},{"date":1708128000,"tokens":{"WETH":0.00559}},{"date":1708214400,"tokens":{"WETH":0.00559}},{"date":1708300800,"tokens":{"WETH":0.00559}},{"date":1708387200,"tokens":{"WETH":0.00559}},{"date":1708473600,"tokens":{"WETH":0.00559}},{"date":1708560000,"tokens":{"WETH":0.00559}},{"date":1708646400,"tokens":{"WETH":0.00559}},{"date":1708732800,"tokens":{"WETH":0.00559}},{"date":1708819200,"tokens":{"WETH":0.00559}},{"date":1708905600,"tokens":{"WETH":0.00559}},{"date":1708992000,"tokens":{"WETH":0.00559}},{"date":1709078400,"tokens":{"WETH":0.00559}},{"date":1709164800,"tokens":{"WETH":0.00559}},{"date":1709251200,"tokens":{"WETH":0.00559}},{"date":1709337600,"tokens":{"WETH":0.00559}},{"date":1709424000,"tokens":{"WETH":0.00559}},{"date":1709510400,"tokens":{"WETH":0.00559}},{"date":1709596800,"tokens":{"WETH":0.00559}},{"date":1709683200,"tokens":{"WETH":0.00559}},{"date":1709769600,"tokens":{"WETH":0.00559}},{"date":1709856000,"tokens":{"WETH":0.00559}},{"date":1709942400,"tokens":{"WETH":0.00559}},{"date":1710028800,"tokens":{"WETH":0.00559}},{"date":1710115200,"tokens":{"WETH":0.00559}},{"date":1710201600,"tokens":{"WETH":0.00559}},{"date":1710288000,"tokens":{"WETH":0.00559}},{"date":1710374400,"tokens":{"WETH":0.00559}},{"date":1710460800,"tokens":{"WETH":0.00559}},{"date":1710547200,"tokens":{"WETH":0.00559}},{"date":1710633600,"tokens":{"WETH":0.00559}},{"date":1710720000,"tokens":{"WETH":0.00559}},{"date":1710806400,"tokens":{"WETH":0.00559}},{"date":1710892800,"tokens":{"WETH":0.00559}},{"date":1710979200,"tokens":{"WETH":0.00559}},{"date":1711065600,"tokens":{"WETH":0.00559}},{"date":1711152000,"tokens":{"WETH":0.00559}},{"date":1711238400,"tokens":{"WETH":0.00559}},{"date":1711324800,"tokens":{"WETH":0.00559}},{"date":1711411200,"tokens":{"WETH":0.00559}},{"date":1711497600,"tokens":{"WETH":0.00559}},{"date":1711584000,"tokens":{"WETH":0.00559}},{"date":1711670400,"tokens":{"WETH":0.00559}},{"date":1711756800,"tokens":{"WETH":0.00559}},{"date":1711843200,"tokens":{"WETH":0.00559}},{"date":1711929600,"tokens":{"WETH":0.00559}},{"date":1712016000,"tokens":{"WETH":0.00559}},{"date":1712102400,"tokens":{"WETH":0.00559}},{"date":1712188800,"tokens":{"WETH":0.00559}},{"date":1712275200,"tokens":{"WETH":0.00559}},{"date":1712361600,"tokens":{"WETH":0.00559}},{"date":1712448000,"tokens":{"WETH":0.00559}},{"date":1712534400,"tokens":{"WETH":0.00559}},{"date":1712620800,"tokens":{"WETH":0.00559}},{"date":1712707200,"tokens":{"WETH":0.00559}},{"date":1712793600,"tokens":{"WETH":0.00574}},{"date":1712880000,"tokens":{"WETH":0.00574}},{"date":1712966400,"tokens":{"WETH":0.00574}},{"date":1713052800,"tokens":{"WETH":0.00574}},{"date":1713139200,"tokens":{"WETH":0.00574}},{"date":1713225600,"tokens":{"WETH":0.00574}},{"date":1713312000,"tokens":{"WETH":0.00574}},{"date":1713398400,"tokens":{"WETH":0.00574}},{"date":1713484800,"tokens":{"WETH":0.00574}},{"date":1713571200,"tokens":{"WETH":0.00574}},{"date":1713657600,"tokens":{"WETH":0.00574}},{"date":1713744000,"tokens":{"WETH":0.00574}},{"date":1713830400,"tokens":{"WETH":0.00574}},{"date":1713916800,"tokens":{"WETH":0.00574}},{"date":1714003200,"tokens":{"WETH":0.00574}},{"date":1714089600,"tokens":{"WETH":0.00574}},{"date":1714176000,"tokens":{"WETH":0.00574}},{"date":1714262400,"tokens":{"WETH":0.00574}},{"date":1714348800,"tokens":{"WETH":0.00574}},{"date":1714435200,"tokens":{"WETH":0.00574}},{"date":1714521600,"tokens":{"WETH":0.00574}},{"date":1714608000,"tokens":{"WETH":0.00574}},{"date":1714694400,"tokens":{"WETH":0.00574}},{"date":1714780800,"tokens":{"WETH":0.00574}},{"date":1714867200,"tokens":{"WETH":0.00574}},{"date":1714953600,"tokens":{"WETH":0.00574}},{"date":1715040000,"tokens":{"WETH":0.00574}},{"date":1715126400,"tokens":{"WETH":0.00574}},{"date":1715212800,"tokens":{"WETH":0.00574}},{"date":1715299200,"tokens":{"WETH":0.00574}},{"date":1715385600,"tokens":{"WETH":0.00574}},{"date":1715472000,"tokens":{"WETH":0.00574}},{"date":1715558400,"tokens":{"WETH":0.00574}},{"date":1715644800,"tokens":{"WETH":0.00574}},{"date":1715731200,"tokens":{"WETH":0.00574}},{"date":1715817600,"tokens":{"WETH":0.00574}},{"date":1715904000,"tokens":{"WETH":0.00574}},{"date":1715990400,"tokens":{"WETH":0.00574}},{"date":1716076800,"tokens":{"WETH":0.00574}},{"date":1716163200,"tokens":{"WETH":0.00574}},{"date":1716249600,"tokens":{"WETH":0.00574}},{"date":1716336000,"tokens":{"WETH":0.00574}},{"date":1716422400,"tokens":{"WETH":0.00574}},{"date":1716508800,"tokens":{"WETH":0.00574}},{"date":1716595200,"tokens":{"WETH":0.00574}},{"date":1716681600,"tokens":{"WETH":0.00574}},{"date":1716768000,"tokens":{"WETH":0.00574}},{"date":1716854400,"tokens":{"WETH":0.00574}},{"date":1716940800,"tokens":{"WETH":0.00574}},{"date":1717027200,"tokens":{"WETH":0.00574}},{"date":1717113600,"tokens":{"WETH":0.00574}},{"date":1717200000,"tokens":{"WETH":0.00574}},{"date":1717286400,"tokens":{"WETH":0.00574}},{"date":1717372800,"tokens":{"WETH":0.00574}},{"date":1717459200,"tokens":{"WETH":0.00574}},{"date":1717545600,"tokens":{"WETH":0.00574}},{"date":1717632000,"tokens":{"WETH":0.00574}},{"date":1717718400,"tokens":{"WETH":0.00574}},{"date":1717804800,"tokens":{"WETH":0.00574}},{"date":1717891200,"tokens":{"WETH":0.00574}},{"date":1717977600,"tokens":{"WETH":0.00574}},{"date":1718064000,"tokens":{"WETH":0.00574}},{"date":1718150400,"tokens":{"WETH":0.00574}},{"date":1718236800,"tokens":{"WETH":0.00574}},{"date":1718323200,"tokens":{"WETH":0.00574}},{"date":1718409600,"tokens":{"WETH":0.00574}},{"date":1718496000,"tokens":{"WETH":0.00574}},{"date":1718582400,"tokens":{"WETH":0.00574}},{"date":1718668800,"tokens":{"WETH":0.00574}},{"date":1718755200,"tokens":{"WETH":0.00574}},{"date":1718841600,"tokens":{"WETH":0.00574}},{"date":1718928000,"tokens":{"WETH":0.00574}},{"date":1719014400,"tokens":{"WETH":0.00574}},{"date":1719100800,"tokens":{"WETH":0.00574}},{"date":1719187200,"tokens":{"WETH":0.00574}},{"date":1719273600,"tokens":{"WETH":0.00574}},{"date":1719360000,"tokens":{"WETH":0.00574}},{"date":1719446400,"tokens":{"WETH":0.00574}},{"date":1719532800,"tokens":{"WETH":0.00574}},{"date":1719619200,"tokens":{"WETH":0.00574}},{"date":1719705600,"tokens":{"WETH":0.00574}},{"date":1719792000,"tokens":{"WETH":0.00574}},{"date":1719878400,"tokens":{"WETH":0.00574}},{"date":1719964800,"tokens":{"WETH":0.00574}},{"date":1720051200,"tokens":{"WETH":0.00574}},{"date":1720137600,"tokens":{"WETH":0.00574}},{"date":1720224000,"tokens":{"WETH":0.00574}},{"date":1720310400,"tokens":{"WETH":0.00574}},{"date":1720396800,"tokens":{"WETH":0.00574}},{"date":1720483200,"tokens":{"WETH":0.00574}},{"date":1720569600,"tokens":{"WETH":0.00574}},{"date":1720656000,"tokens":{"WETH":0.00574}},{"date":1720742400,"tokens":{"WETH":0.00574}},{"date":1720828800,"tokens":{"WETH":0.00574}},{"date":1720915200,"tokens":{"WETH":0.00574}},{"date":1721001600,"tokens":{"WETH":0.00574}},{"date":1721088000,"tokens":{"WETH":0.00574}},{"date":1721174400,"tokens":{"WETH":0.00574}},{"date":1721260800,"tokens":{"WETH":0.00574}},{"date":1721347200,"tokens":{"WETH":0.00574}},{"date":1721433600,"tokens":{"WETH":0.00574}},{"date":1721520000,"tokens":{"WETH":0.00574}},{"date":1721606400,"tokens":{"WETH":0.00574}},{"date":1721692800,"tokens":{"WETH":0.00574}},{"date":1721779200,"tokens":{"WETH":0.00574}},{"date":1721865600,"tokens":{"WETH":0.00574}},{"date":1721952000,"tokens":{"WETH":0.00574}},{"date":1722038400,"tokens":{"WETH":0.00574}},{"date":1722124800,"tokens":{"WETH":0.00574}},{"date":1722211200,"tokens":{"WETH":0.00574}},{"date":1722297600,"tokens":{"WETH":0.00574}},{"date":1722384000,"tokens":{"WETH":0.00574}},{"date":1722470400,"tokens":{"WETH":0.00574}},{"date":1722556800,"tokens":{"WETH":0.00574}},{"date":1722643200,"tokens":{"WETH":0.00574}},{"date":1722729600,"tokens":{"WETH":0.00574}},{"date":1722816000,"tokens":{"WETH":0.00574}},{"date":1722902400,"tokens":{"WETH":0.00574}},{"date":1722988800,"tokens":{"WETH":0.00574}},{"date":1723075200,"tokens":{"WETH":0.00574}},{"date":1723161600,"tokens":{"WETH":0.00574}},{"date":1723248000,"tokens":{"WETH":0.00574}},{"date":1723334400,"tokens":{"WETH":0.00574}},{"date":1723420800,"tokens":{"WETH":0.00574}},{"date":1723507200,"tokens":{"WETH":0.00574}},{"date":1723593600,"tokens":{"WETH":0.00574}},{"date":1723680000,"tokens":{"WETH":0.00574}},{"date":1723766400,"tokens":{"WETH":0.00574}},{"date":1723852800,"tokens":{"WETH":0.00574}},{"date":1723939200,"tokens":{"WETH":0.00574}},{"date":1724025600,"tokens":{"WETH":0.00574}},{"date":1724112000,"tokens":{"WETH":0.00574}},{"date":1724198400,"tokens":{"WETH":0.00574}},{"date":1724284800,"tokens":{"WETH":0.00574}},{"date":1724371200,"tokens":{"WETH":0.00574}},{"date":1724457600,"tokens":{"WETH":0.00574}},{"date":1724544000,"tokens":{"WETH":0.00574}},{"date":1724630400,"tokens":{"WETH":0.00574}},{"date":1724716800,"tokens":{"WETH":0.00574}},{"date":1724803200,"tokens":{"WETH":0.00574}},{"date":1724889600,"tokens":{"WETH":0.00574}},{"date":1724976000,"tokens":{"WETH":0.00574}},{"date":1725062400,"tokens":{"WETH":0.00574}},{"date":1725148800,"tokens":{"WETH":0.00574}},{"date":1725235200,"tokens":{"WETH":0.00574}},{"date":1725321600,"tokens":{"WETH":0.00574}},{"date":1725408000,"tokens":{"WETH":0.00574}},{"date":1725494400,"tokens":{"WETH":0.00574}},{"date":1725580800,"tokens":{"WETH":0.00574}},{"date":1725667200,"tokens":{"WETH":0.00574}},{"date":1725753600,"tokens":{"WETH":0.00574}},{"date":1725840000,"tokens":{"WETH":0.00574}},{"date":1725926400,"tokens":{"WETH":0.00574}},{"date":1726012800,"tokens":{"WETH":0.00574}},{"date":1726099200,"tokens":{"WETH":0.00574}},{"date":1726185600,"tokens":{"WETH":0.00574}},{"date":1726272000,"tokens":{"WETH":0.00574}},{"date":1726358400,"tokens":{"WETH":0.00574}},{"date":1726444800,"tokens":{"WETH":0.00574}},{"date":1726531200,"tokens":{"WETH":0.00574}},{"date":1726617600,"tokens":{"WETH":0.00574}},{"date":1726704000,"tokens":{"WETH":0.00574}},{"date":1726790400,"tokens":{"WETH":0.00574}},{"date":1726876800,"tokens":{"WETH":0.00574}},{"date":1726963200,"tokens":{"WETH":0.00574}},{"date":1727049600,"tokens":{"WETH":0.00574}},{"date":1727136000,"tokens":{"WETH":0.00574}},{"date":1727222400,"tokens":{"WETH":0.00574}},{"date":1727308800,"tokens":{"WETH":0.00574}},{"date":1727395200,"tokens":{"WETH":0.00574}},{"date":1727481600,"tokens":{"WETH":0.00574}},{"date":1727568000,"tokens":{"WETH":0.00574}},{"date":1727654400,"tokens":{"WETH":0.00574}},{"date":1727740800,"tokens":{"WETH":0.00574}},{"date":1727827200,"tokens":{"WETH":0.00574}},{"date":1727913600,"tokens":{"WETH":0.00574}},{"date":1728000000,"tokens":{"WETH":0.00574}},{"date":1728086400,"tokens":{"WETH":0.00574}},{"date":1728172800,"tokens":{"WETH":0.00574}},{"date":1728259200,"tokens":{"WETH":0.00574}},{"date":1728345600,"tokens":{"WETH":0.00574}},{"date":1728432000,"tokens":{"WETH":0.00574}},{"date":1728518400,"tokens":{"WETH":0.00574}},{"date":1728604800,"tokens":{"WETH":0.00574}},{"date":1728691200,"tokens":{"WETH":0.00574}},{"date":1728777600,"tokens":{"WETH":0.00574}},{"date":1728864000,"tokens":{"WETH":0.00574}},{"date":1728950400,"tokens":{"WETH":0.00574}},{"date":1729036800,"tokens":{"WETH":0.00574}},{"date":1729123200,"tokens":{"WETH":0.00574}},{"date":1729209600,"tokens":{"WETH":0.00574}},{"date":1729296000,"tokens":{"WETH":0.00574}},{"date":1729382400,"tokens":{"WETH":0.00574}},{"date":1729468800,"tokens":{"WETH":0.00574}},{"date":1729555200,"tokens":{"WETH":0.00574}},{"date":1729641600,"tokens":{"WETH":0.00574}},{"date":1729728000,"tokens":{"WETH":0.00574}},{"date":1729814400,"tokens":{"WETH":0.00574}},{"date":1729900800,"tokens":{"WETH":0.00574}},{"date":1729987200,"tokens":{"WETH":0.00574}},{"date":1730073600,"tokens":{"WETH":0.00574}},{"date":1730160000,"tokens":{"WETH":0.00574}},{"date":1730246400,"tokens":{"WETH":0.00574}},{"date":1730332800,"tokens":{"WETH":0.00574}},{"date":1730419200,"tokens":{"WETH":0.00574}},{"date":1730505600,"tokens":{"WETH":0.00574}},{"date":1730592000,"tokens":{"WETH":0.00574}},{"date":1730678400,"tokens":{"WETH":0.00574}},{"date":1730764800,"tokens":{"WETH":0.00574}},{"date":1730851200,"tokens":{"WETH":0.00574}},{"date":1730937600,"tokens":{"WETH":0.00574}},{"date":1731024000,"tokens":{"WETH":0.00574}},{"date":1731110400,"tokens":{"WETH":0.00574}},{"date":1731196800,"tokens":{"WETH":0.00574}},{"date":1731283200,"tokens":{"WETH":0.00574}},{"date":1731369600,"tokens":{"WETH":0.00574}},{"date":1731456000,"tokens":{"WETH":0.00574}},{"date":1731542400,"tokens":{"WETH":0.00574}},{"date":1731628800,"tokens":{"WETH":0.00574}},{"date":1731715200,"tokens":{"WETH":0.00574}},{"date":1731801600,"tokens":{"WETH":0.00574}},{"date":1731888000,"tokens":{"WETH":0.00574}},{"date":1731974400,"tokens":{"WETH":0.00574}},{"date":1732060800,"tokens":{"WETH":0.00574}},{"date":1732147200,"tokens":{"WETH":0.00574}},{"date":1732233600,"tokens":{"WETH":0.00574}},{"date":1732320000,"tokens":{"WETH":0.00574}},{"date":1732406400,"tokens":{"WETH":0.00574}},{"date":1732492800,"tokens":{"WETH":0.00574}},{"date":1732579200,"tokens":{"WETH":0.00574}},{"date":1732665600,"tokens":{"WETH":0.00574}},{"date":1732752000,"tokens":{"WETH":0.00574}},{"date":1732838400,"tokens":{"WETH":0.00574}},{"date":1732924800,"tokens":{"WETH":0.00574}},{"date":1733011200,"tokens":{"WETH":0.00574}},{"date":1733097600,"tokens":{"WETH":0.00574}},{"date":1733184000,"tokens":{"WETH":0.00574}},{"date":1733270400,"tokens":{"WETH":0.00574}},{"date":1733356800,"tokens":{"WETH":0.00574}},{"date":1733443200,"tokens":{"WETH":0.00574}},{"date":1733529600,"tokens":{"WETH":0.00574}},{"date":1733616000,"tokens":{"WETH":0.00574}},{"date":1733702400,"tokens":{"WETH":0.00574}},{"date":1733788800,"tokens":{"WETH":0.00574}},{"date":1733875200,"tokens":{"WETH":0.00574}},{"date":1733961600,"tokens":{"WETH":0.00574}},{"date":1734048000,"tokens":{"WETH":0.00574}},{"date":1734134400,"tokens":{"WETH":0.00574}},{"date":1734220800,"tokens":{"WETH":0.00574}},{"date":1734307200,"tokens":{"WETH":0.00574}},{"date":1734393600,"tokens":{"WETH":0.00574}},{"date":1734480000,"tokens":{"WETH":0.00574}},{"date":1734566400,"tokens":{"WETH":0.00574}},{"date":1734652800,"tokens":{"WETH":0.00574}},{"date":1734739200,"tokens":{"WETH":0.00574}},{"date":1734825600,"tokens":{"WETH":0.00574}},{"date":1734912000,"tokens":{"WETH":0.00574}},{"date":1734998400,"tokens":{"WETH":0.00574}},{"date":1735084800,"tokens":{"WETH":0.00574}},{"date":1735171200,"tokens":{"WETH":0.00574}},{"date":1735257600,"tokens":{"WETH":0.00574}},{"date":1735344000,"tokens":{"WETH":0.00574}},{"date":1735430400,"tokens":{"WETH":0.00574}},{"date":1735516800,"tokens":{"WETH":0.00574}},{"date":1735603200,"tokens":{"WETH":0.00574}},{"date":1735689600,"tokens":{"WETH":0.00574}},{"date":1735776000,"tokens":{"WETH":0.00574}},{"date":1735862400,"tokens":{"WETH":0.00574}},{"date":1735948800,"tokens":{"WETH":0.00574}},{"date":1736035200,"tokens":{"WETH":0.00574}},{"date":1736121600,"tokens":{"WETH":0.00574}},{"date":1736208000,"tokens":{"WETH":0.00574}},{"date":1736294400,"tokens":{"WETH":0.00574}},{"date":1736380800,"tokens":{"WETH":0.00574}},{"date":1736467200,"tokens":{"WETH":0.00574}},{"date":1736553600,"tokens":{"WETH":0.00574}},{"date":1736640000,"tokens":{"WETH":0.00574}},{"date":1736726400,"tokens":{"WETH":0.00574}},{"date":1736812800,"tokens":{"WETH":0.00574}},{"date":1736899200,"tokens":{"WETH":0.00574}},{"date":1736985600,"tokens":{"WETH":0.00574}},{"date":1737072000,"tokens":{"WETH":0.00574}},{"date":1737158400,"tokens":{"WETH":0.00574}},{"date":1737244800,"tokens":{"WETH":0.00574}},{"date":1737331200,"tokens":{"WETH":0.00574}},{"date":1737417600,"tokens":{"WETH":0.00574}},{"date":1737504000,"tokens":{"WETH":0.00574}},{"date":1737590400,"tokens":{"WETH":0.00574}},{"date":1737676800,"tokens":{"WETH":0.00574}},{"date":1737763200,"tokens":{"WETH":0.00574}},{"date":1737849600,"tokens":{"WETH":0.00574}},{"date":1737936000,"tokens":{"WETH":0.00574}},{"date":1738022400,"tokens":{"WETH":0.00574}},{"date":1738108800,"tokens":{"WETH":0.00574}},{"date":1738195200,"tokens":{"WETH":0.00574}},{"date":1738281600,"tokens":{"WETH":0.00574}},{"date":1738368000,"tokens":{"WETH":0.00574}},{"date":1738454400,"tokens":{"WETH":0.00574}},{"date":1738540800,"tokens":{"WETH":0.00574}},{"date":1738627200,"tokens":{"WETH":0.00574}},{"date":1738713600,"tokens":{"WETH":0.00574}},{"date":1738800000,"tokens":{"WETH":0.00574}},{"date":1738886400,"tokens":{"WETH":0.00574}},{"date":1738972800,"tokens":{"WETH":0.00574}},{"date":1739059200,"tokens":{"WETH":0.00574}},{"date":1739145600,"tokens":{"WETH":0.00574}},{"date":1739232000,"tokens":{"WETH":0.00574}},{"date":1739318400,"tokens":{"WETH":0.00574}},{"date":1739404800,"tokens":{"WETH":0.00574}},{"date":1739491200,"tokens":{"WETH":0.00574}},{"date":1739577600,"tokens":{"WETH":0.00574}},{"date":1739664000,"tokens":{"WETH":0.00574}},{"date":1739750400,"tokens":{"WETH":0.00574}},{"date":1739836800,"tokens":{"WETH":0.00574}},{"date":1739923200,"tokens":{"WETH":0.00574}},{"date":1740009600,"tokens":{"WETH":0.00574}},{"date":1740096000,"tokens":{"WETH":0.00574}},{"date":1740182400,"tokens":{"WETH":0.00574}},{"date":1740268800,"tokens":{"WETH":0.00574}},{"date":1740355200,"tokens":{"WETH":0.00574}},{"date":1740441600,"tokens":{"WETH":0.00574}},{"date":1740528000,"tokens":{"WETH":0.00574}},{"date":1740614400,"tokens":{"WETH":0.00574}},{"date":1740700800,"tokens":{"WETH":0.00574}},{"date":1740787200,"tokens":{"WETH":0.00574}},{"date":1740873600,"tokens":{"WETH":0.00574}},{"date":1740960000,"tokens":{"WETH":0.00574}},{"date":1741046400,"tokens":{"WETH":0.00574}},{"date":1741132800,"tokens":{"WETH":0.00574}},{"date":1741219200,"tokens":{"WETH":0.00574}},{"date":1741305600,"tokens":{"WETH":0.00574}},{"date":1741392000,"tokens":{"WETH":0.00574}},{"date":1741478400,"tokens":{"WETH":0.00574}},{"date":1741564800,"tokens":{"WETH":0.00574}},{"date":1741651200,"tokens":{"WETH":0.00574}},{"date":1741737600,"tokens":{"WETH":0.00574}},{"date":1741824000,"tokens":{"WETH":0.00574}},{"date":1741910400,"tokens":{"WETH":0.00574}},{"date":1741996800,"tokens":{"WETH":0.00574}},{"date":1742083200,"tokens":{"WETH":0.00574}},{"date":1742169600,"tokens":{"WETH":0.00574}},{"date":1742256000,"tokens":{"WETH":0.00574}},{"date":1742342400,"tokens":{"WETH":0.00574}},{"date":1742428800,"tokens":{"WETH":0.00574}},{"date":1742515200,"tokens":{"WETH":0.00574}},{"date":1742601600,"tokens":{"WETH":0.00574}},{"date":1742688000,"tokens":{"WETH":0.00574}},{"date":1742774400,"tokens":{"WETH":0.00574}},{"date":1742860800,"tokens":{"WETH":0.00574}},{"date":1742947200,"tokens":{"WETH":0.00574}},{"date":1743033600,"tokens":{"WETH":0.00574}},{"date":1743120000,"tokens":{"WETH":0.00574}},{"date":1743206400,"tokens":{"WETH":0.00574}},{"date":1743292800,"tokens":{"WETH":0.00574}},{"date":1743379200,"tokens":{"WETH":0.00574}},{"date":1743465600,"tokens":{"WETH":0.00574}},{"date":1743552000,"tokens":{"WETH":0.00574}},{"date":1743638400,"tokens":{"WETH":0.00574}},{"date":1743724800,"tokens":{"WETH":0.00574}},{"date":1743811200,"tokens":{"WETH":0.00574}},{"date":1743897600,"tokens":{"WETH":0.00574}},{"date":1743984000,"tokens":{"WETH":0.00574}},{"date":1744070400,"tokens":{"WETH":0.00574}},{"date":1744156800,"tokens":{"WETH":0.00574}},{"date":1744243200,"tokens":{"WETH":0.00574}},{"date":1744329600,"tokens":{"WETH":0.00574}},{"date":1744416000,"tokens":{"WETH":0.00574}},{"date":1744502400,"tokens":{"WETH":0.00574}},{"date":1744588800,"tokens":{"WETH":0.00574}},{"date":1744675200,"tokens":{"WETH":0.00574}},{"date":1744761600,"tokens":{"WETH":0.00574}},{"date":1744848000,"tokens":{"WETH":0.00574}},{"date":1744934400,"tokens":{"WETH":0.00574}},{"date":1745020800,"tokens":{"WETH":0.00574}},{"date":1745107200,"tokens":{"WETH":0.00574}},{"date":1745193600,"tokens":{"WETH":0.00574}},{"date":1745280000,"tokens":{"WETH":0.00574}},{"date":1745366400,"tokens":{"WETH":0.00574}},{"date":1745452800,"tokens":{"WETH":0.00574}},{"date":1745539200,"tokens":{"WETH":0.00574}},{"date":1745625600,"tokens":{"WETH":0.00574}},{"date":1745712000,"tokens":{"WETH":0.00574}},{"date":1745798400,"tokens":{"WETH":0.00574}},{"date":1745884800,"tokens":{"WETH":0.00574}},{"date":1745971200,"tokens":{"WETH":0.00574}},{"date":1746057600,"tokens":{"WETH":0.00574}},{"date":1746144000,"tokens":{"WETH":0.00574}},{"date":1746230400,"tokens":{"WETH":0.00574}},{"date":1746316800,"tokens":{"WETH":0.00574}},{"date":1746403200,"tokens":{"WETH":0.00574}},{"date":1746489600,"tokens":{"WETH":0.00574}},{"date":1746576000,"tokens":{"WETH":0.00574}},{"date":1746662400,"tokens":{"WETH":0.00574}},{"date":1746748800,"tokens":{"WETH":0.00574}},{"date":1746835200,"tokens":{"WETH":0.00574}},{"date":1746921600,"tokens":{"WETH":0.00574}},{"date":1747008000,"tokens":{"WETH":0.00574}},{"date":1747094400,"tokens":{"WETH":0.00574}},{"date":1747180800,"tokens":{"WETH":0.00574}},{"date":1747267200,"tokens":{"WETH":0.00574}},{"date":1747353600,"tokens":{"WETH":0.00574}},{"date":1747440000,"tokens":{"WETH":0.00574}},{"date":1747526400,"tokens":{"WETH":0.00574}},{"date":1747612800,"tokens":{"WETH":0.00574}},{"date":1747699200,"tokens":{"WETH":0.00574}},{"date":1747785600,"tokens":{"WETH":0.00574}},{"date":1747872000,"tokens":{"WETH":0.00574}},{"date":1747958400,"tokens":{"WETH":0.00574}},{"date":1748044800,"tokens":{"WETH":0.00574}},{"date":1748131200,"tokens":{"WETH":0.00574}},{"date":1748217600,"tokens":{"WETH":0.00574}},{"date":1748304000,"tokens":{"WETH":0.00574}},{"date":1748390400,"tokens":{"WETH":0.00574}},{"date":1748476800,"tokens":{"WETH":0.00574}},{"date":1748563200,"tokens":{"WETH":0.00574}},{"date":1748649600,"tokens":{"WETH":0.00574}},{"date":1748736000,"tokens":{"WETH":0.00574}},{"date":1748822400,"tokens":{"WETH":0.00574}},{"date":1748908800,"tokens":{"WETH":0.00574}},{"date":1748995200,"tokens":{"WETH":0.00574}},{"date":1749081600,"tokens":{"WETH":0.00574}},{"date":1749168000,"tokens":{"WETH":0.00574}},{"date":1749254400,"tokens":{"WETH":0.00574}},{"date":1749340800,"tokens":{"WETH":0.00574}},{"date":1749427200,"tokens":{"WETH":0.00574}},{"date":1749513600,"tokens":{"WETH":0.00574}},{"date":1749600000,"tokens":{"WETH":0.00574}},{"date":1749686400,"tokens":{"WETH":0.00574}},{"date":1749772800,"tokens":{"WETH":0.00574}},{"date":1749859200,"tokens":{"WETH":0.00574}},{"date":1749945600,"tokens":{"WETH":0.00574}},{"date":1750032000,"tokens":{"WETH":0.00574}},{"date":1750118400,"tokens":{"WETH":0.00574}},{"date":1750204800,"tokens":{"WETH":0.00574}},{"date":1750291200,"tokens":{"WETH":0.00574}},{"date":1750377600,"tokens":{"WETH":0.00574}},{"date":1750464000,"tokens":{"WETH":0.00574}},{"date":1750550400,"tokens":{"WETH":0.00574}},{"date":1750636800,"tokens":{"WETH":0.00574}},{"date":1750723200,"tokens":{"WETH":0.00574}},{"date":1750809600,"tokens":{"WETH":0.00574}},{"date":1750896000,"tokens":{"WETH":0.00574}},{"date":1750982400,"tokens":{"WETH":0.00574}},{"date":1751068800,"tokens":{"WETH":0.00574}},{"date":1751155200,"tokens":{"WETH":0.00574}},{"date":1751241600,"tokens":{"WETH":0.00574}},{"date":1751328000,"tokens":{"WETH":0.00574}},{"date":1751414400,"tokens":{"WETH":0.00574}},{"date":1751500800,"tokens":{"WETH":0.00574}},{"date":1751587200,"tokens":{"WETH":0.00574}},{"date":1751673600,"tokens":{"WETH":0.00574}},{"date":1751760000,"tokens":{"WETH":0.00574}},{"date":1751846400,"tokens":{"WETH":0.00574}},{"date":1751932800,"tokens":{"WETH":0.00574}},{"date":1752019200,"tokens":{"WETH":0.00574}},{"date":1752105600,"tokens":{"WETH":0.00574}},{"date":1752192000,"tokens":{"WETH":0.00574}},{"date":1752278400,"tokens":{"WETH":0.00574}},{"date":1752364800,"tokens":{"WETH":0.00574}},{"date":1752451200,"tokens":{"WETH":0.00574}},{"date":1752537600,"tokens":{"WETH":0.00574}},{"date":1752624000,"tokens":{"WETH":0.00574}},{"date":1752710400,"tokens":{"WETH":0.00574}},{"date":1752796800,"tokens":{"WETH":0.00574}},{"date":1752883200,"tokens":{"WETH":0.00574}},{"date":1752969600,"tokens":{"WETH":0.00574}},{"date":1753056000,"tokens":{"WETH":0.00574}},{"date":1753142400,"tokens":{"WETH":0.00574}},{"date":1753228800,"tokens":{"WETH":0.00574}},{"date":1753315200,"tokens":{"WETH":0.00574}},{"date":1753401600,"tokens":{"WETH":0.00574}},{"date":1753488000,"tokens":{"WETH":0.00574}},{"date":1753574400,"tokens":{"WETH":0.00574}},{"date":1753660800,"tokens":{"WETH":0.00574}},{"date":1753747200,"tokens":{"WETH":0.00574}},{"date":1753833600,"tokens":{"WETH":0.00574}},{"date":1753920000,"tokens":{"WETH":0.00574}},{"date":1754006400,"tokens":{"WETH":0.00574}},{"date":1754092800,"tokens":{"WETH":0.00574}},{"date":1754179200,"tokens":{"WETH":0.00574}},{"date":1754265600,"tokens":{"WETH":0.00574}},{"date":1754352000,"tokens":{"WETH":0.00574}},{"date":1754438400,"tokens":{"WETH":0.00574}},{"date":1754524800,"tokens":{"WETH":0.00574}},{"date":1754611200,"tokens":{"WETH":0.00574}},{"date":1754697600,"tokens":{"WETH":0.00574}},{"date":1754784000,"tokens":{"WETH":0.00574}},{"date":1754870400,"tokens":{"WETH":0.00574}},{"date":1754956800,"tokens":{"WETH":0.00574}},{"date":1755043200,"tokens":{"WETH":0.00574}},{"date":1755129600,"tokens":{"WETH":0.00574}},{"date":1755216000,"tokens":{"WETH":0.00574}},{"date":1755302400,"tokens":{"WETH":0.00574}},{"date":1755388800,"tokens":{"WETH":0.00574}},{"date":1755475200,"tokens":{"WETH":0.00574}},{"date":1755561600,"tokens":{"WETH":0.00574}},{"date":1755648000,"tokens":{"WETH":0.00574}},{"date":1755734400,"tokens":{"WETH":0.00574}},{"date":1755820800,"tokens":{"WETH":0.00574}},{"date":1755907200,"tokens":{"WETH":0.00574}},{"date":1755993600,"tokens":{"WETH":0.00574}},{"date":1756080000,"tokens":{"WETH":0.00574}},{"date":1756166400,"tokens":{"WETH":0.00574}},{"date":1756252800,"tokens":{"WETH":0.00574}},{"date":1756339200,"tokens":{"WETH":0.00574}},{"date":1756425600,"tokens":{"WETH":0.00574}},{"date":1756512000,"tokens":{"WETH":0.00574}},{"date":1756598400,"tokens":{"WETH":0.00574}},{"date":1756684800,"tokens":{"WETH":0.00574}},{"date":1756771200,"tokens":{"WETH":0.00574}},{"date":1756857600,"tokens":{"WETH":0.00574}},{"date":1756944000,"tokens":{"WETH":0.00574}},{"date":1757030400,"tokens":{"WETH":0.00574}},{"date":1757116800,"tokens":{"WETH":0.00574}},{"date":1757203200,"tokens":{"WETH":0.00574}},{"date":1757289600,"tokens":{"WETH":0.00574}},{"date":1757376000,"tokens":{"WETH":0.00574}},{"date":1757462400,"tokens":{"WETH":0.00574}},{"date":1757548800,"tokens":{"WETH":0.00574}},{"date":1757635200,"tokens":{"WETH":0.00574}},{"date":1757721600,"tokens":{"WETH":0.00574}},{"date":1757808000,"tokens":{"WETH":0.00574}},{"date":1757894400,"tokens":{"WETH":0.00574}},{"date":1757980800,"tokens":{"WETH":0.00574}},{"date":1758067200,"tokens":{"WETH":0.00574}},{"date":1758153600,"tokens":{"WETH":0.00574}},{"date":1758240000,"tokens":{"WETH":0.00574}},{"date":1758326400,"tokens":{"WETH":0.00574}},{"date":1758412800,"tokens":{"WETH":0.00574}},{"date":1758499200,"tokens":{"WETH":0.00574}},{"date":1758585600,"tokens":{"WETH":0.00574}},{"date":1758672000,"tokens":{"WETH":0.00574}},{"date":1758758400,"tokens":{"WETH":0.00574}},{"date":1758844800,"tokens":{"WETH":0.00574}},{"date":1758931200,"tokens":{"WETH":0.00574}},{"date":1759017600,"tokens":{"WETH":0.00574}},{"date":1759104000,"tokens":{"WETH":0.00574}},{"date":1759190400,"tokens":{"WETH":0.00574}},{"date":1759276800,"tokens":{"WETH":0.00574}},{"date":1759363200,"tokens":{"WETH":0.00574}},{"date":1759449600,"tokens":{"WETH":0.00574}},{"date":1759536000,"tokens":{"WETH":0.00574}},{"date":1759622400,"tokens":{"WETH":0.00574}},{"date":1759708800,"tokens":{"WETH":0.00574}},{"date":1759795200,"tokens":{"WETH":0.00574}},{"date":1759881600,"tokens":{"WETH":0.00574}},{"date":1759968000,"tokens":{"WETH":0.00574}},{"date":1760054400,"tokens":{"WETH":0.00574}},{"date":1760140800,"tokens":{"WETH":0.00574}},{"date":1760227200,"tokens":{"WETH":0.00574}},{"date":1760313600,"tokens":{"WETH":0.00574}},{"date":1760400000,"tokens":{"WETH":0.00574}},{"date":1760486400,"tokens":{"WETH":0.00574}},{"date":1760572800,"tokens":{"WETH":0.00574}},{"date":1760659200,"tokens":{"WETH":0.00574}},{"date":1760745600,"tokens":{"WETH":0.00574}},{"date":1760832000,"tokens":{"WETH":0.00574}},{"date":1760918400,"tokens":{"WETH":0.00574}},{"date":1761004800,"tokens":{"WETH":0.00574}},{"date":1761091200,"tokens":{"WETH":0.00574}},{"date":1761177600,"tokens":{"WETH":0.00574}},{"date":1761264000,"tokens":{"WETH":0.00574}},{"date":1761350400,"tokens":{"WETH":0.00574}},{"date":1761436800,"tokens":{"WETH":0.00574}},{"date":1761523200,"tokens":{"WETH":0.00574}},{"date":1761609600,"tokens":{"WETH":0.00574}},{"date":1761696000,"tokens":{"WETH":0.00574}},{"date":1761782400,"tokens":{"WETH":0.00574}},{"date":1761868800,"tokens":{"WETH":0.00574}},{"date":1761955200,"tokens":{"WETH":0.00574}},{"date":1762041600,"tokens":{"WETH":0.00574}},{"date":1762128000,"tokens":{"WETH":0.00574}},{"date":1762214400,"tokens":{"WETH":0.00574}},{"date":1762300800,"tokens":{"WETH":0.00574}},{"date":1762387200,"tokens":{"WETH":0.00574}},{"date":1762473600,"tokens":{"WETH":0.00574}},{"date":1762560000,"tokens":{"WETH":0.00574}},{"date":1762646400,"tokens":{"WETH":0.00574}},{"date":1762732800,"tokens":{"WETH":0.00574}},{"date":1762819200,"tokens":{"WETH":0.00574}},{"date":1762905600,"tokens":{"WETH":0.00574}},{"date":1762992000,"tokens":{"WETH":0.00574}},{"date":1763078400,"tokens":{"WETH":0.00574}},{"date":1763164800,"tokens":{"WETH":0.00574}},{"date":1763251200,"tokens":{"WETH":0.00574}},{"date":1763337600,"tokens":{"WETH":0.00574}},{"date":1763424000,"tokens":{"WETH":0.00574}},{"date":1763510400,"tokens":{"WETH":0.00574}},{"date":1763596800,"tokens":{"WETH":0.00574}},{"date":1763683200,"tokens":{"WETH":0.00574}},{"date":1763769600,"tokens":{"WETH":0.00574}},{"date":1763856000,"tokens":{"WETH":0.00574}},{"date":1763942400,"tokens":{"WETH":0.00574}},{"date":1764028800,"tokens":{"WETH":0.00574}},{"date":1764115200,"tokens":{"WETH":0.00574}},{"date":1764201600,"tokens":{"WETH":0.00574}},{"date":1764288000,"tokens":{"WETH":0.00574}},{"date":1764374400,"tokens":{"WETH":0.00574}},{"date":1764460800,"tokens":{"WETH":0.00574}},{"date":1764547200,"tokens":{"WETH":0.00574}},{"date":1764633600,"tokens":{"WETH":0.00574}},{"date":1764720000,"tokens":{"WETH":0.00574}},{"date":1764806400,"tokens":{"WETH":0.00574}},{"date":1764892800,"tokens":{"WETH":0.00574}},{"date":1764979200,"tokens":{"WETH":0.00574}},{"date":1765065600,"tokens":{"WETH":0.00574}},{"date":1765152000,"tokens":{"WETH":0.00574}},{"date":1765238400,"tokens":{"WETH":0.00574}},{"date":1765324800,"tokens":{"WETH":0.00574}},{"date":1765411200,"tokens":{"WETH":0.00574}},{"date":1765497600,"tokens":{"WETH":0.00574}},{"date":1765584000,"tokens":{"WETH":0.00574}},{"date":1765670400,"tokens":{"WETH":0.00574}},{"date":1765756800,"tokens":{"WETH":0.00574}},{"date":1765843200,"tokens":{"WETH":0.00574}},{"date":1765929600,"tokens":{"WETH":0.00574}},{"date":1766016000,"tokens":{"WETH":0.00574}},{"date":1766102400,"tokens":{"WETH":0.00574}},{"date":1766188800,"tokens":{"WETH":0.00574}},{"date":1766275200,"tokens":{"WETH":0.00574}},{"date":1766361600,"tokens":{"WETH":0.00574}},{"date":1766448000,"tokens":{"WETH":0.00574}},{"date":1766534400,"tokens":{"WETH":0.00574}},{"date":1766620800,"tokens":{"WETH":0.00574}},{"date":1766707200,"tokens":{"WETH":0.00574}},{"date":1766793600,"tokens":{"WETH":0.00574}},{"date":1766880000,"tokens":{"WETH":0.00574}},{"date":1766966400,"tokens":{"WETH":0.00574}},{"date":1767052800,"tokens":{"WETH":0.00574}},{"date":1767139200,"tokens":{"WETH":0.00574}},{"date":1767225600,"tokens":{"WETH":0.00574}},{"date":1767312000,"tokens":{"WETH":0.00574}},{"date":1767398400,"tokens":{"WETH":0.00574}},{"date":1767484800,"tokens":{"WETH":0.00574}},{"date":1767571200,"tokens":{"WETH":0.00574}},{"date":1767657600,"tokens":{"WETH":0.00574}},{"date":1767744000,"tokens":{"WETH":0.00574}},{"date":1767830400,"tokens":{"WETH":0.00574}},{"date":1767916800,"tokens":{"WETH":0.00574}},{"date":1768003200,"tokens":{"WETH":0.00574}},{"date":1768089600,"tokens":{"WETH":0.00574}},{"date":1768176000,"tokens":{"WETH":0.00574}},{"date":1768262400,"tokens":{"WETH":0.00574}},{"date":1768348800,"tokens":{"WETH":0.00574}},{"date":1768435200,"tokens":{"WETH":0.00574}},{"date":1768521600,"tokens":{"WETH":0.00574}},{"date":1768608000,"tokens":{"WETH":0.00574}},{"date":1768694400,"tokens":{"WETH":0.00574}},{"date":1768780800,"tokens":{"WETH":0.00574}},{"date":1768867200,"tokens":{"WETH":0.00574}},{"date":1768953600,"tokens":{"WETH":0.00574}},{"date":1769040000,"tokens":{"WETH":0.00574}},{"date":1769126400,"tokens":{"WETH":0.00574}},{"date":1769212800,"tokens":{"WETH":0.00574}},{"date":1769299200,"tokens":{"WETH":0.00574}},{"date":1769385600,"tokens":{"WETH":0.00574}},{"date":1769472000,"tokens":{"WETH":0.00574}},{"date":1769558400,"tokens":{"WETH":0.00574}},{"date":1769644800,"tokens":{"WETH":0.00574}},{"date":1769731200,"tokens":{"WETH":0.00574}},{"date":1769817600,"tokens":{"WETH":0.00574}},{"date":1769904000,"tokens":{"WETH":0.00574}},{"date":1769990400,"tokens":{"WETH":0.00574}},{"date":1770076800,"tokens":{"WETH":0.00574}},{"date":1770163200,"tokens":{"WETH":0.00574}},{"date":1770249600,"tokens":{"WETH":0.00574}},{"date":1770336000,"tokens":{"WETH":0.00574}},{"date":1770422400,"tokens":{"WETH":0.00574}},{"date":1770508800,"tokens":{"WETH":0.00574}},{"date":1770595200,"tokens":{"WETH":0.00574}},{"date":1770681600,"tokens":{"WETH":0.00574}},{"date":1770768000,"tokens":{"WETH":0.00574}},{"date":1770854400,"tokens":{"WETH":0.00574}},{"date":1770940800,"tokens":{"WETH":0.00574}},{"date":1771027200,"tokens":{"WETH":0.00574}},{"date":1771113600,"tokens":{"WETH":0.00574}},{"date":1771200000,"tokens":{"WETH":0.00574}},{"date":1771286400,"tokens":{"WETH":0.00574}},{"date":1771372800,"tokens":{"WETH":0.00574}},{"date":1771459200,"tokens":{"WETH":0.00574}},{"date":1771545600,"tokens":{"WETH":0.00574}},{"date":1771632000,"tokens":{"WETH":0.00574}},{"date":1771718400,"tokens":{"WETH":0.00574}},{"date":1771804800,"tokens":{"WETH":0.00574}},{"date":1771891200,"tokens":{"WETH":0.00574}},{"date":1771977600,"tokens":{"WETH":0.00574}},{"date":1772064000,"tokens":{"WETH":0.00574}},{"date":1772150400,"tokens":{"WETH":0.00574}},{"date":1772236800,"tokens":{"WETH":0.00574}},{"date":1772323200,"tokens":{"WETH":0.00574}},{"date":1772409600,"tokens":{"WETH":0.00574}},{"date":1772496000,"tokens":{"WETH":0.00574}},{"date":1772582400,"tokens":{"WETH":0.00574}},{"date":1772668800,"tokens":{"WETH":0.00574}},{"date":1772755200,"tokens":{"WETH":0.00574}},{"date":1772841600,"tokens":{"WETH":0.00574}},{"date":1772928000,"tokens":{"WETH":0.00574}},{"date":1773014400,"tokens":{"WETH":0.00574}},{"date":1773100800,"tokens":{"WETH":0.00574}},{"date":1773187200,"tokens":{"WETH":0.00574}},{"date":1773273600,"tokens":{"WETH":0.00574}},{"date":1773360000,"tokens":{"WETH":0.00574}},{"date":1773446400,"tokens":{"WETH":0.00574}},{"date":1773532800,"tokens":{"WETH":0.00574}},{"date":1773619200,"tokens":{"WETH":0.00574}},{"date":1773705600,"tokens":{"WETH":0.00574}},{"date":1773792000,"tokens":{"WETH":0.00574}},{"date":1773878400,"tokens":{"WETH":0.00574}},{"date":1773964800,"tokens":{"WETH":0.00574}},{"date":1774051200,"tokens":{"WETH":0.00574}},{"date":1774137600,"tokens":{"WETH":0.00574}},{"date":1774224000,"tokens":{"WETH":0.00574}},{"date":1774310400,"tokens":{"WETH":0.00574}},{"date":1774396800,"tokens":{"WETH":0.00574}},{"date":1774483200,"tokens":{"WETH":0.00574}},{"date":1774569600,"tokens":{"WETH":0.00574}},{"date":1774656000,"tokens":{"WETH":0.00574}},{"date":1774742400,"tokens":{"WETH":0.00574}},{"date":1774828800,"tokens":{"WETH":0.00574}},{"date":1774915200,"tokens":{"WETH":0.00574}},{"date":1775001600,"tokens":{"WETH":0.00574}},{"date":1775088000,"tokens":{"WETH":0.00574}},{"date":1775174400,"tokens":{"WETH":0.00574}},{"date":1775260800,"tokens":{"WETH":0.00574}},{"date":1775347200,"tokens":{"WETH":0.00574}},{"date":1775433600,"tokens":{"WETH":0.00574}},{"date":1775520000,"tokens":{"WETH":0.00574}},{"date":1775606400,"tokens":{"WETH":0.00574}},{"date":1775692800,"tokens":{"WETH":0.00574}},{"date":1775779200,"tokens":{"WETH":0.00574}},{"date":1775865600,"tokens":{"WETH":0.00574}},{"date":1775952000,"tokens":{"WETH":0.00574}},{"date":1776038400,"tokens":{"WETH":0.00574}},{"date":1776124800,"tokens":{"WETH":0.00574}},{"date":1776211200,"tokens":{"WETH":0.00574}},{"date":1776297600,"tokens":{"WETH":0.00574}},{"date":1776384000,"tokens":{"WETH":0.00574}},{"date":1776470400,"tokens":{"WETH":0.00574}},{"date":1776556800,"tokens":{"WETH":0.00574}},{"date":1776643200,"tokens":{"WETH":0.00574}},{"date":1776729600,"tokens":{"WETH":0.00574}},{"date":1776816000,"tokens":{"WETH":0.00574}},{"date":1776902400,"tokens":{"WETH":0.00574}},{"date":1776988800,"tokens":{"WETH":0.00574}},{"date":1777075200,"tokens":{"WETH":0.00574}},{"date":1777161600,"tokens":{"WETH":0.00574}},{"date":1777248000,"tokens":{"WETH":0.00574}},{"date":1777334400,"tokens":{"WETH":0.00574}},{"date":1777420800,"tokens":{"WETH":0.00574}},{"date":1777507200,"tokens":{"WETH":0.00574}},{"date":1777593600,"tokens":{"WETH":0.00574}},{"date":1777680000,"tokens":{"WETH":0.00574}},{"date":1777766400,"tokens":{"WETH":0.00574}},{"date":1777852800,"tokens":{"WETH":0.00574}},{"date":1777939200,"tokens":{"WETH":0.00574}},{"date":1778025600,"tokens":{"WETH":0.00574}},{"date":1778112000,"tokens":{"WETH":0.00574}},{"date":1778198400,"tokens":{"WETH":0.00574}},{"date":1778284800,"tokens":{"WETH":0.00574}},{"date":1778371200,"tokens":{"WETH":0.00574}},{"date":1778457600,"tokens":{"WETH":0.00574}},{"date":1778544000,"tokens":{"WETH":0.00574}},{"date":1778630400,"tokens":{"WETH":0.00574}},{"date":1778716800,"tokens":{"WETH":0.00574}},{"date":1778803200,"tokens":{"WETH":0.00574}},{"date":1778889600,"tokens":{"WETH":0.00574}},{"date":1778976000,"tokens":{"WETH":0.00574}},{"date":1779062400,"tokens":{"WETH":0.00574}},{"date":1779148800,"tokens":{"WETH":0.00574}},{"date":1779235200,"tokens":{"WETH":0.00574}},{"date":1779321600,"tokens":{"WETH":0.00574}},{"date":1779408000,"tokens":{"WETH":0.00574}},{"date":1779494400,"tokens":{"WETH":0.00574}},{"date":1779580800,"tokens":{"WETH":0.00574}},{"date":1779667200,"tokens":{"WETH":0.00574}},{"date":1779753600,"tokens":{"WETH":0.00574}},{"date":1779840000,"tokens":{"WETH":0.00574}},{"date":1779926400,"tokens":{"WETH":0.00574}},{"date":1780012800,"tokens":{"WETH":0.00574}},{"date":1780099200,"tokens":{"WETH":0.00574}},{"date":1780185600,"tokens":{"WETH":0.00574}},{"date":1780272000,"tokens":{"WETH":0.00574}},{"date":1780358400,"tokens":{"WETH":0.00574}},{"date":1780444800,"tokens":{"WETH":0.00574}},{"date":1780531200,"tokens":{"WETH":0.00574}},{"date":1780617600,"tokens":{"WETH":0.00574}},{"date":1780704000,"tokens":{"WETH":0.00574}},{"date":1780790400,"tokens":{"WETH":0.00574}},{"date":1780876800,"tokens":{"WETH":0.00574}},{"date":1780963200,"tokens":{"WETH":0.00574}},{"date":1781049600,"tokens":{"WETH":0.00574}},{"date":1781136000,"tokens":{"WETH":0.00574}},{"date":1781222400,"tokens":{"WETH":0.00574}},{"date":1781308800,"tokens":{"WETH":0.00574}},{"date":1781395200,"tokens":{"WETH":0.00574}},{"date":1781481600,"tokens":{"WETH":0.00574}},{"date":1781568000,"tokens":{"WETH":0.00574}},{"date":1781654400,"tokens":{"WETH":0.00574}},{"date":1781740800,"tokens":{"WETH":0.00574}},{"date":1781827200,"tokens":{"WETH":0.00574}},{"date":1781913600,"tokens":{"WETH":0.00574}},{"date":1782000000,"tokens":{"WETH":0.00574}},{"date":1782086400,"tokens":{"WETH":0.00574}},{"date":1782172800,"tokens":{"WETH":0.00574}},{"date":1782259200,"tokens":{"WETH":0.00574}},{"date":1782345600,"tokens":{"WETH":0.00574}},{"date":1782432000,"tokens":{"WETH":0.00574}},{"date":1782518400,"tokens":{"WETH":0.00574}},{"date":1782604800,"tokens":{"WETH":0.00574}},{"date":1782691200,"tokens":{"WETH":0.00574}},{"date":1782777600,"tokens":{"WETH":0.00574}},{"date":1782864000,"tokens":{"WETH":0.00574}},{"date":1782950400,"tokens":{"WETH":0.00574}},{"date":1783036800,"tokens":{"WETH":0.00574}},{"date":1783123200,"tokens":{"WETH":0.00574}},{"date":1783209600,"tokens":{"WETH":0.00574}},{"date":1783296000,"tokens":{"WETH":0.00574}},{"date":1783382400,"tokens":{"WETH":0.00574}},{"date":1783468800,"tokens":{"WETH":0.00574}},{"date":1783555200,"tokens":{"WETH":0.00574}},{"date":1783641600,"tokens":{"WETH":0.00574}},{"date":1783728000,"tokens":{"WETH":0.00574}},{"date":1783814400,"tokens":{"WETH":0.00574}},{"date":1783900800,"tokens":{"WETH":0.00574}},{"date":1783987200,"tokens":{"WETH":0.00574}},{"date":1784073600,"tokens":{"WETH":0.00574}},{"date":1784160000,"tokens":{"WETH":0.00574}},{"date":1784246400,"tokens":{"WETH":0.00574}},{"date":1784332800,"tokens":{"WETH":0.00574}},{"date":1784419200,"tokens":{"WETH":0.00574}},{"date":1784505600,"tokens":{"WETH":0.00574}},{"date":1784592000,"tokens":{"WETH":0.00574}},{"date":1784678400,"tokens":{"WETH":0.00574}},{"date":1784764800,"tokens":{"WETH":0.00574}},{"date":1784851200,"tokens":{"WETH":0.00574}},{"date":1784937600,"tokens":{"WETH":0.00574}},{"date":1785024000,"tokens":{"WETH":0.00574}},{"date":1785110400,"tokens":{"WETH":0.00574}},{"date":1785196800,"tokens":{"WETH":0.00574}},{"date":1785283200,"tokens":{"WETH":0.00574}},{"date":1785369600,"tokens":{"WETH":0.00574}},{"date":1785456000,"tokens":{"WETH":0.00574}},{"date":1785542400,"tokens":{"WETH":0.00574}},{"date":1785628800,"tokens":{"WETH":0.00574}},{"date":1785715200,"tokens":{"WETH":0.00574}},{"date":1785801600,"tokens":{"WETH":0.00574}},{"date":1785888000,"tokens":{"WETH":0.00574}},{"date":1785974400,"tokens":{"WETH":0.00574}},{"date":1786060800,"tokens":{"WETH":0.00574}},{"date":1786147200,"tokens":{"WETH":0.00574}},{"date":1786233600,"tokens":{"WETH":0.00574}},{"date":1786320000,"tokens":{"WETH":0.00574}},{"date":1786406400,"tokens":{"WETH":0.00574}},{"date":1786492800,"tokens":{"WETH":0.00574}},{"date":1786579200,"tokens":{"WETH":0.00574}},{"date":1786665600,"tokens":{"WETH":0.00574}},{"date":1786752000,"tokens":{"WETH":0.00574}},{"date":1786838400,"tokens":{"WETH":0.00574}},{"date":1786924800,"tokens":{"WETH":0.00574}},{"date":1787011200,"tokens":{"WETH":0.00574}},{"date":1787097600,"tokens":{"WETH":0.00574}},{"date":1787184000,"tokens":{"WETH":0.00574}},{"date":1787270400,"tokens":{"WETH":0.00574}},{"date":1787356800,"tokens":{"WETH":0.00574}},{"date":1787443200,"tokens":{"WETH":0.00574}},{"date":1787529600,"tokens":{"WETH":0.00574}},{"date":1787616000,"tokens":{"WETH":0.00574}},{"date":1787702400,"tokens":{"WETH":0.00574}},{"date":1787788800,"tokens":{"WETH":0.00574}},{"date":1787875200,"tokens":{"WETH":0.00574}},{"date":1787961600,"tokens":{"WETH":0.00574}},{"date":1788048000,"tokens":{"WETH":0.00574}},{"date":1788134400,"tokens":{"WETH":0.00574}},{"date":1788220800,"tokens":{"WETH":0.00574}},{"date":1788307200,"tokens":{"WETH":0.00574}},{"date":1788393600,"tokens":{"WETH":0.00574}},{"date":1788480000,"tokens":{"WETH":0.00574}},{"date":1788566400,"tokens":{"WETH":0.00574}},{"date":1788652800,"tokens":{"WETH":0.00574}},{"date":1788739200,"tokens":{"WETH":0.00574}},{"date":1788825600,"tokens":{"WETH":0.00574}},{"date":1788912000,"tokens":{"WETH":0.00574}},{"date":1788998400,"tokens":{"WETH":0.00574}},{"date":1789084800,"tokens":{"WETH":0.00574}},{"date":1789171200,"tokens":{"WETH":0.00574}},{"date":1789257600,"tokens":{"WETH":0.00574}},{"date":1789344000,"tokens":{"WETH":0.00574}},{"date":1789430400,"tokens":{"WETH":0.00574}},{"date":1789516800,"tokens":{"WETH":0.00574}},{"date":1789603200,"tokens":{"WETH":0.00574}},{"date":1789689600,"tokens":{"WETH":0.00574}},{"date":1789776000,"tokens":{"WETH":0.00574}},{"date":1789862400,"tokens":{"WETH":0.00574}},{"date":1789948800,"tokens":{"WETH":0.00574}},{"date":1790035200,"tokens":{"WETH":0.00574}},{"date":1790121600,"tokens":{"WETH":0.00574}},{"date":1790208000,"tokens":{"WETH":0.00574}},{"date":1790294400,"tokens":{"WETH":0.00574}},{"date":1790380800,"tokens":{"WETH":0.00574}},{"date":1790467200,"tokens":{"WETH":0.00574}},{"date":1790553600,"tokens":{"WETH":0.00574}},{"date":1790640000,"tokens":{"WETH":0.00574}},{"date":1790726400,"tokens":{"WETH":0.00574}},{"date":1790812800,"tokens":{"WETH":0.00574}},{"date":1790899200,"tokens":{"WETH":0.00574}},{"date":1790985600,"tokens":{"WETH":0.00574}},{"date":1791072000,"tokens":{"WETH":0.00574}},{"date":1791158400,"tokens":{"WETH":0.00574}},{"date":1791244800,"tokens":{"WETH":0.00574}},{"date":1791331200,"tokens":{"WETH":0.00574}},{"date":1791417600,"tokens":{"WETH":0.00574}},{"date":1791504000,"tokens":{"WETH":0.00574}},{"date":1791590400,"tokens":{"WETH":0.00574}},{"date":1791676800,"tokens":{"WETH":0.00574}},{"date":1791763200,"tokens":{"WETH":0.00574}},{"date":1791849600,"tokens":{"WETH":0.00574}},{"date":1791936000,"tokens":{"WETH":0.00574}},{"date":1792022400,"tokens":{"WETH":0.00574}},{"date":1792108800,"tokens":{"WETH":0.00574}},{"date":1792195200,"tokens":{"WETH":0.00574}},{"date":1792281600,"tokens":{"WETH":0.00574}},{"date":1792368000,"tokens":{"WETH":0.00574}},{"date":1792454400,"tokens":{"WETH":0.00574}},{"date":1792540800,"tokens":{"WETH":0.00574}},{"date":1792627200,"tokens":{"WETH":0.00574}},{"date":1792713600,"tokens":{"WETH":0.00574}},{"date":1792800000,"tokens":{"WETH":0.00574}},{"date":1792886400,"tokens":{"WETH":0.00574}},{"date":1792972800,"tokens":{"WETH":0.00574}},{"date":1793059200,"tokens":{"WETH":0.00574}},{"date":1793159627,"tokens":{"WETH":0.00574}}]},"Base-pool2":{"tvl":[{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":5213},{"date":1692230400,"totalLiquidityUSD":503},{"date":1692316800,"totalLiquidityUSD":150},{"date":1692403200,"totalLiquidityUSD":158},{"date":1692489600,"totalLiquidityUSD":153},{"date":1692576000,"totalLiquidityUSD":174},{"date":1692662400,"totalLiquidityUSD":186},{"date":1692748800,"totalLiquidityUSD":141},{"date":1692835200,"totalLiquidityUSD":156},{"date":1692921600,"totalLiquidityUSD":154},{"date":1693008000,"totalLiquidityUSD":149},{"date":1693094400,"totalLiquidityUSD":147},{"date":1693180800,"totalLiquidityUSD":148},{"date":1693267200,"totalLiquidityUSD":144},{"date":1693353600,"totalLiquidityUSD":150},{"date":1693440000,"totalLiquidityUSD":140},{"date":1693526400,"totalLiquidityUSD":135},{"date":1693612800,"totalLiquidityUSD":134},{"date":1693699200,"totalLiquidityUSD":134},{"date":1693785600,"totalLiquidityUSD":128},{"date":1693872000,"totalLiquidityUSD":125},{"date":1693958400,"totalLiquidityUSD":125},{"date":1694044800,"totalLiquidityUSD":126},{"date":1694131200,"totalLiquidityUSD":127},{"date":1694217600,"totalLiquidityUSD":126},{"date":1694304000,"totalLiquidityUSD":122},{"date":1694390400,"totalLiquidityUSD":119},{"date":1694476800,"totalLiquidityUSD":113},{"date":1694563200,"totalLiquidityUSD":116},{"date":1694649600,"totalLiquidityUSD":110},{"date":1694736000,"totalLiquidityUSD":112},{"date":1694822400,"totalLiquidityUSD":113},{"date":1694908800,"totalLiquidityUSD":113},{"date":1694995200,"totalLiquidityUSD":112},{"date":1695081600,"totalLiquidityUSD":106},{"date":1695168000,"totalLiquidityUSD":107},{"date":1695254400,"totalLiquidityUSD":106},{"date":1695340800,"totalLiquidityUSD":109},{"date":1695427200,"totalLiquidityUSD":109},{"date":1695513600,"totalLiquidityUSD":109},{"date":1695600000,"totalLiquidityUSD":108},{"date":1695686400,"totalLiquidityUSD":108},{"date":1695772800,"totalLiquidityUSD":109},{"date":1695859200,"totalLiquidityUSD":110},{"date":1695945600,"totalLiquidityUSD":113},{"date":1696032000,"totalLiquidityUSD":114},{"date":1696118400,"totalLiquidityUSD":115},{"date":1696204800,"totalLiquidityUSD":118},{"date":1696291200,"totalLiquidityUSD":114},{"date":1696377600,"totalLiquidityUSD":114},{"date":1696464000,"totalLiquidityUSD":114},{"date":1696550400,"totalLiquidityUSD":112},{"date":1696636800,"totalLiquidityUSD":114},{"date":1696723200,"totalLiquidityUSD":114},{"date":1696809600,"totalLiquidityUSD":114},{"date":1696896000,"totalLiquidityUSD":110},{"date":1696982400,"totalLiquidityUSD":109},{"date":1697068800,"totalLiquidityUSD":109},{"date":1697155200,"totalLiquidityUSD":108},{"date":1697241600,"totalLiquidityUSD":108},{"date":1697328000,"totalLiquidityUSD":108},{"date":1697414400,"totalLiquidityUSD":108},{"date":1697500800,"totalLiquidityUSD":111},{"date":1697587200,"totalLiquidityUSD":109},{"date":1697673600,"totalLiquidityUSD":109},{"date":1697760000,"totalLiquidityUSD":109},{"date":1697846400,"totalLiquidityUSD":112},{"date":1697932800,"totalLiquidityUSD":114},{"date":1698019200,"totalLiquidityUSD":116},{"date":1698105600,"totalLiquidityUSD":124},{"date":1698192000,"totalLiquidityUSD":121},{"date":1698278400,"totalLiquidityUSD":119},{"date":1698364800,"totalLiquidityUSD":119},{"date":1698451200,"totalLiquidityUSD":118},{"date":1698537600,"totalLiquidityUSD":118},{"date":1698624000,"totalLiquidityUSD":119},{"date":1698710400,"totalLiquidityUSD":122},{"date":1698796800,"totalLiquidityUSD":121},{"date":1698883200,"totalLiquidityUSD":121},{"date":1698969600,"totalLiquidityUSD":119},{"date":1699056000,"totalLiquidityUSD":122},{"date":1699142400,"totalLiquidityUSD":125},{"date":1699228800,"totalLiquidityUSD":125},{"date":1699315200,"totalLiquidityUSD":126},{"date":1699401600,"totalLiquidityUSD":125},{"date":1699488000,"totalLiquidityUSD":126},{"date":1699574400,"totalLiquidityUSD":140},{"date":1699660800,"totalLiquidityUSD":138},{"date":1699747200,"totalLiquidityUSD":136},{"date":1699833600,"totalLiquidityUSD":136},{"date":1699920000,"totalLiquidityUSD":136},{"date":1700006400,"totalLiquidityUSD":131},{"date":1700092800,"totalLiquidityUSD":47},{"date":1700179200,"totalLiquidityUSD":45},{"date":1700265600,"totalLiquidityUSD":44},{"date":1700352000,"totalLiquidityUSD":44},{"date":1700438400,"totalLiquidityUSD":46},{"date":1700524800,"totalLiquidityUSD":46},{"date":1700611200,"totalLiquidityUSD":45},{"date":1700697600,"totalLiquidityUSD":47},{"date":1700784000,"totalLiquidityUSD":47},{"date":1700870400,"totalLiquidityUSD":47},{"date":1700956800,"totalLiquidityUSD":47},{"date":1701043200,"totalLiquidityUSD":47},{"date":1701129600,"totalLiquidityUSD":46},{"date":1701216000,"totalLiquidityUSD":47},{"date":1701302400,"totalLiquidityUSD":46},{"date":1701388800,"totalLiquidityUSD":47},{"date":1701475200,"totalLiquidityUSD":48},{"date":1701561600,"totalLiquidityUSD":49},{"date":1701648000,"totalLiquidityUSD":50},{"date":1701734400,"totalLiquidityUSD":51},{"date":1701820800,"totalLiquidityUSD":52},{"date":1701907200,"totalLiquidityUSD":51},{"date":1701993600,"totalLiquidityUSD":54},{"date":1702080000,"totalLiquidityUSD":54},{"date":1702166400,"totalLiquidityUSD":53},{"date":1702252800,"totalLiquidityUSD":53},{"date":1702339200,"totalLiquidityUSD":51},{"date":1702425600,"totalLiquidityUSD":50},{"date":1702512000,"totalLiquidityUSD":51},{"date":1702598400,"totalLiquidityUSD":53},{"date":1702684800,"totalLiquidityUSD":51},{"date":1702771200,"totalLiquidityUSD":51},{"date":1702857600,"totalLiquidityUSD":50},{"date":1702944000,"totalLiquidityUSD":51},{"date":1703030400,"totalLiquidityUSD":50},{"date":1703116800,"totalLiquidityUSD":50},{"date":1703203200,"totalLiquidityUSD":51},{"date":1703289600,"totalLiquidityUSD":52},{"date":1703376000,"totalLiquidityUSD":53},{"date":1703462400,"totalLiquidityUSD":52},{"date":1703548800,"totalLiquidityUSD":52},{"date":1703635200,"totalLiquidityUSD":51},{"date":1703721600,"totalLiquidityUSD":56},{"date":1703808000,"totalLiquidityUSD":53},{"date":1703894400,"totalLiquidityUSD":52},{"date":1703980800,"totalLiquidityUSD":52},{"date":1704067200,"totalLiquidityUSD":52},{"date":1704153600,"totalLiquidityUSD":54},{"date":1704240000,"totalLiquidityUSD":54},{"date":1704326400,"totalLiquidityUSD":50},{"date":1704412800,"totalLiquidityUSD":51},{"date":1704499200,"totalLiquidityUSD":52},{"date":1704585600,"totalLiquidityUSD":51},{"date":1704672000,"totalLiquidityUSD":50},{"date":1704758400,"totalLiquidityUSD":52},{"date":1704844800,"totalLiquidityUSD":53},{"date":1704931200,"totalLiquidityUSD":59},{"date":1705017600,"totalLiquidityUSD":59},{"date":1705104000,"totalLiquidityUSD":58},{"date":1705190400,"totalLiquidityUSD":59},{"date":1705276800,"totalLiquidityUSD":57},{"date":1705363200,"totalLiquidityUSD":58},{"date":1705449600,"totalLiquidityUSD":59},{"date":1705536000,"totalLiquidityUSD":57},{"date":1705622400,"totalLiquidityUSD":56},{"date":1705708800,"totalLiquidityUSD":57},{"date":1705795200,"totalLiquidityUSD":56},{"date":1705881600,"totalLiquidityUSD":56},{"date":1705968000,"totalLiquidityUSD":53},{"date":1706054400,"totalLiquidityUSD":51},{"date":1706140800,"totalLiquidityUSD":51},{"date":1706227200,"totalLiquidityUSD":50},{"date":1706313600,"totalLiquidityUSD":52},{"date":1706400000,"totalLiquidityUSD":52},{"date":1706486400,"totalLiquidityUSD":51},{"date":1706572800,"totalLiquidityUSD":53},{"date":1706659200,"totalLiquidityUSD":53},{"date":1706745600,"totalLiquidityUSD":51},{"date":1706832000,"totalLiquidityUSD":53},{"date":1706918400,"totalLiquidityUSD":53},{"date":1707004800,"totalLiquidityUSD":53},{"date":1707091200,"totalLiquidityUSD":52},{"date":1707177600,"totalLiquidityUSD":53},{"date":1707264000,"totalLiquidityUSD":54},{"date":1707350400,"totalLiquidityUSD":55},{"date":1707436800,"totalLiquidityUSD":55},{"date":1707523200,"totalLiquidityUSD":57},{"date":1707609600,"totalLiquidityUSD":57},{"date":1707696000,"totalLiquidityUSD":57},{"date":1707782400,"totalLiquidityUSD":61},{"date":1707868800,"totalLiquidityUSD":60},{"date":1707955200,"totalLiquidityUSD":64},{"date":1708041600,"totalLiquidityUSD":65},{"date":1708128000,"totalLiquidityUSD":64},{"date":1708214400,"totalLiquidityUSD":63},{"date":1708300800,"totalLiquidityUSD":66},{"date":1708387200,"totalLiquidityUSD":67},{"date":1708473600,"totalLiquidityUSD":69},{"date":1708560000,"totalLiquidityUSD":68},{"date":1708646400,"totalLiquidityUSD":68},{"date":1708732800,"totalLiquidityUSD":67},{"date":1708819200,"totalLiquidityUSD":69},{"date":1708905600,"totalLiquidityUSD":71},{"date":1708992000,"totalLiquidityUSD":74},{"date":1709078400,"totalLiquidityUSD":74},{"date":1709164800,"totalLiquidityUSD":77},{"date":1709251200,"totalLiquidityUSD":77},{"date":1709337600,"totalLiquidityUSD":78},{"date":1709424000,"totalLiquidityUSD":78},{"date":1709510400,"totalLiquidityUSD":80},{"date":1709596800,"totalLiquidityUSD":83},{"date":1709683200,"totalLiquidityUSD":81},{"date":1709769600,"totalLiquidityUSD":88},{"date":1709856000,"totalLiquidityUSD":89},{"date":1709942400,"totalLiquidityUSD":89},{"date":1710028800,"totalLiquidityUSD":90},{"date":1710115200,"totalLiquidityUSD":89},{"date":1710201600,"totalLiquidityUSD":93},{"date":1710288000,"totalLiquidityUSD":92},{"date":1710374400,"totalLiquidityUSD":91},{"date":1710460800,"totalLiquidityUSD":88},{"date":1710547200,"totalLiquidityUSD":84},{"date":1710633600,"totalLiquidityUSD":79},{"date":1710720000,"totalLiquidityUSD":82},{"date":1710806400,"totalLiquidityUSD":76},{"date":1710892800,"totalLiquidityUSD":73},{"date":1710979200,"totalLiquidityUSD":79},{"date":1711065600,"totalLiquidityUSD":78},{"date":1711152000,"totalLiquidityUSD":75},{"date":1711238400,"totalLiquidityUSD":75},{"date":1711324800,"totalLiquidityUSD":77},{"date":1711411200,"totalLiquidityUSD":81},{"date":1711497600,"totalLiquidityUSD":80},{"date":1711584000,"totalLiquidityUSD":79},{"date":1711670400,"totalLiquidityUSD":80},{"date":1711756800,"totalLiquidityUSD":79},{"date":1711843200,"totalLiquidityUSD":79},{"date":1711929600,"totalLiquidityUSD":82},{"date":1712016000,"totalLiquidityUSD":78},{"date":1712102400,"totalLiquidityUSD":73},{"date":1712188800,"totalLiquidityUSD":75},{"date":1712275200,"totalLiquidityUSD":74},{"date":1712361600,"totalLiquidityUSD":75},{"date":1712448000,"totalLiquidityUSD":76},{"date":1712534400,"totalLiquidityUSD":77},{"date":1712620800,"totalLiquidityUSD":83},{"date":1712707200,"totalLiquidityUSD":78},{"date":1712793600,"totalLiquidityUSD":80},{"date":1712880000,"totalLiquidityUSD":79},{"date":1712966400,"totalLiquidityUSD":72},{"date":1713052800,"totalLiquidityUSD":68},{"date":1713139200,"totalLiquidityUSD":70},{"date":1713225600,"totalLiquidityUSD":70},{"date":1713312000,"totalLiquidityUSD":69},{"date":1713398400,"totalLiquidityUSD":67},{"date":1713484800,"totalLiquidityUSD":69},{"date":1713571200,"totalLiquidityUSD":70},{"date":1713657600,"totalLiquidityUSD":71},{"date":1713744000,"totalLiquidityUSD":71},{"date":1713830400,"totalLiquidityUSD":72},{"date":1713916800,"totalLiquidityUSD":72},{"date":1714003200,"totalLiquidityUSD":71},{"date":1714089600,"totalLiquidityUSD":71},{"date":1714176000,"totalLiquidityUSD":71},{"date":1714262400,"totalLiquidityUSD":73},{"date":1714348800,"totalLiquidityUSD":74},{"date":1714435200,"totalLiquidityUSD":72},{"date":1714521600,"totalLiquidityUSD":68},{"date":1714608000,"totalLiquidityUSD":67},{"date":1714694400,"totalLiquidityUSD":67},{"date":1714780800,"totalLiquidityUSD":70},{"date":1714867200,"totalLiquidityUSD":70},{"date":1714953600,"totalLiquidityUSD":70},{"date":1715040000,"totalLiquidityUSD":69},{"date":1715126400,"totalLiquidityUSD":68},{"date":1715212800,"totalLiquidityUSD":67},{"date":1715299200,"totalLiquidityUSD":68},{"date":1715385600,"totalLiquidityUSD":65},{"date":1715472000,"totalLiquidityUSD":65},{"date":1715558400,"totalLiquidityUSD":66},{"date":1715644800,"totalLiquidityUSD":66},{"date":1715731200,"totalLiquidityUSD":65},{"date":1715817600,"totalLiquidityUSD":68},{"date":1715904000,"totalLiquidityUSD":66},{"date":1715990400,"totalLiquidityUSD":69},{"date":1716076800,"totalLiquidityUSD":70},{"date":1716163200,"totalLiquidityUSD":69},{"date":1716249600,"totalLiquidityUSD":82},{"date":1716336000,"totalLiquidityUSD":85},{"date":1716422400,"totalLiquidityUSD":84},{"date":1716508800,"totalLiquidityUSD":86},{"date":1716595200,"totalLiquidityUSD":84},{"date":1716681600,"totalLiquidityUSD":84},{"date":1716768000,"totalLiquidityUSD":86},{"date":1716854400,"totalLiquidityUSD":87},{"date":1716940800,"totalLiquidityUSD":86},{"date":1717027200,"totalLiquidityUSD":85},{"date":1717113600,"totalLiquidityUSD":84},{"date":1717200000,"totalLiquidityUSD":84},{"date":1717286400,"totalLiquidityUSD":86},{"date":1717372800,"totalLiquidityUSD":85},{"date":1717459200,"totalLiquidityUSD":85},{"date":1717545600,"totalLiquidityUSD":86},{"date":1717632000,"totalLiquidityUSD":86},{"date":1717718400,"totalLiquidityUSD":86},{"date":1717804800,"totalLiquidityUSD":83},{"date":1717891200,"totalLiquidityUSD":83},{"date":1717977600,"totalLiquidityUSD":83},{"date":1718064000,"totalLiquidityUSD":82},{"date":1718150400,"totalLiquidityUSD":79},{"date":1718236800,"totalLiquidityUSD":80},{"date":1718323200,"totalLiquidityUSD":78},{"date":1718409600,"totalLiquidityUSD":78},{"date":1718496000,"totalLiquidityUSD":80},{"date":1718582400,"totalLiquidityUSD":81},{"date":1718668800,"totalLiquidityUSD":79},{"date":1718755200,"totalLiquidityUSD":78},{"date":1718841600,"totalLiquidityUSD":80},{"date":1718928000,"totalLiquidityUSD":79},{"date":1719014400,"totalLiquidityUSD":79},{"date":1719100800,"totalLiquidityUSD":79},{"date":1719187200,"totalLiquidityUSD":77},{"date":1719273600,"totalLiquidityUSD":75},{"date":1719360000,"totalLiquidityUSD":76},{"date":1719446400,"totalLiquidityUSD":76},{"date":1719532800,"totalLiquidityUSD":77},{"date":1719619200,"totalLiquidityUSD":76},{"date":1719705600,"totalLiquidityUSD":76},{"date":1719792000,"totalLiquidityUSD":77},{"date":1719878400,"totalLiquidityUSD":77},{"date":1719964800,"totalLiquidityUSD":77},{"date":1720051200,"totalLiquidityUSD":74},{"date":1720137600,"totalLiquidityUSD":70},{"date":1720224000,"totalLiquidityUSD":67},{"date":1720310400,"totalLiquidityUSD":69},{"date":1720396800,"totalLiquidityUSD":65},{"date":1720483200,"totalLiquidityUSD":68},{"date":1720569600,"totalLiquidityUSD":68},{"date":1720656000,"totalLiquidityUSD":70},{"date":1720742400,"totalLiquidityUSD":70},{"date":1720828800,"totalLiquidityUSD":70},{"date":1720915200,"totalLiquidityUSD":71},{"date":1721001600,"totalLiquidityUSD":73},{"date":1721088000,"totalLiquidityUSD":78},{"date":1721174400,"totalLiquidityUSD":77},{"date":1721260800,"totalLiquidityUSD":76},{"date":1721347200,"totalLiquidityUSD":77},{"date":1721433600,"totalLiquidityUSD":79},{"date":1721520000,"totalLiquidityUSD":79},{"date":1721606400,"totalLiquidityUSD":79},{"date":1721692800,"totalLiquidityUSD":77},{"date":1721779200,"totalLiquidityUSD":78},{"date":1721865600,"totalLiquidityUSD":75},{"date":1721952000,"totalLiquidityUSD":71},{"date":1722038400,"totalLiquidityUSD":74},{"date":1722124800,"totalLiquidityUSD":73},{"date":1722211200,"totalLiquidityUSD":73},{"date":1722297600,"totalLiquidityUSD":75},{"date":1722384000,"totalLiquidityUSD":74},{"date":1722470400,"totalLiquidityUSD":73},{"date":1722556800,"totalLiquidityUSD":71},{"date":1722643200,"totalLiquidityUSD":67},{"date":1722729600,"totalLiquidityUSD":65},{"date":1722816000,"totalLiquidityUSD":60},{"date":1722902400,"totalLiquidityUSD":54},{"date":1722988800,"totalLiquidityUSD":56},{"date":1723075200,"totalLiquidityUSD":53},{"date":1723161600,"totalLiquidityUSD":58},{"date":1723248000,"totalLiquidityUSD":58},{"date":1723334400,"totalLiquidityUSD":58},{"date":1723420800,"totalLiquidityUSD":57},{"date":1723507200,"totalLiquidityUSD":61},{"date":1723593600,"totalLiquidityUSD":61},{"date":1723680000,"totalLiquidityUSD":60},{"date":1723766400,"totalLiquidityUSD":57},{"date":1723852800,"totalLiquidityUSD":58},{"date":1723939200,"totalLiquidityUSD":59},{"date":1724025600,"totalLiquidityUSD":59},{"date":1724112000,"totalLiquidityUSD":59},{"date":1724198400,"totalLiquidityUSD":58},{"date":1724284800,"totalLiquidityUSD":59},{"date":1724371200,"totalLiquidityUSD":59},{"date":1724457600,"totalLiquidityUSD":62},{"date":1724544000,"totalLiquidityUSD":62},{"date":1724630400,"totalLiquidityUSD":62},{"date":1724716800,"totalLiquidityUSD":60},{"date":1724803200,"totalLiquidityUSD":55},{"date":1724889600,"totalLiquidityUSD":56},{"date":1724976000,"totalLiquidityUSD":57},{"date":1725062400,"totalLiquidityUSD":56},{"date":1725148800,"totalLiquidityUSD":56},{"date":1725235200,"totalLiquidityUSD":55},{"date":1725321600,"totalLiquidityUSD":57},{"date":1725408000,"totalLiquidityUSD":53},{"date":1725494400,"totalLiquidityUSD":55},{"date":1725580800,"totalLiquidityUSD":53},{"date":1725667200,"totalLiquidityUSD":50},{"date":1725753600,"totalLiquidityUSD":51},{"date":1725840000,"totalLiquidityUSD":52},{"date":1725926400,"totalLiquidityUSD":52},{"date":1726012800,"totalLiquidityUSD":53},{"date":1726099200,"totalLiquidityUSD":52},{"date":1726185600,"totalLiquidityUSD":53},{"date":1726272000,"totalLiquidityUSD":55},{"date":1726358400,"totalLiquidityUSD":54},{"date":1726444800,"totalLiquidityUSD":51},{"date":1726531200,"totalLiquidityUSD":51},{"date":1726617600,"totalLiquidityUSD":53},{"date":1726704000,"totalLiquidityUSD":53},{"date":1726790400,"totalLiquidityUSD":55},{"date":1726876800,"totalLiquidityUSD":57},{"date":1726963200,"totalLiquidityUSD":59},{"date":1727049600,"totalLiquidityUSD":59},{"date":1727136000,"totalLiquidityUSD":59},{"date":1727222400,"totalLiquidityUSD":60},{"date":1727308800,"totalLiquidityUSD":58},{"date":1727395200,"totalLiquidityUSD":59},{"date":1727481600,"totalLiquidityUSD":60},{"date":1727568000,"totalLiquidityUSD":60},{"date":1727654400,"totalLiquidityUSD":59},{"date":1727740800,"totalLiquidityUSD":58},{"date":1727827200,"totalLiquidityUSD":55},{"date":1727913600,"totalLiquidityUSD":53},{"date":1728000000,"totalLiquidityUSD":52},{"date":1728086400,"totalLiquidityUSD":54},{"date":1728172800,"totalLiquidityUSD":54},{"date":1728259200,"totalLiquidityUSD":56},{"date":1728345600,"totalLiquidityUSD":55},{"date":1728432000,"totalLiquidityUSD":54},{"date":1728518400,"totalLiquidityUSD":54},{"date":1728604800,"totalLiquidityUSD":53},{"date":1728691200,"totalLiquidityUSD":55},{"date":1728777600,"totalLiquidityUSD":56},{"date":1728864000,"totalLiquidityUSD":55},{"date":1728950400,"totalLiquidityUSD":59},{"date":1729036800,"totalLiquidityUSD":58},{"date":1729123200,"totalLiquidityUSD":59},{"date":1729209600,"totalLiquidityUSD":58},{"date":1729296000,"totalLiquidityUSD":59},{"date":1729382400,"totalLiquidityUSD":59},{"date":1729468800,"totalLiquidityUSD":62},{"date":1729555200,"totalLiquidityUSD":60},{"date":1729641600,"totalLiquidityUSD":59},{"date":1729728000,"totalLiquidityUSD":57},{"date":1729814400,"totalLiquidityUSD":57},{"date":1729900800,"totalLiquidityUSD":55},{"date":1729987200,"totalLiquidityUSD":55},{"date":1730073600,"totalLiquidityUSD":56},{"date":1730160000,"totalLiquidityUSD":58},{"date":1730246400,"totalLiquidityUSD":59},{"date":1730332800,"totalLiquidityUSD":60},{"date":1730419200,"totalLiquidityUSD":57},{"date":1730505600,"totalLiquidityUSD":56},{"date":1730592000,"totalLiquidityUSD":56},{"date":1730678400,"totalLiquidityUSD":55},{"date":1730764800,"totalLiquidityUSD":54},{"date":1730851200,"totalLiquidityUSD":54},{"date":1730937600,"totalLiquidityUSD":62},{"date":1731024000,"totalLiquidityUSD":65},{"date":1731110400,"totalLiquidityUSD":66},{"date":1731196800,"totalLiquidityUSD":70},{"date":1731283200,"totalLiquidityUSD":71},{"date":1731369600,"totalLiquidityUSD":75},{"date":1731456000,"totalLiquidityUSD":73},{"date":1731542400,"totalLiquidityUSD":72},{"date":1731628800,"totalLiquidityUSD":68},{"date":1731715200,"totalLiquidityUSD":70},{"date":1731801600,"totalLiquidityUSD":68},{"date":1731888000,"totalLiquidityUSD":70},{"date":1731974400,"totalLiquidityUSD":72},{"date":1732060800,"totalLiquidityUSD":70},{"date":1732147200,"totalLiquidityUSD":69},{"date":1732233600,"totalLiquidityUSD":75},{"date":1732320000,"totalLiquidityUSD":74},{"date":1732406400,"totalLiquidityUSD":77},{"date":1732492800,"totalLiquidityUSD":75},{"date":1732579200,"totalLiquidityUSD":77},{"date":1732665600,"totalLiquidityUSD":75},{"date":1732752000,"totalLiquidityUSD":82},{"date":1732838400,"totalLiquidityUSD":80},{"date":1732924800,"totalLiquidityUSD":81},{"date":1733011200,"totalLiquidityUSD":83},{"date":1733097600,"totalLiquidityUSD":83},{"date":1733184000,"totalLiquidityUSD":82},{"date":1733270400,"totalLiquidityUSD":82},{"date":1733356800,"totalLiquidityUSD":86},{"date":1733443200,"totalLiquidityUSD":87},{"date":1733529600,"totalLiquidityUSD":90},{"date":1733616000,"totalLiquidityUSD":90},{"date":1733702400,"totalLiquidityUSD":89},{"date":1733788800,"totalLiquidityUSD":84},{"date":1733875200,"totalLiquidityUSD":82},{"date":1733961600,"totalLiquidityUSD":86},{"date":1734048000,"totalLiquidityUSD":87},{"date":1734134400,"totalLiquidityUSD":88},{"date":1734220800,"totalLiquidityUSD":87},{"date":1734307200,"totalLiquidityUSD":90},{"date":1734393600,"totalLiquidityUSD":90},{"date":1734480000,"totalLiquidityUSD":87},{"date":1734566400,"totalLiquidityUSD":81},{"date":1734652800,"totalLiquidityUSD":77},{"date":1734739200,"totalLiquidityUSD":78},{"date":1734825600,"totalLiquidityUSD":75},{"date":1734912000,"totalLiquidityUSD":73},{"date":1734998400,"totalLiquidityUSD":77},{"date":1735084800,"totalLiquidityUSD":78},{"date":1735171200,"totalLiquidityUSD":78},{"date":1735257600,"totalLiquidityUSD":75},{"date":1735344000,"totalLiquidityUSD":75},{"date":1735430400,"totalLiquidityUSD":76},{"date":1735516800,"totalLiquidityUSD":75},{"date":1735603200,"totalLiquidityUSD":75},{"date":1735689600,"totalLiquidityUSD":75},{"date":1735776000,"totalLiquidityUSD":76},{"date":1735862400,"totalLiquidityUSD":77},{"date":1735948800,"totalLiquidityUSD":81},{"date":1736035200,"totalLiquidityUSD":82},{"date":1736121600,"totalLiquidityUSD":82},{"date":1736208000,"totalLiquidityUSD":83},{"date":1736294400,"totalLiquidityUSD":76},{"date":1736380800,"totalLiquidityUSD":75},{"date":1736467200,"totalLiquidityUSD":72},{"date":1736553600,"totalLiquidityUSD":73},{"date":1736640000,"totalLiquidityUSD":74},{"date":1736726400,"totalLiquidityUSD":73},{"date":1736812800,"totalLiquidityUSD":70},{"date":1736899200,"totalLiquidityUSD":73},{"date":1736985600,"totalLiquidityUSD":77},{"date":1737072000,"totalLiquidityUSD":76},{"date":1737158400,"totalLiquidityUSD":78},{"date":1737244800,"totalLiquidityUSD":75},{"date":1737331200,"totalLiquidityUSD":71},{"date":1737417600,"totalLiquidityUSD":73},{"date":1737504000,"totalLiquidityUSD":75},{"date":1737590400,"totalLiquidityUSD":73},{"date":1737676800,"totalLiquidityUSD":74},{"date":1737763200,"totalLiquidityUSD":74},{"date":1737849600,"totalLiquidityUSD":75},{"date":1737936000,"totalLiquidityUSD":73},{"date":1738022400,"totalLiquidityUSD":71},{"date":1738108800,"totalLiquidityUSD":69},{"date":1738195200,"totalLiquidityUSD":71},{"date":1738281600,"totalLiquidityUSD":73},{"date":1738368000,"totalLiquidityUSD":74},{"date":1738454400,"totalLiquidityUSD":71},{"date":1738540800,"totalLiquidityUSD":57},{"date":1738627200,"totalLiquidityUSD":64},{"date":1738713600,"totalLiquidityUSD":61},{"date":1738800000,"totalLiquidityUSD":63},{"date":1738886400,"totalLiquidityUSD":61},{"date":1738972800,"totalLiquidityUSD":59},{"date":1739059200,"totalLiquidityUSD":59},{"date":1739145600,"totalLiquidityUSD":58},{"date":1739232000,"totalLiquidityUSD":60},{"date":1739318400,"totalLiquidityUSD":58},{"date":1739404800,"totalLiquidityUSD":61},{"date":1739491200,"totalLiquidityUSD":60},{"date":1739577600,"totalLiquidityUSD":61},{"date":1739664000,"totalLiquidityUSD":60},{"date":1739750400,"totalLiquidityUSD":60},{"date":1739836800,"totalLiquidityUSD":61},{"date":1739923200,"totalLiquidityUSD":60},{"date":1740009600,"totalLiquidityUSD":61},{"date":1740096000,"totalLiquidityUSD":61},{"date":1740182400,"totalLiquidityUSD":60},{"date":1740268800,"totalLiquidityUSD":62},{"date":1740355200,"totalLiquidityUSD":62},{"date":1740441600,"totalLiquidityUSD":56},{"date":1740528000,"totalLiquidityUSD":56},{"date":1740614400,"totalLiquidityUSD":52},{"date":1740700800,"totalLiquidityUSD":50},{"date":1740787200,"totalLiquidityUSD":51},{"date":1740873600,"totalLiquidityUSD":50},{"date":1740960000,"totalLiquidityUSD":54},{"date":1741046400,"totalLiquidityUSD":47},{"date":1741132800,"totalLiquidityUSD":49},{"date":1741219200,"totalLiquidityUSD":50},{"date":1741305600,"totalLiquidityUSD":48},{"date":1741392000,"totalLiquidityUSD":48},{"date":1741478400,"totalLiquidityUSD":49},{"date":1741564800,"totalLiquidityUSD":46},{"date":1741651200,"totalLiquidityUSD":42},{"date":1741737600,"totalLiquidityUSD":43},{"date":1741824000,"totalLiquidityUSD":42},{"date":1741910400,"totalLiquidityUSD":42},{"date":1741996800,"totalLiquidityUSD":43},{"date":1742083200,"totalLiquidityUSD":43},{"date":1742169600,"totalLiquidityUSD":43},{"date":1742256000,"totalLiquidityUSD":43},{"date":1742342400,"totalLiquidityUSD":43},{"date":1742428800,"totalLiquidityUSD":45},{"date":1742515200,"totalLiquidityUSD":44},{"date":1742601600,"totalLiquidityUSD":44},{"date":1742688000,"totalLiquidityUSD":45},{"date":1742774400,"totalLiquidityUSD":45},{"date":1742860800,"totalLiquidityUSD":47},{"date":1742947200,"totalLiquidityUSD":46},{"date":1743033600,"totalLiquidityUSD":45},{"date":1743120000,"totalLiquidityUSD":45},{"date":1743206400,"totalLiquidityUSD":42},{"date":1743292800,"totalLiquidityUSD":41},{"date":1743379200,"totalLiquidityUSD":40},{"date":1743465600,"totalLiquidityUSD":41},{"date":1743552000,"totalLiquidityUSD":42},{"date":1743638400,"totalLiquidityUSD":41},{"date":1743724800,"totalLiquidityUSD":40},{"date":1743811200,"totalLiquidityUSD":41},{"date":1743897600,"totalLiquidityUSD":40},{"date":1743984000,"totalLiquidityUSD":35},{"date":1744070400,"totalLiquidityUSD":35},{"date":1744156800,"totalLiquidityUSD":33},{"date":1744243200,"totalLiquidityUSD":36},{"date":1744329600,"totalLiquidityUSD":34},{"date":1744416000,"totalLiquidityUSD":35},{"date":1744502400,"totalLiquidityUSD":36},{"date":1744588800,"totalLiquidityUSD":35},{"date":1744675200,"totalLiquidityUSD":37},{"date":1744761600,"totalLiquidityUSD":36},{"date":1744848000,"totalLiquidityUSD":35},{"date":1744934400,"totalLiquidityUSD":35},{"date":1745020800,"totalLiquidityUSD":35},{"date":1745107200,"totalLiquidityUSD":36},{"date":1745193600,"totalLiquidityUSD":37},{"date":1745280000,"totalLiquidityUSD":35},{"date":1745366400,"totalLiquidityUSD":40},{"date":1745452800,"totalLiquidityUSD":40},{"date":1745539200,"totalLiquidityUSD":39},{"date":1745625600,"totalLiquidityUSD":40},{"date":1745712000,"totalLiquidityUSD":41},{"date":1745798400,"totalLiquidityUSD":40},{"date":1745884800,"totalLiquidityUSD":40},{"date":1745971200,"totalLiquidityUSD":40},{"date":1746057600,"totalLiquidityUSD":40},{"date":1746144000,"totalLiquidityUSD":41},{"date":1746230400,"totalLiquidityUSD":41},{"date":1746316800,"totalLiquidityUSD":41},{"date":1746403200,"totalLiquidityUSD":40},{"date":1746489600,"totalLiquidityUSD":40},{"date":1746576000,"totalLiquidityUSD":41},{"date":1746662400,"totalLiquidityUSD":43},{"date":1746748800,"totalLiquidityUSD":49},{"date":1746835200,"totalLiquidityUSD":52},{"date":1746921600,"totalLiquidityUSD":57},{"date":1747008000,"totalLiquidityUSD":57},{"date":1747094400,"totalLiquidityUSD":56},{"date":1747180800,"totalLiquidityUSD":59},{"date":1747267200,"totalLiquidityUSD":58},{"date":1747353600,"totalLiquidityUSD":58},{"date":1747440000,"totalLiquidityUSD":56},{"date":1747526400,"totalLiquidityUSD":56},{"date":1747612800,"totalLiquidityUSD":55},{"date":1747699200,"totalLiquidityUSD":58},{"date":1747785600,"totalLiquidityUSD":57},{"date":1747872000,"totalLiquidityUSD":58},{"date":1747958400,"totalLiquidityUSD":61},{"date":1748044800,"totalLiquidityUSD":57},{"date":1748131200,"totalLiquidityUSD":56},{"date":1748217600,"totalLiquidityUSD":57},{"date":1748304000,"totalLiquidityUSD":57},{"date":1748390400,"totalLiquidityUSD":59},{"date":1748476800,"totalLiquidityUSD":60},{"date":1748563200,"totalLiquidityUSD":59},{"date":1748649600,"totalLiquidityUSD":56},{"date":1748736000,"totalLiquidityUSD":56},{"date":1748822400,"totalLiquidityUSD":57},{"date":1748908800,"totalLiquidityUSD":58},{"date":1748995200,"totalLiquidityUSD":59},{"date":1749081600,"totalLiquidityUSD":59},{"date":1749168000,"totalLiquidityUSD":54},{"date":1749254400,"totalLiquidityUSD":55},{"date":1749340800,"totalLiquidityUSD":56},{"date":1749427200,"totalLiquidityUSD":56},{"date":1749513600,"totalLiquidityUSD":61},{"date":1749600000,"totalLiquidityUSD":63},{"date":1749686400,"totalLiquidityUSD":62},{"date":1749772800,"totalLiquidityUSD":58},{"date":1749859200,"totalLiquidityUSD":57},{"date":1749945600,"totalLiquidityUSD":57},{"date":1750032000,"totalLiquidityUSD":58},{"date":1750118400,"totalLiquidityUSD":58},{"date":1750204800,"totalLiquidityUSD":56},{"date":1750291200,"totalLiquidityUSD":56},{"date":1750377600,"totalLiquidityUSD":56},{"date":1750464000,"totalLiquidityUSD":54},{"date":1750550400,"totalLiquidityUSD":51},{"date":1750636800,"totalLiquidityUSD":50},{"date":1750723200,"totalLiquidityUSD":54},{"date":1750809600,"totalLiquidityUSD":55},{"date":1750896000,"totalLiquidityUSD":54},{"date":1750982400,"totalLiquidityUSD":55},{"date":1751068800,"totalLiquidityUSD":54},{"date":1751155200,"totalLiquidityUSD":54},{"date":1751241600,"totalLiquidityUSD":56},{"date":1751328000,"totalLiquidityUSD":56},{"date":1751414400,"totalLiquidityUSD":54},{"date":1751500800,"totalLiquidityUSD":58},{"date":1751587200,"totalLiquidityUSD":58},{"date":1751673600,"totalLiquidityUSD":56},{"date":1751760000,"totalLiquidityUSD":56},{"date":1751846400,"totalLiquidityUSD":57},{"date":1751932800,"totalLiquidityUSD":57},{"date":1752019200,"totalLiquidityUSD":59},{"date":1752105600,"totalLiquidityUSD":62},{"date":1752192000,"totalLiquidityUSD":66},{"date":1752278400,"totalLiquidityUSD":66},{"date":1752364800,"totalLiquidityUSD":66},{"date":1752451200,"totalLiquidityUSD":68},{"date":1752537600,"totalLiquidityUSD":68},{"date":1752624000,"totalLiquidityUSD":70},{"date":1752710400,"totalLiquidityUSD":75},{"date":1752796800,"totalLiquidityUSD":81},{"date":1752883200,"totalLiquidityUSD":79},{"date":1752969600,"totalLiquidityUSD":81},{"date":1753056000,"totalLiquidityUSD":84},{"date":1753142400,"totalLiquidityUSD":85},{"date":1753228800,"totalLiquidityUSD":84},{"date":1753315200,"totalLiquidityUSD":82},{"date":1753401600,"totalLiquidityUSD":83},{"date":1753488000,"totalLiquidityUSD":83},{"date":1753574400,"totalLiquidityUSD":85},{"date":1753660800,"totalLiquidityUSD":87},{"date":1753747200,"totalLiquidityUSD":84},{"date":1753833600,"totalLiquidityUSD":85},{"date":1753920000,"totalLiquidityUSD":86},{"date":1754006400,"totalLiquidityUSD":83},{"date":1754092800,"totalLiquidityUSD":79},{"date":1754179200,"totalLiquidityUSD":76},{"date":1754265600,"totalLiquidityUSD":79},{"date":1754352000,"totalLiquidityUSD":83},{"date":1754438400,"totalLiquidityUSD":80},{"date":1754524800,"totalLiquidityUSD":83},{"date":1754611200,"totalLiquidityUSD":88},{"date":1754697600,"totalLiquidityUSD":90},{"date":1754784000,"totalLiquidityUSD":96},{"date":1754870400,"totalLiquidityUSD":96},{"date":1754956800,"totalLiquidityUSD":97},{"date":1755043200,"totalLiquidityUSD":104},{"date":1755129600,"totalLiquidityUSD":107},{"date":1755216000,"totalLiquidityUSD":103},{"date":1755302400,"totalLiquidityUSD":101},{"date":1755388800,"totalLiquidityUSD":99},{"date":1755475200,"totalLiquidityUSD":100},{"date":1755561600,"totalLiquidityUSD":97},{"date":1755648000,"totalLiquidityUSD":92},{"date":1755734400,"totalLiquidityUSD":98},{"date":1755820800,"totalLiquidityUSD":96},{"date":1755907200,"totalLiquidityUSD":106},{"date":1755993600,"totalLiquidityUSD":107},{"date":1756080000,"totalLiquidityUSD":108},{"date":1756166400,"totalLiquidityUSD":99},{"date":1756252800,"totalLiquidityUSD":103},{"date":1756339200,"totalLiquidityUSD":102},{"date":1756425600,"totalLiquidityUSD":101},{"date":1756512000,"totalLiquidityUSD":97},{"date":1756598400,"totalLiquidityUSD":100},{"date":1756684800,"totalLiquidityUSD":99},{"date":1756771200,"totalLiquidityUSD":97},{"date":1756857600,"totalLiquidityUSD":97},{"date":1756944000,"totalLiquidityUSD":100},{"date":1757030400,"totalLiquidityUSD":97},{"date":1757116800,"totalLiquidityUSD":97},{"date":1757203200,"totalLiquidityUSD":96},{"date":1757289600,"totalLiquidityUSD":97},{"date":1757376000,"totalLiquidityUSD":97},{"date":1757462400,"totalLiquidityUSD":97},{"date":1757548800,"totalLiquidityUSD":98},{"date":1757635200,"totalLiquidityUSD":101},{"date":1757721600,"totalLiquidityUSD":107},{"date":1757808000,"totalLiquidityUSD":105},{"date":1757894400,"totalLiquidityUSD":104},{"date":1757980800,"totalLiquidityUSD":102},{"date":1758067200,"totalLiquidityUSD":102},{"date":1758153600,"totalLiquidityUSD":103},{"date":1758240000,"totalLiquidityUSD":104},{"date":1758326400,"totalLiquidityUSD":101},{"date":1758412800,"totalLiquidityUSD":101},{"date":1758499200,"totalLiquidityUSD":97},{"date":1758585600,"totalLiquidityUSD":94},{"date":1758672000,"totalLiquidityUSD":94},{"date":1758758400,"totalLiquidityUSD":94},{"date":1758844800,"totalLiquidityUSD":89},{"date":1758931200,"totalLiquidityUSD":90},{"date":1759017600,"totalLiquidityUSD":90},{"date":1759104000,"totalLiquidityUSD":92},{"date":1759190400,"totalLiquidityUSD":95},{"date":1759276800,"totalLiquidityUSD":93},{"date":1759363200,"totalLiquidityUSD":98},{"date":1759449600,"totalLiquidityUSD":101},{"date":1759536000,"totalLiquidityUSD":101},{"date":1759622400,"totalLiquidityUSD":101},{"date":1759708800,"totalLiquidityUSD":102},{"date":1759795200,"totalLiquidityUSD":105},{"date":1759881600,"totalLiquidityUSD":100},{"date":1759968000,"totalLiquidityUSD":100},{"date":1760054400,"totalLiquidityUSD":98},{"date":1760140800,"totalLiquidityUSD":85},{"date":1760227200,"totalLiquidityUSD":84},{"date":1760313600,"totalLiquidityUSD":94},{"date":1760400000,"totalLiquidityUSD":94},{"date":1760486400,"totalLiquidityUSD":92},{"date":1760572800,"totalLiquidityUSD":91},{"date":1760659200,"totalLiquidityUSD":88},{"date":1760745600,"totalLiquidityUSD":86},{"date":1760832000,"totalLiquidityUSD":87},{"date":1760918400,"totalLiquidityUSD":89},{"date":1761004800,"totalLiquidityUSD":88},{"date":1761091200,"totalLiquidityUSD":87},{"date":1761177600,"totalLiquidityUSD":86},{"date":1761264000,"totalLiquidityUSD":87},{"date":1761350400,"totalLiquidityUSD":88},{"date":1761436800,"totalLiquidityUSD":88},{"date":1761523200,"totalLiquidityUSD":94},{"date":1761609600,"totalLiquidityUSD":92},{"date":1761696000,"totalLiquidityUSD":89},{"date":1761782400,"totalLiquidityUSD":88},{"date":1761868800,"totalLiquidityUSD":86},{"date":1761955200,"totalLiquidityUSD":86},{"date":1762041600,"totalLiquidityUSD":87},{"date":1762128000,"totalLiquidityUSD":84},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":74},{"date":1762387200,"totalLiquidityUSD":76},{"date":1762473600,"totalLiquidityUSD":75},{"date":1762560000,"totalLiquidityUSD":77},{"date":1762646400,"totalLiquidityUSD":76},{"date":1762732800,"totalLiquidityUSD":81},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":77},{"date":1762992000,"totalLiquidityUSD":77},{"date":1763078400,"totalLiquidityUSD":72},{"date":1763164800,"totalLiquidityUSD":71},{"date":1763251200,"totalLiquidityUSD":71},{"date":1763337600,"totalLiquidityUSD":71},{"date":1763424000,"totalLiquidityUSD":68},{"date":1763510400,"totalLiquidityUSD":70},{"date":1763596800,"totalLiquidityUSD":68},{"date":1763683200,"totalLiquidityUSD":64},{"date":1763769600,"totalLiquidityUSD":62},{"date":1763856000,"totalLiquidityUSD":62},{"date":1763942400,"totalLiquidityUSD":62},{"date":1764028800,"totalLiquidityUSD":66},{"date":1764115200,"totalLiquidityUSD":66},{"date":1764201600,"totalLiquidityUSD":68},{"date":1764288000,"totalLiquidityUSD":68},{"date":1764374400,"totalLiquidityUSD":68},{"date":1764460800,"totalLiquidityUSD":67},{"date":1764547200,"totalLiquidityUSD":68},{"date":1764633600,"totalLiquidityUSD":63},{"date":1764720000,"totalLiquidityUSD":67},{"date":1764806400,"totalLiquidityUSD":72},{"date":1764892800,"totalLiquidityUSD":71},{"date":1764979200,"totalLiquidityUSD":68},{"date":1765065600,"totalLiquidityUSD":68},{"date":1765152000,"totalLiquidityUSD":70},{"date":1765238400,"totalLiquidityUSD":70},{"date":1765324800,"totalLiquidityUSD":74},{"date":1765411200,"totalLiquidityUSD":75},{"date":1765497600,"totalLiquidityUSD":72},{"date":1765584000,"totalLiquidityUSD":69},{"date":1765670400,"totalLiquidityUSD":70},{"date":1765756800,"totalLiquidityUSD":70},{"date":1765843200,"totalLiquidityUSD":66},{"date":1765929600,"totalLiquidityUSD":66},{"date":1766016000,"totalLiquidityUSD":64},{"date":1766102400,"totalLiquidityUSD":65},{"date":1766188800,"totalLiquidityUSD":67},{"date":1766275200,"totalLiquidityUSD":67},{"date":1766361600,"totalLiquidityUSD":68},{"date":1766448000,"totalLiquidityUSD":67},{"date":1766534400,"totalLiquidityUSD":66},{"date":1766620800,"totalLiquidityUSD":66},{"date":1766707200,"totalLiquidityUSD":65},{"date":1766793600,"totalLiquidityUSD":66},{"date":1766880000,"totalLiquidityUSD":66},{"date":1766966400,"totalLiquidityUSD":67},{"date":1767052800,"totalLiquidityUSD":66},{"date":1767139200,"totalLiquidityUSD":67},{"date":1767225600,"totalLiquidityUSD":67},{"date":1767312000,"totalLiquidityUSD":68},{"date":1767398400,"totalLiquidityUSD":70},{"date":1767484800,"totalLiquidityUSD":71},{"date":1767571200,"totalLiquidityUSD":71},{"date":1767657600,"totalLiquidityUSD":72},{"date":1767744000,"totalLiquidityUSD":73},{"date":1767830400,"totalLiquidityUSD":71},{"date":1767916800,"totalLiquidityUSD":70},{"date":1768003200,"totalLiquidityUSD":69},{"date":1768089600,"totalLiquidityUSD":69},{"date":1768176000,"totalLiquidityUSD":50},{"date":1768262400,"totalLiquidityUSD":50},{"date":1768348800,"totalLiquidityUSD":54},{"date":1768435200,"totalLiquidityUSD":53},{"date":1768521600,"totalLiquidityUSD":53},{"date":1768608000,"totalLiquidityUSD":53},{"date":1768694400,"totalLiquidityUSD":53},{"date":1768780800,"totalLiquidityUSD":52},{"date":1768867200,"totalLiquidityUSD":51},{"date":1768953600,"totalLiquidityUSD":47},{"date":1769040000,"totalLiquidityUSD":48},{"date":1769126400,"totalLiquidityUSD":47},{"date":1769212800,"totalLiquidityUSD":47},{"date":1769299200,"totalLiquidityUSD":47},{"date":1769385600,"totalLiquidityUSD":45},{"date":1769472000,"totalLiquidityUSD":47},{"date":1769558400,"totalLiquidityUSD":48},{"date":1769644800,"totalLiquidityUSD":48},{"date":1769731200,"totalLiquidityUSD":45},{"date":1769817600,"totalLiquidityUSD":43},{"date":1769904000,"totalLiquidityUSD":39},{"date":1769990400,"totalLiquidityUSD":36},{"date":1770076800,"totalLiquidityUSD":37},{"date":1770163200,"totalLiquidityUSD":36},{"date":1770249600,"totalLiquidityUSD":34},{"date":1770336000,"totalLiquidityUSD":30},{"date":1770422400,"totalLiquidityUSD":33},{"date":1770508800,"totalLiquidityUSD":33},{"date":1770595200,"totalLiquidityUSD":33},{"date":1770681600,"totalLiquidityUSD":33},{"date":1770768000,"totalLiquidityUSD":32},{"date":1770854400,"totalLiquidityUSD":31},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":33},{"date":1771113600,"totalLiquidityUSD":33},{"date":1771200000,"totalLiquidityUSD":31},{"date":1771286400,"totalLiquidityUSD":32},{"date":1771372800,"totalLiquidityUSD":32},{"date":1771459200,"totalLiquidityUSD":31},{"date":1771545600,"totalLiquidityUSD":31},{"date":1771632000,"totalLiquidityUSD":31},{"date":1771718400,"totalLiquidityUSD":32},{"date":1771804800,"totalLiquidityUSD":30},{"date":1771891200,"totalLiquidityUSD":30},{"date":1771977600,"totalLiquidityUSD":30},{"date":1772064000,"totalLiquidityUSD":33},{"date":1772150400,"totalLiquidityUSD":32},{"date":1772236800,"totalLiquidityUSD":31},{"date":1772323200,"totalLiquidityUSD":32},{"date":1772409600,"totalLiquidityUSD":31},{"date":1772496000,"totalLiquidityUSD":32},{"date":1772582400,"totalLiquidityUSD":31},{"date":1772668800,"totalLiquidityUSD":34},{"date":1772755200,"totalLiquidityUSD":33},{"date":1772841600,"totalLiquidityUSD":32},{"date":1772928000,"totalLiquidityUSD":31},{"date":1773014400,"totalLiquidityUSD":31},{"date":1773100800,"totalLiquidityUSD":32},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":32},{"date":1773360000,"totalLiquidityUSD":34},{"date":1773446400,"totalLiquidityUSD":34},{"date":1773532800,"totalLiquidityUSD":33},{"date":1773619200,"totalLiquidityUSD":35},{"date":1773705600,"totalLiquidityUSD":38},{"date":1773792000,"totalLiquidityUSD":37},{"date":1773878400,"totalLiquidityUSD":35},{"date":1773964800,"totalLiquidityUSD":34},{"date":1774051200,"totalLiquidityUSD":34},{"date":1774137600,"totalLiquidityUSD":33},{"date":1774224000,"totalLiquidityUSD":33},{"date":1774310400,"totalLiquidityUSD":34},{"date":1774396800,"totalLiquidityUSD":35},{"date":1774483200,"totalLiquidityUSD":35},{"date":1774569600,"totalLiquidityUSD":33},{"date":1774656000,"totalLiquidityUSD":32},{"date":1774742400,"totalLiquidityUSD":32},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":33},{"date":1775001600,"totalLiquidityUSD":34},{"date":1775088000,"totalLiquidityUSD":33},{"date":1775174400,"totalLiquidityUSD":33},{"date":1775260800,"totalLiquidityUSD":33},{"date":1775347200,"totalLiquidityUSD":33},{"date":1775433600,"totalLiquidityUSD":34},{"date":1775520000,"totalLiquidityUSD":34},{"date":1775606400,"totalLiquidityUSD":36},{"date":1775692800,"totalLiquidityUSD":35},{"date":1775779200,"totalLiquidityUSD":35},{"date":1775865600,"totalLiquidityUSD":36},{"date":1775952000,"totalLiquidityUSD":36},{"date":1776038400,"totalLiquidityUSD":35},{"date":1776124800,"totalLiquidityUSD":38},{"date":1776211200,"totalLiquidityUSD":37},{"date":1776297600,"totalLiquidityUSD":38},{"date":1776384000,"totalLiquidityUSD":37},{"date":1776470400,"totalLiquidityUSD":39},{"date":1776556800,"totalLiquidityUSD":38},{"date":1776643200,"totalLiquidityUSD":36},{"date":1776729600,"totalLiquidityUSD":37},{"date":1776816000,"totalLiquidityUSD":37},{"date":1776902400,"totalLiquidityUSD":37},{"date":1776988800,"totalLiquidityUSD":37},{"date":1777075200,"totalLiquidityUSD":37},{"date":1777161600,"totalLiquidityUSD":37},{"date":1777248000,"totalLiquidityUSD":38},{"date":1777334400,"totalLiquidityUSD":37},{"date":1777420800,"totalLiquidityUSD":37},{"date":1777507200,"totalLiquidityUSD":36},{"date":1777593600,"totalLiquidityUSD":36},{"date":1777680000,"totalLiquidityUSD":37},{"date":1777766400,"totalLiquidityUSD":37},{"date":1777852800,"totalLiquidityUSD":37},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":38},{"date":1778112000,"totalLiquidityUSD":38},{"date":1778198400,"totalLiquidityUSD":36},{"date":1778284800,"totalLiquidityUSD":37},{"date":1778371200,"totalLiquidityUSD":37},{"date":1778457600,"totalLiquidityUSD":37},{"date":1778544000,"totalLiquidityUSD":37},{"date":1778630400,"totalLiquidityUSD":36},{"date":1778716800,"totalLiquidityUSD":36},{"date":1778803200,"totalLiquidityUSD":36},{"date":1778889600,"totalLiquidityUSD":36},{"date":1778976000,"totalLiquidityUSD":35},{"date":1779062400,"totalLiquidityUSD":34},{"date":1779148800,"totalLiquidityUSD":34},{"date":1779235200,"totalLiquidityUSD":34},{"date":1779321600,"totalLiquidityUSD":34},{"date":1779408000,"totalLiquidityUSD":34},{"date":1779494400,"totalLiquidityUSD":33},{"date":1779580800,"totalLiquidityUSD":34},{"date":1779667200,"totalLiquidityUSD":34},{"date":1779753600,"totalLiquidityUSD":33},{"date":1779840000,"totalLiquidityUSD":33},{"date":1779926400,"totalLiquidityUSD":32},{"date":1780012800,"totalLiquidityUSD":32},{"date":1780099200,"totalLiquidityUSD":32},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":32},{"date":1780444800,"totalLiquidityUSD":30},{"date":1780531200,"totalLiquidityUSD":28},{"date":1780617600,"totalLiquidityUSD":28},{"date":1780704000,"totalLiquidityUSD":25},{"date":1780790400,"totalLiquidityUSD":25},{"date":1780876800,"totalLiquidityUSD":27},{"date":1780963200,"totalLiquidityUSD":26},{"date":1781049600,"totalLiquidityUSD":26},{"date":1781136000,"totalLiquidityUSD":26},{"date":1781222400,"totalLiquidityUSD":27},{"date":1781308800,"totalLiquidityUSD":27},{"date":1781395200,"totalLiquidityUSD":27},{"date":1781481600,"totalLiquidityUSD":27},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":29},{"date":1781740800,"totalLiquidityUSD":28},{"date":1781827200,"totalLiquidityUSD":27},{"date":1781913600,"totalLiquidityUSD":27},{"date":1782000000,"totalLiquidityUSD":28},{"date":1782086400,"totalLiquidityUSD":28},{"date":1782172800,"totalLiquidityUSD":28},{"date":1782259200,"totalLiquidityUSD":27},{"date":1782345600,"totalLiquidityUSD":26},{"date":1782432000,"totalLiquidityUSD":25},{"date":1782518400,"totalLiquidityUSD":25},{"date":1782604800,"totalLiquidityUSD":25},{"date":1782691200,"totalLiquidityUSD":25},{"date":1782777600,"totalLiquidityUSD":25},{"date":1782864000,"totalLiquidityUSD":25},{"date":1782950400,"totalLiquidityUSD":26},{"date":1783036800,"totalLiquidityUSD":27},{"date":1783123200,"totalLiquidityUSD":28},{"date":1783209600,"totalLiquidityUSD":28},{"date":1783296000,"totalLiquidityUSD":29},{"date":1783382400,"totalLiquidityUSD":29},{"date":1783468800,"totalLiquidityUSD":28},{"date":1783555200,"totalLiquidityUSD":28},{"date":1783641600,"totalLiquidityUSD":28},{"date":1783728000,"totalLiquidityUSD":29},{"date":1783814400,"totalLiquidityUSD":29},{"date":1783900800,"totalLiquidityUSD":29},{"date":1783987200,"totalLiquidityUSD":28},{"date":1784073600,"totalLiquidityUSD":30},{"date":1784160000,"totalLiquidityUSD":31},{"date":1784246400,"totalLiquidityUSD":30},{"date":1784332800,"totalLiquidityUSD":29},{"date":1784419200,"totalLiquidityUSD":30},{"date":1784505600,"totalLiquidityUSD":30},{"date":1784592000,"totalLiquidityUSD":31},{"date":1784678400,"totalLiquidityUSD":31},{"date":1784764800,"totalLiquidityUSD":31},{"date":1784851200,"totalLiquidityUSD":30},{"date":1784937600,"totalLiquidityUSD":30},{"date":1785024000,"totalLiquidityUSD":30},{"date":1785110400,"totalLiquidityUSD":31},{"date":1785196800,"totalLiquidityUSD":30},{"date":1785283200,"totalLiquidityUSD":30},{"date":1785369600,"totalLiquidityUSD":30},{"date":1785456000,"totalLiquidityUSD":30},{"date":1785542400,"totalLiquidityUSD":30},{"date":1785628800,"totalLiquidityUSD":29},{"date":1785715200,"totalLiquidityUSD":30},{"date":1785801600,"totalLiquidityUSD":30},{"date":1785888000,"totalLiquidityUSD":30},{"date":1785974400,"totalLiquidityUSD":30},{"date":1786060800,"totalLiquidityUSD":30},{"date":1786147200,"totalLiquidityUSD":30},{"date":1786233600,"totalLiquidityUSD":31},{"date":1786320000,"totalLiquidityUSD":31},{"date":1786406400,"totalLiquidityUSD":30},{"date":1786492800,"totalLiquidityUSD":30},{"date":1786579200,"totalLiquidityUSD":30},{"date":1786665600,"totalLiquidityUSD":30},{"date":1786752000,"totalLiquidityUSD":30},{"date":1786838400,"totalLiquidityUSD":30},{"date":1786924800,"totalLiquidityUSD":30},{"date":1787011200,"totalLiquidityUSD":30},{"date":1787097600,"totalLiquidityUSD":31},{"date":1787184000,"totalLiquidityUSD":36},{"date":1787270400,"totalLiquidityUSD":38},{"date":1787356800,"totalLiquidityUSD":40},{"date":1787443200,"totalLiquidityUSD":38},{"date":1787529600,"totalLiquidityUSD":39},{"date":1787616000,"totalLiquidityUSD":40},{"date":1787702400,"totalLiquidityUSD":39},{"date":1787788800,"totalLiquidityUSD":40},{"date":1787875200,"totalLiquidityUSD":40},{"date":1787961600,"totalLiquidityUSD":39},{"date":1788048000,"totalLiquidityUSD":39},{"date":1788134400,"totalLiquidityUSD":39},{"date":1788220800,"totalLiquidityUSD":40},{"date":1788307200,"totalLiquidityUSD":39},{"date":1788393600,"totalLiquidityUSD":38},{"date":1788480000,"totalLiquidityUSD":40},{"date":1788566400,"totalLiquidityUSD":39},{"date":1788652800,"totalLiquidityUSD":40},{"date":1788739200,"totalLiquidityUSD":40},{"date":1788825600,"totalLiquidityUSD":40},{"date":1788912000,"totalLiquidityUSD":40},{"date":1788998400,"totalLiquidityUSD":39},{"date":1789084800,"totalLiquidityUSD":39},{"date":1789171200,"totalLiquidityUSD":40},{"date":1789257600,"totalLiquidityUSD":40},{"date":1789344000,"totalLiquidityUSD":40},{"date":1789430400,"totalLiquidityUSD":40},{"date":1789516800,"totalLiquidityUSD":38},{"date":1789603200,"totalLiquidityUSD":39},{"date":1789689600,"totalLiquidityUSD":40},{"date":1789776000,"totalLiquidityUSD":42},{"date":1789862400,"totalLiquidityUSD":42},{"date":1789948800,"totalLiquidityUSD":43},{"date":1790035200,"totalLiquidityUSD":44},{"date":1790121600,"totalLiquidityUSD":44},{"date":1790208000,"totalLiquidityUSD":43},{"date":1790294400,"totalLiquidityUSD":43},{"date":1790380800,"totalLiquidityUSD":43},{"date":1790467200,"totalLiquidityUSD":43},{"date":1790553600,"totalLiquidityUSD":42},{"date":1790640000,"totalLiquidityUSD":43},{"date":1790726400,"totalLiquidityUSD":43},{"date":1790812800,"totalLiquidityUSD":43},{"date":1790899200,"totalLiquidityUSD":43},{"date":1790985600,"totalLiquidityUSD":43},{"date":1791072000,"totalLiquidityUSD":43},{"date":1791158400,"totalLiquidityUSD":44},{"date":1791244800,"totalLiquidityUSD":43},{"date":1791331200,"totalLiquidityUSD":43},{"date":1791417600,"totalLiquidityUSD":41},{"date":1791504000,"totalLiquidityUSD":40},{"date":1791590400,"totalLiquidityUSD":40},{"date":1791676800,"totalLiquidityUSD":40},{"date":1791763200,"totalLiquidityUSD":41},{"date":1791849600,"totalLiquidityUSD":39},{"date":1791936000,"totalLiquidityUSD":40},{"date":1792022400,"totalLiquidityUSD":38},{"date":1792108800,"totalLiquidityUSD":39},{"date":1792195200,"totalLiquidityUSD":39},{"date":1792281600,"totalLiquidityUSD":39},{"date":1792368000,"totalLiquidityUSD":39},{"date":1792454400,"totalLiquidityUSD":39},{"date":1792540800,"totalLiquidityUSD":39},{"date":1792627200,"totalLiquidityUSD":40},{"date":1792713600,"totalLiquidityUSD":38},{"date":1792800000,"totalLiquidityUSD":38},{"date":1792886400,"totalLiquidityUSD":38},{"date":1792972800,"totalLiquidityUSD":37},{"date":1793059200,"totalLiquidityUSD":37},{"date":1793159627,"totalLiquidityUSD":38}],"tokensInUsd":[{"date":1692057600,"tokens":{"WETH":0.03259}},{"date":1692144000,"tokens":{"WETH":5213.31947}},{"date":1692230400,"tokens":{"WETH":503.92663}},{"date":1692316800,"tokens":{"WETH":150.4917}},{"date":1692403200,"tokens":{"WETH":158.94152}},{"date":1692489600,"tokens":{"WETH":153.29328}},{"date":1692576000,"tokens":{"WETH":174.89556}},{"date":1692662400,"tokens":{"WETH":186.43443}},{"date":1692748800,"tokens":{"WETH":141.10194}},{"date":1692835200,"tokens":{"WETH":156.34}},{"date":1692921600,"tokens":{"WETH":154.18183}},{"date":1693008000,"tokens":{"WETH":149.05218}},{"date":1693094400,"tokens":{"WETH":147.15132}},{"date":1693180800,"tokens":{"WETH":148.22668}},{"date":1693267200,"tokens":{"WETH":144.3322}},{"date":1693353600,"tokens":{"WETH":150.55639}},{"date":1693440000,"tokens":{"WETH":140.09021}},{"date":1693526400,"tokens":{"WETH":135.44982}},{"date":1693612800,"tokens":{"WETH":134.0039}},{"date":1693699200,"tokens":{"WETH":134.10149}},{"date":1693785600,"tokens":{"WETH":128.13475}},{"date":1693872000,"tokens":{"WETH":125.2664}},{"date":1693958400,"tokens":{"WETH":125.96184}},{"date":1694044800,"tokens":{"WETH":126.81131}},{"date":1694131200,"tokens":{"WETH":127.85244}},{"date":1694217600,"tokens":{"WETH":126.53682}},{"date":1694304000,"tokens":{"WETH":122.12168}},{"date":1694390400,"tokens":{"WETH":119.64723}},{"date":1694476800,"tokens":{"WETH":113.21275}},{"date":1694563200,"tokens":{"WETH":116.42664}},{"date":1694649600,"tokens":{"WETH":110.9772}},{"date":1694736000,"tokens":{"WETH":112.25023}},{"date":1694822400,"tokens":{"WETH":113.63149}},{"date":1694908800,"tokens":{"WETH":113.21065}},{"date":1694995200,"tokens":{"WETH":112.45175}},{"date":1695081600,"tokens":{"WETH":106.83415}},{"date":1695168000,"tokens":{"WETH":107.336}},{"date":1695254400,"tokens":{"WETH":106.06281}},{"date":1695340800,"tokens":{"WETH":109.09302}},{"date":1695427200,"tokens":{"WETH":109.93929}},{"date":1695513600,"tokens":{"WETH":109.62048}},{"date":1695600000,"tokens":{"WETH":108.06666}},{"date":1695686400,"tokens":{"WETH":108.99545}},{"date":1695772800,"tokens":{"WETH":109.30321}},{"date":1695859200,"tokens":{"WETH":110.01011}},{"date":1695945600,"tokens":{"WETH":113.8187}},{"date":1696032000,"tokens":{"WETH":114.56476}},{"date":1696118400,"tokens":{"WETH":115.02228}},{"date":1696204800,"tokens":{"WETH":118.83911}},{"date":1696291200,"tokens":{"WETH":114.22539}},{"date":1696377600,"tokens":{"WETH":114.59585}},{"date":1696464000,"tokens":{"WETH":114.62789}},{"date":1696550400,"tokens":{"WETH":112.53002}},{"date":1696636800,"tokens":{"WETH":114.61953}},{"date":1696723200,"tokens":{"WETH":114.36988}},{"date":1696809600,"tokens":{"WETH":114.01082}},{"date":1696896000,"tokens":{"WETH":110.75615}},{"date":1696982400,"tokens":{"WETH":109.62506}},{"date":1697068800,"tokens":{"WETH":109.42698}},{"date":1697155200,"tokens":{"WETH":108.13491}},{"date":1697241600,"tokens":{"WETH":108.64376}},{"date":1697328000,"tokens":{"WETH":108.78654}},{"date":1697414400,"tokens":{"WETH":108.94473}},{"date":1697500800,"tokens":{"WETH":111.76474}},{"date":1697587200,"tokens":{"WETH":109.45848}},{"date":1697673600,"tokens":{"WETH":109.57047}},{"date":1697760000,"tokens":{"WETH":109.57746}},{"date":1697846400,"tokens":{"WETH":112.31349}},{"date":1697932800,"tokens":{"WETH":114.37338}},{"date":1698019200,"tokens":{"WETH":116.24919}},{"date":1698105600,"tokens":{"WETH":124.59305}},{"date":1698192000,"tokens":{"WETH":121.02124}},{"date":1698278400,"tokens":{"WETH":119.38935}},{"date":1698364800,"tokens":{"WETH":119.90144}},{"date":1698451200,"tokens":{"WETH":118.77925}},{"date":1698537600,"tokens":{"WETH":118.46386}},{"date":1698624000,"tokens":{"WETH":119.75542}},{"date":1698710400,"tokens":{"WETH":122.00247}},{"date":1698796800,"tokens":{"WETH":121.23101}},{"date":1698883200,"tokens":{"WETH":121.9398}},{"date":1698969600,"tokens":{"WETH":119.45737}},{"date":1699056000,"tokens":{"WETH":121.89579}},{"date":1699142400,"tokens":{"WETH":123.62942}},{"date":1699228800,"tokens":{"WETH":125.93982}},{"date":1699315200,"tokens":{"WETH":126.15853}},{"date":1699401600,"tokens":{"WETH":125.46307}},{"date":1699488000,"tokens":{"WETH":126.53993}},{"date":1699574400,"tokens":{"WETH":140.33698}},{"date":1699660800,"tokens":{"WETH":138.66736}},{"date":1699747200,"tokens":{"WETH":136.18826}},{"date":1699833600,"tokens":{"WETH":136.16759}},{"date":1699920000,"tokens":{"WETH":136.42164}},{"date":1700006400,"tokens":{"WETH":131.93886}},{"date":1700092800,"tokens":{"WETH":47.48103}},{"date":1700179200,"tokens":{"WETH":45.71576}},{"date":1700265600,"tokens":{"WETH":44.78142}},{"date":1700352000,"tokens":{"WETH":44.90417}},{"date":1700438400,"tokens":{"WETH":46.13929}},{"date":1700524800,"tokens":{"WETH":46.63352}},{"date":1700611200,"tokens":{"WETH":45.06354}},{"date":1700697600,"tokens":{"WETH":47.52156}},{"date":1700784000,"tokens":{"WETH":47.66642}},{"date":1700870400,"tokens":{"WETH":47.94163}},{"date":1700956800,"tokens":{"WETH":47.77973}},{"date":1701043200,"tokens":{"WETH":47.34423}},{"date":1701129600,"tokens":{"WETH":46.62108}},{"date":1701216000,"tokens":{"WETH":47.21342}},{"date":1701302400,"tokens":{"WETH":46.70169}},{"date":1701388800,"tokens":{"WETH":47.23299}},{"date":1701475200,"tokens":{"WETH":48.04527}},{"date":1701561600,"tokens":{"WETH":49.76033}},{"date":1701648000,"tokens":{"WETH":50.60025}},{"date":1701734400,"tokens":{"WETH":51.38097}},{"date":1701820800,"tokens":{"WETH":52.7393}},{"date":1701907200,"tokens":{"WETH":51.57374}},{"date":1701993600,"tokens":{"WETH":54.36639}},{"date":1702080000,"tokens":{"WETH":54.32033}},{"date":1702166400,"tokens":{"WETH":53.86133}},{"date":1702252800,"tokens":{"WETH":53.97533}},{"date":1702339200,"tokens":{"WETH":51.25776}},{"date":1702425600,"tokens":{"WETH":50.25272}},{"date":1702512000,"tokens":{"WETH":51.91228}},{"date":1702598400,"tokens":{"WETH":53.08475}},{"date":1702684800,"tokens":{"WETH":51.24279}},{"date":1702771200,"tokens":{"WETH":51.23151}},{"date":1702857600,"tokens":{"WETH":50.00952}},{"date":1702944000,"tokens":{"WETH":51.66056}},{"date":1703030400,"tokens":{"WETH":50.1097}},{"date":1703116800,"tokens":{"WETH":50.45539}},{"date":1703203200,"tokens":{"WETH":51.56752}},{"date":1703289600,"tokens":{"WETH":52.86573}},{"date":1703376000,"tokens":{"WETH":53.02165}},{"date":1703462400,"tokens":{"WETH":52.12969}},{"date":1703548800,"tokens":{"WETH":52.22227}},{"date":1703635200,"tokens":{"WETH":51.23427}},{"date":1703721600,"tokens":{"WETH":56.06717}},{"date":1703808000,"tokens":{"WETH":53.72269}},{"date":1703894400,"tokens":{"WETH":52.81783}},{"date":1703980800,"tokens":{"WETH":52.68771}},{"date":1704067200,"tokens":{"WETH":52.56174}},{"date":1704153600,"tokens":{"WETH":54.73326}},{"date":1704240000,"tokens":{"WETH":54.26206}},{"date":1704326400,"tokens":{"WETH":50.74557}},{"date":1704412800,"tokens":{"WETH":51.62256}},{"date":1704499200,"tokens":{"WETH":52.02306}},{"date":1704585600,"tokens":{"WETH":51.47563}},{"date":1704672000,"tokens":{"WETH":50.61222}},{"date":1704758400,"tokens":{"WETH":52.55437}},{"date":1704844800,"tokens":{"WETH":53.68953}},{"date":1704931200,"tokens":{"WETH":59.27943}},{"date":1705017600,"tokens":{"WETH":59.87615}},{"date":1705104000,"tokens":{"WETH":58.15279}},{"date":1705190400,"tokens":{"WETH":59.19261}},{"date":1705276800,"tokens":{"WETH":57.57197}},{"date":1705363200,"tokens":{"WETH":58.13782}},{"date":1705449600,"tokens":{"WETH":59.70964}},{"date":1705536000,"tokens":{"WETH":57.97454}},{"date":1705622400,"tokens":{"WETH":56.53929}},{"date":1705708800,"tokens":{"WETH":57.09432}},{"date":1705795200,"tokens":{"WETH":56.89188}},{"date":1705881600,"tokens":{"WETH":56.37555}},{"date":1705968000,"tokens":{"WETH":53.65245}},{"date":1706054400,"tokens":{"WETH":51.14261}},{"date":1706140800,"tokens":{"WETH":51.34988}},{"date":1706227200,"tokens":{"WETH":50.986}},{"date":1706313600,"tokens":{"WETH":52.33304}},{"date":1706400000,"tokens":{"WETH":52.49011}},{"date":1706486400,"tokens":{"WETH":51.82868}},{"date":1706572800,"tokens":{"WETH":53.27268}},{"date":1706659200,"tokens":{"WETH":53.95276}},{"date":1706745600,"tokens":{"WETH":51.75268}},{"date":1706832000,"tokens":{"WETH":53.32219}},{"date":1706918400,"tokens":{"WETH":53.27268}},{"date":1707004800,"tokens":{"WETH":53.01889}},{"date":1707091200,"tokens":{"WETH":52.50554}},{"date":1707177600,"tokens":{"WETH":53.33463}},{"date":1707264000,"tokens":{"WETH":54.65242}},{"date":1707350400,"tokens":{"WETH":55.96998}},{"date":1707436800,"tokens":{"WETH":55.78827}},{"date":1707523200,"tokens":{"WETH":57.38335}},{"date":1707609600,"tokens":{"WETH":57.57404}},{"date":1707696000,"tokens":{"WETH":57.50403}},{"date":1707782400,"tokens":{"WETH":61.44543}},{"date":1707868800,"tokens":{"WETH":60.5332}},{"date":1707955200,"tokens":{"WETH":64.6395}},{"date":1708041600,"tokens":{"WETH":65.53514}},{"date":1708128000,"tokens":{"WETH":64.40459}},{"date":1708214400,"tokens":{"WETH":63.94674}},{"date":1708300800,"tokens":{"WETH":66.38173}},{"date":1708387200,"tokens":{"WETH":67.97059}},{"date":1708473600,"tokens":{"WETH":69.17715}},{"date":1708560000,"tokens":{"WETH":68.29094}},{"date":1708646400,"tokens":{"WETH":68.69973}},{"date":1708732800,"tokens":{"WETH":67.27945}},{"date":1708819200,"tokens":{"WETH":69.14583}},{"date":1708905600,"tokens":{"WETH":71.8733}},{"date":1708992000,"tokens":{"WETH":74.4923}},{"date":1709078400,"tokens":{"WETH":74.70303}},{"date":1709164800,"tokens":{"WETH":77.60461}},{"date":1709251200,"tokens":{"WETH":77.44156}},{"date":1709337600,"tokens":{"WETH":78.99564}},{"date":1709424000,"tokens":{"WETH":78.40376}},{"date":1709510400,"tokens":{"WETH":80.48109}},{"date":1709596800,"tokens":{"WETH":83.05818}},{"date":1709683200,"tokens":{"WETH":81.60105}},{"date":1709769600,"tokens":{"WETH":88.72823}},{"date":1709856000,"tokens":{"WETH":89.83713}},{"date":1709942400,"tokens":{"WETH":89.80696}},{"date":1710028800,"tokens":{"WETH":90.75167}},{"date":1710115200,"tokens":{"WETH":89.06838}},{"date":1710201600,"tokens":{"WETH":93.3276}},{"date":1710288000,"tokens":{"WETH":92.91973}},{"date":1710374400,"tokens":{"WETH":91.4808}},{"date":1710460800,"tokens":{"WETH":88.09457}},{"date":1710547200,"tokens":{"WETH":84.76109}},{"date":1710633600,"tokens":{"WETH":79.54757}},{"date":1710720000,"tokens":{"WETH":82.28336}},{"date":1710806400,"tokens":{"WETH":76.6884}},{"date":1710892800,"tokens":{"WETH":73.47537}},{"date":1710979200,"tokens":{"WETH":79.61355}},{"date":1711065600,"tokens":{"WETH":78.86199}},{"date":1711152000,"tokens":{"WETH":75.09262}},{"date":1711238400,"tokens":{"WETH":75.70364}},{"date":1711324800,"tokens":{"WETH":77.76288}},{"date":1711411200,"tokens":{"WETH":81.56072}},{"date":1711497600,"tokens":{"WETH":80.98902}},{"date":1711584000,"tokens":{"WETH":79.2032}},{"date":1711670400,"tokens":{"WETH":80.47562}},{"date":1711756800,"tokens":{"WETH":79.41832}},{"date":1711843200,"tokens":{"WETH":79.57491}},{"date":1711929600,"tokens":{"WETH":82.08767}},{"date":1712016000,"tokens":{"WETH":78.99621}},{"date":1712102400,"tokens":{"WETH":73.49571}},{"date":1712188800,"tokens":{"WETH":75.04562}},{"date":1712275200,"tokens":{"WETH":74.94687}},{"date":1712361600,"tokens":{"WETH":75.13578}},{"date":1712448000,"tokens":{"WETH":76.34923}},{"date":1712534400,"tokens":{"WETH":77.12723}},{"date":1712620800,"tokens":{"WETH":83.37298}},{"date":1712707200,"tokens":{"WETH":78.87487}},{"date":1712793600,"tokens":{"WETH":80.2196}},{"date":1712880000,"tokens":{"WETH":79.07304}},{"date":1712966400,"tokens":{"WETH":72.93938}},{"date":1713052800,"tokens":{"WETH":68.29236}},{"date":1713139200,"tokens":{"WETH":70.94521}},{"date":1713225600,"tokens":{"WETH":70.57192}},{"date":1713312000,"tokens":{"WETH":69.74894}},{"date":1713398400,"tokens":{"WETH":67.08456}},{"date":1713484800,"tokens":{"WETH":69.40186}},{"date":1713571200,"tokens":{"WETH":70.0262}},{"date":1713657600,"tokens":{"WETH":71.14926}},{"date":1713744000,"tokens":{"WETH":71.16101}},{"date":1713830400,"tokens":{"WETH":72.23526}},{"date":1713916800,"tokens":{"WETH":72.7177}},{"date":1714003200,"tokens":{"WETH":71.09322}},{"date":1714089600,"tokens":{"WETH":71.41116}},{"date":1714176000,"tokens":{"WETH":71.12486}},{"date":1714262400,"tokens":{"WETH":73.49413}},{"date":1714348800,"tokens":{"WETH":74.64498}},{"date":1714435200,"tokens":{"WETH":72.86368}},{"date":1714521600,"tokens":{"WETH":68.1622}},{"date":1714608000,"tokens":{"WETH":67.17043}},{"date":1714694400,"tokens":{"WETH":67.7062}},{"date":1714780800,"tokens":{"WETH":70.28019}},{"date":1714867200,"tokens":{"WETH":70.55045}},{"date":1714953600,"tokens":{"WETH":70.89369}},{"date":1715040000,"tokens":{"WETH":69.62895}},{"date":1715126400,"tokens":{"WETH":68.0926}},{"date":1715212800,"tokens":{"WETH":67.14263}},{"date":1715299200,"tokens":{"WETH":68.57549}},{"date":1715385600,"tokens":{"WETH":65.74977}},{"date":1715472000,"tokens":{"WETH":65.87947}},{"date":1715558400,"tokens":{"WETH":66.19718}},{"date":1715644800,"tokens":{"WETH":66.49637}},{"date":1715731200,"tokens":{"WETH":65.26236}},{"date":1715817600,"tokens":{"WETH":68.08311}},{"date":1715904000,"tokens":{"WETH":66.72392}},{"date":1715990400,"tokens":{"WETH":69.85537}},{"date":1716076800,"tokens":{"WETH":70.46323}},{"date":1716163200,"tokens":{"WETH":69.2943}},{"date":1716249600,"tokens":{"WETH":82.05333}},{"date":1716336000,"tokens":{"WETH":85.40488}},{"date":1716422400,"tokens":{"WETH":84.55818}},{"date":1716508800,"tokens":{"WETH":86.06244}},{"date":1716595200,"tokens":{"WETH":84.42824}},{"date":1716681600,"tokens":{"WETH":84.64495}},{"date":1716768000,"tokens":{"WETH":86.47302}},{"date":1716854400,"tokens":{"WETH":87.76488}},{"date":1716940800,"tokens":{"WETH":86.8113}},{"date":1717027200,"tokens":{"WETH":85.35991}},{"date":1717113600,"tokens":{"WETH":84.69602}},{"date":1717200000,"tokens":{"WETH":84.69602}},{"date":1717286400,"tokens":{"WETH":86.31033}},{"date":1717372800,"tokens":{"WETH":85.4695}},{"date":1717459200,"tokens":{"WETH":85.08513}},{"date":1717545600,"tokens":{"WETH":86.03894}},{"date":1717632000,"tokens":{"WETH":86.96089}},{"date":1717718400,"tokens":{"WETH":86.13204}},{"date":1717804800,"tokens":{"WETH":83.34654}},{"date":1717891200,"tokens":{"WETH":83.25525}},{"date":1717977600,"tokens":{"WETH":83.74153}},{"date":1718064000,"tokens":{"WETH":82.77348}},{"date":1718150400,"tokens":{"WETH":79.07394}},{"date":1718236800,"tokens":{"WETH":80.38117}},{"date":1718323200,"tokens":{"WETH":78.31899}},{"date":1718409600,"tokens":{"WETH":78.45615}},{"date":1718496000,"tokens":{"WETH":80.50025}},{"date":1718582400,"tokens":{"WETH":81.76544}},{"date":1718668800,"tokens":{"WETH":79.50464}},{"date":1718755200,"tokens":{"WETH":78.66449}},{"date":1718841600,"tokens":{"WETH":80.17599}},{"date":1718928000,"tokens":{"WETH":79.46509}},{"date":1719014400,"tokens":{"WETH":79.2676}},{"date":1719100800,"tokens":{"WETH":79.12637}},{"date":1719187200,"tokens":{"WETH":77.21559}},{"date":1719273600,"tokens":{"WETH":75.66093}},{"date":1719360000,"tokens":{"WETH":76.74942}},{"date":1719446400,"tokens":{"WETH":76.11287}},{"date":1719532800,"tokens":{"WETH":77.81621}},{"date":1719619200,"tokens":{"WETH":76.35329}},{"date":1719705600,"tokens":{"WETH":76.16167}},{"date":1719792000,"tokens":{"WETH":77.65012}},{"date":1719878400,"tokens":{"WETH":77.60809}},{"date":1719964800,"tokens":{"WETH":77.2366}},{"date":1720051200,"tokens":{"WETH":74.5146}},{"date":1720137600,"tokens":{"WETH":70.66321}},{"date":1720224000,"tokens":{"WETH":67.26737}},{"date":1720310400,"tokens":{"WETH":69.46648}},{"date":1720396800,"tokens":{"WETH":65.34529}},{"date":1720483200,"tokens":{"WETH":68.30004}},{"date":1720569600,"tokens":{"WETH":68.60148}},{"date":1720656000,"tokens":{"WETH":70.10891}},{"date":1720742400,"tokens":{"WETH":70.26415}},{"date":1720828800,"tokens":{"WETH":70.80963}},{"date":1720915200,"tokens":{"WETH":71.49386}},{"date":1721001600,"tokens":{"WETH":73.30703}},{"date":1721088000,"tokens":{"WETH":78.54134}},{"date":1721174400,"tokens":{"WETH":77.43365}},{"date":1721260800,"tokens":{"WETH":76.6344}},{"date":1721347200,"tokens":{"WETH":77.56764}},{"date":1721433600,"tokens":{"WETH":79.48995}},{"date":1721520000,"tokens":{"WETH":79.49605}},{"date":1721606400,"tokens":{"WETH":79.75365}},{"date":1721692800,"tokens":{"WETH":77.79339}},{"date":1721779200,"tokens":{"WETH":78.23515}},{"date":1721865600,"tokens":{"WETH":75.15793}},{"date":1721952000,"tokens":{"WETH":71.7779}},{"date":1722038400,"tokens":{"WETH":74.02538}},{"date":1722124800,"tokens":{"WETH":73.60124}},{"date":1722211200,"tokens":{"WETH":73.79331}},{"date":1722297600,"tokens":{"WETH":75.01331}},{"date":1722384000,"tokens":{"WETH":74.07283}},{"date":1722470400,"tokens":{"WETH":73.14682}},{"date":1722556800,"tokens":{"WETH":71.73068}},{"date":1722643200,"tokens":{"WETH":67.58824}},{"date":1722729600,"tokens":{"WETH":65.67859}},{"date":1722816000,"tokens":{"WETH":60.90616}},{"date":1722902400,"tokens":{"WETH":54.93248}},{"date":1722988800,"tokens":{"WETH":56.22117}},{"date":1723075200,"tokens":{"WETH":53.10553}},{"date":1723161600,"tokens":{"WETH":58.18415}},{"date":1723248000,"tokens":{"WETH":58.68783}},{"date":1723334400,"tokens":{"WETH":58.85957}},{"date":1723420800,"tokens":{"WETH":57.8104}},{"date":1723507200,"tokens":{"WETH":61.67648}},{"date":1723593600,"tokens":{"WETH":61.36148}},{"date":1723680000,"tokens":{"WETH":60.22373}},{"date":1723766400,"tokens":{"WETH":57.95299}},{"date":1723852800,"tokens":{"WETH":58.64354}},{"date":1723939200,"tokens":{"WETH":59.05074}},{"date":1724025600,"tokens":{"WETH":59.30472}},{"date":1724112000,"tokens":{"WETH":59.32642}},{"date":1724198400,"tokens":{"WETH":58.21895}},{"date":1724284800,"tokens":{"WETH":59.6552}},{"date":1724371200,"tokens":{"WETH":59.30834}},{"date":1724457600,"tokens":{"WETH":62.22874}},{"date":1724544000,"tokens":{"WETH":62.21067}},{"date":1724630400,"tokens":{"WETH":62.23258}},{"date":1724716800,"tokens":{"WETH":60.78391}},{"date":1724803200,"tokens":{"WETH":55.31323}},{"date":1724889600,"tokens":{"WETH":56.91534}},{"date":1724976000,"tokens":{"WETH":57.0855}},{"date":1725062400,"tokens":{"WETH":56.87828}},{"date":1725148800,"tokens":{"WETH":56.82383}},{"date":1725235200,"tokens":{"WETH":55.09495}},{"date":1725321600,"tokens":{"WETH":57.32796}},{"date":1725408000,"tokens":{"WETH":53.3028}},{"date":1725494400,"tokens":{"WETH":55.63727}},{"date":1725580800,"tokens":{"WETH":53.52108}},{"date":1725667200,"tokens":{"WETH":50.29043}},{"date":1725753600,"tokens":{"WETH":51.21418}},{"date":1725840000,"tokens":{"WETH":52.01207}},{"date":1725926400,"tokens":{"WETH":52.92634}},{"date":1726012800,"tokens":{"WETH":53.75722}},{"date":1726099200,"tokens":{"WETH":52.81268}},{"date":1726185600,"tokens":{"WETH":53.26393}},{"date":1726272000,"tokens":{"WETH":55.27188}},{"date":1726358400,"tokens":{"WETH":54.66697}},{"date":1726444800,"tokens":{"WETH":51.37462}},{"date":1726531200,"tokens":{"WETH":51.67222}},{"date":1726617600,"tokens":{"WETH":53.00159}},{"date":1726704000,"tokens":{"WETH":53.24947}},{"date":1726790400,"tokens":{"WETH":55.37741}},{"date":1726876800,"tokens":{"WETH":57.60545}},{"date":1726963200,"tokens":{"WETH":59.0783}},{"date":1727049600,"tokens":{"WETH":59.07763}},{"date":1727136000,"tokens":{"WETH":59.97607}},{"date":1727222400,"tokens":{"WETH":60.00206}},{"date":1727308800,"tokens":{"WETH":58.0784}},{"date":1727395200,"tokens":{"WETH":59.37523}},{"date":1727481600,"tokens":{"WETH":60.92152}},{"date":1727568000,"tokens":{"WETH":60.41648}},{"date":1727654400,"tokens":{"WETH":59.7431}},{"date":1727740800,"tokens":{"WETH":58.95922}},{"date":1727827200,"tokens":{"WETH":55.42644}},{"date":1727913600,"tokens":{"WETH":53.3611}},{"date":1728000000,"tokens":{"WETH":52.98622}},{"date":1728086400,"tokens":{"WETH":54.58223}},{"date":1728172800,"tokens":{"WETH":54.39671}},{"date":1728259200,"tokens":{"WETH":56.18569}},{"date":1728345600,"tokens":{"WETH":55.3225}},{"date":1728432000,"tokens":{"WETH":54.91463}},{"date":1728518400,"tokens":{"WETH":54.04894}},{"date":1728604800,"tokens":{"WETH":53.69915}},{"date":1728691200,"tokens":{"WETH":55.25358}},{"date":1728777600,"tokens":{"WETH":56.09282}},{"date":1728864000,"tokens":{"WETH":55.67117}},{"date":1728950400,"tokens":{"WETH":59.4403}},{"date":1729036800,"tokens":{"WETH":58.76195}},{"date":1729123200,"tokens":{"WETH":59.18677}},{"date":1729209600,"tokens":{"WETH":58.7859}},{"date":1729296000,"tokens":{"WETH":59.65091}},{"date":1729382400,"tokens":{"WETH":59.85654}},{"date":1729468800,"tokens":{"WETH":62.10265}},{"date":1729555200,"tokens":{"WETH":60.58438}},{"date":1729641600,"tokens":{"WETH":59.17818}},{"date":1729728000,"tokens":{"WETH":57.42219}},{"date":1729814400,"tokens":{"WETH":57.18357}},{"date":1729900800,"tokens":{"WETH":55.03258}},{"date":1729987200,"tokens":{"WETH":55.9882}},{"date":1730073600,"tokens":{"WETH":56.74067}},{"date":1730160000,"tokens":{"WETH":58.0671}},{"date":1730246400,"tokens":{"WETH":59.26202}},{"date":1730332800,"tokens":{"WETH":60.27435}},{"date":1730419200,"tokens":{"WETH":57.07442}},{"date":1730505600,"tokens":{"WETH":56.85591}},{"date":1730592000,"tokens":{"WETH":56.24264}},{"date":1730678400,"tokens":{"WETH":55.32611}},{"date":1730764800,"tokens":{"WETH":54.32056}},{"date":1730851200,"tokens":{"WETH":54.8622}},{"date":1730937600,"tokens":{"WETH":62.95704}},{"date":1731024000,"tokens":{"WETH":65.82163}},{"date":1731110400,"tokens":{"WETH":66.8665}},{"date":1731196800,"tokens":{"WETH":70.67948}},{"date":1731283200,"tokens":{"WETH":71.74627}},{"date":1731369600,"tokens":{"WETH":75.48739}},{"date":1731456000,"tokens":{"WETH":73.98403}},{"date":1731542400,"tokens":{"WETH":72.00297}},{"date":1731628800,"tokens":{"WETH":68.94676}},{"date":1731715200,"tokens":{"WETH":70.41396}},{"date":1731801600,"tokens":{"WETH":68.93478}},{"date":1731888000,"tokens":{"WETH":70.31974}},{"date":1731974400,"tokens":{"WETH":72.24475}},{"date":1732060800,"tokens":{"WETH":70.1645}},{"date":1732147200,"tokens":{"WETH":69.42197}},{"date":1732233600,"tokens":{"WETH":75.28198}},{"date":1732320000,"tokens":{"WETH":74.95953}},{"date":1732406400,"tokens":{"WETH":77.9667}},{"date":1732492800,"tokens":{"WETH":75.80306}},{"date":1732579200,"tokens":{"WETH":77.92354}},{"date":1732665600,"tokens":{"WETH":75.17917}},{"date":1732752000,"tokens":{"WETH":82.28539}},{"date":1732838400,"tokens":{"WETH":80.95445}},{"date":1732924800,"tokens":{"WETH":81.09342}},{"date":1733011200,"tokens":{"WETH":83.34224}},{"date":1733097600,"tokens":{"WETH":83.90942}},{"date":1733184000,"tokens":{"WETH":82.21399}},{"date":1733270400,"tokens":{"WETH":82.77122}},{"date":1733356800,"tokens":{"WETH":86.34038}},{"date":1733443200,"tokens":{"WETH":87.15884}},{"date":1733529600,"tokens":{"WETH":90.05777}},{"date":1733616000,"tokens":{"WETH":90.52869}},{"date":1733702400,"tokens":{"WETH":89.67272}},{"date":1733788800,"tokens":{"WETH":84.05901}},{"date":1733875200,"tokens":{"WETH":82.35454}},{"date":1733961600,"tokens":{"WETH":86.56183}},{"date":1734048000,"tokens":{"WETH":87.46615}},{"date":1734134400,"tokens":{"WETH":88.08621}},{"date":1734220800,"tokens":{"WETH":87.23092}},{"date":1734307200,"tokens":{"WETH":90.3095}},{"date":1734393600,"tokens":{"WETH":90.10545}},{"date":1734480000,"tokens":{"WETH":87.92215}},{"date":1734566400,"tokens":{"WETH":81.90577}},{"date":1734652800,"tokens":{"WETH":77.67927}},{"date":1734739200,"tokens":{"WETH":78.65048}},{"date":1734825600,"tokens":{"WETH":75.42163}},{"date":1734912000,"tokens":{"WETH":73.57028}},{"date":1734998400,"tokens":{"WETH":77.15367}},{"date":1735084800,"tokens":{"WETH":78.44937}},{"date":1735171200,"tokens":{"WETH":78.78132}},{"date":1735257600,"tokens":{"WETH":75.62568}},{"date":1735344000,"tokens":{"WETH":75.18685}},{"date":1735430400,"tokens":{"WETH":76.86398}},{"date":1735516800,"tokens":{"WETH":75.76849}},{"date":1735603200,"tokens":{"WETH":75.36062}},{"date":1735689600,"tokens":{"WETH":75.87583}},{"date":1735776000,"tokens":{"WETH":76.22924}},{"date":1735862400,"tokens":{"WETH":77.98455}},{"date":1735948800,"tokens":{"WETH":81.21883}},{"date":1736035200,"tokens":{"WETH":82.5604}},{"date":1736121600,"tokens":{"WETH":82.07954}},{"date":1736208000,"tokens":{"WETH":83.16576}},{"date":1736294400,"tokens":{"WETH":76.85856}},{"date":1736380800,"tokens":{"WETH":75.12109}},{"date":1736467200,"tokens":{"WETH":72.90503}},{"date":1736553600,"tokens":{"WETH":73.68756}},{"date":1736640000,"tokens":{"WETH":74.19576}},{"date":1736726400,"tokens":{"WETH":73.7384}},{"date":1736812800,"tokens":{"WETH":70.89912}},{"date":1736899200,"tokens":{"WETH":73.02186}},{"date":1736985600,"tokens":{"WETH":77.84174}},{"date":1737072000,"tokens":{"WETH":76.14269}},{"date":1737158400,"tokens":{"WETH":78.65297}},{"date":1737244800,"tokens":{"WETH":75.68805}},{"date":1737331200,"tokens":{"WETH":71.17977}},{"date":1737417600,"tokens":{"WETH":73.23223}},{"date":1737504000,"tokens":{"WETH":75.18098}},{"date":1737590400,"tokens":{"WETH":73.4171}},{"date":1737676800,"tokens":{"WETH":74.99003}},{"date":1737763200,"tokens":{"WETH":74.09113}},{"date":1737849600,"tokens":{"WETH":75.12381}},{"date":1737936000,"tokens":{"WETH":73.03835}},{"date":1738022400,"tokens":{"WETH":71.67825}},{"date":1738108800,"tokens":{"WETH":69.45247}},{"date":1738195200,"tokens":{"WETH":71.10475}},{"date":1738281600,"tokens":{"WETH":73.23788}},{"date":1738368000,"tokens":{"WETH":74.45381}},{"date":1738454400,"tokens":{"WETH":71.26857}},{"date":1738540800,"tokens":{"WETH":57.27644}},{"date":1738627200,"tokens":{"WETH":64.44639}},{"date":1738713600,"tokens":{"WETH":61.7463}},{"date":1738800000,"tokens":{"WETH":63.0063}},{"date":1738886400,"tokens":{"WETH":61.11563}},{"date":1738972800,"tokens":{"WETH":59.72886}},{"date":1739059200,"tokens":{"WETH":59.45861}},{"date":1739145600,"tokens":{"WETH":58.3055}},{"date":1739232000,"tokens":{"WETH":60.53263}},{"date":1739318400,"tokens":{"WETH":58.85188}},{"date":1739404800,"tokens":{"WETH":61.88663}},{"date":1739491200,"tokens":{"WETH":60.52156}},{"date":1739577600,"tokens":{"WETH":61.67286}},{"date":1739664000,"tokens":{"WETH":60.8587}},{"date":1739750400,"tokens":{"WETH":60.47975}},{"date":1739836800,"tokens":{"WETH":61.72777}},{"date":1739923200,"tokens":{"WETH":60.77396}},{"date":1740009600,"tokens":{"WETH":61.57863}},{"date":1740096000,"tokens":{"WETH":61.87352}},{"date":1740182400,"tokens":{"WETH":60.15233}},{"date":1740268800,"tokens":{"WETH":62.60882}},{"date":1740355200,"tokens":{"WETH":62.60882}},{"date":1740441600,"tokens":{"WETH":56.6948}},{"date":1740528000,"tokens":{"WETH":56.06706}},{"date":1740614400,"tokens":{"WETH":52.59213}},{"date":1740700800,"tokens":{"WETH":50.12163}},{"date":1740787200,"tokens":{"WETH":51.03047}},{"date":1740873600,"tokens":{"WETH":50.09723}},{"date":1740960000,"tokens":{"WETH":54.97134}},{"date":1741046400,"tokens":{"WETH":47.67485}},{"date":1741132800,"tokens":{"WETH":49.30905}},{"date":1741219200,"tokens":{"WETH":50.6113}},{"date":1741305600,"tokens":{"WETH":48.80876}},{"date":1741392000,"tokens":{"WETH":48.59974}},{"date":1741478400,"tokens":{"WETH":49.54541}},{"date":1741564800,"tokens":{"WETH":46.84329}},{"date":1741651200,"tokens":{"WETH":42.17571}},{"date":1741737600,"tokens":{"WETH":43.16771}},{"date":1741824000,"tokens":{"WETH":42.73746}},{"date":1741910400,"tokens":{"WETH":42.25276}},{"date":1741996800,"tokens":{"WETH":43.08975}},{"date":1742083200,"tokens":{"WETH":43.85487}},{"date":1742169600,"tokens":{"WETH":43.15121}},{"date":1742256000,"tokens":{"WETH":43.52993}},{"date":1742342400,"tokens":{"WETH":43.62167}},{"date":1742428800,"tokens":{"WETH":45.81898}},{"date":1742515200,"tokens":{"WETH":44.94901}},{"date":1742601600,"tokens":{"WETH":44.81501}},{"date":1742688000,"tokens":{"WETH":45.04188}},{"date":1742774400,"tokens":{"WETH":45.3806}},{"date":1742860800,"tokens":{"WETH":47.22066}},{"date":1742947200,"tokens":{"WETH":46.35001}},{"date":1743033600,"tokens":{"WETH":45.71346}},{"date":1743120000,"tokens":{"WETH":45.16187}},{"date":1743206400,"tokens":{"WETH":42.82197}},{"date":1743292800,"tokens":{"WETH":41.13648}},{"date":1743379200,"tokens":{"WETH":40.93176}},{"date":1743465600,"tokens":{"WETH":41.23952}},{"date":1743552000,"tokens":{"WETH":42.63239}},{"date":1743638400,"tokens":{"WETH":41.28088}},{"date":1743724800,"tokens":{"WETH":40.45926}},{"date":1743811200,"tokens":{"WETH":41.13852}},{"date":1743897600,"tokens":{"WETH":40.88566}},{"date":1743984000,"tokens":{"WETH":35.95889}},{"date":1744070400,"tokens":{"WETH":35.77021}},{"date":1744156800,"tokens":{"WETH":33.07961}},{"date":1744243200,"tokens":{"WETH":36.95269}},{"date":1744329600,"tokens":{"WETH":34.67878}},{"date":1744416000,"tokens":{"WETH":35.33974}},{"date":1744502400,"tokens":{"WETH":36.60855}},{"date":1744588800,"tokens":{"WETH":35.89923}},{"date":1744675200,"tokens":{"WETH":37.06161}},{"date":1744761600,"tokens":{"WETH":36.10758}},{"date":1744848000,"tokens":{"WETH":35.7684}},{"date":1744934400,"tokens":{"WETH":35.8032}},{"date":1745020800,"tokens":{"WETH":35.88093}},{"date":1745107200,"tokens":{"WETH":36.40111}},{"date":1745193600,"tokens":{"WETH":37.0424}},{"date":1745280000,"tokens":{"WETH":35.61451}},{"date":1745366400,"tokens":{"WETH":40.46694}},{"date":1745452800,"tokens":{"WETH":40.67325}},{"date":1745539200,"tokens":{"WETH":39.9836}},{"date":1745625600,"tokens":{"WETH":40.88589}},{"date":1745712000,"tokens":{"WETH":41.69349}},{"date":1745798400,"tokens":{"WETH":40.02292}},{"date":1745884800,"tokens":{"WETH":40.74759}},{"date":1745971200,"tokens":{"WETH":40.67732}},{"date":1746057600,"tokens":{"WETH":40.55846}},{"date":1746144000,"tokens":{"WETH":41.65756}},{"date":1746230400,"tokens":{"WETH":41.4325}},{"date":1746316800,"tokens":{"WETH":41.43069}},{"date":1746403200,"tokens":{"WETH":40.87481}},{"date":1746489600,"tokens":{"WETH":40.61066}},{"date":1746576000,"tokens":{"WETH":41.66028}},{"date":1746662400,"tokens":{"WETH":43.1207}},{"date":1746748800,"tokens":{"WETH":49.78268}},{"date":1746835200,"tokens":{"WETH":52.78601}},{"date":1746921600,"tokens":{"WETH":57.35711}},{"date":1747008000,"tokens":{"WETH":57.42309}},{"date":1747094400,"tokens":{"WETH":56.31856}},{"date":1747180800,"tokens":{"WETH":59.94399}},{"date":1747267200,"tokens":{"WETH":58.26437}},{"date":1747353600,"tokens":{"WETH":58.13602}},{"date":1747440000,"tokens":{"WETH":56.71627}},{"date":1747526400,"tokens":{"WETH":56.09124}},{"date":1747612800,"tokens":{"WETH":55.04546}},{"date":1747699200,"tokens":{"WETH":58.16336}},{"date":1747785600,"tokens":{"WETH":57.32118}},{"date":1747872000,"tokens":{"WETH":58.5405}},{"date":1747958400,"tokens":{"WETH":61.3077}},{"date":1748044800,"tokens":{"WETH":57.17769}},{"date":1748131200,"tokens":{"WETH":56.20468}},{"date":1748217600,"tokens":{"WETH":57.84045}},{"date":1748304000,"tokens":{"WETH":57.7121}},{"date":1748390400,"tokens":{"WETH":59.59848}},{"date":1748476800,"tokens":{"WETH":60.49128}},{"date":1748563200,"tokens":{"WETH":59.35331}},{"date":1748649600,"tokens":{"WETH":56.4024}},{"date":1748736000,"tokens":{"WETH":56.96144}},{"date":1748822400,"tokens":{"WETH":57.10154}},{"date":1748908800,"tokens":{"WETH":58.88442}},{"date":1748995200,"tokens":{"WETH":59.01842}},{"date":1749081600,"tokens":{"WETH":59.32235}},{"date":1749168000,"tokens":{"WETH":54.83102}},{"date":1749254400,"tokens":{"WETH":55.84222}},{"date":1749340800,"tokens":{"WETH":56.74858}},{"date":1749427200,"tokens":{"WETH":56.50792}},{"date":1749513600,"tokens":{"WETH":61.16082}},{"date":1749600000,"tokens":{"WETH":63.16222}},{"date":1749686400,"tokens":{"WETH":62.39189}},{"date":1749772800,"tokens":{"WETH":58.59609}},{"date":1749859200,"tokens":{"WETH":57.8852}},{"date":1749945600,"tokens":{"WETH":57.32819}},{"date":1750032000,"tokens":{"WETH":58.04495}},{"date":1750118400,"tokens":{"WETH":58.02507}},{"date":1750204800,"tokens":{"WETH":56.9924}},{"date":1750291200,"tokens":{"WETH":56.82337}},{"date":1750377600,"tokens":{"WETH":56.90698}},{"date":1750464000,"tokens":{"WETH":54.31468}},{"date":1750550400,"tokens":{"WETH":51.16244}},{"date":1750636800,"tokens":{"WETH":50.67593}},{"date":1750723200,"tokens":{"WETH":54.33864}},{"date":1750809600,"tokens":{"WETH":55.65806}},{"date":1750896000,"tokens":{"WETH":54.86559}},{"date":1750982400,"tokens":{"WETH":55.0597}},{"date":1751068800,"tokens":{"WETH":54.64889}},{"date":1751155200,"tokens":{"WETH":54.97112}},{"date":1751241600,"tokens":{"WETH":56.71107}},{"date":1751328000,"tokens":{"WETH":56.2101}},{"date":1751414400,"tokens":{"WETH":54.47422}},{"date":1751500800,"tokens":{"WETH":58.00225}},{"date":1751587200,"tokens":{"WETH":58.69777}},{"date":1751673600,"tokens":{"WETH":56.79287}},{"date":1751760000,"tokens":{"WETH":56.8636}},{"date":1751846400,"tokens":{"WETH":57.77063}},{"date":1751932800,"tokens":{"WETH":57.20119}},{"date":1752019200,"tokens":{"WETH":59.01097}},{"date":1752105600,"tokens":{"WETH":62.97195}},{"date":1752192000,"tokens":{"WETH":66.22475}},{"date":1752278400,"tokens":{"WETH":66.92955}},{"date":1752364800,"tokens":{"WETH":66.54382}},{"date":1752451200,"tokens":{"WETH":68.07949}},{"date":1752537600,"tokens":{"WETH":68.07543}},{"date":1752624000,"tokens":{"WETH":70.97662}},{"date":1752710400,"tokens":{"WETH":75.21193}},{"date":1752796800,"tokens":{"WETH":81.27916}},{"date":1752883200,"tokens":{"WETH":79.98301}},{"date":1752969600,"tokens":{"WETH":81.50761}},{"date":1753056000,"tokens":{"WETH":84.20657}},{"date":1753142400,"tokens":{"WETH":85.28805}},{"date":1753228800,"tokens":{"WETH":84.23662}},{"date":1753315200,"tokens":{"WETH":82.25873}},{"date":1753401600,"tokens":{"WETH":83.86875}},{"date":1753488000,"tokens":{"WETH":84.63297}},{"date":1753574400,"tokens":{"WETH":85.32375}},{"date":1753660800,"tokens":{"WETH":87.54682}},{"date":1753747200,"tokens":{"WETH":84.91159}},{"date":1753833600,"tokens":{"WETH":85.57729}},{"date":1753920000,"tokens":{"WETH":86.66058}},{"date":1754006400,"tokens":{"WETH":83.5255}},{"date":1754092800,"tokens":{"WETH":79.4434}},{"date":1754179200,"tokens":{"WETH":76.24845}},{"date":1754265600,"tokens":{"WETH":79.73377}},{"date":1754352000,"tokens":{"WETH":83.65114}},{"date":1754438400,"tokens":{"WETH":80.99422}},{"date":1754524800,"tokens":{"WETH":83.05052}},{"date":1754611200,"tokens":{"WETH":88.16462}},{"date":1754697600,"tokens":{"WETH":90.71556}},{"date":1754784000,"tokens":{"WETH":96.12026}},{"date":1754870400,"tokens":{"WETH":96.01721}},{"date":1754956800,"tokens":{"WETH":97.16084}},{"date":1755043200,"tokens":{"WETH":104.03115}},{"date":1755129600,"tokens":{"WETH":107.51083}},{"date":1755216000,"tokens":{"WETH":103.30602}},{"date":1755302400,"tokens":{"WETH":101.22215}},{"date":1755388800,"tokens":{"WETH":99.81482}},{"date":1755475200,"tokens":{"WETH":100.94398}},{"date":1755561600,"tokens":{"WETH":97.07813}},{"date":1755648000,"tokens":{"WETH":92.31361}},{"date":1755734400,"tokens":{"WETH":98.10538}},{"date":1755820800,"tokens":{"WETH":96.57242}},{"date":1755907200,"tokens":{"WETH":106.44494}},{"date":1755993600,"tokens":{"WETH":107.0842}},{"date":1756080000,"tokens":{"WETH":108.30239}},{"date":1756166400,"tokens":{"WETH":99.32131}},{"date":1756252800,"tokens":{"WETH":103.69491}},{"date":1756339200,"tokens":{"WETH":102.0501}},{"date":1756425600,"tokens":{"WETH":101.18328}},{"date":1756512000,"tokens":{"WETH":97.76959}},{"date":1756598400,"tokens":{"WETH":100.54967}},{"date":1756684800,"tokens":{"WETH":99.50186}},{"date":1756771200,"tokens":{"WETH":97.91376}},{"date":1756857600,"tokens":{"WETH":97.59537}},{"date":1756944000,"tokens":{"WETH":100.85247}},{"date":1757030400,"tokens":{"WETH":97.19089}},{"date":1757116800,"tokens":{"WETH":97.37551}},{"date":1757203200,"tokens":{"WETH":96.67953}},{"date":1757289600,"tokens":{"WETH":97.3746}},{"date":1757376000,"tokens":{"WETH":97.08084}},{"date":1757462400,"tokens":{"WETH":97.54543}},{"date":1757548800,"tokens":{"WETH":98.24819}},{"date":1757635200,"tokens":{"WETH":101.90683}},{"date":1757721600,"tokens":{"WETH":107.56506}},{"date":1757808000,"tokens":{"WETH":105.31894}},{"date":1757894400,"tokens":{"WETH":104.48987}},{"date":1757980800,"tokens":{"WETH":102.21663}},{"date":1758067200,"tokens":{"WETH":102.6993}},{"date":1758153600,"tokens":{"WETH":103.66757}},{"date":1758240000,"tokens":{"WETH":104.17803}},{"date":1758326400,"tokens":{"WETH":101.10352}},{"date":1758412800,"tokens":{"WETH":101.24452}},{"date":1758499200,"tokens":{"WETH":97.91647}},{"date":1758585600,"tokens":{"WETH":94.43928}},{"date":1758672000,"tokens":{"WETH":94.53148}},{"date":1758758400,"tokens":{"WETH":94.01582}},{"date":1758844800,"tokens":{"WETH":89.69035}},{"date":1758931200,"tokens":{"WETH":90.75488}},{"date":1759017600,"tokens":{"WETH":90.78787}},{"date":1759104000,"tokens":{"WETH":92.93389}},{"date":1759190400,"tokens":{"WETH":95.04171}},{"date":1759276800,"tokens":{"WETH":93.62399}},{"date":1759363200,"tokens":{"WETH":98.91254}},{"date":1759449600,"tokens":{"WETH":101.3869}},{"date":1759536000,"tokens":{"WETH":101.6406}},{"date":1759622400,"tokens":{"WETH":101.38878}},{"date":1759708800,"tokens":{"WETH":102.32894}},{"date":1759795200,"tokens":{"WETH":105.79859}},{"date":1759881600,"tokens":{"WETH":100.69728}},{"date":1759968000,"tokens":{"WETH":100.38338}},{"date":1760054400,"tokens":{"WETH":98.55766}},{"date":1760140800,"tokens":{"WETH":85.22017}},{"date":1760227200,"tokens":{"WETH":84.15389}},{"date":1760313600,"tokens":{"WETH":94.10515}},{"date":1760400000,"tokens":{"WETH":94.91379}},{"date":1760486400,"tokens":{"WETH":92.77704}},{"date":1760572800,"tokens":{"WETH":91.06039}},{"date":1760659200,"tokens":{"WETH":88.32151}},{"date":1760745600,"tokens":{"WETH":86.7528}},{"date":1760832000,"tokens":{"WETH":87.53586}},{"date":1760918400,"tokens":{"WETH":89.00689}},{"date":1761004800,"tokens":{"WETH":88.95157}},{"date":1761091200,"tokens":{"WETH":87.45707}},{"date":1761177600,"tokens":{"WETH":86.24085}},{"date":1761264000,"tokens":{"WETH":87.7996}},{"date":1761350400,"tokens":{"WETH":88.93692}},{"date":1761436800,"tokens":{"WETH":88.73478}},{"date":1761523200,"tokens":{"WETH":94.34668}},{"date":1761609600,"tokens":{"WETH":92.55212}},{"date":1761696000,"tokens":{"WETH":89.95896}},{"date":1761782400,"tokens":{"WETH":88.45818}},{"date":1761868800,"tokens":{"WETH":86.37367}},{"date":1761955200,"tokens":{"WETH":86.89617}},{"date":1762041600,"tokens":{"WETH":87.35766}},{"date":1762128000,"tokens":{"WETH":84.75708}},{"date":1762214400,"tokens":{"WETH":81.87697}},{"date":1762300800,"tokens":{"WETH":74.46924}},{"date":1762387200,"tokens":{"WETH":76.99887}},{"date":1762473600,"tokens":{"WETH":75.84768}},{"date":1762560000,"tokens":{"WETH":77.25716}},{"date":1762646400,"tokens":{"WETH":76.74986}},{"date":1762732800,"tokens":{"WETH":81.88452}},{"date":1762819200,"tokens":{"WETH":81.67801}},{"date":1762905600,"tokens":{"WETH":77.22285}},{"date":1762992000,"tokens":{"WETH":77.51242}},{"date":1763078400,"tokens":{"WETH":72.10551}},{"date":1763164800,"tokens":{"WETH":71.96924}},{"date":1763251200,"tokens":{"WETH":71.37126}},{"date":1763337600,"tokens":{"WETH":71.07165}},{"date":1763424000,"tokens":{"WETH":68.37276}},{"date":1763510400,"tokens":{"WETH":70.08337}},{"date":1763596800,"tokens":{"WETH":68.69452}},{"date":1763683200,"tokens":{"WETH":64.65176}},{"date":1763769600,"tokens":{"WETH":62.05311}},{"date":1763856000,"tokens":{"WETH":62.60474}},{"date":1763942400,"tokens":{"WETH":62.90273}},{"date":1764028800,"tokens":{"WETH":66.11677}},{"date":1764115200,"tokens":{"WETH":66.79406}},{"date":1764201600,"tokens":{"WETH":68.49359}},{"date":1764288000,"tokens":{"WETH":68.01824}},{"date":1764374400,"tokens":{"WETH":68.57949}},{"date":1764460800,"tokens":{"WETH":67.94224}},{"date":1764547200,"tokens":{"WETH":68.0501}},{"date":1764633600,"tokens":{"WETH":63.4075}},{"date":1764720000,"tokens":{"WETH":67.83714}},{"date":1764806400,"tokens":{"WETH":72.78093}},{"date":1764892800,"tokens":{"WETH":71.20292}},{"date":1764979200,"tokens":{"WETH":68.25199}},{"date":1765065600,"tokens":{"WETH":68.97589}},{"date":1765152000,"tokens":{"WETH":70.51259}},{"date":1765238400,"tokens":{"WETH":70.61594}},{"date":1765324800,"tokens":{"WETH":74.66323}},{"date":1765411200,"tokens":{"WETH":75.23325}},{"date":1765497600,"tokens":{"WETH":72.99367}},{"date":1765584000,"tokens":{"WETH":69.8336}},{"date":1765670400,"tokens":{"WETH":70.61463}},{"date":1765756800,"tokens":{"WETH":70.51264}},{"date":1765843200,"tokens":{"WETH":66.57329}},{"date":1765929600,"tokens":{"WETH":66.8473}},{"date":1766016000,"tokens":{"WETH":64.05363}},{"date":1766102400,"tokens":{"WETH":65.27929}},{"date":1766188800,"tokens":{"WETH":67.26342}},{"date":1766275200,"tokens":{"WETH":67.18152}},{"date":1766361600,"tokens":{"WETH":68.46421}},{"date":1766448000,"tokens":{"WETH":67.89848}},{"date":1766534400,"tokens":{"WETH":66.88669}},{"date":1766620800,"tokens":{"WETH":66.53367}},{"date":1766707200,"tokens":{"WETH":65.94272}},{"date":1766793600,"tokens":{"WETH":66.12952}},{"date":1766880000,"tokens":{"WETH":66.51731}},{"date":1766966400,"tokens":{"WETH":67.9417}},{"date":1767052800,"tokens":{"WETH":66.29071}},{"date":1767139200,"tokens":{"WETH":67.28547}},{"date":1767225600,"tokens":{"WETH":67.2251}},{"date":1767312000,"tokens":{"WETH":68.03194}},{"date":1767398400,"tokens":{"WETH":70.57248}},{"date":1767484800,"tokens":{"WETH":71.06634}},{"date":1767571200,"tokens":{"WETH":71.97955}},{"date":1767657600,"tokens":{"WETH":72.45041}},{"date":1767744000,"tokens":{"WETH":73.87517}},{"date":1767830400,"tokens":{"WETH":71.28692}},{"date":1767916800,"tokens":{"WETH":70.27473}},{"date":1768003200,"tokens":{"WETH":69.63074}},{"date":1768089600,"tokens":{"WETH":69.87916}},{"date":1768176000,"tokens":{"WETH":50.27435}},{"date":1768262400,"tokens":{"WETH":50.21146}},{"date":1768348800,"tokens":{"WETH":54.09258}},{"date":1768435200,"tokens":{"WETH":53.86842}},{"date":1768521600,"tokens":{"WETH":53.61937}},{"date":1768608000,"tokens":{"WETH":53.20247}},{"date":1768694400,"tokens":{"WETH":53.45558}},{"date":1768780800,"tokens":{"WETH":52.09483}},{"date":1768867200,"tokens":{"WETH":51.57517}},{"date":1768953600,"tokens":{"WETH":47.53391}},{"date":1769040000,"tokens":{"WETH":48.83725}},{"date":1769126400,"tokens":{"WETH":47.87833}},{"date":1769212800,"tokens":{"WETH":47.71183}},{"date":1769299200,"tokens":{"WETH":47.5202}},{"date":1769385600,"tokens":{"WETH":45.85076}},{"date":1769472000,"tokens":{"WETH":47.56973}},{"date":1769558400,"tokens":{"WETH":48.84585}},{"date":1769644800,"tokens":{"WETH":48.45021}},{"date":1769731200,"tokens":{"WETH":45.34641}},{"date":1769817600,"tokens":{"WETH":43.57997}},{"date":1769904000,"tokens":{"WETH":39.94723}},{"date":1769990400,"tokens":{"WETH":36.73841}},{"date":1770076800,"tokens":{"WETH":37.99346}},{"date":1770163200,"tokens":{"WETH":36.71959}},{"date":1770249600,"tokens":{"WETH":34.95755}},{"date":1770336000,"tokens":{"WETH":30.63522}},{"date":1770422400,"tokens":{"WETH":33.11272}},{"date":1770508800,"tokens":{"WETH":33.80183}},{"date":1770595200,"tokens":{"WETH":33.73315}},{"date":1770681600,"tokens":{"WETH":33.35136}},{"date":1770768000,"tokens":{"WETH":32.71824}},{"date":1770854400,"tokens":{"WETH":31.81207}},{"date":1770940800,"tokens":{"WETH":31.54617}},{"date":1771027200,"tokens":{"WETH":33.27665}},{"date":1771113600,"tokens":{"WETH":33.34885}},{"date":1771200000,"tokens":{"WETH":31.87977}},{"date":1771286400,"tokens":{"WETH":32.42694}},{"date":1771372800,"tokens":{"WETH":32.27376}},{"date":1771459200,"tokens":{"WETH":31.78055}},{"date":1771545600,"tokens":{"WETH":31.54251}},{"date":1771632000,"tokens":{"WETH":31.84999}},{"date":1771718400,"tokens":{"WETH":32.02155}},{"date":1771804800,"tokens":{"WETH":30.16915}},{"date":1771891200,"tokens":{"WETH":30.14822}},{"date":1771977600,"tokens":{"WETH":30.119}},{"date":1772064000,"tokens":{"WETH":33.22247}},{"date":1772150400,"tokens":{"WETH":32.72016}},{"date":1772236800,"tokens":{"WETH":31.20527}},{"date":1772323200,"tokens":{"WETH":32.93439}},{"date":1772409600,"tokens":{"WETH":31.47015}},{"date":1772496000,"tokens":{"WETH":32.88158}},{"date":1772582400,"tokens":{"WETH":31.98694}},{"date":1772668800,"tokens":{"WETH":34.39746}},{"date":1772755200,"tokens":{"WETH":33.73851}},{"date":1772841600,"tokens":{"WETH":32.04786}},{"date":1772928000,"tokens":{"WETH":31.88363}},{"date":1773014400,"tokens":{"WETH":31.69345}},{"date":1773100800,"tokens":{"WETH":32.86733}},{"date":1773187200,"tokens":{"WETH":32.98371}},{"date":1773273600,"tokens":{"WETH":32.8252}},{"date":1773360000,"tokens":{"WETH":34.48303}},{"date":1773446400,"tokens":{"WETH":34.01963}},{"date":1773532800,"tokens":{"WETH":33.82396}},{"date":1773619200,"tokens":{"WETH":35.20032}},{"date":1773705600,"tokens":{"WETH":38.03473}},{"date":1773792000,"tokens":{"WETH":37.66601}},{"date":1773878400,"tokens":{"WETH":35.69146}},{"date":1773964800,"tokens":{"WETH":34.80374}},{"date":1774051200,"tokens":{"WETH":34.84777}},{"date":1774137600,"tokens":{"WETH":33.82161}},{"date":1774224000,"tokens":{"WETH":33.51013}},{"date":1774310400,"tokens":{"WETH":34.50521}},{"date":1774396800,"tokens":{"WETH":35.00649}},{"date":1774483200,"tokens":{"WETH":35.04387}},{"date":1774569600,"tokens":{"WETH":33.22631}},{"date":1774656000,"tokens":{"WETH":32.19067}},{"date":1774742400,"tokens":{"WETH":32.42697}},{"date":1774828800,"tokens":{"WETH":32.08944}},{"date":1774915200,"tokens":{"WETH":33.61717}},{"date":1775001600,"tokens":{"WETH":34.07922}},{"date":1775088000,"tokens":{"WETH":33.86033}},{"date":1775174400,"tokens":{"WETH":33.30741}},{"date":1775260800,"tokens":{"WETH":33.19186}},{"date":1775347200,"tokens":{"WETH":33.43134}},{"date":1775433600,"tokens":{"WETH":34.2543}},{"date":1775520000,"tokens":{"WETH":34.12823}},{"date":1775606400,"tokens":{"WETH":36.29884}},{"date":1775692800,"tokens":{"WETH":35.33987}},{"date":1775779200,"tokens":{"WETH":35.53575}},{"date":1775865600,"tokens":{"WETH":36.42687}},{"date":1775952000,"tokens":{"WETH":36.40416}},{"date":1776038400,"tokens":{"WETH":35.48187}},{"date":1776124800,"tokens":{"WETH":38.41045}},{"date":1776211200,"tokens":{"WETH":37.76977}},{"date":1776297600,"tokens":{"WETH":38.17043}},{"date":1776384000,"tokens":{"WETH":37.67792}},{"date":1776470400,"tokens":{"WETH":39.29045}},{"date":1776556800,"tokens":{"WETH":38.0671}},{"date":1776643200,"tokens":{"WETH":36.87891}},{"date":1776729600,"tokens":{"WETH":37.60201}},{"date":1776816000,"tokens":{"WETH":37.66455}},{"date":1776902400,"tokens":{"WETH":37.88986}},{"date":1776988800,"tokens":{"WETH":37.82459}},{"date":1777075200,"tokens":{"WETH":37.54148}},{"date":1777161600,"tokens":{"WETH":37.48343}},{"date":1777248000,"tokens":{"WETH":38.74772}},{"date":1777334400,"tokens":{"WETH":37.23801}},{"date":1777420800,"tokens":{"WETH":37.05966}},{"date":1777507200,"tokens":{"WETH":36.68558}},{"date":1777593600,"tokens":{"WETH":36.56858}},{"date":1777680000,"tokens":{"WETH":37.2942}},{"date":1777766400,"tokens":{"WETH":37.26643}},{"date":1777852800,"tokens":{"WETH":37.49515}},{"date":1777939200,"tokens":{"WETH":38.0574}},{"date":1778025600,"tokens":{"WETH":38.28939}},{"date":1778112000,"tokens":{"WETH":38.0558}},{"date":1778198400,"tokens":{"WETH":36.85656}},{"date":1778284800,"tokens":{"WETH":37.40463}},{"date":1778371200,"tokens":{"WETH":37.65992}},{"date":1778457600,"tokens":{"WETH":37.77412}},{"date":1778544000,"tokens":{"WETH":37.48091}},{"date":1778630400,"tokens":{"WETH":36.97874}},{"date":1778716800,"tokens":{"WETH":36.35673}},{"date":1778803200,"tokens":{"WETH":36.69416}},{"date":1778889600,"tokens":{"WETH":36.04025}},{"date":1778976000,"tokens":{"WETH":35.30009}},{"date":1779062400,"tokens":{"WETH":34.29903}},{"date":1779148800,"tokens":{"WETH":34.59194}},{"date":1779235200,"tokens":{"WETH":34.19112}},{"date":1779321600,"tokens":{"WETH":34.65792}},{"date":1779408000,"tokens":{"WETH":34.46087}},{"date":1779494400,"tokens":{"WETH":33.45648}},{"date":1779580800,"tokens":{"WETH":34.27723}},{"date":1779667200,"tokens":{"WETH":34.04206}},{"date":1779753600,"tokens":{"WETH":33.81979}},{"date":1779840000,"tokens":{"WETH":33.53477}},{"date":1779926400,"tokens":{"WETH":32.78011}},{"date":1780012800,"tokens":{"WETH":32.41297}},{"date":1780099200,"tokens":{"WETH":32.67627}},{"date":1780185600,"tokens":{"WETH":32.83536}},{"date":1780272000,"tokens":{"WETH":32.53831}},{"date":1780358400,"tokens":{"WETH":32.06525}},{"date":1780444800,"tokens":{"WETH":30.25284}},{"date":1780531200,"tokens":{"WETH":28.59514}},{"date":1780617600,"tokens":{"WETH":28.35934}},{"date":1780704000,"tokens":{"WETH":25.86861}},{"date":1780790400,"tokens":{"WETH":25.81306}},{"date":1780876800,"tokens":{"WETH":27.28907}},{"date":1780963200,"tokens":{"WETH":26.93824}},{"date":1781049600,"tokens":{"WETH":26.37681}},{"date":1781136000,"tokens":{"WETH":26.55028}},{"date":1781222400,"tokens":{"WETH":27.09167}},{"date":1781308800,"tokens":{"WETH":27.08709}},{"date":1781395200,"tokens":{"WETH":27.20495}},{"date":1781481600,"tokens":{"WETH":27.86784}},{"date":1781568000,"tokens":{"WETH":29.02735}},{"date":1781654400,"tokens":{"WETH":29.0587}},{"date":1781740800,"tokens":{"WETH":28.29321}},{"date":1781827200,"tokens":{"WETH":27.73881}},{"date":1781913600,"tokens":{"WETH":27.58246}},{"date":1782000000,"tokens":{"WETH":28.17205}},{"date":1782086400,"tokens":{"WETH":28.21583}},{"date":1782172800,"tokens":{"WETH":28.0338}},{"date":1782259200,"tokens":{"WETH":27.08713}},{"date":1782345600,"tokens":{"WETH":26.21629}},{"date":1782432000,"tokens":{"WETH":25.3519}},{"date":1782518400,"tokens":{"WETH":25.47934}},{"date":1782604800,"tokens":{"WETH":25.45553}},{"date":1782691200,"tokens":{"WETH":25.40009}},{"date":1782777600,"tokens":{"WETH":25.78538}},{"date":1782864000,"tokens":{"WETH":25.75517}},{"date":1782950400,"tokens":{"WETH":26.24957}},{"date":1783036800,"tokens":{"WETH":27.65262}},{"date":1783123200,"tokens":{"WETH":28.43722}},{"date":1783209600,"tokens":{"WETH":28.51116}},{"date":1783296000,"tokens":{"WETH":29.00892}},{"date":1783382400,"tokens":{"WETH":29.11476}},{"date":1783468800,"tokens":{"WETH":28.47044}},{"date":1783555200,"tokens":{"WETH":28.11527}},{"date":1783641600,"tokens":{"WETH":28.15303}},{"date":1783728000,"tokens":{"WETH":29.09054}},{"date":1783814400,"tokens":{"WETH":29.23654}},{"date":1783900800,"tokens":{"WETH":29.53804}},{"date":1783987200,"tokens":{"WETH":28.69966}},{"date":1784073600,"tokens":{"WETH":30.18852}},{"date":1784160000,"tokens":{"WETH":31.07336}},{"date":1784246400,"tokens":{"WETH":30.1686}},{"date":1784332800,"tokens":{"WETH":29.79052}},{"date":1784419200,"tokens":{"WETH":30.22132}},{"date":1784505600,"tokens":{"WETH":30.50369}},{"date":1784592000,"tokens":{"WETH":31.17059}},{"date":1784678400,"tokens":{"WETH":31.28482}},{"date":1784764800,"tokens":{"WETH":31.31542}},{"date":1784851200,"tokens":{"WETH":30.43695}},{"date":1784937600,"tokens":{"WETH":30.07102}},{"date":1785024000,"tokens":{"WETH":30.4216}},{"date":1785110400,"tokens":{"WETH":31.54217}},{"date":1785196800,"tokens":{"WETH":30.41738}},{"date":1785283200,"tokens":{"WETH":30.77415}},{"date":1785369600,"tokens":{"WETH":30.70512}},{"date":1785456000,"tokens":{"WETH":30.90118}},{"date":1785542400,"tokens":{"WETH":30.2436}},{"date":1785628800,"tokens":{"WETH":29.86771}},{"date":1785715200,"tokens":{"WETH":30.45613}},{"date":1785801600,"tokens":{"WETH":30.31493}},{"date":1785888000,"tokens":{"WETH":30.32124}},{"date":1785974400,"tokens":{"WETH":30.88666}},{"date":1786060800,"tokens":{"WETH":30.7439}},{"date":1786147200,"tokens":{"WETH":30.9739}},{"date":1786233600,"tokens":{"WETH":31.05426}},{"date":1786320000,"tokens":{"WETH":31.06802}},{"date":1786406400,"tokens":{"WETH":30.38024}},{"date":1786492800,"tokens":{"WETH":30.46811}},{"date":1786579200,"tokens":{"WETH":30.38421}},{"date":1786665600,"tokens":{"WETH":30.56487}},{"date":1786752000,"tokens":{"WETH":30.46007}},{"date":1786838400,"tokens":{"WETH":30.46528}},{"date":1786924800,"tokens":{"WETH":30.74318}},{"date":1787011200,"tokens":{"WETH":30.74454}},{"date":1787097600,"tokens":{"WETH":31.01054}},{"date":1787184000,"tokens":{"WETH":36.43339}},{"date":1787270400,"tokens":{"WETH":38.05856}},{"date":1787356800,"tokens":{"WETH":40.77122}},{"date":1787443200,"tokens":{"WETH":38.95924}},{"date":1787529600,"tokens":{"WETH":39.52304}},{"date":1787616000,"tokens":{"WETH":40.4099}},{"date":1787702400,"tokens":{"WETH":39.55024}},{"date":1787788800,"tokens":{"WETH":40.3743}},{"date":1787875200,"tokens":{"WETH":40.71683}},{"date":1787961600,"tokens":{"WETH":39.55479}},{"date":1788048000,"tokens":{"WETH":39.81431}},{"date":1788134400,"tokens":{"WETH":39.17294}},{"date":1788220800,"tokens":{"WETH":40.00376}},{"date":1788307200,"tokens":{"WETH":39.16215}},{"date":1788393600,"tokens":{"WETH":38.8396}},{"date":1788480000,"tokens":{"WETH":40.58362}},{"date":1788566400,"tokens":{"WETH":39.76619}},{"date":1788652800,"tokens":{"WETH":40.5572}},{"date":1788739200,"tokens":{"WETH":40.52198}},{"date":1788825600,"tokens":{"WETH":40.25493}},{"date":1788912000,"tokens":{"WETH":40.31763}},{"date":1788998400,"tokens":{"WETH":39.88505}},{"date":1789084800,"tokens":{"WETH":39.54009}},{"date":1789171200,"tokens":{"WETH":40.73145}},{"date":1789257600,"tokens":{"WETH":40.86981}},{"date":1789344000,"tokens":{"WETH":40.25146}},{"date":1789430400,"tokens":{"WETH":40.47224}},{"date":1789516800,"tokens":{"WETH":38.69032}},{"date":1789603200,"tokens":{"WETH":39.22519}},{"date":1789689600,"tokens":{"WETH":40.03667}},{"date":1789776000,"tokens":{"WETH":42.39541}},{"date":1789862400,"tokens":{"WETH":42.51135}},{"date":1789948800,"tokens":{"WETH":43.07301}},{"date":1790035200,"tokens":{"WETH":44.41963}},{"date":1790121600,"tokens":{"WETH":44.79166}},{"date":1790208000,"tokens":{"WETH":43.51338}},{"date":1790294400,"tokens":{"WETH":43.30004}},{"date":1790380800,"tokens":{"WETH":43.60767}},{"date":1790467200,"tokens":{"WETH":43.62477}},{"date":1790553600,"tokens":{"WETH":42.96509}},{"date":1790640000,"tokens":{"WETH":43.09615}},{"date":1790726400,"tokens":{"WETH":43.25809}},{"date":1790812800,"tokens":{"WETH":43.64031}},{"date":1790899200,"tokens":{"WETH":43.94955}},{"date":1790985600,"tokens":{"WETH":43.37402}},{"date":1791072000,"tokens":{"WETH":43.49783}},{"date":1791158400,"tokens":{"WETH":44.17911}},{"date":1791244800,"tokens":{"WETH":43.87723}},{"date":1791331200,"tokens":{"WETH":43.64103}},{"date":1791417600,"tokens":{"WETH":41.59198}},{"date":1791504000,"tokens":{"WETH":40.29413}},{"date":1791590400,"tokens":{"WETH":40.32114}},{"date":1791676800,"tokens":{"WETH":40.43842}},{"date":1791763200,"tokens":{"WETH":41.09705}},{"date":1791849600,"tokens":{"WETH":39.36069}},{"date":1791936000,"tokens":{"WETH":40.46353}},{"date":1792022400,"tokens":{"WETH":38.18189}},{"date":1792108800,"tokens":{"WETH":39.40724}},{"date":1792195200,"tokens":{"WETH":39.18046}},{"date":1792281600,"tokens":{"WETH":39.06038}},{"date":1792368000,"tokens":{"WETH":39.09264}},{"date":1792454400,"tokens":{"WETH":39.03366}},{"date":1792540800,"tokens":{"WETH":39.68672}},{"date":1792627200,"tokens":{"WETH":40.09849}},{"date":1792713600,"tokens":{"WETH":38.95906}},{"date":1792800000,"tokens":{"WETH":38.51222}},{"date":1792886400,"tokens":{"WETH":38.1776}},{"date":1792972800,"tokens":{"WETH":37.73036}},{"date":1793059200,"tokens":{"WETH":37.46796}},{"date":1793159627,"tokens":{"WETH":38.24476}}],"tokens":[{"date":1692057600,"tokens":{"WETH":0.00002}},{"date":1692144000,"tokens":{"WETH":2.85068}},{"date":1692230400,"tokens":{"WETH":0.28143}},{"date":1692316800,"tokens":{"WETH":0.08897}},{"date":1692403200,"tokens":{"WETH":0.0953}},{"date":1692489600,"tokens":{"WETH":0.09153}},{"date":1692576000,"tokens":{"WETH":0.10392}},{"date":1692662400,"tokens":{"WETH":0.11178}},{"date":1692748800,"tokens":{"WETH":0.08646}},{"date":1692835200,"tokens":{"WETH":0.09294}},{"date":1692921600,"tokens":{"WETH":0.09294}},{"date":1693008000,"tokens":{"WETH":0.09028}},{"date":1693094400,"tokens":{"WETH":0.08939}},{"date":1693180800,"tokens":{"WETH":0.08939}},{"date":1693267200,"tokens":{"WETH":0.08723}},{"date":1693353600,"tokens":{"WETH":0.08699}},{"date":1693440000,"tokens":{"WETH":0.08201}},{"date":1693526400,"tokens":{"WETH":0.08201}},{"date":1693612800,"tokens":{"WETH":0.08201}},{"date":1693699200,"tokens":{"WETH":0.08201}},{"date":1693785600,"tokens":{"WETH":0.07849}},{"date":1693872000,"tokens":{"WETH":0.0771}},{"date":1693958400,"tokens":{"WETH":0.0771}},{"date":1694044800,"tokens":{"WETH":0.07758}},{"date":1694131200,"tokens":{"WETH":0.07758}},{"date":1694217600,"tokens":{"WETH":0.07744}},{"date":1694304000,"tokens":{"WETH":0.07484}},{"date":1694390400,"tokens":{"WETH":0.07396}},{"date":1694476800,"tokens":{"WETH":0.07303}},{"date":1694563200,"tokens":{"WETH":0.07303}},{"date":1694649600,"tokens":{"WETH":0.06911}},{"date":1694736000,"tokens":{"WETH":0.06911}},{"date":1694822400,"tokens":{"WETH":0.06897}},{"date":1694908800,"tokens":{"WETH":0.06956}},{"date":1694995200,"tokens":{"WETH":0.06956}},{"date":1695081600,"tokens":{"WETH":0.06552}},{"date":1695168000,"tokens":{"WETH":0.06546}},{"date":1695254400,"tokens":{"WETH":0.06546}},{"date":1695340800,"tokens":{"WETH":0.06886}},{"date":1695427200,"tokens":{"WETH":0.06886}},{"date":1695513600,"tokens":{"WETH":0.06886}},{"date":1695600000,"tokens":{"WETH":0.0687}},{"date":1695686400,"tokens":{"WETH":0.0687}},{"date":1695772800,"tokens":{"WETH":0.0687}},{"date":1695859200,"tokens":{"WETH":0.0687}},{"date":1695945600,"tokens":{"WETH":0.0687}},{"date":1696032000,"tokens":{"WETH":0.0687}},{"date":1696118400,"tokens":{"WETH":0.0687}},{"date":1696204800,"tokens":{"WETH":0.0687}},{"date":1696291200,"tokens":{"WETH":0.0687}},{"date":1696377600,"tokens":{"WETH":0.06965}},{"date":1696464000,"tokens":{"WETH":0.06965}},{"date":1696550400,"tokens":{"WETH":0.06965}},{"date":1696636800,"tokens":{"WETH":0.06965}},{"date":1696723200,"tokens":{"WETH":0.06999}},{"date":1696809600,"tokens":{"WETH":0.06999}},{"date":1696896000,"tokens":{"WETH":0.06999}},{"date":1696982400,"tokens":{"WETH":0.06999}},{"date":1697068800,"tokens":{"WETH":0.06999}},{"date":1697155200,"tokens":{"WETH":0.06999}},{"date":1697241600,"tokens":{"WETH":0.06999}},{"date":1697328000,"tokens":{"WETH":0.06999}},{"date":1697414400,"tokens":{"WETH":0.06999}},{"date":1697500800,"tokens":{"WETH":0.06999}},{"date":1697587200,"tokens":{"WETH":0.06999}},{"date":1697673600,"tokens":{"WETH":0.06999}},{"date":1697760000,"tokens":{"WETH":0.06999}},{"date":1697846400,"tokens":{"WETH":0.06999}},{"date":1697932800,"tokens":{"WETH":0.06999}},{"date":1698019200,"tokens":{"WETH":0.06999}},{"date":1698105600,"tokens":{"WETH":0.06999}},{"date":1698192000,"tokens":{"WETH":0.06794}},{"date":1698278400,"tokens":{"WETH":0.06668}},{"date":1698364800,"tokens":{"WETH":0.06668}},{"date":1698451200,"tokens":{"WETH":0.06668}},{"date":1698537600,"tokens":{"WETH":0.06668}},{"date":1698624000,"tokens":{"WETH":0.06668}},{"date":1698710400,"tokens":{"WETH":0.06668}},{"date":1698796800,"tokens":{"WETH":0.06668}},{"date":1698883200,"tokens":{"WETH":0.06668}},{"date":1698969600,"tokens":{"WETH":0.06668}},{"date":1699056000,"tokens":{"WETH":0.06668}},{"date":1699142400,"tokens":{"WETH":0.06668}},{"date":1699228800,"tokens":{"WETH":0.06668}},{"date":1699315200,"tokens":{"WETH":0.06668}},{"date":1699401600,"tokens":{"WETH":0.06668}},{"date":1699488000,"tokens":{"WETH":0.06668}},{"date":1699574400,"tokens":{"WETH":0.06668}},{"date":1699660800,"tokens":{"WETH":0.06668}},{"date":1699747200,"tokens":{"WETH":0.06668}},{"date":1699833600,"tokens":{"WETH":0.06668}},{"date":1699920000,"tokens":{"WETH":0.06668}},{"date":1700006400,"tokens":{"WETH":0.06668}},{"date":1700092800,"tokens":{"WETH":0.02303}},{"date":1700179200,"tokens":{"WETH":0.02303}},{"date":1700265600,"tokens":{"WETH":0.02303}},{"date":1700352000,"tokens":{"WETH":0.02303}},{"date":1700438400,"tokens":{"WETH":0.02303}},{"date":1700524800,"tokens":{"WETH":0.02303}},{"date":1700611200,"tokens":{"WETH":0.02303}},{"date":1700697600,"tokens":{"WETH":0.02303}},{"date":1700784000,"tokens":{"WETH":0.02303}},{"date":1700870400,"tokens":{"WETH":0.02303}},{"date":1700956800,"tokens":{"WETH":0.02303}},{"date":1701043200,"tokens":{"WETH":0.02303}},{"date":1701129600,"tokens":{"WETH":0.02303}},{"date":1701216000,"tokens":{"WETH":0.02303}},{"date":1701302400,"tokens":{"WETH":0.02303}},{"date":1701388800,"tokens":{"WETH":0.02303}},{"date":1701475200,"tokens":{"WETH":0.02303}},{"date":1701561600,"tokens":{"WETH":0.02303}},{"date":1701648000,"tokens":{"WETH":0.02303}},{"date":1701734400,"tokens":{"WETH":0.02303}},{"date":1701820800,"tokens":{"WETH":0.02303}},{"date":1701907200,"tokens":{"WETH":0.02303}},{"date":1701993600,"tokens":{"WETH":0.02303}},{"date":1702080000,"tokens":{"WETH":0.02303}},{"date":1702166400,"tokens":{"WETH":0.02303}},{"date":1702252800,"tokens":{"WETH":0.02303}},{"date":1702339200,"tokens":{"WETH":0.02303}},{"date":1702425600,"tokens":{"WETH":0.02303}},{"date":1702512000,"tokens":{"WETH":0.02303}},{"date":1702598400,"tokens":{"WETH":0.02303}},{"date":1702684800,"tokens":{"WETH":0.02303}},{"date":1702771200,"tokens":{"WETH":0.02303}},{"date":1702857600,"tokens":{"WETH":0.02303}},{"date":1702944000,"tokens":{"WETH":0.02303}},{"date":1703030400,"tokens":{"WETH":0.02303}},{"date":1703116800,"tokens":{"WETH":0.02303}},{"date":1703203200,"tokens":{"WETH":0.02303}},{"date":1703289600,"tokens":{"WETH":0.02303}},{"date":1703376000,"tokens":{"WETH":0.02303}},{"date":1703462400,"tokens":{"WETH":0.02303}},{"date":1703548800,"tokens":{"WETH":0.02303}},{"date":1703635200,"tokens":{"WETH":0.02303}},{"date":1703721600,"tokens":{"WETH":0.02303}},{"date":1703808000,"tokens":{"WETH":0.02303}},{"date":1703894400,"tokens":{"WETH":0.02303}},{"date":1703980800,"tokens":{"WETH":0.02303}},{"date":1704067200,"tokens":{"WETH":0.02303}},{"date":1704153600,"tokens":{"WETH":0.02303}},{"date":1704240000,"tokens":{"WETH":0.02303}},{"date":1704326400,"tokens":{"WETH":0.02303}},{"date":1704412800,"tokens":{"WETH":0.02303}},{"date":1704499200,"tokens":{"WETH":0.02303}},{"date":1704585600,"tokens":{"WETH":0.02303}},{"date":1704672000,"tokens":{"WETH":0.02303}},{"date":1704758400,"tokens":{"WETH":0.02303}},{"date":1704844800,"tokens":{"WETH":0.02303}},{"date":1704931200,"tokens":{"WETH":0.02303}},{"date":1705017600,"tokens":{"WETH":0.02303}},{"date":1705104000,"tokens":{"WETH":0.02303}},{"date":1705190400,"tokens":{"WETH":0.02303}},{"date":1705276800,"tokens":{"WETH":0.02303}},{"date":1705363200,"tokens":{"WETH":0.02303}},{"date":1705449600,"tokens":{"WETH":0.02303}},{"date":1705536000,"tokens":{"WETH":0.02303}},{"date":1705622400,"tokens":{"WETH":0.02303}},{"date":1705708800,"tokens":{"WETH":0.02303}},{"date":1705795200,"tokens":{"WETH":0.02303}},{"date":1705881600,"tokens":{"WETH":0.02303}},{"date":1705968000,"tokens":{"WETH":0.02303}},{"date":1706054400,"tokens":{"WETH":0.02303}},{"date":1706140800,"tokens":{"WETH":0.02303}},{"date":1706227200,"tokens":{"WETH":0.02303}},{"date":1706313600,"tokens":{"WETH":0.02303}},{"date":1706400000,"tokens":{"WETH":0.02303}},{"date":1706486400,"tokens":{"WETH":0.02303}},{"date":1706572800,"tokens":{"WETH":0.02303}},{"date":1706659200,"tokens":{"WETH":0.02303}},{"date":1706745600,"tokens":{"WETH":0.02303}},{"date":1706832000,"tokens":{"WETH":0.02303}},{"date":1706918400,"tokens":{"WETH":0.02303}},{"date":1707004800,"tokens":{"WETH":0.02303}},{"date":1707091200,"tokens":{"WETH":0.02303}},{"date":1707177600,"tokens":{"WETH":0.02303}},{"date":1707264000,"tokens":{"WETH":0.02303}},{"date":1707350400,"tokens":{"WETH":0.02303}},{"date":1707436800,"tokens":{"WETH":0.02303}},{"date":1707523200,"tokens":{"WETH":0.02303}},{"date":1707609600,"tokens":{"WETH":0.02303}},{"date":1707696000,"tokens":{"WETH":0.02303}},{"date":1707782400,"tokens":{"WETH":0.02303}},{"date":1707868800,"tokens":{"WETH":0.02303}},{"date":1707955200,"tokens":{"WETH":0.02303}},{"date":1708041600,"tokens":{"WETH":0.02303}},{"date":1708128000,"tokens":{"WETH":0.02303}},{"date":1708214400,"tokens":{"WETH":0.02303}},{"date":1708300800,"tokens":{"WETH":0.02303}},{"date":1708387200,"tokens":{"WETH":0.02303}},{"date":1708473600,"tokens":{"WETH":0.02303}},{"date":1708560000,"tokens":{"WETH":0.02303}},{"date":1708646400,"tokens":{"WETH":0.02303}},{"date":1708732800,"tokens":{"WETH":0.02303}},{"date":1708819200,"tokens":{"WETH":0.02303}},{"date":1708905600,"tokens":{"WETH":0.02303}},{"date":1708992000,"tokens":{"WETH":0.02303}},{"date":1709078400,"tokens":{"WETH":0.02303}},{"date":1709164800,"tokens":{"WETH":0.02303}},{"date":1709251200,"tokens":{"WETH":0.02303}},{"date":1709337600,"tokens":{"WETH":0.02303}},{"date":1709424000,"tokens":{"WETH":0.02303}},{"date":1709510400,"tokens":{"WETH":0.02303}},{"date":1709596800,"tokens":{"WETH":0.02303}},{"date":1709683200,"tokens":{"WETH":0.02303}},{"date":1709769600,"tokens":{"WETH":0.02303}},{"date":1709856000,"tokens":{"WETH":0.02303}},{"date":1709942400,"tokens":{"WETH":0.02303}},{"date":1710028800,"tokens":{"WETH":0.02303}},{"date":1710115200,"tokens":{"WETH":0.02303}},{"date":1710201600,"tokens":{"WETH":0.02303}},{"date":1710288000,"tokens":{"WETH":0.02303}},{"date":1710374400,"tokens":{"WETH":0.02303}},{"date":1710460800,"tokens":{"WETH":0.0226}},{"date":1710547200,"tokens":{"WETH":0.0226}},{"date":1710633600,"tokens":{"WETH":0.0226}},{"date":1710720000,"tokens":{"WETH":0.0226}},{"date":1710806400,"tokens":{"WETH":0.0226}},{"date":1710892800,"tokens":{"WETH":0.0226}},{"date":1710979200,"tokens":{"WETH":0.0226}},{"date":1711065600,"tokens":{"WETH":0.0226}},{"date":1711152000,"tokens":{"WETH":0.0226}},{"date":1711238400,"tokens":{"WETH":0.0226}},{"date":1711324800,"tokens":{"WETH":0.0226}},{"date":1711411200,"tokens":{"WETH":0.0226}},{"date":1711497600,"tokens":{"WETH":0.0226}},{"date":1711584000,"tokens":{"WETH":0.0226}},{"date":1711670400,"tokens":{"WETH":0.0226}},{"date":1711756800,"tokens":{"WETH":0.0226}},{"date":1711843200,"tokens":{"WETH":0.0226}},{"date":1711929600,"tokens":{"WETH":0.0226}},{"date":1712016000,"tokens":{"WETH":0.0226}},{"date":1712102400,"tokens":{"WETH":0.0226}},{"date":1712188800,"tokens":{"WETH":0.0226}},{"date":1712275200,"tokens":{"WETH":0.0226}},{"date":1712361600,"tokens":{"WETH":0.0226}},{"date":1712448000,"tokens":{"WETH":0.0226}},{"date":1712534400,"tokens":{"WETH":0.0226}},{"date":1712620800,"tokens":{"WETH":0.0226}},{"date":1712707200,"tokens":{"WETH":0.0226}},{"date":1712793600,"tokens":{"WETH":0.0226}},{"date":1712880000,"tokens":{"WETH":0.0226}},{"date":1712966400,"tokens":{"WETH":0.0226}},{"date":1713052800,"tokens":{"WETH":0.0226}},{"date":1713139200,"tokens":{"WETH":0.0226}},{"date":1713225600,"tokens":{"WETH":0.0226}},{"date":1713312000,"tokens":{"WETH":0.0226}},{"date":1713398400,"tokens":{"WETH":0.0226}},{"date":1713484800,"tokens":{"WETH":0.0226}},{"date":1713571200,"tokens":{"WETH":0.0226}},{"date":1713657600,"tokens":{"WETH":0.0226}},{"date":1713744000,"tokens":{"WETH":0.0226}},{"date":1713830400,"tokens":{"WETH":0.0226}},{"date":1713916800,"tokens":{"WETH":0.0226}},{"date":1714003200,"tokens":{"WETH":0.0226}},{"date":1714089600,"tokens":{"WETH":0.0226}},{"date":1714176000,"tokens":{"WETH":0.0226}},{"date":1714262400,"tokens":{"WETH":0.0226}},{"date":1714348800,"tokens":{"WETH":0.0226}},{"date":1714435200,"tokens":{"WETH":0.0226}},{"date":1714521600,"tokens":{"WETH":0.0226}},{"date":1714608000,"tokens":{"WETH":0.0226}},{"date":1714694400,"tokens":{"WETH":0.0226}},{"date":1714780800,"tokens":{"WETH":0.0226}},{"date":1714867200,"tokens":{"WETH":0.0226}},{"date":1714953600,"tokens":{"WETH":0.0226}},{"date":1715040000,"tokens":{"WETH":0.0226}},{"date":1715126400,"tokens":{"WETH":0.0226}},{"date":1715212800,"tokens":{"WETH":0.0226}},{"date":1715299200,"tokens":{"WETH":0.0226}},{"date":1715385600,"tokens":{"WETH":0.0226}},{"date":1715472000,"tokens":{"WETH":0.0226}},{"date":1715558400,"tokens":{"WETH":0.0226}},{"date":1715644800,"tokens":{"WETH":0.0226}},{"date":1715731200,"tokens":{"WETH":0.0226}},{"date":1715817600,"tokens":{"WETH":0.0226}},{"date":1715904000,"tokens":{"WETH":0.0226}},{"date":1715990400,"tokens":{"WETH":0.0226}},{"date":1716076800,"tokens":{"WETH":0.0226}},{"date":1716163200,"tokens":{"WETH":0.0226}},{"date":1716249600,"tokens":{"WETH":0.0226}},{"date":1716336000,"tokens":{"WETH":0.0226}},{"date":1716422400,"tokens":{"WETH":0.0226}},{"date":1716508800,"tokens":{"WETH":0.0226}},{"date":1716595200,"tokens":{"WETH":0.0226}},{"date":1716681600,"tokens":{"WETH":0.0226}},{"date":1716768000,"tokens":{"WETH":0.0226}},{"date":1716854400,"tokens":{"WETH":0.0226}},{"date":1716940800,"tokens":{"WETH":0.0226}},{"date":1717027200,"tokens":{"WETH":0.0226}},{"date":1717113600,"tokens":{"WETH":0.0226}},{"date":1717200000,"tokens":{"WETH":0.0226}},{"date":1717286400,"tokens":{"WETH":0.0226}},{"date":1717372800,"tokens":{"WETH":0.0226}},{"date":1717459200,"tokens":{"WETH":0.0226}},{"date":1717545600,"tokens":{"WETH":0.0226}},{"date":1717632000,"tokens":{"WETH":0.0226}},{"date":1717718400,"tokens":{"WETH":0.0226}},{"date":1717804800,"tokens":{"WETH":0.0226}},{"date":1717891200,"tokens":{"WETH":0.0226}},{"date":1717977600,"tokens":{"WETH":0.0226}},{"date":1718064000,"tokens":{"WETH":0.0226}},{"date":1718150400,"tokens":{"WETH":0.0226}},{"date":1718236800,"tokens":{"WETH":0.0226}},{"date":1718323200,"tokens":{"WETH":0.0226}},{"date":1718409600,"tokens":{"WETH":0.0226}},{"date":1718496000,"tokens":{"WETH":0.0226}},{"date":1718582400,"tokens":{"WETH":0.0226}},{"date":1718668800,"tokens":{"WETH":0.0226}},{"date":1718755200,"tokens":{"WETH":0.0226}},{"date":1718841600,"tokens":{"WETH":0.0226}},{"date":1718928000,"tokens":{"WETH":0.0226}},{"date":1719014400,"tokens":{"WETH":0.0226}},{"date":1719100800,"tokens":{"WETH":0.0226}},{"date":1719187200,"tokens":{"WETH":0.0226}},{"date":1719273600,"tokens":{"WETH":0.0226}},{"date":1719360000,"tokens":{"WETH":0.0226}},{"date":1719446400,"tokens":{"WETH":0.0226}},{"date":1719532800,"tokens":{"WETH":0.0226}},{"date":1719619200,"tokens":{"WETH":0.0226}},{"date":1719705600,"tokens":{"WETH":0.0226}},{"date":1719792000,"tokens":{"WETH":0.0226}},{"date":1719878400,"tokens":{"WETH":0.0226}},{"date":1719964800,"tokens":{"WETH":0.0226}},{"date":1720051200,"tokens":{"WETH":0.0226}},{"date":1720137600,"tokens":{"WETH":0.0226}},{"date":1720224000,"tokens":{"WETH":0.0226}},{"date":1720310400,"tokens":{"WETH":0.0226}},{"date":1720396800,"tokens":{"WETH":0.0226}},{"date":1720483200,"tokens":{"WETH":0.0226}},{"date":1720569600,"tokens":{"WETH":0.0226}},{"date":1720656000,"tokens":{"WETH":0.0226}},{"date":1720742400,"tokens":{"WETH":0.0226}},{"date":1720828800,"tokens":{"WETH":0.0226}},{"date":1720915200,"tokens":{"WETH":0.0226}},{"date":1721001600,"tokens":{"WETH":0.0226}},{"date":1721088000,"tokens":{"WETH":0.0226}},{"date":1721174400,"tokens":{"WETH":0.0226}},{"date":1721260800,"tokens":{"WETH":0.0226}},{"date":1721347200,"tokens":{"WETH":0.0226}},{"date":1721433600,"tokens":{"WETH":0.0226}},{"date":1721520000,"tokens":{"WETH":0.0226}},{"date":1721606400,"tokens":{"WETH":0.0226}},{"date":1721692800,"tokens":{"WETH":0.0226}},{"date":1721779200,"tokens":{"WETH":0.0226}},{"date":1721865600,"tokens":{"WETH":0.0226}},{"date":1721952000,"tokens":{"WETH":0.0226}},{"date":1722038400,"tokens":{"WETH":0.0226}},{"date":1722124800,"tokens":{"WETH":0.0226}},{"date":1722211200,"tokens":{"WETH":0.0226}},{"date":1722297600,"tokens":{"WETH":0.0226}},{"date":1722384000,"tokens":{"WETH":0.0226}},{"date":1722470400,"tokens":{"WETH":0.0226}},{"date":1722556800,"tokens":{"WETH":0.0226}},{"date":1722643200,"tokens":{"WETH":0.0226}},{"date":1722729600,"tokens":{"WETH":0.0226}},{"date":1722816000,"tokens":{"WETH":0.0226}},{"date":1722902400,"tokens":{"WETH":0.0226}},{"date":1722988800,"tokens":{"WETH":0.0226}},{"date":1723075200,"tokens":{"WETH":0.0226}},{"date":1723161600,"tokens":{"WETH":0.0226}},{"date":1723248000,"tokens":{"WETH":0.0226}},{"date":1723334400,"tokens":{"WETH":0.0226}},{"date":1723420800,"tokens":{"WETH":0.0226}},{"date":1723507200,"tokens":{"WETH":0.0226}},{"date":1723593600,"tokens":{"WETH":0.0226}},{"date":1723680000,"tokens":{"WETH":0.0226}},{"date":1723766400,"tokens":{"WETH":0.0226}},{"date":1723852800,"tokens":{"WETH":0.0226}},{"date":1723939200,"tokens":{"WETH":0.0226}},{"date":1724025600,"tokens":{"WETH":0.0226}},{"date":1724112000,"tokens":{"WETH":0.0226}},{"date":1724198400,"tokens":{"WETH":0.0226}},{"date":1724284800,"tokens":{"WETH":0.0226}},{"date":1724371200,"tokens":{"WETH":0.0226}},{"date":1724457600,"tokens":{"WETH":0.0226}},{"date":1724544000,"tokens":{"WETH":0.0226}},{"date":1724630400,"tokens":{"WETH":0.0226}},{"date":1724716800,"tokens":{"WETH":0.0226}},{"date":1724803200,"tokens":{"WETH":0.0226}},{"date":1724889600,"tokens":{"WETH":0.0226}},{"date":1724976000,"tokens":{"WETH":0.0226}},{"date":1725062400,"tokens":{"WETH":0.0226}},{"date":1725148800,"tokens":{"WETH":0.0226}},{"date":1725235200,"tokens":{"WETH":0.0226}},{"date":1725321600,"tokens":{"WETH":0.0226}},{"date":1725408000,"tokens":{"WETH":0.0226}},{"date":1725494400,"tokens":{"WETH":0.0226}},{"date":1725580800,"tokens":{"WETH":0.0226}},{"date":1725667200,"tokens":{"WETH":0.0226}},{"date":1725753600,"tokens":{"WETH":0.0226}},{"date":1725840000,"tokens":{"WETH":0.0226}},{"date":1725926400,"tokens":{"WETH":0.0226}},{"date":1726012800,"tokens":{"WETH":0.0226}},{"date":1726099200,"tokens":{"WETH":0.0226}},{"date":1726185600,"tokens":{"WETH":0.0226}},{"date":1726272000,"tokens":{"WETH":0.0226}},{"date":1726358400,"tokens":{"WETH":0.0226}},{"date":1726444800,"tokens":{"WETH":0.0226}},{"date":1726531200,"tokens":{"WETH":0.0226}},{"date":1726617600,"tokens":{"WETH":0.0226}},{"date":1726704000,"tokens":{"WETH":0.0226}},{"date":1726790400,"tokens":{"WETH":0.0226}},{"date":1726876800,"tokens":{"WETH":0.0226}},{"date":1726963200,"tokens":{"WETH":0.0226}},{"date":1727049600,"tokens":{"WETH":0.0226}},{"date":1727136000,"tokens":{"WETH":0.0226}},{"date":1727222400,"tokens":{"WETH":0.0226}},{"date":1727308800,"tokens":{"WETH":0.0226}},{"date":1727395200,"tokens":{"WETH":0.0226}},{"date":1727481600,"tokens":{"WETH":0.0226}},{"date":1727568000,"tokens":{"WETH":0.0226}},{"date":1727654400,"tokens":{"WETH":0.0226}},{"date":1727740800,"tokens":{"WETH":0.0226}},{"date":1727827200,"tokens":{"WETH":0.0226}},{"date":1727913600,"tokens":{"WETH":0.0226}},{"date":1728000000,"tokens":{"WETH":0.0226}},{"date":1728086400,"tokens":{"WETH":0.0226}},{"date":1728172800,"tokens":{"WETH":0.0226}},{"date":1728259200,"tokens":{"WETH":0.0226}},{"date":1728345600,"tokens":{"WETH":0.0226}},{"date":1728432000,"tokens":{"WETH":0.0226}},{"date":1728518400,"tokens":{"WETH":0.0226}},{"date":1728604800,"tokens":{"WETH":0.0226}},{"date":1728691200,"tokens":{"WETH":0.0226}},{"date":1728777600,"tokens":{"WETH":0.0226}},{"date":1728864000,"tokens":{"WETH":0.0226}},{"date":1728950400,"tokens":{"WETH":0.0226}},{"date":1729036800,"tokens":{"WETH":0.0226}},{"date":1729123200,"tokens":{"WETH":0.0226}},{"date":1729209600,"tokens":{"WETH":0.0226}},{"date":1729296000,"tokens":{"WETH":0.0226}},{"date":1729382400,"tokens":{"WETH":0.0226}},{"date":1729468800,"tokens":{"WETH":0.0226}},{"date":1729555200,"tokens":{"WETH":0.0226}},{"date":1729641600,"tokens":{"WETH":0.0226}},{"date":1729728000,"tokens":{"WETH":0.0226}},{"date":1729814400,"tokens":{"WETH":0.0226}},{"date":1729900800,"tokens":{"WETH":0.0226}},{"date":1729987200,"tokens":{"WETH":0.0226}},{"date":1730073600,"tokens":{"WETH":0.0226}},{"date":1730160000,"tokens":{"WETH":0.0226}},{"date":1730246400,"tokens":{"WETH":0.0226}},{"date":1730332800,"tokens":{"WETH":0.0226}},{"date":1730419200,"tokens":{"WETH":0.0226}},{"date":1730505600,"tokens":{"WETH":0.0226}},{"date":1730592000,"tokens":{"WETH":0.0226}},{"date":1730678400,"tokens":{"WETH":0.0226}},{"date":1730764800,"tokens":{"WETH":0.0226}},{"date":1730851200,"tokens":{"WETH":0.0226}},{"date":1730937600,"tokens":{"WETH":0.0226}},{"date":1731024000,"tokens":{"WETH":0.0226}},{"date":1731110400,"tokens":{"WETH":0.0226}},{"date":1731196800,"tokens":{"WETH":0.0226}},{"date":1731283200,"tokens":{"WETH":0.0226}},{"date":1731369600,"tokens":{"WETH":0.0226}},{"date":1731456000,"tokens":{"WETH":0.0226}},{"date":1731542400,"tokens":{"WETH":0.0226}},{"date":1731628800,"tokens":{"WETH":0.0226}},{"date":1731715200,"tokens":{"WETH":0.0226}},{"date":1731801600,"tokens":{"WETH":0.0226}},{"date":1731888000,"tokens":{"WETH":0.0226}},{"date":1731974400,"tokens":{"WETH":0.0226}},{"date":1732060800,"tokens":{"WETH":0.0226}},{"date":1732147200,"tokens":{"WETH":0.0226}},{"date":1732233600,"tokens":{"WETH":0.0226}},{"date":1732320000,"tokens":{"WETH":0.0226}},{"date":1732406400,"tokens":{"WETH":0.0226}},{"date":1732492800,"tokens":{"WETH":0.0226}},{"date":1732579200,"tokens":{"WETH":0.0226}},{"date":1732665600,"tokens":{"WETH":0.0226}},{"date":1732752000,"tokens":{"WETH":0.0226}},{"date":1732838400,"tokens":{"WETH":0.0226}},{"date":1732924800,"tokens":{"WETH":0.0226}},{"date":1733011200,"tokens":{"WETH":0.0226}},{"date":1733097600,"tokens":{"WETH":0.0226}},{"date":1733184000,"tokens":{"WETH":0.0226}},{"date":1733270400,"tokens":{"WETH":0.0226}},{"date":1733356800,"tokens":{"WETH":0.0226}},{"date":1733443200,"tokens":{"WETH":0.0226}},{"date":1733529600,"tokens":{"WETH":0.0226}},{"date":1733616000,"tokens":{"WETH":0.0226}},{"date":1733702400,"tokens":{"WETH":0.0226}},{"date":1733788800,"tokens":{"WETH":0.0226}},{"date":1733875200,"tokens":{"WETH":0.0226}},{"date":1733961600,"tokens":{"WETH":0.0226}},{"date":1734048000,"tokens":{"WETH":0.0226}},{"date":1734134400,"tokens":{"WETH":0.0226}},{"date":1734220800,"tokens":{"WETH":0.0226}},{"date":1734307200,"tokens":{"WETH":0.0226}},{"date":1734393600,"tokens":{"WETH":0.0226}},{"date":1734480000,"tokens":{"WETH":0.0226}},{"date":1734566400,"tokens":{"WETH":0.0226}},{"date":1734652800,"tokens":{"WETH":0.0226}},{"date":1734739200,"tokens":{"WETH":0.0226}},{"date":1734825600,"tokens":{"WETH":0.0226}},{"date":1734912000,"tokens":{"WETH":0.0226}},{"date":1734998400,"tokens":{"WETH":0.0226}},{"date":1735084800,"tokens":{"WETH":0.0226}},{"date":1735171200,"tokens":{"WETH":0.0226}},{"date":1735257600,"tokens":{"WETH":0.0226}},{"date":1735344000,"tokens":{"WETH":0.0226}},{"date":1735430400,"tokens":{"WETH":0.0226}},{"date":1735516800,"tokens":{"WETH":0.0226}},{"date":1735603200,"tokens":{"WETH":0.0226}},{"date":1735689600,"tokens":{"WETH":0.0226}},{"date":1735776000,"tokens":{"WETH":0.0226}},{"date":1735862400,"tokens":{"WETH":0.0226}},{"date":1735948800,"tokens":{"WETH":0.0226}},{"date":1736035200,"tokens":{"WETH":0.0226}},{"date":1736121600,"tokens":{"WETH":0.0226}},{"date":1736208000,"tokens":{"WETH":0.0226}},{"date":1736294400,"tokens":{"WETH":0.0226}},{"date":1736380800,"tokens":{"WETH":0.0226}},{"date":1736467200,"tokens":{"WETH":0.0226}},{"date":1736553600,"tokens":{"WETH":0.0226}},{"date":1736640000,"tokens":{"WETH":0.0226}},{"date":1736726400,"tokens":{"WETH":0.0226}},{"date":1736812800,"tokens":{"WETH":0.0226}},{"date":1736899200,"tokens":{"WETH":0.0226}},{"date":1736985600,"tokens":{"WETH":0.0226}},{"date":1737072000,"tokens":{"WETH":0.0226}},{"date":1737158400,"tokens":{"WETH":0.0226}},{"date":1737244800,"tokens":{"WETH":0.0226}},{"date":1737331200,"tokens":{"WETH":0.0226}},{"date":1737417600,"tokens":{"WETH":0.0226}},{"date":1737504000,"tokens":{"WETH":0.0226}},{"date":1737590400,"tokens":{"WETH":0.0226}},{"date":1737676800,"tokens":{"WETH":0.0226}},{"date":1737763200,"tokens":{"WETH":0.0226}},{"date":1737849600,"tokens":{"WETH":0.0226}},{"date":1737936000,"tokens":{"WETH":0.0226}},{"date":1738022400,"tokens":{"WETH":0.0226}},{"date":1738108800,"tokens":{"WETH":0.0226}},{"date":1738195200,"tokens":{"WETH":0.0226}},{"date":1738281600,"tokens":{"WETH":0.0226}},{"date":1738368000,"tokens":{"WETH":0.0226}},{"date":1738454400,"tokens":{"WETH":0.0226}},{"date":1738540800,"tokens":{"WETH":0.0226}},{"date":1738627200,"tokens":{"WETH":0.0226}},{"date":1738713600,"tokens":{"WETH":0.0226}},{"date":1738800000,"tokens":{"WETH":0.0226}},{"date":1738886400,"tokens":{"WETH":0.0226}},{"date":1738972800,"tokens":{"WETH":0.0226}},{"date":1739059200,"tokens":{"WETH":0.0226}},{"date":1739145600,"tokens":{"WETH":0.0226}},{"date":1739232000,"tokens":{"WETH":0.0226}},{"date":1739318400,"tokens":{"WETH":0.0226}},{"date":1739404800,"tokens":{"WETH":0.0226}},{"date":1739491200,"tokens":{"WETH":0.0226}},{"date":1739577600,"tokens":{"WETH":0.0226}},{"date":1739664000,"tokens":{"WETH":0.0226}},{"date":1739750400,"tokens":{"WETH":0.0226}},{"date":1739836800,"tokens":{"WETH":0.0226}},{"date":1739923200,"tokens":{"WETH":0.0226}},{"date":1740009600,"tokens":{"WETH":0.0226}},{"date":1740096000,"tokens":{"WETH":0.0226}},{"date":1740182400,"tokens":{"WETH":0.0226}},{"date":1740268800,"tokens":{"WETH":0.0226}},{"date":1740355200,"tokens":{"WETH":0.0226}},{"date":1740441600,"tokens":{"WETH":0.0226}},{"date":1740528000,"tokens":{"WETH":0.0226}},{"date":1740614400,"tokens":{"WETH":0.0226}},{"date":1740700800,"tokens":{"WETH":0.0226}},{"date":1740787200,"tokens":{"WETH":0.0226}},{"date":1740873600,"tokens":{"WETH":0.0226}},{"date":1740960000,"tokens":{"WETH":0.0226}},{"date":1741046400,"tokens":{"WETH":0.0226}},{"date":1741132800,"tokens":{"WETH":0.0226}},{"date":1741219200,"tokens":{"WETH":0.0226}},{"date":1741305600,"tokens":{"WETH":0.0226}},{"date":1741392000,"tokens":{"WETH":0.0226}},{"date":1741478400,"tokens":{"WETH":0.0226}},{"date":1741564800,"tokens":{"WETH":0.0226}},{"date":1741651200,"tokens":{"WETH":0.0226}},{"date":1741737600,"tokens":{"WETH":0.0226}},{"date":1741824000,"tokens":{"WETH":0.0226}},{"date":1741910400,"tokens":{"WETH":0.0226}},{"date":1741996800,"tokens":{"WETH":0.0226}},{"date":1742083200,"tokens":{"WETH":0.0226}},{"date":1742169600,"tokens":{"WETH":0.0226}},{"date":1742256000,"tokens":{"WETH":0.0226}},{"date":1742342400,"tokens":{"WETH":0.0226}},{"date":1742428800,"tokens":{"WETH":0.0226}},{"date":1742515200,"tokens":{"WETH":0.0226}},{"date":1742601600,"tokens":{"WETH":0.0226}},{"date":1742688000,"tokens":{"WETH":0.0226}},{"date":1742774400,"tokens":{"WETH":0.0226}},{"date":1742860800,"tokens":{"WETH":0.0226}},{"date":1742947200,"tokens":{"WETH":0.0226}},{"date":1743033600,"tokens":{"WETH":0.0226}},{"date":1743120000,"tokens":{"WETH":0.0226}},{"date":1743206400,"tokens":{"WETH":0.0226}},{"date":1743292800,"tokens":{"WETH":0.0226}},{"date":1743379200,"tokens":{"WETH":0.0226}},{"date":1743465600,"tokens":{"WETH":0.0226}},{"date":1743552000,"tokens":{"WETH":0.0226}},{"date":1743638400,"tokens":{"WETH":0.0226}},{"date":1743724800,"tokens":{"WETH":0.0226}},{"date":1743811200,"tokens":{"WETH":0.0226}},{"date":1743897600,"tokens":{"WETH":0.0226}},{"date":1743984000,"tokens":{"WETH":0.0226}},{"date":1744070400,"tokens":{"WETH":0.0226}},{"date":1744156800,"tokens":{"WETH":0.0226}},{"date":1744243200,"tokens":{"WETH":0.0226}},{"date":1744329600,"tokens":{"WETH":0.0226}},{"date":1744416000,"tokens":{"WETH":0.0226}},{"date":1744502400,"tokens":{"WETH":0.0226}},{"date":1744588800,"tokens":{"WETH":0.0226}},{"date":1744675200,"tokens":{"WETH":0.0226}},{"date":1744761600,"tokens":{"WETH":0.0226}},{"date":1744848000,"tokens":{"WETH":0.0226}},{"date":1744934400,"tokens":{"WETH":0.0226}},{"date":1745020800,"tokens":{"WETH":0.0226}},{"date":1745107200,"tokens":{"WETH":0.0226}},{"date":1745193600,"tokens":{"WETH":0.0226}},{"date":1745280000,"tokens":{"WETH":0.0226}},{"date":1745366400,"tokens":{"WETH":0.0226}},{"date":1745452800,"tokens":{"WETH":0.0226}},{"date":1745539200,"tokens":{"WETH":0.0226}},{"date":1745625600,"tokens":{"WETH":0.0226}},{"date":1745712000,"tokens":{"WETH":0.0226}},{"date":1745798400,"tokens":{"WETH":0.0226}},{"date":1745884800,"tokens":{"WETH":0.0226}},{"date":1745971200,"tokens":{"WETH":0.0226}},{"date":1746057600,"tokens":{"WETH":0.0226}},{"date":1746144000,"tokens":{"WETH":0.0226}},{"date":1746230400,"tokens":{"WETH":0.0226}},{"date":1746316800,"tokens":{"WETH":0.0226}},{"date":1746403200,"tokens":{"WETH":0.0226}},{"date":1746489600,"tokens":{"WETH":0.0226}},{"date":1746576000,"tokens":{"WETH":0.0226}},{"date":1746662400,"tokens":{"WETH":0.0226}},{"date":1746748800,"tokens":{"WETH":0.0226}},{"date":1746835200,"tokens":{"WETH":0.0226}},{"date":1746921600,"tokens":{"WETH":0.0226}},{"date":1747008000,"tokens":{"WETH":0.0226}},{"date":1747094400,"tokens":{"WETH":0.0226}},{"date":1747180800,"tokens":{"WETH":0.0226}},{"date":1747267200,"tokens":{"WETH":0.0226}},{"date":1747353600,"tokens":{"WETH":0.0226}},{"date":1747440000,"tokens":{"WETH":0.0226}},{"date":1747526400,"tokens":{"WETH":0.0226}},{"date":1747612800,"tokens":{"WETH":0.0226}},{"date":1747699200,"tokens":{"WETH":0.0226}},{"date":1747785600,"tokens":{"WETH":0.0226}},{"date":1747872000,"tokens":{"WETH":0.0226}},{"date":1747958400,"tokens":{"WETH":0.0226}},{"date":1748044800,"tokens":{"WETH":0.0226}},{"date":1748131200,"tokens":{"WETH":0.0226}},{"date":1748217600,"tokens":{"WETH":0.0226}},{"date":1748304000,"tokens":{"WETH":0.0226}},{"date":1748390400,"tokens":{"WETH":0.0226}},{"date":1748476800,"tokens":{"WETH":0.0226}},{"date":1748563200,"tokens":{"WETH":0.0226}},{"date":1748649600,"tokens":{"WETH":0.0226}},{"date":1748736000,"tokens":{"WETH":0.0226}},{"date":1748822400,"tokens":{"WETH":0.0226}},{"date":1748908800,"tokens":{"WETH":0.0226}},{"date":1748995200,"tokens":{"WETH":0.0226}},{"date":1749081600,"tokens":{"WETH":0.0226}},{"date":1749168000,"tokens":{"WETH":0.0226}},{"date":1749254400,"tokens":{"WETH":0.0226}},{"date":1749340800,"tokens":{"WETH":0.0226}},{"date":1749427200,"tokens":{"WETH":0.0226}},{"date":1749513600,"tokens":{"WETH":0.0226}},{"date":1749600000,"tokens":{"WETH":0.0226}},{"date":1749686400,"tokens":{"WETH":0.0226}},{"date":1749772800,"tokens":{"WETH":0.0226}},{"date":1749859200,"tokens":{"WETH":0.0226}},{"date":1749945600,"tokens":{"WETH":0.0226}},{"date":1750032000,"tokens":{"WETH":0.0226}},{"date":1750118400,"tokens":{"WETH":0.0226}},{"date":1750204800,"tokens":{"WETH":0.0226}},{"date":1750291200,"tokens":{"WETH":0.0226}},{"date":1750377600,"tokens":{"WETH":0.0226}},{"date":1750464000,"tokens":{"WETH":0.0226}},{"date":1750550400,"tokens":{"WETH":0.0226}},{"date":1750636800,"tokens":{"WETH":0.0226}},{"date":1750723200,"tokens":{"WETH":0.0226}},{"date":1750809600,"tokens":{"WETH":0.0226}},{"date":1750896000,"tokens":{"WETH":0.0226}},{"date":1750982400,"tokens":{"WETH":0.0226}},{"date":1751068800,"tokens":{"WETH":0.0226}},{"date":1751155200,"tokens":{"WETH":0.0226}},{"date":1751241600,"tokens":{"WETH":0.0226}},{"date":1751328000,"tokens":{"WETH":0.0226}},{"date":1751414400,"tokens":{"WETH":0.0226}},{"date":1751500800,"tokens":{"WETH":0.0226}},{"date":1751587200,"tokens":{"WETH":0.0226}},{"date":1751673600,"tokens":{"WETH":0.0226}},{"date":1751760000,"tokens":{"WETH":0.0226}},{"date":1751846400,"tokens":{"WETH":0.0226}},{"date":1751932800,"tokens":{"WETH":0.0226}},{"date":1752019200,"tokens":{"WETH":0.0226}},{"date":1752105600,"tokens":{"WETH":0.0226}},{"date":1752192000,"tokens":{"WETH":0.0226}},{"date":1752278400,"tokens":{"WETH":0.0226}},{"date":1752364800,"tokens":{"WETH":0.0226}},{"date":1752451200,"tokens":{"WETH":0.0226}},{"date":1752537600,"tokens":{"WETH":0.0226}},{"date":1752624000,"tokens":{"WETH":0.0226}},{"date":1752710400,"tokens":{"WETH":0.0226}},{"date":1752796800,"tokens":{"WETH":0.0226}},{"date":1752883200,"tokens":{"WETH":0.0226}},{"date":1752969600,"tokens":{"WETH":0.0226}},{"date":1753056000,"tokens":{"WETH":0.0226}},{"date":1753142400,"tokens":{"WETH":0.0226}},{"date":1753228800,"tokens":{"WETH":0.0226}},{"date":1753315200,"tokens":{"WETH":0.0226}},{"date":1753401600,"tokens":{"WETH":0.0226}},{"date":1753488000,"tokens":{"WETH":0.0226}},{"date":1753574400,"tokens":{"WETH":0.0226}},{"date":1753660800,"tokens":{"WETH":0.0226}},{"date":1753747200,"tokens":{"WETH":0.0226}},{"date":1753833600,"tokens":{"WETH":0.0226}},{"date":1753920000,"tokens":{"WETH":0.0226}},{"date":1754006400,"tokens":{"WETH":0.0226}},{"date":1754092800,"tokens":{"WETH":0.0226}},{"date":1754179200,"tokens":{"WETH":0.0226}},{"date":1754265600,"tokens":{"WETH":0.0226}},{"date":1754352000,"tokens":{"WETH":0.0226}},{"date":1754438400,"tokens":{"WETH":0.0226}},{"date":1754524800,"tokens":{"WETH":0.0226}},{"date":1754611200,"tokens":{"WETH":0.0226}},{"date":1754697600,"tokens":{"WETH":0.0226}},{"date":1754784000,"tokens":{"WETH":0.0226}},{"date":1754870400,"tokens":{"WETH":0.0226}},{"date":1754956800,"tokens":{"WETH":0.0226}},{"date":1755043200,"tokens":{"WETH":0.0226}},{"date":1755129600,"tokens":{"WETH":0.0226}},{"date":1755216000,"tokens":{"WETH":0.0226}},{"date":1755302400,"tokens":{"WETH":0.0226}},{"date":1755388800,"tokens":{"WETH":0.0226}},{"date":1755475200,"tokens":{"WETH":0.0226}},{"date":1755561600,"tokens":{"WETH":0.0226}},{"date":1755648000,"tokens":{"WETH":0.0226}},{"date":1755734400,"tokens":{"WETH":0.0226}},{"date":1755820800,"tokens":{"WETH":0.0226}},{"date":1755907200,"tokens":{"WETH":0.0226}},{"date":1755993600,"tokens":{"WETH":0.0226}},{"date":1756080000,"tokens":{"WETH":0.0226}},{"date":1756166400,"tokens":{"WETH":0.0226}},{"date":1756252800,"tokens":{"WETH":0.0226}},{"date":1756339200,"tokens":{"WETH":0.0226}},{"date":1756425600,"tokens":{"WETH":0.0226}},{"date":1756512000,"tokens":{"WETH":0.0226}},{"date":1756598400,"tokens":{"WETH":0.0226}},{"date":1756684800,"tokens":{"WETH":0.0226}},{"date":1756771200,"tokens":{"WETH":0.0226}},{"date":1756857600,"tokens":{"WETH":0.0226}},{"date":1756944000,"tokens":{"WETH":0.0226}},{"date":1757030400,"tokens":{"WETH":0.0226}},{"date":1757116800,"tokens":{"WETH":0.0226}},{"date":1757203200,"tokens":{"WETH":0.0226}},{"date":1757289600,"tokens":{"WETH":0.0226}},{"date":1757376000,"tokens":{"WETH":0.0226}},{"date":1757462400,"tokens":{"WETH":0.0226}},{"date":1757548800,"tokens":{"WETH":0.0226}},{"date":1757635200,"tokens":{"WETH":0.0226}},{"date":1757721600,"tokens":{"WETH":0.0226}},{"date":1757808000,"tokens":{"WETH":0.0226}},{"date":1757894400,"tokens":{"WETH":0.0226}},{"date":1757980800,"tokens":{"WETH":0.0226}},{"date":1758067200,"tokens":{"WETH":0.0226}},{"date":1758153600,"tokens":{"WETH":0.0226}},{"date":1758240000,"tokens":{"WETH":0.0226}},{"date":1758326400,"tokens":{"WETH":0.0226}},{"date":1758412800,"tokens":{"WETH":0.0226}},{"date":1758499200,"tokens":{"WETH":0.0226}},{"date":1758585600,"tokens":{"WETH":0.0226}},{"date":1758672000,"tokens":{"WETH":0.0226}},{"date":1758758400,"tokens":{"WETH":0.0226}},{"date":1758844800,"tokens":{"WETH":0.0226}},{"date":1758931200,"tokens":{"WETH":0.0226}},{"date":1759017600,"tokens":{"WETH":0.0226}},{"date":1759104000,"tokens":{"WETH":0.0226}},{"date":1759190400,"tokens":{"WETH":0.0226}},{"date":1759276800,"tokens":{"WETH":0.0226}},{"date":1759363200,"tokens":{"WETH":0.0226}},{"date":1759449600,"tokens":{"WETH":0.0226}},{"date":1759536000,"tokens":{"WETH":0.0226}},{"date":1759622400,"tokens":{"WETH":0.0226}},{"date":1759708800,"tokens":{"WETH":0.0226}},{"date":1759795200,"tokens":{"WETH":0.0226}},{"date":1759881600,"tokens":{"WETH":0.0226}},{"date":1759968000,"tokens":{"WETH":0.0226}},{"date":1760054400,"tokens":{"WETH":0.0226}},{"date":1760140800,"tokens":{"WETH":0.0226}},{"date":1760227200,"tokens":{"WETH":0.0226}},{"date":1760313600,"tokens":{"WETH":0.0226}},{"date":1760400000,"tokens":{"WETH":0.0226}},{"date":1760486400,"tokens":{"WETH":0.0226}},{"date":1760572800,"tokens":{"WETH":0.0226}},{"date":1760659200,"tokens":{"WETH":0.0226}},{"date":1760745600,"tokens":{"WETH":0.0226}},{"date":1760832000,"tokens":{"WETH":0.0226}},{"date":1760918400,"tokens":{"WETH":0.0226}},{"date":1761004800,"tokens":{"WETH":0.0226}},{"date":1761091200,"tokens":{"WETH":0.0226}},{"date":1761177600,"tokens":{"WETH":0.0226}},{"date":1761264000,"tokens":{"WETH":0.0226}},{"date":1761350400,"tokens":{"WETH":0.0226}},{"date":1761436800,"tokens":{"WETH":0.0226}},{"date":1761523200,"tokens":{"WETH":0.0226}},{"date":1761609600,"tokens":{"WETH":0.0226}},{"date":1761696000,"tokens":{"WETH":0.0226}},{"date":1761782400,"tokens":{"WETH":0.0226}},{"date":1761868800,"tokens":{"WETH":0.0226}},{"date":1761955200,"tokens":{"WETH":0.0226}},{"date":1762041600,"tokens":{"WETH":0.0226}},{"date":1762128000,"tokens":{"WETH":0.0226}},{"date":1762214400,"tokens":{"WETH":0.0226}},{"date":1762300800,"tokens":{"WETH":0.0226}},{"date":1762387200,"tokens":{"WETH":0.0226}},{"date":1762473600,"tokens":{"WETH":0.0226}},{"date":1762560000,"tokens":{"WETH":0.0226}},{"date":1762646400,"tokens":{"WETH":0.0226}},{"date":1762732800,"tokens":{"WETH":0.0226}},{"date":1762819200,"tokens":{"WETH":0.0226}},{"date":1762905600,"tokens":{"WETH":0.0226}},{"date":1762992000,"tokens":{"WETH":0.0226}},{"date":1763078400,"tokens":{"WETH":0.0226}},{"date":1763164800,"tokens":{"WETH":0.0226}},{"date":1763251200,"tokens":{"WETH":0.0226}},{"date":1763337600,"tokens":{"WETH":0.0226}},{"date":1763424000,"tokens":{"WETH":0.0226}},{"date":1763510400,"tokens":{"WETH":0.0226}},{"date":1763596800,"tokens":{"WETH":0.0226}},{"date":1763683200,"tokens":{"WETH":0.0226}},{"date":1763769600,"tokens":{"WETH":0.0226}},{"date":1763856000,"tokens":{"WETH":0.0226}},{"date":1763942400,"tokens":{"WETH":0.0226}},{"date":1764028800,"tokens":{"WETH":0.0226}},{"date":1764115200,"tokens":{"WETH":0.0226}},{"date":1764201600,"tokens":{"WETH":0.0226}},{"date":1764288000,"tokens":{"WETH":0.0226}},{"date":1764374400,"tokens":{"WETH":0.0226}},{"date":1764460800,"tokens":{"WETH":0.0226}},{"date":1764547200,"tokens":{"WETH":0.0226}},{"date":1764633600,"tokens":{"WETH":0.0226}},{"date":1764720000,"tokens":{"WETH":0.0226}},{"date":1764806400,"tokens":{"WETH":0.0226}},{"date":1764892800,"tokens":{"WETH":0.0226}},{"date":1764979200,"tokens":{"WETH":0.0226}},{"date":1765065600,"tokens":{"WETH":0.0226}},{"date":1765152000,"tokens":{"WETH":0.0226}},{"date":1765238400,"tokens":{"WETH":0.0226}},{"date":1765324800,"tokens":{"WETH":0.0226}},{"date":1765411200,"tokens":{"WETH":0.0226}},{"date":1765497600,"tokens":{"WETH":0.0226}},{"date":1765584000,"tokens":{"WETH":0.0226}},{"date":1765670400,"tokens":{"WETH":0.0226}},{"date":1765756800,"tokens":{"WETH":0.0226}},{"date":1765843200,"tokens":{"WETH":0.0226}},{"date":1765929600,"tokens":{"WETH":0.0226}},{"date":1766016000,"tokens":{"WETH":0.0226}},{"date":1766102400,"tokens":{"WETH":0.0226}},{"date":1766188800,"tokens":{"WETH":0.0226}},{"date":1766275200,"tokens":{"WETH":0.0226}},{"date":1766361600,"tokens":{"WETH":0.0226}},{"date":1766448000,"tokens":{"WETH":0.0226}},{"date":1766534400,"tokens":{"WETH":0.0226}},{"date":1766620800,"tokens":{"WETH":0.0226}},{"date":1766707200,"tokens":{"WETH":0.0226}},{"date":1766793600,"tokens":{"WETH":0.0226}},{"date":1766880000,"tokens":{"WETH":0.0226}},{"date":1766966400,"tokens":{"WETH":0.0226}},{"date":1767052800,"tokens":{"WETH":0.0226}},{"date":1767139200,"tokens":{"WETH":0.0226}},{"date":1767225600,"tokens":{"WETH":0.0226}},{"date":1767312000,"tokens":{"WETH":0.0226}},{"date":1767398400,"tokens":{"WETH":0.0226}},{"date":1767484800,"tokens":{"WETH":0.0226}},{"date":1767571200,"tokens":{"WETH":0.0226}},{"date":1767657600,"tokens":{"WETH":0.0226}},{"date":1767744000,"tokens":{"WETH":0.0226}},{"date":1767830400,"tokens":{"WETH":0.0226}},{"date":1767916800,"tokens":{"WETH":0.0226}},{"date":1768003200,"tokens":{"WETH":0.0226}},{"date":1768089600,"tokens":{"WETH":0.0226}},{"date":1768176000,"tokens":{"WETH":0.01619}},{"date":1768262400,"tokens":{"WETH":0.01619}},{"date":1768348800,"tokens":{"WETH":0.01619}},{"date":1768435200,"tokens":{"WETH":0.01619}},{"date":1768521600,"tokens":{"WETH":0.01619}},{"date":1768608000,"tokens":{"WETH":0.01619}},{"date":1768694400,"tokens":{"WETH":0.01619}},{"date":1768780800,"tokens":{"WETH":0.01619}},{"date":1768867200,"tokens":{"WETH":0.01619}},{"date":1768953600,"tokens":{"WETH":0.01619}},{"date":1769040000,"tokens":{"WETH":0.01619}},{"date":1769126400,"tokens":{"WETH":0.01619}},{"date":1769212800,"tokens":{"WETH":0.01619}},{"date":1769299200,"tokens":{"WETH":0.01619}},{"date":1769385600,"tokens":{"WETH":0.01619}},{"date":1769472000,"tokens":{"WETH":0.01619}},{"date":1769558400,"tokens":{"WETH":0.01619}},{"date":1769644800,"tokens":{"WETH":0.01619}},{"date":1769731200,"tokens":{"WETH":0.01619}},{"date":1769817600,"tokens":{"WETH":0.01619}},{"date":1769904000,"tokens":{"WETH":0.01619}},{"date":1769990400,"tokens":{"WETH":0.01619}},{"date":1770076800,"tokens":{"WETH":0.01619}},{"date":1770163200,"tokens":{"WETH":0.01619}},{"date":1770249600,"tokens":{"WETH":0.01619}},{"date":1770336000,"tokens":{"WETH":0.01619}},{"date":1770422400,"tokens":{"WETH":0.01619}},{"date":1770508800,"tokens":{"WETH":0.01619}},{"date":1770595200,"tokens":{"WETH":0.01619}},{"date":1770681600,"tokens":{"WETH":0.01619}},{"date":1770768000,"tokens":{"WETH":0.01619}},{"date":1770854400,"tokens":{"WETH":0.01619}},{"date":1770940800,"tokens":{"WETH":0.01619}},{"date":1771027200,"tokens":{"WETH":0.01619}},{"date":1771113600,"tokens":{"WETH":0.01619}},{"date":1771200000,"tokens":{"WETH":0.01619}},{"date":1771286400,"tokens":{"WETH":0.01619}},{"date":1771372800,"tokens":{"WETH":0.01619}},{"date":1771459200,"tokens":{"WETH":0.01619}},{"date":1771545600,"tokens":{"WETH":0.01619}},{"date":1771632000,"tokens":{"WETH":0.01619}},{"date":1771718400,"tokens":{"WETH":0.01619}},{"date":1771804800,"tokens":{"WETH":0.01619}},{"date":1771891200,"tokens":{"WETH":0.01619}},{"date":1771977600,"tokens":{"WETH":0.01619}},{"date":1772064000,"tokens":{"WETH":0.01619}},{"date":1772150400,"tokens":{"WETH":0.01619}},{"date":1772236800,"tokens":{"WETH":0.01619}},{"date":1772323200,"tokens":{"WETH":0.01619}},{"date":1772409600,"tokens":{"WETH":0.01619}},{"date":1772496000,"tokens":{"WETH":0.01619}},{"date":1772582400,"tokens":{"WETH":0.01619}},{"date":1772668800,"tokens":{"WETH":0.01619}},{"date":1772755200,"tokens":{"WETH":0.01619}},{"date":1772841600,"tokens":{"WETH":0.01619}},{"date":1772928000,"tokens":{"WETH":0.01619}},{"date":1773014400,"tokens":{"WETH":0.01619}},{"date":1773100800,"tokens":{"WETH":0.01619}},{"date":1773187200,"tokens":{"WETH":0.01619}},{"date":1773273600,"tokens":{"WETH":0.01619}},{"date":1773360000,"tokens":{"WETH":0.01619}},{"date":1773446400,"tokens":{"WETH":0.01619}},{"date":1773532800,"tokens":{"WETH":0.01619}},{"date":1773619200,"tokens":{"WETH":0.01619}},{"date":1773705600,"tokens":{"WETH":0.01619}},{"date":1773792000,"tokens":{"WETH":0.01619}},{"date":1773878400,"tokens":{"WETH":0.01619}},{"date":1773964800,"tokens":{"WETH":0.01619}},{"date":1774051200,"tokens":{"WETH":0.01619}},{"date":1774137600,"tokens":{"WETH":0.01619}},{"date":1774224000,"tokens":{"WETH":0.01619}},{"date":1774310400,"tokens":{"WETH":0.01619}},{"date":1774396800,"tokens":{"WETH":0.01619}},{"date":1774483200,"tokens":{"WETH":0.01619}},{"date":1774569600,"tokens":{"WETH":0.01619}},{"date":1774656000,"tokens":{"WETH":0.01619}},{"date":1774742400,"tokens":{"WETH":0.01619}},{"date":1774828800,"tokens":{"WETH":0.01619}},{"date":1774915200,"tokens":{"WETH":0.01619}},{"date":1775001600,"tokens":{"WETH":0.01619}},{"date":1775088000,"tokens":{"WETH":0.01619}},{"date":1775174400,"tokens":{"WETH":0.01619}},{"date":1775260800,"tokens":{"WETH":0.01619}},{"date":1775347200,"tokens":{"WETH":0.01619}},{"date":1775433600,"tokens":{"WETH":0.01619}},{"date":1775520000,"tokens":{"WETH":0.01619}},{"date":1775606400,"tokens":{"WETH":0.01619}},{"date":1775692800,"tokens":{"WETH":0.01619}},{"date":1775779200,"tokens":{"WETH":0.01619}},{"date":1775865600,"tokens":{"WETH":0.01619}},{"date":1775952000,"tokens":{"WETH":0.01619}},{"date":1776038400,"tokens":{"WETH":0.01619}},{"date":1776124800,"tokens":{"WETH":0.01619}},{"date":1776211200,"tokens":{"WETH":0.01619}},{"date":1776297600,"tokens":{"WETH":0.01619}},{"date":1776384000,"tokens":{"WETH":0.01619}},{"date":1776470400,"tokens":{"WETH":0.01619}},{"date":1776556800,"tokens":{"WETH":0.01619}},{"date":1776643200,"tokens":{"WETH":0.01619}},{"date":1776729600,"tokens":{"WETH":0.01619}},{"date":1776816000,"tokens":{"WETH":0.01619}},{"date":1776902400,"tokens":{"WETH":0.01619}},{"date":1776988800,"tokens":{"WETH":0.01619}},{"date":1777075200,"tokens":{"WETH":0.01619}},{"date":1777161600,"tokens":{"WETH":0.01619}},{"date":1777248000,"tokens":{"WETH":0.01619}},{"date":1777334400,"tokens":{"WETH":0.01619}},{"date":1777420800,"tokens":{"WETH":0.01619}},{"date":1777507200,"tokens":{"WETH":0.01619}},{"date":1777593600,"tokens":{"WETH":0.01619}},{"date":1777680000,"tokens":{"WETH":0.01619}},{"date":1777766400,"tokens":{"WETH":0.01619}},{"date":1777852800,"tokens":{"WETH":0.01619}},{"date":1777939200,"tokens":{"WETH":0.01619}},{"date":1778025600,"tokens":{"WETH":0.01619}},{"date":1778112000,"tokens":{"WETH":0.01619}},{"date":1778198400,"tokens":{"WETH":0.01619}},{"date":1778284800,"tokens":{"WETH":0.01619}},{"date":1778371200,"tokens":{"WETH":0.01619}},{"date":1778457600,"tokens":{"WETH":0.01619}},{"date":1778544000,"tokens":{"WETH":0.01619}},{"date":1778630400,"tokens":{"WETH":0.01619}},{"date":1778716800,"tokens":{"WETH":0.01619}},{"date":1778803200,"tokens":{"WETH":0.01619}},{"date":1778889600,"tokens":{"WETH":0.01619}},{"date":1778976000,"tokens":{"WETH":0.01619}},{"date":1779062400,"tokens":{"WETH":0.01619}},{"date":1779148800,"tokens":{"WETH":0.01619}},{"date":1779235200,"tokens":{"WETH":0.01619}},{"date":1779321600,"tokens":{"WETH":0.01619}},{"date":1779408000,"tokens":{"WETH":0.01619}},{"date":1779494400,"tokens":{"WETH":0.01619}},{"date":1779580800,"tokens":{"WETH":0.01619}},{"date":1779667200,"tokens":{"WETH":0.01619}},{"date":1779753600,"tokens":{"WETH":0.01619}},{"date":1779840000,"tokens":{"WETH":0.01619}},{"date":1779926400,"tokens":{"WETH":0.01619}},{"date":1780012800,"tokens":{"WETH":0.01619}},{"date":1780099200,"tokens":{"WETH":0.01619}},{"date":1780185600,"tokens":{"WETH":0.01619}},{"date":1780272000,"tokens":{"WETH":0.01619}},{"date":1780358400,"tokens":{"WETH":0.01619}},{"date":1780444800,"tokens":{"WETH":0.01619}},{"date":1780531200,"tokens":{"WETH":0.01619}},{"date":1780617600,"tokens":{"WETH":0.01619}},{"date":1780704000,"tokens":{"WETH":0.01619}},{"date":1780790400,"tokens":{"WETH":0.01619}},{"date":1780876800,"tokens":{"WETH":0.01619}},{"date":1780963200,"tokens":{"WETH":0.01619}},{"date":1781049600,"tokens":{"WETH":0.01619}},{"date":1781136000,"tokens":{"WETH":0.01619}},{"date":1781222400,"tokens":{"WETH":0.01619}},{"date":1781308800,"tokens":{"WETH":0.01619}},{"date":1781395200,"tokens":{"WETH":0.01619}},{"date":1781481600,"tokens":{"WETH":0.01619}},{"date":1781568000,"tokens":{"WETH":0.01619}},{"date":1781654400,"tokens":{"WETH":0.01619}},{"date":1781740800,"tokens":{"WETH":0.01619}},{"date":1781827200,"tokens":{"WETH":0.01619}},{"date":1781913600,"tokens":{"WETH":0.01619}},{"date":1782000000,"tokens":{"WETH":0.01619}},{"date":1782086400,"tokens":{"WETH":0.01619}},{"date":1782172800,"tokens":{"WETH":0.01619}},{"date":1782259200,"tokens":{"WETH":0.01619}},{"date":1782345600,"tokens":{"WETH":0.01619}},{"date":1782432000,"tokens":{"WETH":0.01619}},{"date":1782518400,"tokens":{"WETH":0.01619}},{"date":1782604800,"tokens":{"WETH":0.01619}},{"date":1782691200,"tokens":{"WETH":0.01619}},{"date":1782777600,"tokens":{"WETH":0.01619}},{"date":1782864000,"tokens":{"WETH":0.01619}},{"date":1782950400,"tokens":{"WETH":0.01619}},{"date":1783036800,"tokens":{"WETH":0.01619}},{"date":1783123200,"tokens":{"WETH":0.01619}},{"date":1783209600,"tokens":{"WETH":0.01619}},{"date":1783296000,"tokens":{"WETH":0.01619}},{"date":1783382400,"tokens":{"WETH":0.01619}},{"date":1783468800,"tokens":{"WETH":0.01619}},{"date":1783555200,"tokens":{"WETH":0.01619}},{"date":1783641600,"tokens":{"WETH":0.01619}},{"date":1783728000,"tokens":{"WETH":0.01619}},{"date":1783814400,"tokens":{"WETH":0.01619}},{"date":1783900800,"tokens":{"WETH":0.01619}},{"date":1783987200,"tokens":{"WETH":0.01619}},{"date":1784073600,"tokens":{"WETH":0.01619}},{"date":1784160000,"tokens":{"WETH":0.01619}},{"date":1784246400,"tokens":{"WETH":0.01619}},{"date":1784332800,"tokens":{"WETH":0.01619}},{"date":1784419200,"tokens":{"WETH":0.01619}},{"date":1784505600,"tokens":{"WETH":0.01619}},{"date":1784592000,"tokens":{"WETH":0.01619}},{"date":1784678400,"tokens":{"WETH":0.01619}},{"date":1784764800,"tokens":{"WETH":0.01619}},{"date":1784851200,"tokens":{"WETH":0.01619}},{"date":1784937600,"tokens":{"WETH":0.01619}},{"date":1785024000,"tokens":{"WETH":0.01619}},{"date":1785110400,"tokens":{"WETH":0.01619}},{"date":1785196800,"tokens":{"WETH":0.01619}},{"date":1785283200,"tokens":{"WETH":0.01619}},{"date":1785369600,"tokens":{"WETH":0.01619}},{"date":1785456000,"tokens":{"WETH":0.01619}},{"date":1785542400,"tokens":{"WETH":0.01619}},{"date":1785628800,"tokens":{"WETH":0.01619}},{"date":1785715200,"tokens":{"WETH":0.01619}},{"date":1785801600,"tokens":{"WETH":0.01619}},{"date":1785888000,"tokens":{"WETH":0.01619}},{"date":1785974400,"tokens":{"WETH":0.01619}},{"date":1786060800,"tokens":{"WETH":0.01619}},{"date":1786147200,"tokens":{"WETH":0.01619}},{"date":1786233600,"tokens":{"WETH":0.01619}},{"date":1786320000,"tokens":{"WETH":0.01619}},{"date":1786406400,"tokens":{"WETH":0.01619}},{"date":1786492800,"tokens":{"WETH":0.01619}},{"date":1786579200,"tokens":{"WETH":0.01619}},{"date":1786665600,"tokens":{"WETH":0.01619}},{"date":1786752000,"tokens":{"WETH":0.01619}},{"date":1786838400,"tokens":{"WETH":0.01619}},{"date":1786924800,"tokens":{"WETH":0.01619}},{"date":1787011200,"tokens":{"WETH":0.01619}},{"date":1787097600,"tokens":{"WETH":0.01619}},{"date":1787184000,"tokens":{"WETH":0.01619}},{"date":1787270400,"tokens":{"WETH":0.01619}},{"date":1787356800,"tokens":{"WETH":0.01619}},{"date":1787443200,"tokens":{"WETH":0.01619}},{"date":1787529600,"tokens":{"WETH":0.01619}},{"date":1787616000,"tokens":{"WETH":0.01619}},{"date":1787702400,"tokens":{"WETH":0.01619}},{"date":1787788800,"tokens":{"WETH":0.01619}},{"date":1787875200,"tokens":{"WETH":0.01619}},{"date":1787961600,"tokens":{"WETH":0.01619}},{"date":1788048000,"tokens":{"WETH":0.01619}},{"date":1788134400,"tokens":{"WETH":0.01619}},{"date":1788220800,"tokens":{"WETH":0.01619}},{"date":1788307200,"tokens":{"WETH":0.01619}},{"date":1788393600,"tokens":{"WETH":0.01619}},{"date":1788480000,"tokens":{"WETH":0.01619}},{"date":1788566400,"tokens":{"WETH":0.01619}},{"date":1788652800,"tokens":{"WETH":0.01619}},{"date":1788739200,"tokens":{"WETH":0.01619}},{"date":1788825600,"tokens":{"WETH":0.01619}},{"date":1788912000,"tokens":{"WETH":0.01619}},{"date":1788998400,"tokens":{"WETH":0.01619}},{"date":1789084800,"tokens":{"WETH":0.01619}},{"date":1789171200,"tokens":{"WETH":0.01619}},{"date":1789257600,"tokens":{"WETH":0.01619}},{"date":1789344000,"tokens":{"WETH":0.01619}},{"date":1789430400,"tokens":{"WETH":0.01619}},{"date":1789516800,"tokens":{"WETH":0.01619}},{"date":1789603200,"tokens":{"WETH":0.01619}},{"date":1789689600,"tokens":{"WETH":0.01619}},{"date":1789776000,"tokens":{"WETH":0.01619}},{"date":1789862400,"tokens":{"WETH":0.01619}},{"date":1789948800,"tokens":{"WETH":0.01619}},{"date":1790035200,"tokens":{"WETH":0.01619}},{"date":1790121600,"tokens":{"WETH":0.01619}},{"date":1790208000,"tokens":{"WETH":0.01619}},{"date":1790294400,"tokens":{"WETH":0.01619}},{"date":1790380800,"tokens":{"WETH":0.01619}},{"date":1790467200,"tokens":{"WETH":0.01619}},{"date":1790553600,"tokens":{"WETH":0.01619}},{"date":1790640000,"tokens":{"WETH":0.01619}},{"date":1790726400,"tokens":{"WETH":0.01619}},{"date":1790812800,"tokens":{"WETH":0.01619}},{"date":1790899200,"tokens":{"WETH":0.01619}},{"date":1790985600,"tokens":{"WETH":0.01619}},{"date":1791072000,"tokens":{"WETH":0.01619}},{"date":1791158400,"tokens":{"WETH":0.01619}},{"date":1791244800,"tokens":{"WETH":0.01619}},{"date":1791331200,"tokens":{"WETH":0.01619}},{"date":1791417600,"tokens":{"WETH":0.01619}},{"date":1791504000,"tokens":{"WETH":0.01619}},{"date":1791590400,"tokens":{"WETH":0.01619}},{"date":1791676800,"tokens":{"WETH":0.01619}},{"date":1791763200,"tokens":{"WETH":0.01619}},{"date":1791849600,"tokens":{"WETH":0.01619}},{"date":1791936000,"tokens":{"WETH":0.01619}},{"date":1792022400,"tokens":{"WETH":0.01619}},{"date":1792108800,"tokens":{"WETH":0.01619}},{"date":1792195200,"tokens":{"WETH":0.01619}},{"date":1792281600,"tokens":{"WETH":0.01619}},{"date":1792368000,"tokens":{"WETH":0.01619}},{"date":1792454400,"tokens":{"WETH":0.01619}},{"date":1792540800,"tokens":{"WETH":0.01619}},{"date":1792627200,"tokens":{"WETH":0.01619}},{"date":1792713600,"tokens":{"WETH":0.01619}},{"date":1792800000,"tokens":{"WETH":0.01619}},{"date":1792886400,"tokens":{"WETH":0.01619}},{"date":1792972800,"tokens":{"WETH":0.01619}},{"date":1793059200,"tokens":{"WETH":0.01619}},{"date":1793159627,"tokens":{"WETH":0.01619}}]},"Base-staking":{"tvl":[{"date":1692144000,"totalLiquidityUSD":804},{"date":1692230400,"totalLiquidityUSD":85},{"date":1692316800,"totalLiquidityUSD":25},{"date":1692403200,"totalLiquidityUSD":26},{"date":1692489600,"totalLiquidityUSD":25},{"date":1692576000,"totalLiquidityUSD":32},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":64},{"date":1692835200,"totalLiquidityUSD":73},{"date":1692921600,"totalLiquidityUSD":72},{"date":1693008000,"totalLiquidityUSD":70},{"date":1693094400,"totalLiquidityUSD":72},{"date":1693180800,"totalLiquidityUSD":174},{"date":1693267200,"totalLiquidityUSD":166},{"date":1693353600,"totalLiquidityUSD":173},{"date":1693440000,"totalLiquidityUSD":168},{"date":1693526400,"totalLiquidityUSD":162},{"date":1693612800,"totalLiquidityUSD":160},{"date":1693699200,"totalLiquidityUSD":161},{"date":1693785600,"totalLiquidityUSD":144},{"date":1693872000,"totalLiquidityUSD":137},{"date":1693958400,"totalLiquidityUSD":138},{"date":1694044800,"totalLiquidityUSD":136},{"date":1694131200,"totalLiquidityUSD":137},{"date":1694217600,"totalLiquidityUSD":133},{"date":1694304000,"totalLiquidityUSD":124},{"date":1694390400,"totalLiquidityUSD":116},{"date":1694476800,"totalLiquidityUSD":109},{"date":1694563200,"totalLiquidityUSD":112},{"date":1694649600,"totalLiquidityUSD":101},{"date":1694736000,"totalLiquidityUSD":102},{"date":1694822400,"totalLiquidityUSD":103},{"date":1694908800,"totalLiquidityUSD":102},{"date":1694995200,"totalLiquidityUSD":101},{"date":1695081600,"totalLiquidityUSD":109},{"date":1695168000,"totalLiquidityUSD":110},{"date":1695254400,"totalLiquidityUSD":108},{"date":1695340800,"totalLiquidityUSD":112},{"date":1695427200,"totalLiquidityUSD":112},{"date":1695513600,"totalLiquidityUSD":112},{"date":1695600000,"totalLiquidityUSD":110},{"date":1695686400,"totalLiquidityUSD":111},{"date":1695772800,"totalLiquidityUSD":111},{"date":1695859200,"totalLiquidityUSD":111},{"date":1695945600,"totalLiquidityUSD":116},{"date":1696032000,"totalLiquidityUSD":117},{"date":1696118400,"totalLiquidityUSD":117},{"date":1696204800,"totalLiquidityUSD":121},{"date":1696291200,"totalLiquidityUSD":117},{"date":1696377600,"totalLiquidityUSD":114},{"date":1696464000,"totalLiquidityUSD":115},{"date":1696550400,"totalLiquidityUSD":112},{"date":1696636800,"totalLiquidityUSD":115},{"date":1696723200,"totalLiquidityUSD":113},{"date":1696809600,"totalLiquidityUSD":113},{"date":1696896000,"totalLiquidityUSD":110},{"date":1696982400,"totalLiquidityUSD":109},{"date":1697068800,"totalLiquidityUSD":108},{"date":1697155200,"totalLiquidityUSD":107},{"date":1697241600,"totalLiquidityUSD":108},{"date":1697328000,"totalLiquidityUSD":108},{"date":1697414400,"totalLiquidityUSD":108},{"date":1697500800,"totalLiquidityUSD":111},{"date":1697587200,"totalLiquidityUSD":108},{"date":1697673600,"totalLiquidityUSD":108},{"date":1697760000,"totalLiquidityUSD":109},{"date":1697846400,"totalLiquidityUSD":111},{"date":1697932800,"totalLiquidityUSD":113},{"date":1698019200,"totalLiquidityUSD":115},{"date":1698105600,"totalLiquidityUSD":123},{"date":1698192000,"totalLiquidityUSD":124},{"date":1698278400,"totalLiquidityUSD":125},{"date":1698364800,"totalLiquidityUSD":126},{"date":1698451200,"totalLiquidityUSD":125},{"date":1698537600,"totalLiquidityUSD":124},{"date":1698624000,"totalLiquidityUSD":126},{"date":1698710400,"totalLiquidityUSD":128},{"date":1698796800,"totalLiquidityUSD":127},{"date":1698883200,"totalLiquidityUSD":128},{"date":1698969600,"totalLiquidityUSD":125},{"date":1699056000,"totalLiquidityUSD":129},{"date":1699142400,"totalLiquidityUSD":132},{"date":1699228800,"totalLiquidityUSD":131},{"date":1699315200,"totalLiquidityUSD":132},{"date":1699401600,"totalLiquidityUSD":132},{"date":1699488000,"totalLiquidityUSD":133},{"date":1699574400,"totalLiquidityUSD":137},{"date":1699660800,"totalLiquidityUSD":136},{"date":1699747200,"totalLiquidityUSD":133},{"date":1699833600,"totalLiquidityUSD":133},{"date":1699920000,"totalLiquidityUSD":134},{"date":1700006400,"totalLiquidityUSD":129},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":9},{"date":1700697600,"totalLiquidityUSD":9},{"date":1700784000,"totalLiquidityUSD":9},{"date":1700870400,"totalLiquidityUSD":9},{"date":1700956800,"totalLiquidityUSD":9},{"date":1701043200,"totalLiquidityUSD":9},{"date":1701129600,"totalLiquidityUSD":9},{"date":1701216000,"totalLiquidityUSD":9},{"date":1701302400,"totalLiquidityUSD":9},{"date":1701388800,"totalLiquidityUSD":9},{"date":1701475200,"totalLiquidityUSD":10},{"date":1701561600,"totalLiquidityUSD":10},{"date":1701648000,"totalLiquidityUSD":10},{"date":1701734400,"totalLiquidityUSD":10},{"date":1701820800,"totalLiquidityUSD":10},{"date":1701907200,"totalLiquidityUSD":10},{"date":1701993600,"totalLiquidityUSD":11},{"date":1702080000,"totalLiquidityUSD":11},{"date":1702166400,"totalLiquidityUSD":11},{"date":1702252800,"totalLiquidityUSD":11},{"date":1702339200,"totalLiquidityUSD":10},{"date":1702425600,"totalLiquidityUSD":10},{"date":1702512000,"totalLiquidityUSD":10},{"date":1702598400,"totalLiquidityUSD":11},{"date":1702684800,"totalLiquidityUSD":10},{"date":1702771200,"totalLiquidityUSD":10},{"date":1702857600,"totalLiquidityUSD":10},{"date":1702944000,"totalLiquidityUSD":10},{"date":1703030400,"totalLiquidityUSD":10},{"date":1703116800,"totalLiquidityUSD":10},{"date":1703203200,"totalLiquidityUSD":10},{"date":1703289600,"totalLiquidityUSD":11},{"date":1703376000,"totalLiquidityUSD":11},{"date":1703462400,"totalLiquidityUSD":10},{"date":1703548800,"totalLiquidityUSD":10},{"date":1703635200,"totalLiquidityUSD":10},{"date":1703721600,"totalLiquidityUSD":11},{"date":1703808000,"totalLiquidityUSD":11},{"date":1703894400,"totalLiquidityUSD":11},{"date":1703980800,"totalLiquidityUSD":10},{"date":1704067200,"totalLiquidityUSD":10},{"date":1704153600,"totalLiquidityUSD":11},{"date":1704240000,"totalLiquidityUSD":11},{"date":1704326400,"totalLiquidityUSD":10},{"date":1704412800,"totalLiquidityUSD":10},{"date":1704499200,"totalLiquidityUSD":10},{"date":1704585600,"totalLiquidityUSD":10},{"date":1704672000,"totalLiquidityUSD":10},{"date":1704758400,"totalLiquidityUSD":10},{"date":1704844800,"totalLiquidityUSD":11},{"date":1704931200,"totalLiquidityUSD":12},{"date":1705017600,"totalLiquidityUSD":12},{"date":1705104000,"totalLiquidityUSD":12},{"date":1705190400,"totalLiquidityUSD":12},{"date":1705276800,"totalLiquidityUSD":11},{"date":1705363200,"totalLiquidityUSD":12},{"date":1705449600,"totalLiquidityUSD":12},{"date":1705536000,"totalLiquidityUSD":12},{"date":1705622400,"totalLiquidityUSD":11},{"date":1705708800,"totalLiquidityUSD":11},{"date":1705795200,"totalLiquidityUSD":11},{"date":1705881600,"totalLiquidityUSD":11},{"date":1705968000,"totalLiquidityUSD":11},{"date":1706054400,"totalLiquidityUSD":10},{"date":1706140800,"totalLiquidityUSD":10},{"date":1706227200,"totalLiquidityUSD":10},{"date":1706313600,"totalLiquidityUSD":10},{"date":1706400000,"totalLiquidityUSD":10},{"date":1706486400,"totalLiquidityUSD":10},{"date":1706572800,"totalLiquidityUSD":11},{"date":1706659200,"totalLiquidityUSD":11},{"date":1706745600,"totalLiquidityUSD":10},{"date":1706832000,"totalLiquidityUSD":11},{"date":1706918400,"totalLiquidityUSD":11},{"date":1707004800,"totalLiquidityUSD":11},{"date":1707091200,"totalLiquidityUSD":10},{"date":1707177600,"totalLiquidityUSD":11},{"date":1707264000,"totalLiquidityUSD":11},{"date":1707350400,"totalLiquidityUSD":11},{"date":1707436800,"totalLiquidityUSD":11},{"date":1707523200,"totalLiquidityUSD":11},{"date":1707609600,"totalLiquidityUSD":11},{"date":1707696000,"totalLiquidityUSD":11},{"date":1707782400,"totalLiquidityUSD":12},{"date":1707868800,"totalLiquidityUSD":12},{"date":1707955200,"totalLiquidityUSD":13},{"date":1708041600,"totalLiquidityUSD":13},{"date":1708128000,"totalLiquidityUSD":13},{"date":1708214400,"totalLiquidityUSD":13},{"date":1708300800,"totalLiquidityUSD":13},{"date":1708387200,"totalLiquidityUSD":14},{"date":1708473600,"totalLiquidityUSD":14},{"date":1708560000,"totalLiquidityUSD":14},{"date":1708646400,"totalLiquidityUSD":14},{"date":1708732800,"totalLiquidityUSD":14},{"date":1708819200,"totalLiquidityUSD":14},{"date":1708905600,"totalLiquidityUSD":14},{"date":1708992000,"totalLiquidityUSD":15},{"date":1709078400,"totalLiquidityUSD":15},{"date":1709164800,"totalLiquidityUSD":16},{"date":1709251200,"totalLiquidityUSD":16},{"date":1709337600,"totalLiquidityUSD":16},{"date":1709424000,"totalLiquidityUSD":16},{"date":1709510400,"totalLiquidityUSD":16},{"date":1709596800,"totalLiquidityUSD":17},{"date":1709683200,"totalLiquidityUSD":17},{"date":1709769600,"totalLiquidityUSD":18},{"date":1709856000,"totalLiquidityUSD":18},{"date":1709942400,"totalLiquidityUSD":18},{"date":1710028800,"totalLiquidityUSD":18},{"date":1710115200,"totalLiquidityUSD":18},{"date":1710201600,"totalLiquidityUSD":19},{"date":1710288000,"totalLiquidityUSD":19},{"date":1710374400,"totalLiquidityUSD":19},{"date":1710460800,"totalLiquidityUSD":18},{"date":1710547200,"totalLiquidityUSD":17},{"date":1710633600,"totalLiquidityUSD":16},{"date":1710720000,"totalLiquidityUSD":16},{"date":1710806400,"totalLiquidityUSD":15},{"date":1710892800,"totalLiquidityUSD":15},{"date":1710979200,"totalLiquidityUSD":16},{"date":1711065600,"totalLiquidityUSD":16},{"date":1711152000,"totalLiquidityUSD":15},{"date":1711238400,"totalLiquidityUSD":15},{"date":1711324800,"totalLiquidityUSD":15},{"date":1711411200,"totalLiquidityUSD":16},{"date":1711497600,"totalLiquidityUSD":16},{"date":1711584000,"totalLiquidityUSD":16},{"date":1711670400,"totalLiquidityUSD":16},{"date":1711756800,"totalLiquidityUSD":16},{"date":1711843200,"totalLiquidityUSD":16},{"date":1711929600,"totalLiquidityUSD":16},{"date":1712016000,"totalLiquidityUSD":16},{"date":1712102400,"totalLiquidityUSD":15},{"date":1712188800,"totalLiquidityUSD":15},{"date":1712275200,"totalLiquidityUSD":15},{"date":1712361600,"totalLiquidityUSD":15},{"date":1712448000,"totalLiquidityUSD":15},{"date":1712534400,"totalLiquidityUSD":15},{"date":1712620800,"totalLiquidityUSD":17},{"date":1712707200,"totalLiquidityUSD":16},{"date":1712793600,"totalLiquidityUSD":16},{"date":1712880000,"totalLiquidityUSD":16},{"date":1712966400,"totalLiquidityUSD":14},{"date":1713052800,"totalLiquidityUSD":13},{"date":1713139200,"totalLiquidityUSD":14},{"date":1713225600,"totalLiquidityUSD":14},{"date":1713312000,"totalLiquidityUSD":14},{"date":1713398400,"totalLiquidityUSD":13},{"date":1713484800,"totalLiquidityUSD":14},{"date":1713571200,"totalLiquidityUSD":14},{"date":1713657600,"totalLiquidityUSD":14},{"date":1713744000,"totalLiquidityUSD":14},{"date":1713830400,"totalLiquidityUSD":14},{"date":1713916800,"totalLiquidityUSD":14},{"date":1714003200,"totalLiquidityUSD":14},{"date":1714089600,"totalLiquidityUSD":14},{"date":1714176000,"totalLiquidityUSD":14},{"date":1714262400,"totalLiquidityUSD":15},{"date":1714348800,"totalLiquidityUSD":15},{"date":1714435200,"totalLiquidityUSD":14},{"date":1714521600,"totalLiquidityUSD":13},{"date":1714608000,"totalLiquidityUSD":13},{"date":1714694400,"totalLiquidityUSD":13},{"date":1714780800,"totalLiquidityUSD":14},{"date":1714867200,"totalLiquidityUSD":14},{"date":1714953600,"totalLiquidityUSD":14},{"date":1715040000,"totalLiquidityUSD":14},{"date":1715126400,"totalLiquidityUSD":13},{"date":1715212800,"totalLiquidityUSD":13},{"date":1715299200,"totalLiquidityUSD":14},{"date":1715385600,"totalLiquidityUSD":13},{"date":1715472000,"totalLiquidityUSD":13},{"date":1715558400,"totalLiquidityUSD":13},{"date":1715644800,"totalLiquidityUSD":13},{"date":1715731200,"totalLiquidityUSD":13},{"date":1715817600,"totalLiquidityUSD":13},{"date":1715904000,"totalLiquidityUSD":13},{"date":1715990400,"totalLiquidityUSD":14},{"date":1716076800,"totalLiquidityUSD":14},{"date":1716163200,"totalLiquidityUSD":14},{"date":1716249600,"totalLiquidityUSD":16},{"date":1716336000,"totalLiquidityUSD":17},{"date":1716422400,"totalLiquidityUSD":17},{"date":1716508800,"totalLiquidityUSD":17},{"date":1716595200,"totalLiquidityUSD":17},{"date":1716681600,"totalLiquidityUSD":17},{"date":1716768000,"totalLiquidityUSD":17},{"date":1716854400,"totalLiquidityUSD":17},{"date":1716940800,"totalLiquidityUSD":17},{"date":1717027200,"totalLiquidityUSD":17},{"date":1717113600,"totalLiquidityUSD":17},{"date":1717200000,"totalLiquidityUSD":17},{"date":1717286400,"totalLiquidityUSD":17},{"date":1717372800,"totalLiquidityUSD":17},{"date":1717459200,"totalLiquidityUSD":17},{"date":1717545600,"totalLiquidityUSD":17},{"date":1717632000,"totalLiquidityUSD":17},{"date":1717718400,"totalLiquidityUSD":17},{"date":1717804800,"totalLiquidityUSD":17},{"date":1717891200,"totalLiquidityUSD":17},{"date":1717977600,"totalLiquidityUSD":17},{"date":1718064000,"totalLiquidityUSD":16},{"date":1718150400,"totalLiquidityUSD":16},{"date":1718236800,"totalLiquidityUSD":16},{"date":1718323200,"totalLiquidityUSD":16},{"date":1718409600,"totalLiquidityUSD":16},{"date":1718496000,"totalLiquidityUSD":16},{"date":1718582400,"totalLiquidityUSD":16},{"date":1718668800,"totalLiquidityUSD":16},{"date":1718755200,"totalLiquidityUSD":16},{"date":1718841600,"totalLiquidityUSD":16},{"date":1718928000,"totalLiquidityUSD":16},{"date":1719014400,"totalLiquidityUSD":16},{"date":1719100800,"totalLiquidityUSD":16},{"date":1719187200,"totalLiquidityUSD":15},{"date":1719273600,"totalLiquidityUSD":15},{"date":1719360000,"totalLiquidityUSD":15},{"date":1719446400,"totalLiquidityUSD":15},{"date":1719532800,"totalLiquidityUSD":15},{"date":1719619200,"totalLiquidityUSD":15},{"date":1719705600,"totalLiquidityUSD":15},{"date":1719792000,"totalLiquidityUSD":15},{"date":1719878400,"totalLiquidityUSD":15},{"date":1719964800,"totalLiquidityUSD":15},{"date":1720051200,"totalLiquidityUSD":15},{"date":1720137600,"totalLiquidityUSD":14},{"date":1720224000,"totalLiquidityUSD":13},{"date":1720310400,"totalLiquidityUSD":14},{"date":1720396800,"totalLiquidityUSD":13},{"date":1720483200,"totalLiquidityUSD":13},{"date":1720569600,"totalLiquidityUSD":14},{"date":1720656000,"totalLiquidityUSD":14},{"date":1720742400,"totalLiquidityUSD":14},{"date":1720828800,"totalLiquidityUSD":14},{"date":1720915200,"totalLiquidityUSD":14},{"date":1721001600,"totalLiquidityUSD":14},{"date":1721088000,"totalLiquidityUSD":16},{"date":1721174400,"totalLiquidityUSD":15},{"date":1721260800,"totalLiquidityUSD":15},{"date":1721347200,"totalLiquidityUSD":15},{"date":1721433600,"totalLiquidityUSD":16},{"date":1721520000,"totalLiquidityUSD":16},{"date":1721606400,"totalLiquidityUSD":16},{"date":1721692800,"totalLiquidityUSD":15},{"date":1721779200,"totalLiquidityUSD":15},{"date":1721865600,"totalLiquidityUSD":15},{"date":1721952000,"totalLiquidityUSD":14},{"date":1722038400,"totalLiquidityUSD":15},{"date":1722124800,"totalLiquidityUSD":15},{"date":1722211200,"totalLiquidityUSD":15},{"date":1722297600,"totalLiquidityUSD":15},{"date":1722384000,"totalLiquidityUSD":15},{"date":1722470400,"totalLiquidityUSD":14},{"date":1722556800,"totalLiquidityUSD":14},{"date":1722643200,"totalLiquidityUSD":13},{"date":1722729600,"totalLiquidityUSD":13},{"date":1722816000,"totalLiquidityUSD":12},{"date":1722902400,"totalLiquidityUSD":11},{"date":1722988800,"totalLiquidityUSD":11},{"date":1723075200,"totalLiquidityUSD":10},{"date":1723161600,"totalLiquidityUSD":11},{"date":1723248000,"totalLiquidityUSD":11},{"date":1723334400,"totalLiquidityUSD":12},{"date":1723420800,"totalLiquidityUSD":11},{"date":1723507200,"totalLiquidityUSD":12},{"date":1723593600,"totalLiquidityUSD":12},{"date":1723680000,"totalLiquidityUSD":12},{"date":1723766400,"totalLiquidityUSD":11},{"date":1723852800,"totalLiquidityUSD":11},{"date":1723939200,"totalLiquidityUSD":12},{"date":1724025600,"totalLiquidityUSD":12},{"date":1724112000,"totalLiquidityUSD":12},{"date":1724198400,"totalLiquidityUSD":11},{"date":1724284800,"totalLiquidityUSD":12},{"date":1724371200,"totalLiquidityUSD":12},{"date":1724457600,"totalLiquidityUSD":12},{"date":1724544000,"totalLiquidityUSD":12},{"date":1724630400,"totalLiquidityUSD":12},{"date":1724716800,"totalLiquidityUSD":12},{"date":1724803200,"totalLiquidityUSD":11},{"date":1724889600,"totalLiquidityUSD":11},{"date":1724976000,"totalLiquidityUSD":11},{"date":1725062400,"totalLiquidityUSD":11},{"date":1725148800,"totalLiquidityUSD":11},{"date":1725235200,"totalLiquidityUSD":11},{"date":1725321600,"totalLiquidityUSD":11},{"date":1725408000,"totalLiquidityUSD":10},{"date":1725494400,"totalLiquidityUSD":11},{"date":1725580800,"totalLiquidityUSD":10},{"date":1725667200,"totalLiquidityUSD":10},{"date":1725753600,"totalLiquidityUSD":10},{"date":1725840000,"totalLiquidityUSD":10},{"date":1725926400,"totalLiquidityUSD":10},{"date":1726012800,"totalLiquidityUSD":10},{"date":1726099200,"totalLiquidityUSD":10},{"date":1726185600,"totalLiquidityUSD":10},{"date":1726272000,"totalLiquidityUSD":11},{"date":1726358400,"totalLiquidityUSD":11},{"date":1726444800,"totalLiquidityUSD":10},{"date":1726531200,"totalLiquidityUSD":10},{"date":1726617600,"totalLiquidityUSD":10},{"date":1726704000,"totalLiquidityUSD":10},{"date":1726790400,"totalLiquidityUSD":11},{"date":1726876800,"totalLiquidityUSD":11},{"date":1726963200,"totalLiquidityUSD":12},{"date":1727049600,"totalLiquidityUSD":12},{"date":1727136000,"totalLiquidityUSD":12},{"date":1727222400,"totalLiquidityUSD":12},{"date":1727308800,"totalLiquidityUSD":11},{"date":1727395200,"totalLiquidityUSD":12},{"date":1727481600,"totalLiquidityUSD":12},{"date":1727568000,"totalLiquidityUSD":12},{"date":1727654400,"totalLiquidityUSD":12},{"date":1727740800,"totalLiquidityUSD":12},{"date":1727827200,"totalLiquidityUSD":11},{"date":1727913600,"totalLiquidityUSD":10},{"date":1728000000,"totalLiquidityUSD":10},{"date":1728086400,"totalLiquidityUSD":11},{"date":1728172800,"totalLiquidityUSD":11},{"date":1728259200,"totalLiquidityUSD":11},{"date":1728345600,"totalLiquidityUSD":11},{"date":1728432000,"totalLiquidityUSD":11},{"date":1728518400,"totalLiquidityUSD":11},{"date":1728604800,"totalLiquidityUSD":10},{"date":1728691200,"totalLiquidityUSD":11},{"date":1728777600,"totalLiquidityUSD":11},{"date":1728864000,"totalLiquidityUSD":11},{"date":1728950400,"totalLiquidityUSD":12},{"date":1729036800,"totalLiquidityUSD":12},{"date":1729123200,"totalLiquidityUSD":12},{"date":1729209600,"totalLiquidityUSD":12},{"date":1729296000,"totalLiquidityUSD":12},{"date":1729382400,"totalLiquidityUSD":12},{"date":1729468800,"totalLiquidityUSD":12},{"date":1729555200,"totalLiquidityUSD":12},{"date":1729641600,"totalLiquidityUSD":12},{"date":1729728000,"totalLiquidityUSD":11},{"date":1729814400,"totalLiquidityUSD":11},{"date":1729900800,"totalLiquidityUSD":11},{"date":1729987200,"totalLiquidityUSD":11},{"date":1730073600,"totalLiquidityUSD":11},{"date":1730160000,"totalLiquidityUSD":11},{"date":1730246400,"totalLiquidityUSD":12},{"date":1730332800,"totalLiquidityUSD":12},{"date":1730419200,"totalLiquidityUSD":11},{"date":1730505600,"totalLiquidityUSD":11},{"date":1730592000,"totalLiquidityUSD":11},{"date":1730678400,"totalLiquidityUSD":11},{"date":1730764800,"totalLiquidityUSD":11},{"date":1730851200,"totalLiquidityUSD":11},{"date":1730937600,"totalLiquidityUSD":12},{"date":1731024000,"totalLiquidityUSD":13},{"date":1731110400,"totalLiquidityUSD":13},{"date":1731196800,"totalLiquidityUSD":14},{"date":1731283200,"totalLiquidityUSD":14},{"date":1731369600,"totalLiquidityUSD":15},{"date":1731456000,"totalLiquidityUSD":15},{"date":1731542400,"totalLiquidityUSD":14},{"date":1731628800,"totalLiquidityUSD":14},{"date":1731715200,"totalLiquidityUSD":14},{"date":1731801600,"totalLiquidityUSD":14},{"date":1731888000,"totalLiquidityUSD":14},{"date":1731974400,"totalLiquidityUSD":14},{"date":1732060800,"totalLiquidityUSD":14},{"date":1732147200,"totalLiquidityUSD":14},{"date":1732233600,"totalLiquidityUSD":15},{"date":1732320000,"totalLiquidityUSD":15},{"date":1732406400,"totalLiquidityUSD":15},{"date":1732492800,"totalLiquidityUSD":15},{"date":1732579200,"totalLiquidityUSD":15},{"date":1732665600,"totalLiquidityUSD":15},{"date":1732752000,"totalLiquidityUSD":16},{"date":1732838400,"totalLiquidityUSD":16},{"date":1732924800,"totalLiquidityUSD":16},{"date":1733011200,"totalLiquidityUSD":17},{"date":1733097600,"totalLiquidityUSD":17},{"date":1733184000,"totalLiquidityUSD":16},{"date":1733270400,"totalLiquidityUSD":16},{"date":1733356800,"totalLiquidityUSD":17},{"date":1733443200,"totalLiquidityUSD":17},{"date":1733529600,"totalLiquidityUSD":18},{"date":1733616000,"totalLiquidityUSD":18},{"date":1733702400,"totalLiquidityUSD":18},{"date":1733788800,"totalLiquidityUSD":17},{"date":1733875200,"totalLiquidityUSD":16},{"date":1733961600,"totalLiquidityUSD":17},{"date":1734048000,"totalLiquidityUSD":17},{"date":1734134400,"totalLiquidityUSD":18},{"date":1734220800,"totalLiquidityUSD":17},{"date":1734307200,"totalLiquidityUSD":18},{"date":1734393600,"totalLiquidityUSD":18},{"date":1734480000,"totalLiquidityUSD":17},{"date":1734566400,"totalLiquidityUSD":16},{"date":1734652800,"totalLiquidityUSD":15},{"date":1734739200,"totalLiquidityUSD":16},{"date":1734825600,"totalLiquidityUSD":15},{"date":1734912000,"totalLiquidityUSD":15},{"date":1734998400,"totalLiquidityUSD":15},{"date":1735084800,"totalLiquidityUSD":16},{"date":1735171200,"totalLiquidityUSD":16},{"date":1735257600,"totalLiquidityUSD":15},{"date":1735344000,"totalLiquidityUSD":15},{"date":1735430400,"totalLiquidityUSD":15},{"date":1735516800,"totalLiquidityUSD":15},{"date":1735603200,"totalLiquidityUSD":15},{"date":1735689600,"totalLiquidityUSD":15},{"date":1735776000,"totalLiquidityUSD":15},{"date":1735862400,"totalLiquidityUSD":15},{"date":1735948800,"totalLiquidityUSD":16},{"date":1736035200,"totalLiquidityUSD":16},{"date":1736121600,"totalLiquidityUSD":16},{"date":1736208000,"totalLiquidityUSD":17},{"date":1736294400,"totalLiquidityUSD":15},{"date":1736380800,"totalLiquidityUSD":15},{"date":1736467200,"totalLiquidityUSD":14},{"date":1736553600,"totalLiquidityUSD":15},{"date":1736640000,"totalLiquidityUSD":15},{"date":1736726400,"totalLiquidityUSD":15},{"date":1736812800,"totalLiquidityUSD":14},{"date":1736899200,"totalLiquidityUSD":14},{"date":1736985600,"totalLiquidityUSD":15},{"date":1737072000,"totalLiquidityUSD":15},{"date":1737158400,"totalLiquidityUSD":16},{"date":1737244800,"totalLiquidityUSD":15},{"date":1737331200,"totalLiquidityUSD":14},{"date":1737417600,"totalLiquidityUSD":14},{"date":1737504000,"totalLiquidityUSD":15},{"date":1737590400,"totalLiquidityUSD":15},{"date":1737676800,"totalLiquidityUSD":15},{"date":1737763200,"totalLiquidityUSD":15},{"date":1737849600,"totalLiquidityUSD":15},{"date":1737936000,"totalLiquidityUSD":14},{"date":1738022400,"totalLiquidityUSD":14},{"date":1738108800,"totalLiquidityUSD":14},{"date":1738195200,"totalLiquidityUSD":14},{"date":1738281600,"totalLiquidityUSD":14},{"date":1738368000,"totalLiquidityUSD":15},{"date":1738454400,"totalLiquidityUSD":14},{"date":1738540800,"totalLiquidityUSD":11},{"date":1738627200,"totalLiquidityUSD":13},{"date":1738713600,"totalLiquidityUSD":12},{"date":1738800000,"totalLiquidityUSD":12},{"date":1738886400,"totalLiquidityUSD":12},{"date":1738972800,"totalLiquidityUSD":12},{"date":1739059200,"totalLiquidityUSD":12},{"date":1739145600,"totalLiquidityUSD":11},{"date":1739232000,"totalLiquidityUSD":12},{"date":1739318400,"totalLiquidityUSD":12},{"date":1739404800,"totalLiquidityUSD":12},{"date":1739491200,"totalLiquidityUSD":12},{"date":1739577600,"totalLiquidityUSD":12},{"date":1739664000,"totalLiquidityUSD":12},{"date":1739750400,"totalLiquidityUSD":12},{"date":1739836800,"totalLiquidityUSD":12},{"date":1739923200,"totalLiquidityUSD":12},{"date":1740009600,"totalLiquidityUSD":12},{"date":1740096000,"totalLiquidityUSD":12},{"date":1740182400,"totalLiquidityUSD":12},{"date":1740268800,"totalLiquidityUSD":12},{"date":1740355200,"totalLiquidityUSD":12},{"date":1740441600,"totalLiquidityUSD":11},{"date":1740528000,"totalLiquidityUSD":11},{"date":1740614400,"totalLiquidityUSD":10},{"date":1740700800,"totalLiquidityUSD":10},{"date":1740787200,"totalLiquidityUSD":10},{"date":1740873600,"totalLiquidityUSD":10},{"date":1740960000,"totalLiquidityUSD":11},{"date":1741046400,"totalLiquidityUSD":9},{"date":1741132800,"totalLiquidityUSD":10},{"date":1741219200,"totalLiquidityUSD":10},{"date":1741305600,"totalLiquidityUSD":9},{"date":1741392000,"totalLiquidityUSD":9},{"date":1741478400,"totalLiquidityUSD":10},{"date":1741564800,"totalLiquidityUSD":9},{"date":1741651200,"totalLiquidityUSD":8},{"date":1741737600,"totalLiquidityUSD":8},{"date":1741824000,"totalLiquidityUSD":8},{"date":1741910400,"totalLiquidityUSD":8},{"date":1741996800,"totalLiquidityUSD":8},{"date":1742083200,"totalLiquidityUSD":8},{"date":1742169600,"totalLiquidityUSD":8},{"date":1742256000,"totalLiquidityUSD":8},{"date":1742342400,"totalLiquidityUSD":8},{"date":1742428800,"totalLiquidityUSD":9},{"date":1742515200,"totalLiquidityUSD":9},{"date":1742601600,"totalLiquidityUSD":9},{"date":1742688000,"totalLiquidityUSD":9},{"date":1742774400,"totalLiquidityUSD":9},{"date":1742860800,"totalLiquidityUSD":9},{"date":1742947200,"totalLiquidityUSD":9},{"date":1743033600,"totalLiquidityUSD":9},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":8},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":8},{"date":1743984000,"totalLiquidityUSD":7},{"date":1744070400,"totalLiquidityUSD":7},{"date":1744156800,"totalLiquidityUSD":6},{"date":1744243200,"totalLiquidityUSD":7},{"date":1744329600,"totalLiquidityUSD":7},{"date":1744416000,"totalLiquidityUSD":7},{"date":1744502400,"totalLiquidityUSD":7},{"date":1744588800,"totalLiquidityUSD":7},{"date":1744675200,"totalLiquidityUSD":7},{"date":1744761600,"totalLiquidityUSD":7},{"date":1744848000,"totalLiquidityUSD":7},{"date":1744934400,"totalLiquidityUSD":7},{"date":1745020800,"totalLiquidityUSD":7},{"date":1745107200,"totalLiquidityUSD":7},{"date":1745193600,"totalLiquidityUSD":7},{"date":1745280000,"totalLiquidityUSD":7},{"date":1745366400,"totalLiquidityUSD":8},{"date":1745452800,"totalLiquidityUSD":8},{"date":1745539200,"totalLiquidityUSD":8},{"date":1745625600,"totalLiquidityUSD":8},{"date":1745712000,"totalLiquidityUSD":8},{"date":1745798400,"totalLiquidityUSD":8},{"date":1745884800,"totalLiquidityUSD":8},{"date":1745971200,"totalLiquidityUSD":8},{"date":1746057600,"totalLiquidityUSD":8},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":8},{"date":1746489600,"totalLiquidityUSD":8},{"date":1746576000,"totalLiquidityUSD":8},{"date":1746662400,"totalLiquidityUSD":8},{"date":1746748800,"totalLiquidityUSD":10},{"date":1746835200,"totalLiquidityUSD":10},{"date":1746921600,"totalLiquidityUSD":11},{"date":1747008000,"totalLiquidityUSD":11},{"date":1747094400,"totalLiquidityUSD":11},{"date":1747180800,"totalLiquidityUSD":12},{"date":1747267200,"totalLiquidityUSD":11},{"date":1747353600,"totalLiquidityUSD":11},{"date":1747440000,"totalLiquidityUSD":11},{"date":1747526400,"totalLiquidityUSD":11},{"date":1747612800,"totalLiquidityUSD":11},{"date":1747699200,"totalLiquidityUSD":11},{"date":1747785600,"totalLiquidityUSD":11},{"date":1747872000,"totalLiquidityUSD":11},{"date":1747958400,"totalLiquidityUSD":12},{"date":1748044800,"totalLiquidityUSD":11},{"date":1748131200,"totalLiquidityUSD":11},{"date":1748217600,"totalLiquidityUSD":11},{"date":1748304000,"totalLiquidityUSD":11},{"date":1748390400,"totalLiquidityUSD":12},{"date":1748476800,"totalLiquidityUSD":12},{"date":1748563200,"totalLiquidityUSD":12},{"date":1748649600,"totalLiquidityUSD":11},{"date":1748736000,"totalLiquidityUSD":11},{"date":1748822400,"totalLiquidityUSD":11},{"date":1748908800,"totalLiquidityUSD":12},{"date":1748995200,"totalLiquidityUSD":12},{"date":1749081600,"totalLiquidityUSD":12},{"date":1749168000,"totalLiquidityUSD":11},{"date":1749254400,"totalLiquidityUSD":11},{"date":1749340800,"totalLiquidityUSD":11},{"date":1749427200,"totalLiquidityUSD":11},{"date":1749513600,"totalLiquidityUSD":12},{"date":1749600000,"totalLiquidityUSD":12},{"date":1749686400,"totalLiquidityUSD":12},{"date":1749772800,"totalLiquidityUSD":11},{"date":1749859200,"totalLiquidityUSD":11},{"date":1749945600,"totalLiquidityUSD":11},{"date":1750032000,"totalLiquidityUSD":11},{"date":1750118400,"totalLiquidityUSD":11},{"date":1750204800,"totalLiquidityUSD":11},{"date":1750291200,"totalLiquidityUSD":11},{"date":1750377600,"totalLiquidityUSD":11},{"date":1750464000,"totalLiquidityUSD":11},{"date":1750550400,"totalLiquidityUSD":10},{"date":1750636800,"totalLiquidityUSD":10},{"date":1750723200,"totalLiquidityUSD":11},{"date":1750809600,"totalLiquidityUSD":11},{"date":1750896000,"totalLiquidityUSD":11},{"date":1750982400,"totalLiquidityUSD":11},{"date":1751068800,"totalLiquidityUSD":11},{"date":1751155200,"totalLiquidityUSD":11},{"date":1751241600,"totalLiquidityUSD":11},{"date":1751328000,"totalLiquidityUSD":11},{"date":1751414400,"totalLiquidityUSD":11},{"date":1751500800,"totalLiquidityUSD":11},{"date":1751587200,"totalLiquidityUSD":11},{"date":1751673600,"totalLiquidityUSD":11},{"date":1751760000,"totalLiquidityUSD":11},{"date":1751846400,"totalLiquidityUSD":11},{"date":1751932800,"totalLiquidityUSD":11},{"date":1752019200,"totalLiquidityUSD":12},{"date":1752105600,"totalLiquidityUSD":12},{"date":1752192000,"totalLiquidityUSD":13},{"date":1752278400,"totalLiquidityUSD":13},{"date":1752364800,"totalLiquidityUSD":13},{"date":1752451200,"totalLiquidityUSD":13},{"date":1752537600,"totalLiquidityUSD":13},{"date":1752624000,"totalLiquidityUSD":14},{"date":1752710400,"totalLiquidityUSD":15},{"date":1752796800,"totalLiquidityUSD":16},{"date":1752883200,"totalLiquidityUSD":16},{"date":1752969600,"totalLiquidityUSD":16},{"date":1753056000,"totalLiquidityUSD":17},{"date":1753142400,"totalLiquidityUSD":17},{"date":1753228800,"totalLiquidityUSD":17},{"date":1753315200,"totalLiquidityUSD":16},{"date":1753401600,"totalLiquidityUSD":17},{"date":1753488000,"totalLiquidityUSD":17},{"date":1753574400,"totalLiquidityUSD":17},{"date":1753660800,"totalLiquidityUSD":17},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":17},{"date":1753920000,"totalLiquidityUSD":17},{"date":1754006400,"totalLiquidityUSD":17},{"date":1754092800,"totalLiquidityUSD":16},{"date":1754179200,"totalLiquidityUSD":15},{"date":1754265600,"totalLiquidityUSD":16},{"date":1754352000,"totalLiquidityUSD":17},{"date":1754438400,"totalLiquidityUSD":16},{"date":1754524800,"totalLiquidityUSD":16},{"date":1754611200,"totalLiquidityUSD":18},{"date":1754697600,"totalLiquidityUSD":18},{"date":1754784000,"totalLiquidityUSD":19},{"date":1754870400,"totalLiquidityUSD":19},{"date":1754956800,"totalLiquidityUSD":19},{"date":1755043200,"totalLiquidityUSD":21},{"date":1755129600,"totalLiquidityUSD":21},{"date":1755216000,"totalLiquidityUSD":21},{"date":1755302400,"totalLiquidityUSD":20},{"date":1755388800,"totalLiquidityUSD":20},{"date":1755475200,"totalLiquidityUSD":20},{"date":1755561600,"totalLiquidityUSD":19},{"date":1755648000,"totalLiquidityUSD":18},{"date":1755734400,"totalLiquidityUSD":20},{"date":1755820800,"totalLiquidityUSD":19},{"date":1755907200,"totalLiquidityUSD":21},{"date":1755993600,"totalLiquidityUSD":21},{"date":1756080000,"totalLiquidityUSD":22},{"date":1756166400,"totalLiquidityUSD":20},{"date":1756252800,"totalLiquidityUSD":21},{"date":1756339200,"totalLiquidityUSD":20},{"date":1756425600,"totalLiquidityUSD":20},{"date":1756512000,"totalLiquidityUSD":19},{"date":1756598400,"totalLiquidityUSD":20},{"date":1756684800,"totalLiquidityUSD":20},{"date":1756771200,"totalLiquidityUSD":20},{"date":1756857600,"totalLiquidityUSD":19},{"date":1756944000,"totalLiquidityUSD":20},{"date":1757030400,"totalLiquidityUSD":19},{"date":1757116800,"totalLiquidityUSD":19},{"date":1757203200,"totalLiquidityUSD":19},{"date":1757289600,"totalLiquidityUSD":19},{"date":1757376000,"totalLiquidityUSD":19},{"date":1757462400,"totalLiquidityUSD":19},{"date":1757548800,"totalLiquidityUSD":20},{"date":1757635200,"totalLiquidityUSD":20},{"date":1757721600,"totalLiquidityUSD":21},{"date":1757808000,"totalLiquidityUSD":21},{"date":1757894400,"totalLiquidityUSD":21},{"date":1757980800,"totalLiquidityUSD":20},{"date":1758067200,"totalLiquidityUSD":20},{"date":1758153600,"totalLiquidityUSD":21},{"date":1758240000,"totalLiquidityUSD":21},{"date":1758326400,"totalLiquidityUSD":20},{"date":1758412800,"totalLiquidityUSD":20},{"date":1758499200,"totalLiquidityUSD":20},{"date":1758585600,"totalLiquidityUSD":19},{"date":1758672000,"totalLiquidityUSD":19},{"date":1758758400,"totalLiquidityUSD":19},{"date":1758844800,"totalLiquidityUSD":18},{"date":1758931200,"totalLiquidityUSD":18},{"date":1759017600,"totalLiquidityUSD":18},{"date":1759104000,"totalLiquidityUSD":18},{"date":1759190400,"totalLiquidityUSD":19},{"date":1759276800,"totalLiquidityUSD":19},{"date":1759363200,"totalLiquidityUSD":20},{"date":1759449600,"totalLiquidityUSD":20},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":20},{"date":1759708800,"totalLiquidityUSD":20},{"date":1759795200,"totalLiquidityUSD":21},{"date":1759881600,"totalLiquidityUSD":20},{"date":1759968000,"totalLiquidityUSD":20},{"date":1760054400,"totalLiquidityUSD":20},{"date":1760140800,"totalLiquidityUSD":17},{"date":1760227200,"totalLiquidityUSD":17},{"date":1760313600,"totalLiquidityUSD":19},{"date":1760400000,"totalLiquidityUSD":19},{"date":1760486400,"totalLiquidityUSD":18},{"date":1760572800,"totalLiquidityUSD":18},{"date":1760659200,"totalLiquidityUSD":18},{"date":1760745600,"totalLiquidityUSD":17},{"date":1760832000,"totalLiquidityUSD":17},{"date":1760918400,"totalLiquidityUSD":18},{"date":1761004800,"totalLiquidityUSD":18},{"date":1761091200,"totalLiquidityUSD":17},{"date":1761177600,"totalLiquidityUSD":17},{"date":1761264000,"totalLiquidityUSD":17},{"date":1761350400,"totalLiquidityUSD":18},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":19},{"date":1761609600,"totalLiquidityUSD":18},{"date":1761696000,"totalLiquidityUSD":18},{"date":1761782400,"totalLiquidityUSD":18},{"date":1761868800,"totalLiquidityUSD":17},{"date":1761955200,"totalLiquidityUSD":17},{"date":1762041600,"totalLiquidityUSD":17},{"date":1762128000,"totalLiquidityUSD":17},{"date":1762214400,"totalLiquidityUSD":16},{"date":1762300800,"totalLiquidityUSD":15},{"date":1762387200,"totalLiquidityUSD":15},{"date":1762473600,"totalLiquidityUSD":15},{"date":1762560000,"totalLiquidityUSD":15},{"date":1762646400,"totalLiquidityUSD":15},{"date":1762732800,"totalLiquidityUSD":16},{"date":1762819200,"totalLiquidityUSD":16},{"date":1762905600,"totalLiquidityUSD":15},{"date":1762992000,"totalLiquidityUSD":15},{"date":1763078400,"totalLiquidityUSD":14},{"date":1763164800,"totalLiquidityUSD":14},{"date":1763251200,"totalLiquidityUSD":14},{"date":1763337600,"totalLiquidityUSD":14},{"date":1763424000,"totalLiquidityUSD":13},{"date":1763510400,"totalLiquidityUSD":14},{"date":1763596800,"totalLiquidityUSD":14},{"date":1763683200,"totalLiquidityUSD":13},{"date":1763769600,"totalLiquidityUSD":12},{"date":1763856000,"totalLiquidityUSD":12},{"date":1763942400,"totalLiquidityUSD":12},{"date":1764028800,"totalLiquidityUSD":13},{"date":1764115200,"totalLiquidityUSD":13},{"date":1764201600,"totalLiquidityUSD":14},{"date":1764288000,"totalLiquidityUSD":13},{"date":1764374400,"totalLiquidityUSD":14},{"date":1764460800,"totalLiquidityUSD":13},{"date":1764547200,"totalLiquidityUSD":13},{"date":1764633600,"totalLiquidityUSD":12},{"date":1764720000,"totalLiquidityUSD":13},{"date":1764806400,"totalLiquidityUSD":14},{"date":1764892800,"totalLiquidityUSD":14},{"date":1764979200,"totalLiquidityUSD":13},{"date":1765065600,"totalLiquidityUSD":14},{"date":1765152000,"totalLiquidityUSD":14},{"date":1765238400,"totalLiquidityUSD":14},{"date":1765324800,"totalLiquidityUSD":15},{"date":1765411200,"totalLiquidityUSD":15},{"date":1765497600,"totalLiquidityUSD":14},{"date":1765584000,"totalLiquidityUSD":14},{"date":1765670400,"totalLiquidityUSD":14},{"date":1765756800,"totalLiquidityUSD":14},{"date":1765843200,"totalLiquidityUSD":13},{"date":1765929600,"totalLiquidityUSD":13},{"date":1766016000,"totalLiquidityUSD":13},{"date":1766102400,"totalLiquidityUSD":13},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":13},{"date":1766534400,"totalLiquidityUSD":13},{"date":1766620800,"totalLiquidityUSD":13},{"date":1766707200,"totalLiquidityUSD":13},{"date":1766793600,"totalLiquidityUSD":13},{"date":1766880000,"totalLiquidityUSD":13},{"date":1766966400,"totalLiquidityUSD":13},{"date":1767052800,"totalLiquidityUSD":13},{"date":1767139200,"totalLiquidityUSD":13},{"date":1767225600,"totalLiquidityUSD":13},{"date":1767312000,"totalLiquidityUSD":13},{"date":1767398400,"totalLiquidityUSD":14},{"date":1767484800,"totalLiquidityUSD":14},{"date":1767571200,"totalLiquidityUSD":14},{"date":1767657600,"totalLiquidityUSD":14},{"date":1767744000,"totalLiquidityUSD":15},{"date":1767830400,"totalLiquidityUSD":14},{"date":1767916800,"totalLiquidityUSD":14},{"date":1768003200,"totalLiquidityUSD":14},{"date":1768089600,"totalLiquidityUSD":14},{"date":1768176000,"totalLiquidityUSD":7},{"date":1768262400,"totalLiquidityUSD":7},{"date":1768348800,"totalLiquidityUSD":7},{"date":1768435200,"totalLiquidityUSD":7},{"date":1768521600,"totalLiquidityUSD":7},{"date":1768608000,"totalLiquidityUSD":7},{"date":1768694400,"totalLiquidityUSD":7},{"date":1768780800,"totalLiquidityUSD":7},{"date":1768867200,"totalLiquidityUSD":7},{"date":1768953600,"totalLiquidityUSD":6},{"date":1769040000,"totalLiquidityUSD":7},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":6},{"date":1769299200,"totalLiquidityUSD":6},{"date":1769385600,"totalLiquidityUSD":6},{"date":1769472000,"totalLiquidityUSD":6},{"date":1769558400,"totalLiquidityUSD":7},{"date":1769644800,"totalLiquidityUSD":7},{"date":1769731200,"totalLiquidityUSD":6},{"date":1769817600,"totalLiquidityUSD":6},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":4},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":4},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":4},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":4},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":4},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":5},{"date":1773792000,"totalLiquidityUSD":5},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":4},{"date":1774224000,"totalLiquidityUSD":4},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":4},{"date":1774656000,"totalLiquidityUSD":4},{"date":1774742400,"totalLiquidityUSD":4},{"date":1774828800,"totalLiquidityUSD":4},{"date":1774915200,"totalLiquidityUSD":4},{"date":1775001600,"totalLiquidityUSD":4},{"date":1775088000,"totalLiquidityUSD":4},{"date":1775174400,"totalLiquidityUSD":4},{"date":1775260800,"totalLiquidityUSD":4},{"date":1775347200,"totalLiquidityUSD":4},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":4},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":5},{"date":1776211200,"totalLiquidityUSD":5},{"date":1776297600,"totalLiquidityUSD":5},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":5},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":4},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":4},{"date":1779753600,"totalLiquidityUSD":4},{"date":1779840000,"totalLiquidityUSD":4},{"date":1779926400,"totalLiquidityUSD":4},{"date":1780012800,"totalLiquidityUSD":4},{"date":1780099200,"totalLiquidityUSD":4},{"date":1780185600,"totalLiquidityUSD":4},{"date":1780272000,"totalLiquidityUSD":4},{"date":1780358400,"totalLiquidityUSD":4},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":3},{"date":1780790400,"totalLiquidityUSD":3},{"date":1780876800,"totalLiquidityUSD":3},{"date":1780963200,"totalLiquidityUSD":3},{"date":1781049600,"totalLiquidityUSD":3},{"date":1781136000,"totalLiquidityUSD":3},{"date":1781222400,"totalLiquidityUSD":3},{"date":1781308800,"totalLiquidityUSD":3},{"date":1781395200,"totalLiquidityUSD":3},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":3},{"date":1782345600,"totalLiquidityUSD":3},{"date":1782432000,"totalLiquidityUSD":3},{"date":1782518400,"totalLiquidityUSD":3},{"date":1782604800,"totalLiquidityUSD":3},{"date":1782691200,"totalLiquidityUSD":3},{"date":1782777600,"totalLiquidityUSD":3},{"date":1782864000,"totalLiquidityUSD":3},{"date":1782950400,"totalLiquidityUSD":3},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":5},{"date":1787702400,"totalLiquidityUSD":5},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":5},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":6},{"date":1789862400,"totalLiquidityUSD":6},{"date":1789948800,"totalLiquidityUSD":6},{"date":1790035200,"totalLiquidityUSD":6},{"date":1790121600,"totalLiquidityUSD":6},{"date":1790208000,"totalLiquidityUSD":6},{"date":1790294400,"totalLiquidityUSD":6},{"date":1790380800,"totalLiquidityUSD":6},{"date":1790467200,"totalLiquidityUSD":6},{"date":1790553600,"totalLiquidityUSD":6},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":6},{"date":1790899200,"totalLiquidityUSD":6},{"date":1790985600,"totalLiquidityUSD":6},{"date":1791072000,"totalLiquidityUSD":6},{"date":1791158400,"totalLiquidityUSD":6},{"date":1791244800,"totalLiquidityUSD":6},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":5},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792540800,"totalLiquidityUSD":5},{"date":1792627200,"totalLiquidityUSD":5},{"date":1792713600,"totalLiquidityUSD":5},{"date":1792800000,"totalLiquidityUSD":5},{"date":1792886400,"totalLiquidityUSD":5},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":5},{"date":1793159627,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1692144000,"tokens":{"WETH":804.93933}},{"date":1692230400,"tokens":{"WETH":85.76094}},{"date":1692316800,"tokens":{"WETH":25.95537}},{"date":1692403200,"tokens":{"WETH":26.63437}},{"date":1692489600,"tokens":{"WETH":25.12338}},{"date":1692576000,"tokens":{"WETH":32.53495}},{"date":1692662400,"tokens":{"WETH":33.822}},{"date":1692748800,"tokens":{"WETH":64.12683}},{"date":1692835200,"tokens":{"WETH":73.02595}},{"date":1692921600,"tokens":{"WETH":72.01787}},{"date":1693008000,"tokens":{"WETH":70.1269}},{"date":1693094400,"tokens":{"WETH":72.48528}},{"date":1693180800,"tokens":{"WETH":174.1402}},{"date":1693267200,"tokens":{"WETH":166.48918}},{"date":1693353600,"tokens":{"WETH":173.20051}},{"date":1693440000,"tokens":{"WETH":168.28073}},{"date":1693526400,"tokens":{"WETH":162.70655}},{"date":1693612800,"tokens":{"WETH":160.96966}},{"date":1693699200,"tokens":{"WETH":161.0869}},{"date":1693785600,"tokens":{"WETH":144.42124}},{"date":1693872000,"tokens":{"WETH":137.64707}},{"date":1693958400,"tokens":{"WETH":138.41125}},{"date":1694044800,"tokens":{"WETH":136.84215}},{"date":1694131200,"tokens":{"WETH":137.96564}},{"date":1694217600,"tokens":{"WETH":133.03158}},{"date":1694304000,"tokens":{"WETH":124.69362}},{"date":1694390400,"tokens":{"WETH":116.92774}},{"date":1694476800,"tokens":{"WETH":109.23469}},{"date":1694563200,"tokens":{"WETH":112.33565}},{"date":1694649600,"tokens":{"WETH":101.32359}},{"date":1694736000,"tokens":{"WETH":102.48589}},{"date":1694822400,"tokens":{"WETH":103.4476}},{"date":1694908800,"tokens":{"WETH":102.18872}},{"date":1694995200,"tokens":{"WETH":101.50371}},{"date":1695081600,"tokens":{"WETH":109.86102}},{"date":1695168000,"tokens":{"WETH":110.2799}},{"date":1695254400,"tokens":{"WETH":108.97179}},{"date":1695340800,"tokens":{"WETH":112.02409}},{"date":1695427200,"tokens":{"WETH":112.8931}},{"date":1695513600,"tokens":{"WETH":112.56572}},{"date":1695600000,"tokens":{"WETH":110.70953}},{"date":1695686400,"tokens":{"WETH":111.66104}},{"date":1695772800,"tokens":{"WETH":111.97633}},{"date":1695859200,"tokens":{"WETH":111.11156}},{"date":1695945600,"tokens":{"WETH":116.60224}},{"date":1696032000,"tokens":{"WETH":117.36654}},{"date":1696118400,"tokens":{"WETH":117.83526}},{"date":1696204800,"tokens":{"WETH":121.74544}},{"date":1696291200,"tokens":{"WETH":117.01888}},{"date":1696377600,"tokens":{"WETH":114.99951}},{"date":1696464000,"tokens":{"WETH":115.03166}},{"date":1696550400,"tokens":{"WETH":112.9264}},{"date":1696636800,"tokens":{"WETH":115.02327}},{"date":1696723200,"tokens":{"WETH":113.76842}},{"date":1696809600,"tokens":{"WETH":113.41125}},{"date":1696896000,"tokens":{"WETH":110.17369}},{"date":1696982400,"tokens":{"WETH":109.04855}},{"date":1697068800,"tokens":{"WETH":108.85152}},{"date":1697155200,"tokens":{"WETH":107.56624}},{"date":1697241600,"tokens":{"WETH":108.07241}},{"date":1697328000,"tokens":{"WETH":108.21445}},{"date":1697414400,"tokens":{"WETH":108.3718}},{"date":1697500800,"tokens":{"WETH":111.17699}},{"date":1697587200,"tokens":{"WETH":108.88285}},{"date":1697673600,"tokens":{"WETH":108.99425}},{"date":1697760000,"tokens":{"WETH":109.00121}},{"date":1697846400,"tokens":{"WETH":111.72285}},{"date":1697932800,"tokens":{"WETH":113.77191}},{"date":1698019200,"tokens":{"WETH":115.63785}},{"date":1698105600,"tokens":{"WETH":123.93783}},{"date":1698192000,"tokens":{"WETH":124.02556}},{"date":1698278400,"tokens":{"WETH":125.79353}},{"date":1698364800,"tokens":{"WETH":126.33309}},{"date":1698451200,"tokens":{"WETH":125.1507}},{"date":1698537600,"tokens":{"WETH":124.81839}},{"date":1698624000,"tokens":{"WETH":126.17923}},{"date":1698710400,"tokens":{"WETH":128.54682}},{"date":1698796800,"tokens":{"WETH":127.73397}},{"date":1698883200,"tokens":{"WETH":128.48078}},{"date":1698969600,"tokens":{"WETH":125.86519}},{"date":1699056000,"tokens":{"WETH":128.43441}},{"date":1699142400,"tokens":{"WETH":130.26104}},{"date":1699228800,"tokens":{"WETH":132.69537}},{"date":1699315200,"tokens":{"WETH":132.92581}},{"date":1699401600,"tokens":{"WETH":132.19305}},{"date":1699488000,"tokens":{"WETH":133.32767}},{"date":1699574400,"tokens":{"WETH":137.93596}},{"date":1699660800,"tokens":{"WETH":136.29491}},{"date":1699747200,"tokens":{"WETH":133.85822}},{"date":1699833600,"tokens":{"WETH":133.83791}},{"date":1699920000,"tokens":{"WETH":134.08761}},{"date":1700006400,"tokens":{"WETH":129.68152}},{"date":1700092800,"tokens":{"WETH":0.16745}},{"date":1700179200,"tokens":{"WETH":0.16123}},{"date":1700265600,"tokens":{"WETH":0.15793}},{"date":1700352000,"tokens":{"WETH":0.15837}},{"date":1700438400,"tokens":{"WETH":0.16272}},{"date":1700524800,"tokens":{"WETH":0.16446}},{"date":1700611200,"tokens":{"WETH":9.38968}},{"date":1700697600,"tokens":{"WETH":9.90185}},{"date":1700784000,"tokens":{"WETH":9.93203}},{"date":1700870400,"tokens":{"WETH":9.98938}},{"date":1700956800,"tokens":{"WETH":9.95564}},{"date":1701043200,"tokens":{"WETH":9.8649}},{"date":1701129600,"tokens":{"WETH":9.71422}},{"date":1701216000,"tokens":{"WETH":9.83764}},{"date":1701302400,"tokens":{"WETH":9.73102}},{"date":1701388800,"tokens":{"WETH":9.84172}},{"date":1701475200,"tokens":{"WETH":10.01097}},{"date":1701561600,"tokens":{"WETH":10.36833}},{"date":1701648000,"tokens":{"WETH":10.54334}},{"date":1701734400,"tokens":{"WETH":10.70602}},{"date":1701820800,"tokens":{"WETH":10.98905}},{"date":1701907200,"tokens":{"WETH":10.74618}},{"date":1701993600,"tokens":{"WETH":11.32808}},{"date":1702080000,"tokens":{"WETH":11.31848}},{"date":1702166400,"tokens":{"WETH":11.22284}},{"date":1702252800,"tokens":{"WETH":11.24659}},{"date":1702339200,"tokens":{"WETH":10.68035}},{"date":1702425600,"tokens":{"WETH":10.47093}},{"date":1702512000,"tokens":{"WETH":10.81672}},{"date":1702598400,"tokens":{"WETH":11.06103}},{"date":1702684800,"tokens":{"WETH":10.67723}},{"date":1702771200,"tokens":{"WETH":10.67487}},{"date":1702857600,"tokens":{"WETH":10.42026}},{"date":1702944000,"tokens":{"WETH":10.76427}},{"date":1703030400,"tokens":{"WETH":10.44113}},{"date":1703116800,"tokens":{"WETH":10.51316}},{"date":1703203200,"tokens":{"WETH":10.74489}},{"date":1703289600,"tokens":{"WETH":11.01539}},{"date":1703376000,"tokens":{"WETH":11.04788}},{"date":1703462400,"tokens":{"WETH":10.86202}},{"date":1703548800,"tokens":{"WETH":10.88132}},{"date":1703635200,"tokens":{"WETH":10.67545}},{"date":1703721600,"tokens":{"WETH":11.68246}},{"date":1703808000,"tokens":{"WETH":11.19395}},{"date":1703894400,"tokens":{"WETH":11.00541}},{"date":1703980800,"tokens":{"WETH":10.9783}},{"date":1704067200,"tokens":{"WETH":10.95205}},{"date":1704153600,"tokens":{"WETH":11.40452}},{"date":1704240000,"tokens":{"WETH":11.30634}},{"date":1704326400,"tokens":{"WETH":10.57362}},{"date":1704412800,"tokens":{"WETH":10.75636}},{"date":1704499200,"tokens":{"WETH":10.83981}},{"date":1704585600,"tokens":{"WETH":10.72574}},{"date":1704672000,"tokens":{"WETH":10.54584}},{"date":1704758400,"tokens":{"WETH":10.95051}},{"date":1704844800,"tokens":{"WETH":11.18704}},{"date":1704931200,"tokens":{"WETH":12.35178}},{"date":1705017600,"tokens":{"WETH":12.47612}},{"date":1705104000,"tokens":{"WETH":12.11703}},{"date":1705190400,"tokens":{"WETH":12.33369}},{"date":1705276800,"tokens":{"WETH":11.99601}},{"date":1705363200,"tokens":{"WETH":12.11391}},{"date":1705449600,"tokens":{"WETH":12.44142}},{"date":1705536000,"tokens":{"WETH":12.07989}},{"date":1705622400,"tokens":{"WETH":11.78083}},{"date":1705708800,"tokens":{"WETH":11.89648}},{"date":1705795200,"tokens":{"WETH":11.8543}},{"date":1705881600,"tokens":{"WETH":11.74671}},{"date":1705968000,"tokens":{"WETH":11.17932}},{"date":1706054400,"tokens":{"WETH":10.65635}},{"date":1706140800,"tokens":{"WETH":10.69954}},{"date":1706227200,"tokens":{"WETH":10.62372}},{"date":1706313600,"tokens":{"WETH":10.9044}},{"date":1706400000,"tokens":{"WETH":10.93712}},{"date":1706486400,"tokens":{"WETH":10.79931}},{"date":1706572800,"tokens":{"WETH":11.10018}},{"date":1706659200,"tokens":{"WETH":11.24189}},{"date":1706745600,"tokens":{"WETH":10.78347}},{"date":1706832000,"tokens":{"WETH":11.1105}},{"date":1706918400,"tokens":{"WETH":11.10018}},{"date":1707004800,"tokens":{"WETH":11.0473}},{"date":1707091200,"tokens":{"WETH":10.94034}},{"date":1707177600,"tokens":{"WETH":11.11309}},{"date":1707264000,"tokens":{"WETH":11.38768}},{"date":1707350400,"tokens":{"WETH":11.66221}},{"date":1707436800,"tokens":{"WETH":11.62435}},{"date":1707523200,"tokens":{"WETH":11.95671}},{"date":1707609600,"tokens":{"WETH":11.99644}},{"date":1707696000,"tokens":{"WETH":11.98185}},{"date":1707782400,"tokens":{"WETH":12.8031}},{"date":1707868800,"tokens":{"WETH":12.61303}},{"date":1707955200,"tokens":{"WETH":13.46864}},{"date":1708041600,"tokens":{"WETH":13.65526}},{"date":1708128000,"tokens":{"WETH":13.41969}},{"date":1708214400,"tokens":{"WETH":13.32429}},{"date":1708300800,"tokens":{"WETH":13.83166}},{"date":1708387200,"tokens":{"WETH":14.16272}},{"date":1708473600,"tokens":{"WETH":14.41413}},{"date":1708560000,"tokens":{"WETH":14.22947}},{"date":1708646400,"tokens":{"WETH":14.31465}},{"date":1708732800,"tokens":{"WETH":14.01871}},{"date":1708819200,"tokens":{"WETH":14.4076}},{"date":1708905600,"tokens":{"WETH":14.97591}},{"date":1708992000,"tokens":{"WETH":15.52162}},{"date":1709078400,"tokens":{"WETH":15.56553}},{"date":1709164800,"tokens":{"WETH":16.17012}},{"date":1709251200,"tokens":{"WETH":16.13614}},{"date":1709337600,"tokens":{"WETH":16.45996}},{"date":1709424000,"tokens":{"WETH":16.33663}},{"date":1709510400,"tokens":{"WETH":16.76948}},{"date":1709596800,"tokens":{"WETH":17.30645}},{"date":1709683200,"tokens":{"WETH":17.00284}},{"date":1709769600,"tokens":{"WETH":18.4879}},{"date":1709856000,"tokens":{"WETH":18.71895}},{"date":1709942400,"tokens":{"WETH":18.71267}},{"date":1710028800,"tokens":{"WETH":18.90951}},{"date":1710115200,"tokens":{"WETH":18.55877}},{"date":1710201600,"tokens":{"WETH":19.44625}},{"date":1710288000,"tokens":{"WETH":19.36126}},{"date":1710374400,"tokens":{"WETH":19.06144}},{"date":1710460800,"tokens":{"WETH":18.00949}},{"date":1710547200,"tokens":{"WETH":17.32802}},{"date":1710633600,"tokens":{"WETH":16.2622}},{"date":1710720000,"tokens":{"WETH":16.82148}},{"date":1710806400,"tokens":{"WETH":15.67769}},{"date":1710892800,"tokens":{"WETH":15.02084}},{"date":1710979200,"tokens":{"WETH":16.27569}},{"date":1711065600,"tokens":{"WETH":16.12204}},{"date":1711152000,"tokens":{"WETH":15.35146}},{"date":1711238400,"tokens":{"WETH":15.47637}},{"date":1711324800,"tokens":{"WETH":15.89735}},{"date":1711411200,"tokens":{"WETH":16.67375}},{"date":1711497600,"tokens":{"WETH":16.55688}},{"date":1711584000,"tokens":{"WETH":16.1918}},{"date":1711670400,"tokens":{"WETH":16.45192}},{"date":1711756800,"tokens":{"WETH":16.23577}},{"date":1711843200,"tokens":{"WETH":16.26779}},{"date":1711929600,"tokens":{"WETH":16.78148}},{"date":1712016000,"tokens":{"WETH":16.14948}},{"date":1712102400,"tokens":{"WETH":15.02499}},{"date":1712188800,"tokens":{"WETH":15.34185}},{"date":1712275200,"tokens":{"WETH":15.32166}},{"date":1712361600,"tokens":{"WETH":15.36028}},{"date":1712448000,"tokens":{"WETH":15.60835}},{"date":1712534400,"tokens":{"WETH":15.7674}},{"date":1712620800,"tokens":{"WETH":17.04424}},{"date":1712707200,"tokens":{"WETH":16.12467}},{"date":1712793600,"tokens":{"WETH":16.39958}},{"date":1712880000,"tokens":{"WETH":16.16519}},{"date":1712966400,"tokens":{"WETH":14.91126}},{"date":1713052800,"tokens":{"WETH":13.96125}},{"date":1713139200,"tokens":{"WETH":14.50359}},{"date":1713225600,"tokens":{"WETH":14.42727}},{"date":1713312000,"tokens":{"WETH":14.25903}},{"date":1713398400,"tokens":{"WETH":13.71434}},{"date":1713484800,"tokens":{"WETH":14.18807}},{"date":1713571200,"tokens":{"WETH":14.31571}},{"date":1713657600,"tokens":{"WETH":14.5453}},{"date":1713744000,"tokens":{"WETH":14.5477}},{"date":1713830400,"tokens":{"WETH":14.76732}},{"date":1713916800,"tokens":{"WETH":14.86594}},{"date":1714003200,"tokens":{"WETH":14.53384}},{"date":1714089600,"tokens":{"WETH":14.59884}},{"date":1714176000,"tokens":{"WETH":14.54031}},{"date":1714262400,"tokens":{"WETH":15.02467}},{"date":1714348800,"tokens":{"WETH":15.25994}},{"date":1714435200,"tokens":{"WETH":14.89578}},{"date":1714521600,"tokens":{"WETH":13.93464}},{"date":1714608000,"tokens":{"WETH":13.73189}},{"date":1714694400,"tokens":{"WETH":13.84142}},{"date":1714780800,"tokens":{"WETH":14.36763}},{"date":1714867200,"tokens":{"WETH":14.42288}},{"date":1714953600,"tokens":{"WETH":14.49305}},{"date":1715040000,"tokens":{"WETH":14.2345}},{"date":1715126400,"tokens":{"WETH":13.92042}},{"date":1715212800,"tokens":{"WETH":13.72621}},{"date":1715299200,"tokens":{"WETH":14.01914}},{"date":1715385600,"tokens":{"WETH":13.44146}},{"date":1715472000,"tokens":{"WETH":13.46798}},{"date":1715558400,"tokens":{"WETH":13.53293}},{"date":1715644800,"tokens":{"WETH":13.59409}},{"date":1715731200,"tokens":{"WETH":13.34182}},{"date":1715817600,"tokens":{"WETH":13.91848}},{"date":1715904000,"tokens":{"WETH":13.64061}},{"date":1715990400,"tokens":{"WETH":14.28079}},{"date":1716076800,"tokens":{"WETH":14.40505}},{"date":1716163200,"tokens":{"WETH":14.16608}},{"date":1716249600,"tokens":{"WETH":16.77446}},{"date":1716336000,"tokens":{"WETH":17.45963}},{"date":1716422400,"tokens":{"WETH":17.28653}},{"date":1716508800,"tokens":{"WETH":17.59406}},{"date":1716595200,"tokens":{"WETH":17.25997}},{"date":1716681600,"tokens":{"WETH":17.30427}},{"date":1716768000,"tokens":{"WETH":17.67799}},{"date":1716854400,"tokens":{"WETH":17.94209}},{"date":1716940800,"tokens":{"WETH":17.74715}},{"date":1717027200,"tokens":{"WETH":17.45043}},{"date":1717113600,"tokens":{"WETH":17.31471}},{"date":1717200000,"tokens":{"WETH":17.31471}},{"date":1717286400,"tokens":{"WETH":17.64473}},{"date":1717372800,"tokens":{"WETH":17.47284}},{"date":1717459200,"tokens":{"WETH":17.39426}},{"date":1717545600,"tokens":{"WETH":17.58925}},{"date":1717632000,"tokens":{"WETH":17.77773}},{"date":1717718400,"tokens":{"WETH":17.60828}},{"date":1717804800,"tokens":{"WETH":17.03883}},{"date":1717891200,"tokens":{"WETH":17.02017}},{"date":1717977600,"tokens":{"WETH":17.11958}},{"date":1718064000,"tokens":{"WETH":16.92168}},{"date":1718150400,"tokens":{"WETH":16.16537}},{"date":1718236800,"tokens":{"WETH":16.43261}},{"date":1718323200,"tokens":{"WETH":16.01103}},{"date":1718409600,"tokens":{"WETH":16.03907}},{"date":1718496000,"tokens":{"WETH":16.45696}},{"date":1718582400,"tokens":{"WETH":16.7156}},{"date":1718668800,"tokens":{"WETH":16.25342}},{"date":1718755200,"tokens":{"WETH":16.08167}},{"date":1718841600,"tokens":{"WETH":16.39067}},{"date":1718928000,"tokens":{"WETH":16.24534}},{"date":1719014400,"tokens":{"WETH":16.20496}},{"date":1719100800,"tokens":{"WETH":16.17609}},{"date":1719187200,"tokens":{"WETH":15.78546}},{"date":1719273600,"tokens":{"WETH":15.46764}},{"date":1719360000,"tokens":{"WETH":15.69016}},{"date":1719446400,"tokens":{"WETH":15.56003}},{"date":1719532800,"tokens":{"WETH":15.90825}},{"date":1719619200,"tokens":{"WETH":15.60918}},{"date":1719705600,"tokens":{"WETH":15.57001}},{"date":1719792000,"tokens":{"WETH":15.87429}},{"date":1719878400,"tokens":{"WETH":15.8657}},{"date":1719964800,"tokens":{"WETH":15.78976}},{"date":1720051200,"tokens":{"WETH":15.23329}},{"date":1720137600,"tokens":{"WETH":14.44593}},{"date":1720224000,"tokens":{"WETH":13.75171}},{"date":1720310400,"tokens":{"WETH":14.20128}},{"date":1720396800,"tokens":{"WETH":13.35877}},{"date":1720483200,"tokens":{"WETH":13.96282}},{"date":1720569600,"tokens":{"WETH":14.02445}},{"date":1720656000,"tokens":{"WETH":14.33262}},{"date":1720742400,"tokens":{"WETH":14.36435}},{"date":1720828800,"tokens":{"WETH":14.47587}},{"date":1720915200,"tokens":{"WETH":14.61575}},{"date":1721001600,"tokens":{"WETH":14.98642}},{"date":1721088000,"tokens":{"WETH":16.05649}},{"date":1721174400,"tokens":{"WETH":15.83004}},{"date":1721260800,"tokens":{"WETH":15.66665}},{"date":1721347200,"tokens":{"WETH":15.85743}},{"date":1721433600,"tokens":{"WETH":16.25042}},{"date":1721520000,"tokens":{"WETH":16.25166}},{"date":1721606400,"tokens":{"WETH":16.30433}},{"date":1721692800,"tokens":{"WETH":15.90358}},{"date":1721779200,"tokens":{"WETH":15.99389}},{"date":1721865600,"tokens":{"WETH":15.36481}},{"date":1721952000,"tokens":{"WETH":14.67382}},{"date":1722038400,"tokens":{"WETH":15.13328}},{"date":1722124800,"tokens":{"WETH":15.04657}},{"date":1722211200,"tokens":{"WETH":15.08583}},{"date":1722297600,"tokens":{"WETH":15.33524}},{"date":1722384000,"tokens":{"WETH":15.14298}},{"date":1722470400,"tokens":{"WETH":14.95367}},{"date":1722556800,"tokens":{"WETH":14.66416}},{"date":1722643200,"tokens":{"WETH":13.81731}},{"date":1722729600,"tokens":{"WETH":13.42691}},{"date":1722816000,"tokens":{"WETH":12.45127}},{"date":1722902400,"tokens":{"WETH":11.23004}},{"date":1722988800,"tokens":{"WETH":11.4935}},{"date":1723075200,"tokens":{"WETH":10.85656}},{"date":1723161600,"tokens":{"WETH":11.8948}},{"date":1723248000,"tokens":{"WETH":11.99777}},{"date":1723334400,"tokens":{"WETH":12.03287}},{"date":1723420800,"tokens":{"WETH":11.81839}},{"date":1723507200,"tokens":{"WETH":12.60875}},{"date":1723593600,"tokens":{"WETH":12.54435}},{"date":1723680000,"tokens":{"WETH":12.31176}},{"date":1723766400,"tokens":{"WETH":11.84754}},{"date":1723852800,"tokens":{"WETH":11.98871}},{"date":1723939200,"tokens":{"WETH":12.07196}},{"date":1724025600,"tokens":{"WETH":12.12388}},{"date":1724112000,"tokens":{"WETH":12.12831}},{"date":1724198400,"tokens":{"WETH":11.90191}},{"date":1724284800,"tokens":{"WETH":12.19553}},{"date":1724371200,"tokens":{"WETH":12.12462}},{"date":1724457600,"tokens":{"WETH":12.72165}},{"date":1724544000,"tokens":{"WETH":12.71795}},{"date":1724630400,"tokens":{"WETH":12.72243}},{"date":1724716800,"tokens":{"WETH":12.42627}},{"date":1724803200,"tokens":{"WETH":11.30788}},{"date":1724889600,"tokens":{"WETH":11.63541}},{"date":1724976000,"tokens":{"WETH":11.67019}},{"date":1725062400,"tokens":{"WETH":11.62783}},{"date":1725148800,"tokens":{"WETH":11.6167}},{"date":1725235200,"tokens":{"WETH":11.26326}},{"date":1725321600,"tokens":{"WETH":11.71976}},{"date":1725408000,"tokens":{"WETH":10.89688}},{"date":1725494400,"tokens":{"WETH":11.37413}},{"date":1725580800,"tokens":{"WETH":10.94151}},{"date":1725667200,"tokens":{"WETH":10.28105}},{"date":1725753600,"tokens":{"WETH":10.4699}},{"date":1725840000,"tokens":{"WETH":10.63302}},{"date":1725926400,"tokens":{"WETH":10.81992}},{"date":1726012800,"tokens":{"WETH":10.98978}},{"date":1726099200,"tokens":{"WETH":10.79669}},{"date":1726185600,"tokens":{"WETH":10.88894}},{"date":1726272000,"tokens":{"WETH":11.29943}},{"date":1726358400,"tokens":{"WETH":11.17577}},{"date":1726444800,"tokens":{"WETH":10.5027}},{"date":1726531200,"tokens":{"WETH":10.56354}},{"date":1726617600,"tokens":{"WETH":10.83531}},{"date":1726704000,"tokens":{"WETH":10.88598}},{"date":1726790400,"tokens":{"WETH":11.321}},{"date":1726876800,"tokens":{"WETH":11.77649}},{"date":1726963200,"tokens":{"WETH":12.07759}},{"date":1727049600,"tokens":{"WETH":12.07745}},{"date":1727136000,"tokens":{"WETH":12.26113}},{"date":1727222400,"tokens":{"WETH":12.26644}},{"date":1727308800,"tokens":{"WETH":11.87318}},{"date":1727395200,"tokens":{"WETH":12.13829}},{"date":1727481600,"tokens":{"WETH":12.45441}},{"date":1727568000,"tokens":{"WETH":12.35116}},{"date":1727654400,"tokens":{"WETH":12.2135}},{"date":1727740800,"tokens":{"WETH":12.05325}},{"date":1727827200,"tokens":{"WETH":11.33103}},{"date":1727913600,"tokens":{"WETH":10.9088}},{"date":1728000000,"tokens":{"WETH":10.83216}},{"date":1728086400,"tokens":{"WETH":11.15844}},{"date":1728172800,"tokens":{"WETH":11.12052}},{"date":1728259200,"tokens":{"WETH":11.48624}},{"date":1728345600,"tokens":{"WETH":11.30978}},{"date":1728432000,"tokens":{"WETH":11.2264}},{"date":1728518400,"tokens":{"WETH":11.04942}},{"date":1728604800,"tokens":{"WETH":10.97791}},{"date":1728691200,"tokens":{"WETH":11.29569}},{"date":1728777600,"tokens":{"WETH":11.46726}},{"date":1728864000,"tokens":{"WETH":11.38106}},{"date":1728950400,"tokens":{"WETH":12.1516}},{"date":1729036800,"tokens":{"WETH":12.01292}},{"date":1729123200,"tokens":{"WETH":12.09976}},{"date":1729209600,"tokens":{"WETH":12.01781}},{"date":1729296000,"tokens":{"WETH":12.19465}},{"date":1729382400,"tokens":{"WETH":12.23669}},{"date":1729468800,"tokens":{"WETH":12.69587}},{"date":1729555200,"tokens":{"WETH":12.38548}},{"date":1729641600,"tokens":{"WETH":12.09801}},{"date":1729728000,"tokens":{"WETH":11.73903}},{"date":1729814400,"tokens":{"WETH":11.69024}},{"date":1729900800,"tokens":{"WETH":11.25051}},{"date":1729987200,"tokens":{"WETH":11.44587}},{"date":1730073600,"tokens":{"WETH":11.5997}},{"date":1730160000,"tokens":{"WETH":11.87087}},{"date":1730246400,"tokens":{"WETH":12.11515}},{"date":1730332800,"tokens":{"WETH":12.3221}},{"date":1730419200,"tokens":{"WETH":11.66793}},{"date":1730505600,"tokens":{"WETH":11.62326}},{"date":1730592000,"tokens":{"WETH":11.49789}},{"date":1730678400,"tokens":{"WETH":11.31052}},{"date":1730764800,"tokens":{"WETH":11.10495}},{"date":1730851200,"tokens":{"WETH":11.21568}},{"date":1730937600,"tokens":{"WETH":12.87053}},{"date":1731024000,"tokens":{"WETH":13.45615}},{"date":1731110400,"tokens":{"WETH":13.66976}},{"date":1731196800,"tokens":{"WETH":14.44926}},{"date":1731283200,"tokens":{"WETH":14.66735}},{"date":1731369600,"tokens":{"WETH":15.43216}},{"date":1731456000,"tokens":{"WETH":15.12482}},{"date":1731542400,"tokens":{"WETH":14.71983}},{"date":1731628800,"tokens":{"WETH":14.09503}},{"date":1731715200,"tokens":{"WETH":14.39498}},{"date":1731801600,"tokens":{"WETH":14.09259}},{"date":1731888000,"tokens":{"WETH":14.37572}},{"date":1731974400,"tokens":{"WETH":14.76926}},{"date":1732060800,"tokens":{"WETH":14.34398}},{"date":1732147200,"tokens":{"WETH":14.19218}},{"date":1732233600,"tokens":{"WETH":15.39017}},{"date":1732320000,"tokens":{"WETH":15.32425}},{"date":1732406400,"tokens":{"WETH":15.93901}},{"date":1732492800,"tokens":{"WETH":15.49669}},{"date":1732579200,"tokens":{"WETH":15.93019}},{"date":1732665600,"tokens":{"WETH":15.36915}},{"date":1732752000,"tokens":{"WETH":16.8219}},{"date":1732838400,"tokens":{"WETH":16.54981}},{"date":1732924800,"tokens":{"WETH":16.57822}},{"date":1733011200,"tokens":{"WETH":17.03796}},{"date":1733097600,"tokens":{"WETH":17.15391}},{"date":1733184000,"tokens":{"WETH":16.8073}},{"date":1733270400,"tokens":{"WETH":16.92122}},{"date":1733356800,"tokens":{"WETH":17.65088}},{"date":1733443200,"tokens":{"WETH":17.8182}},{"date":1733529600,"tokens":{"WETH":18.41084}},{"date":1733616000,"tokens":{"WETH":18.50711}},{"date":1733702400,"tokens":{"WETH":18.33212}},{"date":1733788800,"tokens":{"WETH":17.18449}},{"date":1733875200,"tokens":{"WETH":16.83604}},{"date":1733961600,"tokens":{"WETH":17.69615}},{"date":1734048000,"tokens":{"WETH":17.88102}},{"date":1734134400,"tokens":{"WETH":18.00778}},{"date":1734220800,"tokens":{"WETH":17.83293}},{"date":1734307200,"tokens":{"WETH":18.4623}},{"date":1734393600,"tokens":{"WETH":18.42058}},{"date":1734480000,"tokens":{"WETH":17.97424}},{"date":1734566400,"tokens":{"WETH":16.74429}},{"date":1734652800,"tokens":{"WETH":15.88025}},{"date":1734739200,"tokens":{"WETH":16.0788}},{"date":1734825600,"tokens":{"WETH":15.41872}},{"date":1734912000,"tokens":{"WETH":15.04024}},{"date":1734998400,"tokens":{"WETH":15.7728}},{"date":1735084800,"tokens":{"WETH":16.03769}},{"date":1735171200,"tokens":{"WETH":16.10555}},{"date":1735257600,"tokens":{"WETH":15.46043}},{"date":1735344000,"tokens":{"WETH":15.37072}},{"date":1735430400,"tokens":{"WETH":15.71358}},{"date":1735516800,"tokens":{"WETH":15.48963}},{"date":1735603200,"tokens":{"WETH":15.40624}},{"date":1735689600,"tokens":{"WETH":15.51157}},{"date":1735776000,"tokens":{"WETH":15.58382}},{"date":1735862400,"tokens":{"WETH":15.94266}},{"date":1735948800,"tokens":{"WETH":16.60386}},{"date":1736035200,"tokens":{"WETH":16.87812}},{"date":1736121600,"tokens":{"WETH":16.77982}},{"date":1736208000,"tokens":{"WETH":17.00188}},{"date":1736294400,"tokens":{"WETH":15.71247}},{"date":1736380800,"tokens":{"WETH":15.35728}},{"date":1736467200,"tokens":{"WETH":14.90424}},{"date":1736553600,"tokens":{"WETH":15.06421}},{"date":1736640000,"tokens":{"WETH":15.16811}},{"date":1736726400,"tokens":{"WETH":15.07461}},{"date":1736812800,"tokens":{"WETH":14.49416}},{"date":1736899200,"tokens":{"WETH":14.92812}},{"date":1736985600,"tokens":{"WETH":15.91347}},{"date":1737072000,"tokens":{"WETH":15.56613}},{"date":1737158400,"tokens":{"WETH":16.07931}},{"date":1737244800,"tokens":{"WETH":15.47318}},{"date":1737331200,"tokens":{"WETH":14.55154}},{"date":1737417600,"tokens":{"WETH":14.97113}},{"date":1737504000,"tokens":{"WETH":15.36952}},{"date":1737590400,"tokens":{"WETH":15.00892}},{"date":1737676800,"tokens":{"WETH":15.33048}},{"date":1737763200,"tokens":{"WETH":15.14672}},{"date":1737849600,"tokens":{"WETH":15.35783}},{"date":1737936000,"tokens":{"WETH":14.93149}},{"date":1738022400,"tokens":{"WETH":14.65344}},{"date":1738108800,"tokens":{"WETH":14.19842}},{"date":1738195200,"tokens":{"WETH":14.5362}},{"date":1738281600,"tokens":{"WETH":14.97228}},{"date":1738368000,"tokens":{"WETH":15.22086}},{"date":1738454400,"tokens":{"WETH":14.56969}},{"date":1738540800,"tokens":{"WETH":11.70923}},{"date":1738627200,"tokens":{"WETH":13.17501}},{"date":1738713600,"tokens":{"WETH":12.62302}},{"date":1738800000,"tokens":{"WETH":12.8806}},{"date":1738886400,"tokens":{"WETH":12.49409}},{"date":1738972800,"tokens":{"WETH":12.21059}},{"date":1739059200,"tokens":{"WETH":12.15534}},{"date":1739145600,"tokens":{"WETH":11.9196}},{"date":1739232000,"tokens":{"WETH":12.3749}},{"date":1739318400,"tokens":{"WETH":12.0313}},{"date":1739404800,"tokens":{"WETH":12.65171}},{"date":1739491200,"tokens":{"WETH":12.37264}},{"date":1739577600,"tokens":{"WETH":12.60801}},{"date":1739664000,"tokens":{"WETH":12.44156}},{"date":1739750400,"tokens":{"WETH":12.36409}},{"date":1739836800,"tokens":{"WETH":12.61923}},{"date":1739923200,"tokens":{"WETH":12.42424}},{"date":1740009600,"tokens":{"WETH":12.58874}},{"date":1740096000,"tokens":{"WETH":12.64903}},{"date":1740182400,"tokens":{"WETH":12.29716}},{"date":1740268800,"tokens":{"WETH":12.79935}},{"date":1740355200,"tokens":{"WETH":12.79935}},{"date":1740441600,"tokens":{"WETH":11.59032}},{"date":1740528000,"tokens":{"WETH":11.46199}},{"date":1740614400,"tokens":{"WETH":10.7516}},{"date":1740700800,"tokens":{"WETH":10.24655}},{"date":1740787200,"tokens":{"WETH":10.43234}},{"date":1740873600,"tokens":{"WETH":10.24156}},{"date":1740960000,"tokens":{"WETH":11.23799}},{"date":1741046400,"tokens":{"WETH":9.74634}},{"date":1741132800,"tokens":{"WETH":10.08043}},{"date":1741219200,"tokens":{"WETH":10.34665}},{"date":1741305600,"tokens":{"WETH":9.97815}},{"date":1741392000,"tokens":{"WETH":9.93542}},{"date":1741478400,"tokens":{"WETH":10.12875}},{"date":1741564800,"tokens":{"WETH":9.57634}},{"date":1741651200,"tokens":{"WETH":8.62213}},{"date":1741737600,"tokens":{"WETH":8.82493}},{"date":1741824000,"tokens":{"WETH":8.73697}},{"date":1741910400,"tokens":{"WETH":8.63788}},{"date":1741996800,"tokens":{"WETH":8.80899}},{"date":1742083200,"tokens":{"WETH":8.96541}},{"date":1742169600,"tokens":{"WETH":8.82156}},{"date":1742256000,"tokens":{"WETH":8.89898}},{"date":1742342400,"tokens":{"WETH":8.91774}},{"date":1742428800,"tokens":{"WETH":9.36694}},{"date":1742515200,"tokens":{"WETH":9.18909}},{"date":1742601600,"tokens":{"WETH":9.16169}},{"date":1742688000,"tokens":{"WETH":9.20807}},{"date":1742774400,"tokens":{"WETH":9.27732}},{"date":1742860800,"tokens":{"WETH":9.65349}},{"date":1742947200,"tokens":{"WETH":9.4755}},{"date":1743033600,"tokens":{"WETH":9.34537}},{"date":1743120000,"tokens":{"WETH":9.2326}},{"date":1743206400,"tokens":{"WETH":8.75425}},{"date":1743292800,"tokens":{"WETH":8.40968}},{"date":1743379200,"tokens":{"WETH":8.36783}},{"date":1743465600,"tokens":{"WETH":8.43074}},{"date":1743552000,"tokens":{"WETH":8.71549}},{"date":1743638400,"tokens":{"WETH":8.4392}},{"date":1743724800,"tokens":{"WETH":8.27123}},{"date":1743811200,"tokens":{"WETH":8.4101}},{"date":1743897600,"tokens":{"WETH":8.3584}},{"date":1743984000,"tokens":{"WETH":7.35121}},{"date":1744070400,"tokens":{"WETH":7.31263}},{"date":1744156800,"tokens":{"WETH":6.76258}},{"date":1744243200,"tokens":{"WETH":7.55437}},{"date":1744329600,"tokens":{"WETH":7.08951}},{"date":1744416000,"tokens":{"WETH":7.22463}},{"date":1744502400,"tokens":{"WETH":7.48402}},{"date":1744588800,"tokens":{"WETH":7.33901}},{"date":1744675200,"tokens":{"WETH":7.57664}},{"date":1744761600,"tokens":{"WETH":7.3816}},{"date":1744848000,"tokens":{"WETH":7.31226}},{"date":1744934400,"tokens":{"WETH":7.31938}},{"date":1745020800,"tokens":{"WETH":7.33527}},{"date":1745107200,"tokens":{"WETH":7.44161}},{"date":1745193600,"tokens":{"WETH":7.57271}},{"date":1745280000,"tokens":{"WETH":7.2808}},{"date":1745366400,"tokens":{"WETH":8.2728}},{"date":1745452800,"tokens":{"WETH":8.31498}},{"date":1745539200,"tokens":{"WETH":8.17399}},{"date":1745625600,"tokens":{"WETH":8.35845}},{"date":1745712000,"tokens":{"WETH":8.52355}},{"date":1745798400,"tokens":{"WETH":8.18203}},{"date":1745884800,"tokens":{"WETH":8.33018}},{"date":1745971200,"tokens":{"WETH":8.31581}},{"date":1746057600,"tokens":{"WETH":8.29151}},{"date":1746144000,"tokens":{"WETH":8.51621}},{"date":1746230400,"tokens":{"WETH":8.4702}},{"date":1746316800,"tokens":{"WETH":8.46983}},{"date":1746403200,"tokens":{"WETH":8.35619}},{"date":1746489600,"tokens":{"WETH":8.30218}},{"date":1746576000,"tokens":{"WETH":8.51676}},{"date":1746662400,"tokens":{"WETH":8.81532}},{"date":1746748800,"tokens":{"WETH":10.17725}},{"date":1746835200,"tokens":{"WETH":10.79124}},{"date":1746921600,"tokens":{"WETH":11.72572}},{"date":1747008000,"tokens":{"WETH":11.73921}},{"date":1747094400,"tokens":{"WETH":11.51341}},{"date":1747180800,"tokens":{"WETH":12.25457}},{"date":1747267200,"tokens":{"WETH":11.9112}},{"date":1747353600,"tokens":{"WETH":11.88496}},{"date":1747440000,"tokens":{"WETH":11.59471}},{"date":1747526400,"tokens":{"WETH":11.46693}},{"date":1747612800,"tokens":{"WETH":11.25314}},{"date":1747699200,"tokens":{"WETH":11.89055}},{"date":1747785600,"tokens":{"WETH":11.71838}},{"date":1747872000,"tokens":{"WETH":11.96765}},{"date":1747958400,"tokens":{"WETH":12.53335}},{"date":1748044800,"tokens":{"WETH":11.68904}},{"date":1748131200,"tokens":{"WETH":11.49012}},{"date":1748217600,"tokens":{"WETH":11.82453}},{"date":1748304000,"tokens":{"WETH":11.79829}},{"date":1748390400,"tokens":{"WETH":12.18393}},{"date":1748476800,"tokens":{"WETH":12.36645}},{"date":1748563200,"tokens":{"WETH":12.13381}},{"date":1748649600,"tokens":{"WETH":11.53055}},{"date":1748736000,"tokens":{"WETH":11.64483}},{"date":1748822400,"tokens":{"WETH":11.67347}},{"date":1748908800,"tokens":{"WETH":12.03796}},{"date":1748995200,"tokens":{"WETH":12.06535}},{"date":1749081600,"tokens":{"WETH":12.12748}},{"date":1749168000,"tokens":{"WETH":11.2093}},{"date":1749254400,"tokens":{"WETH":11.41603}},{"date":1749340800,"tokens":{"WETH":11.60132}},{"date":1749427200,"tokens":{"WETH":11.55212}},{"date":1749513600,"tokens":{"WETH":12.50333}},{"date":1749600000,"tokens":{"WETH":12.91248}},{"date":1749686400,"tokens":{"WETH":12.755}},{"date":1749772800,"tokens":{"WETH":11.97901}},{"date":1749859200,"tokens":{"WETH":11.83368}},{"date":1749945600,"tokens":{"WETH":11.71981}},{"date":1750032000,"tokens":{"WETH":11.86634}},{"date":1750118400,"tokens":{"WETH":11.86227}},{"date":1750204800,"tokens":{"WETH":11.65116}},{"date":1750291200,"tokens":{"WETH":11.61661}},{"date":1750377600,"tokens":{"WETH":11.6337}},{"date":1750464000,"tokens":{"WETH":11.10375}},{"date":1750550400,"tokens":{"WETH":10.45932}},{"date":1750636800,"tokens":{"WETH":10.35986}},{"date":1750723200,"tokens":{"WETH":11.10864}},{"date":1750809600,"tokens":{"WETH":11.37838}},{"date":1750896000,"tokens":{"WETH":11.21637}},{"date":1750982400,"tokens":{"WETH":11.25605}},{"date":1751068800,"tokens":{"WETH":11.17207}},{"date":1751155200,"tokens":{"WETH":11.23794}},{"date":1751241600,"tokens":{"WETH":11.59365}},{"date":1751328000,"tokens":{"WETH":11.49123}},{"date":1751414400,"tokens":{"WETH":11.13636}},{"date":1751500800,"tokens":{"WETH":11.85761}},{"date":1751587200,"tokens":{"WETH":11.9998}},{"date":1751673600,"tokens":{"WETH":11.61037}},{"date":1751760000,"tokens":{"WETH":11.62483}},{"date":1751846400,"tokens":{"WETH":11.81026}},{"date":1751932800,"tokens":{"WETH":11.69385}},{"date":1752019200,"tokens":{"WETH":12.06382}},{"date":1752105600,"tokens":{"WETH":12.87358}},{"date":1752192000,"tokens":{"WETH":13.53857}},{"date":1752278400,"tokens":{"WETH":13.68265}},{"date":1752364800,"tokens":{"WETH":13.60379}},{"date":1752451200,"tokens":{"WETH":13.91774}},{"date":1752537600,"tokens":{"WETH":13.91691}},{"date":1752624000,"tokens":{"WETH":14.51001}},{"date":1752710400,"tokens":{"WETH":15.37585}},{"date":1752796800,"tokens":{"WETH":16.61619}},{"date":1752883200,"tokens":{"WETH":16.35122}},{"date":1752969600,"tokens":{"WETH":16.6629}},{"date":1753056000,"tokens":{"WETH":17.21465}},{"date":1753142400,"tokens":{"WETH":17.43574}},{"date":1753228800,"tokens":{"WETH":17.2208}},{"date":1753315200,"tokens":{"WETH":16.81645}},{"date":1753401600,"tokens":{"WETH":17.14559}},{"date":1753488000,"tokens":{"WETH":17.30182}},{"date":1753574400,"tokens":{"WETH":17.44304}},{"date":1753660800,"tokens":{"WETH":17.89751}},{"date":1753747200,"tokens":{"WETH":17.35878}},{"date":1753833600,"tokens":{"WETH":17.49487}},{"date":1753920000,"tokens":{"WETH":17.71633}},{"date":1754006400,"tokens":{"WETH":17.07542}},{"date":1754092800,"tokens":{"WETH":16.2409}},{"date":1754179200,"tokens":{"WETH":15.58775}},{"date":1754265600,"tokens":{"WETH":16.30026}},{"date":1754352000,"tokens":{"WETH":17.10111}},{"date":1754438400,"tokens":{"WETH":16.55794}},{"date":1754524800,"tokens":{"WETH":16.97832}},{"date":1754611200,"tokens":{"WETH":18.02381}},{"date":1754697600,"tokens":{"WETH":18.54531}},{"date":1754784000,"tokens":{"WETH":19.65021}},{"date":1754870400,"tokens":{"WETH":19.62915}},{"date":1754956800,"tokens":{"WETH":19.86294}},{"date":1755043200,"tokens":{"WETH":21.26746}},{"date":1755129600,"tokens":{"WETH":21.97883}},{"date":1755216000,"tokens":{"WETH":21.11922}},{"date":1755302400,"tokens":{"WETH":20.69321}},{"date":1755388800,"tokens":{"WETH":20.40551}},{"date":1755475200,"tokens":{"WETH":20.63634}},{"date":1755561600,"tokens":{"WETH":19.84603}},{"date":1755648000,"tokens":{"WETH":18.872}},{"date":1755734400,"tokens":{"WETH":20.05604}},{"date":1755820800,"tokens":{"WETH":19.74265}},{"date":1755907200,"tokens":{"WETH":21.76092}},{"date":1755993600,"tokens":{"WETH":21.89161}},{"date":1756080000,"tokens":{"WETH":22.14065}},{"date":1756166400,"tokens":{"WETH":20.30461}},{"date":1756252800,"tokens":{"WETH":21.19873}},{"date":1756339200,"tokens":{"WETH":20.86247}},{"date":1756425600,"tokens":{"WETH":20.68526}},{"date":1756512000,"tokens":{"WETH":19.98739}},{"date":1756598400,"tokens":{"WETH":20.55573}},{"date":1756684800,"tokens":{"WETH":20.34152}},{"date":1756771200,"tokens":{"WETH":20.01686}},{"date":1756857600,"tokens":{"WETH":19.95177}},{"date":1756944000,"tokens":{"WETH":20.61763}},{"date":1757030400,"tokens":{"WETH":19.86908}},{"date":1757116800,"tokens":{"WETH":19.90683}},{"date":1757203200,"tokens":{"WETH":19.76454}},{"date":1757289600,"tokens":{"WETH":19.90664}},{"date":1757376000,"tokens":{"WETH":19.84659}},{"date":1757462400,"tokens":{"WETH":19.94157}},{"date":1757548800,"tokens":{"WETH":20.08523}},{"date":1757635200,"tokens":{"WETH":20.83318}},{"date":1757721600,"tokens":{"WETH":21.98991}},{"date":1757808000,"tokens":{"WETH":21.53073}},{"date":1757894400,"tokens":{"WETH":21.36124}},{"date":1757980800,"tokens":{"WETH":20.89652}},{"date":1758067200,"tokens":{"WETH":20.99519}},{"date":1758153600,"tokens":{"WETH":21.19314}},{"date":1758240000,"tokens":{"WETH":21.29749}},{"date":1758326400,"tokens":{"WETH":20.66896}},{"date":1758412800,"tokens":{"WETH":20.69778}},{"date":1758499200,"tokens":{"WETH":20.01742}},{"date":1758585600,"tokens":{"WETH":19.30656}},{"date":1758672000,"tokens":{"WETH":19.32541}},{"date":1758758400,"tokens":{"WETH":19.21999}},{"date":1758844800,"tokens":{"WETH":18.33572}},{"date":1758931200,"tokens":{"WETH":18.55335}},{"date":1759017600,"tokens":{"WETH":18.56009}},{"date":1759104000,"tokens":{"WETH":18.99881}},{"date":1759190400,"tokens":{"WETH":19.42972}},{"date":1759276800,"tokens":{"WETH":19.13989}},{"date":1759363200,"tokens":{"WETH":20.22105}},{"date":1759449600,"tokens":{"WETH":20.72689}},{"date":1759536000,"tokens":{"WETH":20.77876}},{"date":1759622400,"tokens":{"WETH":20.72727}},{"date":1759708800,"tokens":{"WETH":20.91947}},{"date":1759795200,"tokens":{"WETH":21.62879}},{"date":1759881600,"tokens":{"WETH":20.58591}},{"date":1759968000,"tokens":{"WETH":20.52174}},{"date":1760054400,"tokens":{"WETH":20.1485}},{"date":1760140800,"tokens":{"WETH":17.42187}},{"date":1760227200,"tokens":{"WETH":17.20388}},{"date":1760313600,"tokens":{"WETH":19.23826}},{"date":1760400000,"tokens":{"WETH":19.40357}},{"date":1760486400,"tokens":{"WETH":18.96675}},{"date":1760572800,"tokens":{"WETH":18.61581}},{"date":1760659200,"tokens":{"WETH":18.05588}},{"date":1760745600,"tokens":{"WETH":17.73519}},{"date":1760832000,"tokens":{"WETH":17.89527}},{"date":1760918400,"tokens":{"WETH":18.196}},{"date":1761004800,"tokens":{"WETH":18.18469}},{"date":1761091200,"tokens":{"WETH":17.87917}},{"date":1761177600,"tokens":{"WETH":17.63053}},{"date":1761264000,"tokens":{"WETH":17.94919}},{"date":1761350400,"tokens":{"WETH":18.18169}},{"date":1761436800,"tokens":{"WETH":18.14037}},{"date":1761523200,"tokens":{"WETH":19.28763}},{"date":1761609600,"tokens":{"WETH":18.92076}},{"date":1761696000,"tokens":{"WETH":18.39063}},{"date":1761782400,"tokens":{"WETH":18.08382}},{"date":1761868800,"tokens":{"WETH":17.65768}},{"date":1761955200,"tokens":{"WETH":17.7645}},{"date":1762041600,"tokens":{"WETH":17.85884}},{"date":1762128000,"tokens":{"WETH":17.3272}},{"date":1762214400,"tokens":{"WETH":16.7384}},{"date":1762300800,"tokens":{"WETH":15.22402}},{"date":1762387200,"tokens":{"WETH":15.74116}},{"date":1762473600,"tokens":{"WETH":15.50582}},{"date":1762560000,"tokens":{"WETH":15.79396}},{"date":1762646400,"tokens":{"WETH":15.69025}},{"date":1762732800,"tokens":{"WETH":16.73995}},{"date":1762819200,"tokens":{"WETH":16.69773}},{"date":1762905600,"tokens":{"WETH":15.78695}},{"date":1762992000,"tokens":{"WETH":15.84614}},{"date":1763078400,"tokens":{"WETH":14.74079}},{"date":1763164800,"tokens":{"WETH":14.71293}},{"date":1763251200,"tokens":{"WETH":14.59068}},{"date":1763337600,"tokens":{"WETH":14.52943}},{"date":1763424000,"tokens":{"WETH":13.97769}},{"date":1763510400,"tokens":{"WETH":14.3274}},{"date":1763596800,"tokens":{"WETH":14.04347}},{"date":1763683200,"tokens":{"WETH":13.21699}},{"date":1763769600,"tokens":{"WETH":12.68574}},{"date":1763856000,"tokens":{"WETH":12.79851}},{"date":1763942400,"tokens":{"WETH":12.85943}},{"date":1764028800,"tokens":{"WETH":13.51649}},{"date":1764115200,"tokens":{"WETH":13.65495}},{"date":1764201600,"tokens":{"WETH":14.00239}},{"date":1764288000,"tokens":{"WETH":13.90521}},{"date":1764374400,"tokens":{"WETH":14.01995}},{"date":1764460800,"tokens":{"WETH":13.88968}},{"date":1764547200,"tokens":{"WETH":13.91173}},{"date":1764633600,"tokens":{"WETH":12.96262}},{"date":1764720000,"tokens":{"WETH":13.86819}},{"date":1764806400,"tokens":{"WETH":14.87887}},{"date":1764892800,"tokens":{"WETH":14.55627}},{"date":1764979200,"tokens":{"WETH":13.953}},{"date":1765065600,"tokens":{"WETH":14.10099}},{"date":1765152000,"tokens":{"WETH":14.41514}},{"date":1765238400,"tokens":{"WETH":14.43627}},{"date":1765324800,"tokens":{"WETH":15.26367}},{"date":1765411200,"tokens":{"WETH":15.38021}},{"date":1765497600,"tokens":{"WETH":14.92236}},{"date":1765584000,"tokens":{"WETH":14.27633}},{"date":1765670400,"tokens":{"WETH":14.436}},{"date":1765756800,"tokens":{"WETH":14.41515}},{"date":1765843200,"tokens":{"WETH":13.60982}},{"date":1765929600,"tokens":{"WETH":13.66584}},{"date":1766016000,"tokens":{"WETH":13.09471}},{"date":1766102400,"tokens":{"WETH":13.34528}},{"date":1766188800,"tokens":{"WETH":13.7509}},{"date":1766275200,"tokens":{"WETH":13.73416}},{"date":1766361600,"tokens":{"WETH":13.99639}},{"date":1766448000,"tokens":{"WETH":13.88073}},{"date":1766534400,"tokens":{"WETH":13.67389}},{"date":1766620800,"tokens":{"WETH":13.60172}},{"date":1766707200,"tokens":{"WETH":13.48091}},{"date":1766793600,"tokens":{"WETH":13.5191}},{"date":1766880000,"tokens":{"WETH":13.59837}},{"date":1766966400,"tokens":{"WETH":13.88957}},{"date":1767052800,"tokens":{"WETH":13.55205}},{"date":1767139200,"tokens":{"WETH":13.75541}},{"date":1767225600,"tokens":{"WETH":13.74307}},{"date":1767312000,"tokens":{"WETH":13.90801}},{"date":1767398400,"tokens":{"WETH":14.42739}},{"date":1767484800,"tokens":{"WETH":14.52835}},{"date":1767571200,"tokens":{"WETH":14.71504}},{"date":1767657600,"tokens":{"WETH":14.8113}},{"date":1767744000,"tokens":{"WETH":15.10257}},{"date":1767830400,"tokens":{"WETH":14.57344}},{"date":1767916800,"tokens":{"WETH":14.36652}},{"date":1768003200,"tokens":{"WETH":14.23486}},{"date":1768089600,"tokens":{"WETH":14.28565}},{"date":1768176000,"tokens":{"WETH":7.35815}},{"date":1768262400,"tokens":{"WETH":7.34894}},{"date":1768348800,"tokens":{"WETH":7.91699}},{"date":1768435200,"tokens":{"WETH":7.88418}},{"date":1768521600,"tokens":{"WETH":7.84773}},{"date":1768608000,"tokens":{"WETH":7.78671}},{"date":1768694400,"tokens":{"WETH":7.82375}},{"date":1768780800,"tokens":{"WETH":7.6246}},{"date":1768867200,"tokens":{"WETH":7.54854}},{"date":1768953600,"tokens":{"WETH":6.95706}},{"date":1769040000,"tokens":{"WETH":7.14782}},{"date":1769126400,"tokens":{"WETH":7.00747}},{"date":1769212800,"tokens":{"WETH":6.9831}},{"date":1769299200,"tokens":{"WETH":6.95505}},{"date":1769385600,"tokens":{"WETH":6.71071}},{"date":1769472000,"tokens":{"WETH":6.9623}},{"date":1769558400,"tokens":{"WETH":7.14907}},{"date":1769644800,"tokens":{"WETH":7.09117}},{"date":1769731200,"tokens":{"WETH":6.6369}},{"date":1769817600,"tokens":{"WETH":6.37836}},{"date":1769904000,"tokens":{"WETH":5.84667}},{"date":1769990400,"tokens":{"WETH":5.37703}},{"date":1770076800,"tokens":{"WETH":5.56072}},{"date":1770163200,"tokens":{"WETH":5.37428}},{"date":1770249600,"tokens":{"WETH":5.11638}},{"date":1770336000,"tokens":{"WETH":4.48377}},{"date":1770422400,"tokens":{"WETH":4.84638}},{"date":1770508800,"tokens":{"WETH":4.94723}},{"date":1770595200,"tokens":{"WETH":4.93718}},{"date":1770681600,"tokens":{"WETH":4.8813}},{"date":1770768000,"tokens":{"WETH":4.78864}},{"date":1770854400,"tokens":{"WETH":4.65601}},{"date":1770940800,"tokens":{"WETH":4.61709}},{"date":1771027200,"tokens":{"WETH":4.87037}},{"date":1771113600,"tokens":{"WETH":4.88093}},{"date":1771200000,"tokens":{"WETH":4.66592}},{"date":1771286400,"tokens":{"WETH":4.746}},{"date":1771372800,"tokens":{"WETH":4.72359}},{"date":1771459200,"tokens":{"WETH":4.6514}},{"date":1771545600,"tokens":{"WETH":4.61656}},{"date":1771632000,"tokens":{"WETH":4.66156}},{"date":1771718400,"tokens":{"WETH":4.68667}},{"date":1771804800,"tokens":{"WETH":4.41555}},{"date":1771891200,"tokens":{"WETH":4.41249}},{"date":1771977600,"tokens":{"WETH":4.40821}},{"date":1772064000,"tokens":{"WETH":4.86244}},{"date":1772150400,"tokens":{"WETH":4.78892}},{"date":1772236800,"tokens":{"WETH":4.5672}},{"date":1772323200,"tokens":{"WETH":4.82028}},{"date":1772409600,"tokens":{"WETH":4.60597}},{"date":1772496000,"tokens":{"WETH":4.81255}},{"date":1772582400,"tokens":{"WETH":4.68161}},{"date":1772668800,"tokens":{"WETH":5.03441}},{"date":1772755200,"tokens":{"WETH":4.93797}},{"date":1772841600,"tokens":{"WETH":4.69052}},{"date":1772928000,"tokens":{"WETH":4.66648}},{"date":1773014400,"tokens":{"WETH":4.63865}},{"date":1773100800,"tokens":{"WETH":4.81046}},{"date":1773187200,"tokens":{"WETH":4.82749}},{"date":1773273600,"tokens":{"WETH":4.80429}},{"date":1773360000,"tokens":{"WETH":5.04693}},{"date":1773446400,"tokens":{"WETH":4.97911}},{"date":1773532800,"tokens":{"WETH":4.95047}},{"date":1773619200,"tokens":{"WETH":5.15192}},{"date":1773705600,"tokens":{"WETH":5.56676}},{"date":1773792000,"tokens":{"WETH":5.51279}},{"date":1773878400,"tokens":{"WETH":5.2238}},{"date":1773964800,"tokens":{"WETH":5.09387}},{"date":1774051200,"tokens":{"WETH":5.10032}},{"date":1774137600,"tokens":{"WETH":4.95013}},{"date":1774224000,"tokens":{"WETH":4.90454}},{"date":1774310400,"tokens":{"WETH":5.05018}},{"date":1774396800,"tokens":{"WETH":5.12355}},{"date":1774483200,"tokens":{"WETH":5.12902}},{"date":1774569600,"tokens":{"WETH":4.863}},{"date":1774656000,"tokens":{"WETH":4.71142}},{"date":1774742400,"tokens":{"WETH":4.74601}},{"date":1774828800,"tokens":{"WETH":4.69661}},{"date":1774915200,"tokens":{"WETH":4.92021}},{"date":1775001600,"tokens":{"WETH":4.98783}},{"date":1775088000,"tokens":{"WETH":4.9558}},{"date":1775174400,"tokens":{"WETH":4.87487}},{"date":1775260800,"tokens":{"WETH":4.85796}},{"date":1775347200,"tokens":{"WETH":4.89301}},{"date":1775433600,"tokens":{"WETH":5.01346}},{"date":1775520000,"tokens":{"WETH":4.995}},{"date":1775606400,"tokens":{"WETH":5.3127}},{"date":1775692800,"tokens":{"WETH":5.17234}},{"date":1775779200,"tokens":{"WETH":5.20101}},{"date":1775865600,"tokens":{"WETH":5.33143}},{"date":1775952000,"tokens":{"WETH":5.32811}},{"date":1776038400,"tokens":{"WETH":5.19312}},{"date":1776124800,"tokens":{"WETH":5.62175}},{"date":1776211200,"tokens":{"WETH":5.52798}},{"date":1776297600,"tokens":{"WETH":5.58662}},{"date":1776384000,"tokens":{"WETH":5.51454}},{"date":1776470400,"tokens":{"WETH":5.75055}},{"date":1776556800,"tokens":{"WETH":5.5715}},{"date":1776643200,"tokens":{"WETH":5.39759}},{"date":1776729600,"tokens":{"WETH":5.50343}},{"date":1776816000,"tokens":{"WETH":5.51258}},{"date":1776902400,"tokens":{"WETH":5.54556}},{"date":1776988800,"tokens":{"WETH":5.536}},{"date":1777075200,"tokens":{"WETH":5.49457}},{"date":1777161600,"tokens":{"WETH":5.48607}},{"date":1777248000,"tokens":{"WETH":5.67111}},{"date":1777334400,"tokens":{"WETH":5.45015}},{"date":1777420800,"tokens":{"WETH":5.42405}},{"date":1777507200,"tokens":{"WETH":5.3693}},{"date":1777593600,"tokens":{"WETH":5.35217}},{"date":1777680000,"tokens":{"WETH":5.45838}},{"date":1777766400,"tokens":{"WETH":5.45431}},{"date":1777852800,"tokens":{"WETH":5.48779}},{"date":1777939200,"tokens":{"WETH":5.57008}},{"date":1778025600,"tokens":{"WETH":5.60403}},{"date":1778112000,"tokens":{"WETH":5.56984}},{"date":1778198400,"tokens":{"WETH":5.39432}},{"date":1778284800,"tokens":{"WETH":5.47454}},{"date":1778371200,"tokens":{"WETH":5.5119}},{"date":1778457600,"tokens":{"WETH":5.52862}},{"date":1778544000,"tokens":{"WETH":5.4857}},{"date":1778630400,"tokens":{"WETH":5.41221}},{"date":1778716800,"tokens":{"WETH":5.32117}},{"date":1778803200,"tokens":{"WETH":5.37055}},{"date":1778889600,"tokens":{"WETH":5.27485}},{"date":1778976000,"tokens":{"WETH":5.16652}},{"date":1779062400,"tokens":{"WETH":5.02}},{"date":1779148800,"tokens":{"WETH":5.06287}},{"date":1779235200,"tokens":{"WETH":5.00421}},{"date":1779321600,"tokens":{"WETH":5.07253}},{"date":1779408000,"tokens":{"WETH":5.04369}},{"date":1779494400,"tokens":{"WETH":4.89669}},{"date":1779580800,"tokens":{"WETH":5.01681}},{"date":1779667200,"tokens":{"WETH":4.98239}},{"date":1779753600,"tokens":{"WETH":4.94986}},{"date":1779840000,"tokens":{"WETH":4.90815}},{"date":1779926400,"tokens":{"WETH":4.79769}},{"date":1780012800,"tokens":{"WETH":4.74396}},{"date":1780099200,"tokens":{"WETH":4.7825}},{"date":1780185600,"tokens":{"WETH":4.80578}},{"date":1780272000,"tokens":{"WETH":4.7623}},{"date":1780358400,"tokens":{"WETH":4.69307}},{"date":1780444800,"tokens":{"WETH":4.4278}},{"date":1780531200,"tokens":{"WETH":4.18518}},{"date":1780617600,"tokens":{"WETH":4.15067}},{"date":1780704000,"tokens":{"WETH":3.78613}},{"date":1780790400,"tokens":{"WETH":3.778}},{"date":1780876800,"tokens":{"WETH":3.99403}},{"date":1780963200,"tokens":{"WETH":3.94268}},{"date":1781049600,"tokens":{"WETH":3.86051}},{"date":1781136000,"tokens":{"WETH":3.8859}},{"date":1781222400,"tokens":{"WETH":3.96513}},{"date":1781308800,"tokens":{"WETH":3.96446}},{"date":1781395200,"tokens":{"WETH":3.98171}},{"date":1781481600,"tokens":{"WETH":4.07874}},{"date":1781568000,"tokens":{"WETH":4.24844}},{"date":1781654400,"tokens":{"WETH":4.25303}},{"date":1781740800,"tokens":{"WETH":4.14099}},{"date":1781827200,"tokens":{"WETH":4.05985}},{"date":1781913600,"tokens":{"WETH":4.03697}},{"date":1782000000,"tokens":{"WETH":4.12326}},{"date":1782086400,"tokens":{"WETH":4.12967}},{"date":1782172800,"tokens":{"WETH":4.10303}},{"date":1782259200,"tokens":{"WETH":3.96447}},{"date":1782345600,"tokens":{"WETH":3.83701}},{"date":1782432000,"tokens":{"WETH":3.7105}},{"date":1782518400,"tokens":{"WETH":3.72915}},{"date":1782604800,"tokens":{"WETH":3.72567}},{"date":1782691200,"tokens":{"WETH":3.71756}},{"date":1782777600,"tokens":{"WETH":3.77395}},{"date":1782864000,"tokens":{"WETH":3.76952}},{"date":1782950400,"tokens":{"WETH":3.84189}},{"date":1783036800,"tokens":{"WETH":4.04724}},{"date":1783123200,"tokens":{"WETH":4.16207}},{"date":1783209600,"tokens":{"WETH":4.17289}},{"date":1783296000,"tokens":{"WETH":4.24574}},{"date":1783382400,"tokens":{"WETH":4.26123}},{"date":1783468800,"tokens":{"WETH":4.16693}},{"date":1783555200,"tokens":{"WETH":4.11495}},{"date":1783641600,"tokens":{"WETH":4.12047}},{"date":1783728000,"tokens":{"WETH":4.25769}},{"date":1783814400,"tokens":{"WETH":4.27906}},{"date":1783900800,"tokens":{"WETH":4.32319}},{"date":1783987200,"tokens":{"WETH":4.20048}},{"date":1784073600,"tokens":{"WETH":4.41839}},{"date":1784160000,"tokens":{"WETH":4.54789}},{"date":1784246400,"tokens":{"WETH":4.41547}},{"date":1784332800,"tokens":{"WETH":4.36014}},{"date":1784419200,"tokens":{"WETH":4.42319}},{"date":1784505600,"tokens":{"WETH":4.46452}},{"date":1784592000,"tokens":{"WETH":4.56213}},{"date":1784678400,"tokens":{"WETH":4.57884}},{"date":1784764800,"tokens":{"WETH":4.58332}},{"date":1784851200,"tokens":{"WETH":4.45475}},{"date":1784937600,"tokens":{"WETH":4.40119}},{"date":1785024000,"tokens":{"WETH":4.4525}},{"date":1785110400,"tokens":{"WETH":4.61651}},{"date":1785196800,"tokens":{"WETH":4.45189}},{"date":1785283200,"tokens":{"WETH":4.5041}},{"date":1785369600,"tokens":{"WETH":4.494}},{"date":1785456000,"tokens":{"WETH":4.52269}},{"date":1785542400,"tokens":{"WETH":4.42645}},{"date":1785628800,"tokens":{"WETH":4.37144}},{"date":1785715200,"tokens":{"WETH":4.45756}},{"date":1785801600,"tokens":{"WETH":4.43689}},{"date":1785888000,"tokens":{"WETH":4.43781}},{"date":1785974400,"tokens":{"WETH":4.52057}},{"date":1786060800,"tokens":{"WETH":4.49968}},{"date":1786147200,"tokens":{"WETH":4.53334}},{"date":1786233600,"tokens":{"WETH":4.5451}},{"date":1786320000,"tokens":{"WETH":4.54711}},{"date":1786406400,"tokens":{"WETH":4.44645}},{"date":1786492800,"tokens":{"WETH":4.45931}},{"date":1786579200,"tokens":{"WETH":4.44703}},{"date":1786665600,"tokens":{"WETH":4.47347}},{"date":1786752000,"tokens":{"WETH":4.45813}},{"date":1786838400,"tokens":{"WETH":4.4589}},{"date":1786924800,"tokens":{"WETH":4.49957}},{"date":1787011200,"tokens":{"WETH":4.49977}},{"date":1787097600,"tokens":{"WETH":4.5387}},{"date":1787184000,"tokens":{"WETH":5.33239}},{"date":1787270400,"tokens":{"WETH":5.57025}},{"date":1787356800,"tokens":{"WETH":5.96727}},{"date":1787443200,"tokens":{"WETH":5.70207}},{"date":1787529600,"tokens":{"WETH":5.78459}},{"date":1787616000,"tokens":{"WETH":5.91439}},{"date":1787702400,"tokens":{"WETH":5.78857}},{"date":1787788800,"tokens":{"WETH":5.90918}},{"date":1787875200,"tokens":{"WETH":5.95931}},{"date":1787961600,"tokens":{"WETH":5.78924}},{"date":1788048000,"tokens":{"WETH":5.82722}},{"date":1788134400,"tokens":{"WETH":5.73335}},{"date":1788220800,"tokens":{"WETH":5.85495}},{"date":1788307200,"tokens":{"WETH":5.73177}},{"date":1788393600,"tokens":{"WETH":5.68456}},{"date":1788480000,"tokens":{"WETH":5.93981}},{"date":1788566400,"tokens":{"WETH":5.82018}},{"date":1788652800,"tokens":{"WETH":5.93595}},{"date":1788739200,"tokens":{"WETH":5.93079}},{"date":1788825600,"tokens":{"WETH":5.89171}},{"date":1788912000,"tokens":{"WETH":5.90089}},{"date":1788998400,"tokens":{"WETH":5.83757}},{"date":1789084800,"tokens":{"WETH":5.78708}},{"date":1789171200,"tokens":{"WETH":5.96145}},{"date":1789257600,"tokens":{"WETH":5.9817}},{"date":1789344000,"tokens":{"WETH":5.8912}},{"date":1789430400,"tokens":{"WETH":5.92351}},{"date":1789516800,"tokens":{"WETH":5.66271}},{"date":1789603200,"tokens":{"WETH":5.741}},{"date":1789689600,"tokens":{"WETH":5.85976}},{"date":1789776000,"tokens":{"WETH":6.20499}},{"date":1789862400,"tokens":{"WETH":6.22196}},{"date":1789948800,"tokens":{"WETH":6.30416}},{"date":1790035200,"tokens":{"WETH":6.50125}},{"date":1790121600,"tokens":{"WETH":6.5557}},{"date":1790208000,"tokens":{"WETH":6.36862}},{"date":1790294400,"tokens":{"WETH":6.33739}},{"date":1790380800,"tokens":{"WETH":6.38241}},{"date":1790467200,"tokens":{"WETH":6.38492}},{"date":1790553600,"tokens":{"WETH":6.28837}},{"date":1790640000,"tokens":{"WETH":6.30755}},{"date":1790726400,"tokens":{"WETH":6.33125}},{"date":1790812800,"tokens":{"WETH":6.38719}},{"date":1790899200,"tokens":{"WETH":6.43245}},{"date":1790985600,"tokens":{"WETH":6.34822}},{"date":1791072000,"tokens":{"WETH":6.36634}},{"date":1791158400,"tokens":{"WETH":6.46605}},{"date":1791244800,"tokens":{"WETH":6.42187}},{"date":1791331200,"tokens":{"WETH":6.3873}},{"date":1791417600,"tokens":{"WETH":6.0874}},{"date":1791504000,"tokens":{"WETH":5.89745}},{"date":1791590400,"tokens":{"WETH":5.9014}},{"date":1791676800,"tokens":{"WETH":5.91856}},{"date":1791763200,"tokens":{"WETH":6.01496}},{"date":1791849600,"tokens":{"WETH":5.76083}},{"date":1791936000,"tokens":{"WETH":5.92224}},{"date":1792022400,"tokens":{"WETH":5.5883}},{"date":1792108800,"tokens":{"WETH":5.76764}},{"date":1792195200,"tokens":{"WETH":5.73445}},{"date":1792281600,"tokens":{"WETH":5.71687}},{"date":1792368000,"tokens":{"WETH":5.7216}},{"date":1792454400,"tokens":{"WETH":5.71296}},{"date":1792540800,"tokens":{"WETH":5.80855}},{"date":1792627200,"tokens":{"WETH":5.86881}},{"date":1792713600,"tokens":{"WETH":5.70205}},{"date":1792800000,"tokens":{"WETH":5.63664}},{"date":1792886400,"tokens":{"WETH":5.58767}},{"date":1792972800,"tokens":{"WETH":5.52221}},{"date":1793059200,"tokens":{"WETH":5.48381}},{"date":1793159627,"tokens":{"WETH":5.5975}}],"tokens":[{"date":1692144000,"tokens":{"WETH":0.44015}},{"date":1692230400,"tokens":{"WETH":0.0479}},{"date":1692316800,"tokens":{"WETH":0.01534}},{"date":1692403200,"tokens":{"WETH":0.01597}},{"date":1692489600,"tokens":{"WETH":0.015}},{"date":1692576000,"tokens":{"WETH":0.01933}},{"date":1692662400,"tokens":{"WETH":0.02028}},{"date":1692748800,"tokens":{"WETH":0.03929}},{"date":1692835200,"tokens":{"WETH":0.04341}},{"date":1692921600,"tokens":{"WETH":0.04341}},{"date":1693008000,"tokens":{"WETH":0.04248}},{"date":1693094400,"tokens":{"WETH":0.04403}},{"date":1693180800,"tokens":{"WETH":0.10502}},{"date":1693267200,"tokens":{"WETH":0.10062}},{"date":1693353600,"tokens":{"WETH":0.10008}},{"date":1693440000,"tokens":{"WETH":0.09852}},{"date":1693526400,"tokens":{"WETH":0.09852}},{"date":1693612800,"tokens":{"WETH":0.09852}},{"date":1693699200,"tokens":{"WETH":0.09852}},{"date":1693785600,"tokens":{"WETH":0.08846}},{"date":1693872000,"tokens":{"WETH":0.08472}},{"date":1693958400,"tokens":{"WETH":0.08472}},{"date":1694044800,"tokens":{"WETH":0.08372}},{"date":1694131200,"tokens":{"WETH":0.08372}},{"date":1694217600,"tokens":{"WETH":0.08141}},{"date":1694304000,"tokens":{"WETH":0.07642}},{"date":1694390400,"tokens":{"WETH":0.07228}},{"date":1694476800,"tokens":{"WETH":0.07046}},{"date":1694563200,"tokens":{"WETH":0.07046}},{"date":1694649600,"tokens":{"WETH":0.0631}},{"date":1694736000,"tokens":{"WETH":0.0631}},{"date":1694822400,"tokens":{"WETH":0.06279}},{"date":1694908800,"tokens":{"WETH":0.06279}},{"date":1694995200,"tokens":{"WETH":0.06279}},{"date":1695081600,"tokens":{"WETH":0.06737}},{"date":1695168000,"tokens":{"WETH":0.06725}},{"date":1695254400,"tokens":{"WETH":0.06725}},{"date":1695340800,"tokens":{"WETH":0.07071}},{"date":1695427200,"tokens":{"WETH":0.07071}},{"date":1695513600,"tokens":{"WETH":0.07071}},{"date":1695600000,"tokens":{"WETH":0.07038}},{"date":1695686400,"tokens":{"WETH":0.07038}},{"date":1695772800,"tokens":{"WETH":0.07038}},{"date":1695859200,"tokens":{"WETH":0.06939}},{"date":1695945600,"tokens":{"WETH":0.07038}},{"date":1696032000,"tokens":{"WETH":0.07038}},{"date":1696118400,"tokens":{"WETH":0.07038}},{"date":1696204800,"tokens":{"WETH":0.07038}},{"date":1696291200,"tokens":{"WETH":0.07038}},{"date":1696377600,"tokens":{"WETH":0.0699}},{"date":1696464000,"tokens":{"WETH":0.0699}},{"date":1696550400,"tokens":{"WETH":0.0699}},{"date":1696636800,"tokens":{"WETH":0.0699}},{"date":1696723200,"tokens":{"WETH":0.06962}},{"date":1696809600,"tokens":{"WETH":0.06962}},{"date":1696896000,"tokens":{"WETH":0.06962}},{"date":1696982400,"tokens":{"WETH":0.06962}},{"date":1697068800,"tokens":{"WETH":0.06962}},{"date":1697155200,"tokens":{"WETH":0.06962}},{"date":1697241600,"tokens":{"WETH":0.06962}},{"date":1697328000,"tokens":{"WETH":0.06962}},{"date":1697414400,"tokens":{"WETH":0.06962}},{"date":1697500800,"tokens":{"WETH":0.06962}},{"date":1697587200,"tokens":{"WETH":0.06962}},{"date":1697673600,"tokens":{"WETH":0.06962}},{"date":1697760000,"tokens":{"WETH":0.06962}},{"date":1697846400,"tokens":{"WETH":0.06962}},{"date":1697932800,"tokens":{"WETH":0.06962}},{"date":1698019200,"tokens":{"WETH":0.06962}},{"date":1698105600,"tokens":{"WETH":0.06962}},{"date":1698192000,"tokens":{"WETH":0.06962}},{"date":1698278400,"tokens":{"WETH":0.07025}},{"date":1698364800,"tokens":{"WETH":0.07025}},{"date":1698451200,"tokens":{"WETH":0.07025}},{"date":1698537600,"tokens":{"WETH":0.07025}},{"date":1698624000,"tokens":{"WETH":0.07025}},{"date":1698710400,"tokens":{"WETH":0.07025}},{"date":1698796800,"tokens":{"WETH":0.07025}},{"date":1698883200,"tokens":{"WETH":0.07025}},{"date":1698969600,"tokens":{"WETH":0.07025}},{"date":1699056000,"tokens":{"WETH":0.07025}},{"date":1699142400,"tokens":{"WETH":0.07025}},{"date":1699228800,"tokens":{"WETH":0.07025}},{"date":1699315200,"tokens":{"WETH":0.07025}},{"date":1699401600,"tokens":{"WETH":0.07025}},{"date":1699488000,"tokens":{"WETH":0.07025}},{"date":1699574400,"tokens":{"WETH":0.06554}},{"date":1699660800,"tokens":{"WETH":0.06554}},{"date":1699747200,"tokens":{"WETH":0.06554}},{"date":1699833600,"tokens":{"WETH":0.06554}},{"date":1699920000,"tokens":{"WETH":0.06554}},{"date":1700006400,"tokens":{"WETH":0.06554}},{"date":1700092800,"tokens":{"WETH":0.00008}},{"date":1700179200,"tokens":{"WETH":0.00008}},{"date":1700265600,"tokens":{"WETH":0.00008}},{"date":1700352000,"tokens":{"WETH":0.00008}},{"date":1700438400,"tokens":{"WETH":0.00008}},{"date":1700524800,"tokens":{"WETH":0.00008}},{"date":1700611200,"tokens":{"WETH":0.0048}},{"date":1700697600,"tokens":{"WETH":0.0048}},{"date":1700784000,"tokens":{"WETH":0.0048}},{"date":1700870400,"tokens":{"WETH":0.0048}},{"date":1700956800,"tokens":{"WETH":0.0048}},{"date":1701043200,"tokens":{"WETH":0.0048}},{"date":1701129600,"tokens":{"WETH":0.0048}},{"date":1701216000,"tokens":{"WETH":0.0048}},{"date":1701302400,"tokens":{"WETH":0.0048}},{"date":1701388800,"tokens":{"WETH":0.0048}},{"date":1701475200,"tokens":{"WETH":0.0048}},{"date":1701561600,"tokens":{"WETH":0.0048}},{"date":1701648000,"tokens":{"WETH":0.0048}},{"date":1701734400,"tokens":{"WETH":0.0048}},{"date":1701820800,"tokens":{"WETH":0.0048}},{"date":1701907200,"tokens":{"WETH":0.0048}},{"date":1701993600,"tokens":{"WETH":0.0048}},{"date":1702080000,"tokens":{"WETH":0.0048}},{"date":1702166400,"tokens":{"WETH":0.0048}},{"date":1702252800,"tokens":{"WETH":0.0048}},{"date":1702339200,"tokens":{"WETH":0.0048}},{"date":1702425600,"tokens":{"WETH":0.0048}},{"date":1702512000,"tokens":{"WETH":0.0048}},{"date":1702598400,"tokens":{"WETH":0.0048}},{"date":1702684800,"tokens":{"WETH":0.0048}},{"date":1702771200,"tokens":{"WETH":0.0048}},{"date":1702857600,"tokens":{"WETH":0.0048}},{"date":1702944000,"tokens":{"WETH":0.0048}},{"date":1703030400,"tokens":{"WETH":0.0048}},{"date":1703116800,"tokens":{"WETH":0.0048}},{"date":1703203200,"tokens":{"WETH":0.0048}},{"date":1703289600,"tokens":{"WETH":0.0048}},{"date":1703376000,"tokens":{"WETH":0.0048}},{"date":1703462400,"tokens":{"WETH":0.0048}},{"date":1703548800,"tokens":{"WETH":0.0048}},{"date":1703635200,"tokens":{"WETH":0.0048}},{"date":1703721600,"tokens":{"WETH":0.0048}},{"date":1703808000,"tokens":{"WETH":0.0048}},{"date":1703894400,"tokens":{"WETH":0.0048}},{"date":1703980800,"tokens":{"WETH":0.0048}},{"date":1704067200,"tokens":{"WETH":0.0048}},{"date":1704153600,"tokens":{"WETH":0.0048}},{"date":1704240000,"tokens":{"WETH":0.0048}},{"date":1704326400,"tokens":{"WETH":0.0048}},{"date":1704412800,"tokens":{"WETH":0.0048}},{"date":1704499200,"tokens":{"WETH":0.0048}},{"date":1704585600,"tokens":{"WETH":0.0048}},{"date":1704672000,"tokens":{"WETH":0.0048}},{"date":1704758400,"tokens":{"WETH":0.0048}},{"date":1704844800,"tokens":{"WETH":0.0048}},{"date":1704931200,"tokens":{"WETH":0.0048}},{"date":1705017600,"tokens":{"WETH":0.0048}},{"date":1705104000,"tokens":{"WETH":0.0048}},{"date":1705190400,"tokens":{"WETH":0.0048}},{"date":1705276800,"tokens":{"WETH":0.0048}},{"date":1705363200,"tokens":{"WETH":0.0048}},{"date":1705449600,"tokens":{"WETH":0.0048}},{"date":1705536000,"tokens":{"WETH":0.0048}},{"date":1705622400,"tokens":{"WETH":0.0048}},{"date":1705708800,"tokens":{"WETH":0.0048}},{"date":1705795200,"tokens":{"WETH":0.0048}},{"date":1705881600,"tokens":{"WETH":0.0048}},{"date":1705968000,"tokens":{"WETH":0.0048}},{"date":1706054400,"tokens":{"WETH":0.0048}},{"date":1706140800,"tokens":{"WETH":0.0048}},{"date":1706227200,"tokens":{"WETH":0.0048}},{"date":1706313600,"tokens":{"WETH":0.0048}},{"date":1706400000,"tokens":{"WETH":0.0048}},{"date":1706486400,"tokens":{"WETH":0.0048}},{"date":1706572800,"tokens":{"WETH":0.0048}},{"date":1706659200,"tokens":{"WETH":0.0048}},{"date":1706745600,"tokens":{"WETH":0.0048}},{"date":1706832000,"tokens":{"WETH":0.0048}},{"date":1706918400,"tokens":{"WETH":0.0048}},{"date":1707004800,"tokens":{"WETH":0.0048}},{"date":1707091200,"tokens":{"WETH":0.0048}},{"date":1707177600,"tokens":{"WETH":0.0048}},{"date":1707264000,"tokens":{"WETH":0.0048}},{"date":1707350400,"tokens":{"WETH":0.0048}},{"date":1707436800,"tokens":{"WETH":0.0048}},{"date":1707523200,"tokens":{"WETH":0.0048}},{"date":1707609600,"tokens":{"WETH":0.0048}},{"date":1707696000,"tokens":{"WETH":0.0048}},{"date":1707782400,"tokens":{"WETH":0.0048}},{"date":1707868800,"tokens":{"WETH":0.0048}},{"date":1707955200,"tokens":{"WETH":0.0048}},{"date":1708041600,"tokens":{"WETH":0.0048}},{"date":1708128000,"tokens":{"WETH":0.0048}},{"date":1708214400,"tokens":{"WETH":0.0048}},{"date":1708300800,"tokens":{"WETH":0.0048}},{"date":1708387200,"tokens":{"WETH":0.0048}},{"date":1708473600,"tokens":{"WETH":0.0048}},{"date":1708560000,"tokens":{"WETH":0.0048}},{"date":1708646400,"tokens":{"WETH":0.0048}},{"date":1708732800,"tokens":{"WETH":0.0048}},{"date":1708819200,"tokens":{"WETH":0.0048}},{"date":1708905600,"tokens":{"WETH":0.0048}},{"date":1708992000,"tokens":{"WETH":0.0048}},{"date":1709078400,"tokens":{"WETH":0.0048}},{"date":1709164800,"tokens":{"WETH":0.0048}},{"date":1709251200,"tokens":{"WETH":0.0048}},{"date":1709337600,"tokens":{"WETH":0.0048}},{"date":1709424000,"tokens":{"WETH":0.0048}},{"date":1709510400,"tokens":{"WETH":0.0048}},{"date":1709596800,"tokens":{"WETH":0.0048}},{"date":1709683200,"tokens":{"WETH":0.0048}},{"date":1709769600,"tokens":{"WETH":0.0048}},{"date":1709856000,"tokens":{"WETH":0.0048}},{"date":1709942400,"tokens":{"WETH":0.0048}},{"date":1710028800,"tokens":{"WETH":0.0048}},{"date":1710115200,"tokens":{"WETH":0.0048}},{"date":1710201600,"tokens":{"WETH":0.0048}},{"date":1710288000,"tokens":{"WETH":0.0048}},{"date":1710374400,"tokens":{"WETH":0.0048}},{"date":1710460800,"tokens":{"WETH":0.00462}},{"date":1710547200,"tokens":{"WETH":0.00462}},{"date":1710633600,"tokens":{"WETH":0.00462}},{"date":1710720000,"tokens":{"WETH":0.00462}},{"date":1710806400,"tokens":{"WETH":0.00462}},{"date":1710892800,"tokens":{"WETH":0.00462}},{"date":1710979200,"tokens":{"WETH":0.00462}},{"date":1711065600,"tokens":{"WETH":0.00462}},{"date":1711152000,"tokens":{"WETH":0.00462}},{"date":1711238400,"tokens":{"WETH":0.00462}},{"date":1711324800,"tokens":{"WETH":0.00462}},{"date":1711411200,"tokens":{"WETH":0.00462}},{"date":1711497600,"tokens":{"WETH":0.00462}},{"date":1711584000,"tokens":{"WETH":0.00462}},{"date":1711670400,"tokens":{"WETH":0.00462}},{"date":1711756800,"tokens":{"WETH":0.00462}},{"date":1711843200,"tokens":{"WETH":0.00462}},{"date":1711929600,"tokens":{"WETH":0.00462}},{"date":1712016000,"tokens":{"WETH":0.00462}},{"date":1712102400,"tokens":{"WETH":0.00462}},{"date":1712188800,"tokens":{"WETH":0.00462}},{"date":1712275200,"tokens":{"WETH":0.00462}},{"date":1712361600,"tokens":{"WETH":0.00462}},{"date":1712448000,"tokens":{"WETH":0.00462}},{"date":1712534400,"tokens":{"WETH":0.00462}},{"date":1712620800,"tokens":{"WETH":0.00462}},{"date":1712707200,"tokens":{"WETH":0.00462}},{"date":1712793600,"tokens":{"WETH":0.00462}},{"date":1712880000,"tokens":{"WETH":0.00462}},{"date":1712966400,"tokens":{"WETH":0.00462}},{"date":1713052800,"tokens":{"WETH":0.00462}},{"date":1713139200,"tokens":{"WETH":0.00462}},{"date":1713225600,"tokens":{"WETH":0.00462}},{"date":1713312000,"tokens":{"WETH":0.00462}},{"date":1713398400,"tokens":{"WETH":0.00462}},{"date":1713484800,"tokens":{"WETH":0.00462}},{"date":1713571200,"tokens":{"WETH":0.00462}},{"date":1713657600,"tokens":{"WETH":0.00462}},{"date":1713744000,"tokens":{"WETH":0.00462}},{"date":1713830400,"tokens":{"WETH":0.00462}},{"date":1713916800,"tokens":{"WETH":0.00462}},{"date":1714003200,"tokens":{"WETH":0.00462}},{"date":1714089600,"tokens":{"WETH":0.00462}},{"date":1714176000,"tokens":{"WETH":0.00462}},{"date":1714262400,"tokens":{"WETH":0.00462}},{"date":1714348800,"tokens":{"WETH":0.00462}},{"date":1714435200,"tokens":{"WETH":0.00462}},{"date":1714521600,"tokens":{"WETH":0.00462}},{"date":1714608000,"tokens":{"WETH":0.00462}},{"date":1714694400,"tokens":{"WETH":0.00462}},{"date":1714780800,"tokens":{"WETH":0.00462}},{"date":1714867200,"tokens":{"WETH":0.00462}},{"date":1714953600,"tokens":{"WETH":0.00462}},{"date":1715040000,"tokens":{"WETH":0.00462}},{"date":1715126400,"tokens":{"WETH":0.00462}},{"date":1715212800,"tokens":{"WETH":0.00462}},{"date":1715299200,"tokens":{"WETH":0.00462}},{"date":1715385600,"tokens":{"WETH":0.00462}},{"date":1715472000,"tokens":{"WETH":0.00462}},{"date":1715558400,"tokens":{"WETH":0.00462}},{"date":1715644800,"tokens":{"WETH":0.00462}},{"date":1715731200,"tokens":{"WETH":0.00462}},{"date":1715817600,"tokens":{"WETH":0.00462}},{"date":1715904000,"tokens":{"WETH":0.00462}},{"date":1715990400,"tokens":{"WETH":0.00462}},{"date":1716076800,"tokens":{"WETH":0.00462}},{"date":1716163200,"tokens":{"WETH":0.00462}},{"date":1716249600,"tokens":{"WETH":0.00462}},{"date":1716336000,"tokens":{"WETH":0.00462}},{"date":1716422400,"tokens":{"WETH":0.00462}},{"date":1716508800,"tokens":{"WETH":0.00462}},{"date":1716595200,"tokens":{"WETH":0.00462}},{"date":1716681600,"tokens":{"WETH":0.00462}},{"date":1716768000,"tokens":{"WETH":0.00462}},{"date":1716854400,"tokens":{"WETH":0.00462}},{"date":1716940800,"tokens":{"WETH":0.00462}},{"date":1717027200,"tokens":{"WETH":0.00462}},{"date":1717113600,"tokens":{"WETH":0.00462}},{"date":1717200000,"tokens":{"WETH":0.00462}},{"date":1717286400,"tokens":{"WETH":0.00462}},{"date":1717372800,"tokens":{"WETH":0.00462}},{"date":1717459200,"tokens":{"WETH":0.00462}},{"date":1717545600,"tokens":{"WETH":0.00462}},{"date":1717632000,"tokens":{"WETH":0.00462}},{"date":1717718400,"tokens":{"WETH":0.00462}},{"date":1717804800,"tokens":{"WETH":0.00462}},{"date":1717891200,"tokens":{"WETH":0.00462}},{"date":1717977600,"tokens":{"WETH":0.00462}},{"date":1718064000,"tokens":{"WETH":0.00462}},{"date":1718150400,"tokens":{"WETH":0.00462}},{"date":1718236800,"tokens":{"WETH":0.00462}},{"date":1718323200,"tokens":{"WETH":0.00462}},{"date":1718409600,"tokens":{"WETH":0.00462}},{"date":1718496000,"tokens":{"WETH":0.00462}},{"date":1718582400,"tokens":{"WETH":0.00462}},{"date":1718668800,"tokens":{"WETH":0.00462}},{"date":1718755200,"tokens":{"WETH":0.00462}},{"date":1718841600,"tokens":{"WETH":0.00462}},{"date":1718928000,"tokens":{"WETH":0.00462}},{"date":1719014400,"tokens":{"WETH":0.00462}},{"date":1719100800,"tokens":{"WETH":0.00462}},{"date":1719187200,"tokens":{"WETH":0.00462}},{"date":1719273600,"tokens":{"WETH":0.00462}},{"date":1719360000,"tokens":{"WETH":0.00462}},{"date":1719446400,"tokens":{"WETH":0.00462}},{"date":1719532800,"tokens":{"WETH":0.00462}},{"date":1719619200,"tokens":{"WETH":0.00462}},{"date":1719705600,"tokens":{"WETH":0.00462}},{"date":1719792000,"tokens":{"WETH":0.00462}},{"date":1719878400,"tokens":{"WETH":0.00462}},{"date":1719964800,"tokens":{"WETH":0.00462}},{"date":1720051200,"tokens":{"WETH":0.00462}},{"date":1720137600,"tokens":{"WETH":0.00462}},{"date":1720224000,"tokens":{"WETH":0.00462}},{"date":1720310400,"tokens":{"WETH":0.00462}},{"date":1720396800,"tokens":{"WETH":0.00462}},{"date":1720483200,"tokens":{"WETH":0.00462}},{"date":1720569600,"tokens":{"WETH":0.00462}},{"date":1720656000,"tokens":{"WETH":0.00462}},{"date":1720742400,"tokens":{"WETH":0.00462}},{"date":1720828800,"tokens":{"WETH":0.00462}},{"date":1720915200,"tokens":{"WETH":0.00462}},{"date":1721001600,"tokens":{"WETH":0.00462}},{"date":1721088000,"tokens":{"WETH":0.00462}},{"date":1721174400,"tokens":{"WETH":0.00462}},{"date":1721260800,"tokens":{"WETH":0.00462}},{"date":1721347200,"tokens":{"WETH":0.00462}},{"date":1721433600,"tokens":{"WETH":0.00462}},{"date":1721520000,"tokens":{"WETH":0.00462}},{"date":1721606400,"tokens":{"WETH":0.00462}},{"date":1721692800,"tokens":{"WETH":0.00462}},{"date":1721779200,"tokens":{"WETH":0.00462}},{"date":1721865600,"tokens":{"WETH":0.00462}},{"date":1721952000,"tokens":{"WETH":0.00462}},{"date":1722038400,"tokens":{"WETH":0.00462}},{"date":1722124800,"tokens":{"WETH":0.00462}},{"date":1722211200,"tokens":{"WETH":0.00462}},{"date":1722297600,"tokens":{"WETH":0.00462}},{"date":1722384000,"tokens":{"WETH":0.00462}},{"date":1722470400,"tokens":{"WETH":0.00462}},{"date":1722556800,"tokens":{"WETH":0.00462}},{"date":1722643200,"tokens":{"WETH":0.00462}},{"date":1722729600,"tokens":{"WETH":0.00462}},{"date":1722816000,"tokens":{"WETH":0.00462}},{"date":1722902400,"tokens":{"WETH":0.00462}},{"date":1722988800,"tokens":{"WETH":0.00462}},{"date":1723075200,"tokens":{"WETH":0.00462}},{"date":1723161600,"tokens":{"WETH":0.00462}},{"date":1723248000,"tokens":{"WETH":0.00462}},{"date":1723334400,"tokens":{"WETH":0.00462}},{"date":1723420800,"tokens":{"WETH":0.00462}},{"date":1723507200,"tokens":{"WETH":0.00462}},{"date":1723593600,"tokens":{"WETH":0.00462}},{"date":1723680000,"tokens":{"WETH":0.00462}},{"date":1723766400,"tokens":{"WETH":0.00462}},{"date":1723852800,"tokens":{"WETH":0.00462}},{"date":1723939200,"tokens":{"WETH":0.00462}},{"date":1724025600,"tokens":{"WETH":0.00462}},{"date":1724112000,"tokens":{"WETH":0.00462}},{"date":1724198400,"tokens":{"WETH":0.00462}},{"date":1724284800,"tokens":{"WETH":0.00462}},{"date":1724371200,"tokens":{"WETH":0.00462}},{"date":1724457600,"tokens":{"WETH":0.00462}},{"date":1724544000,"tokens":{"WETH":0.00462}},{"date":1724630400,"tokens":{"WETH":0.00462}},{"date":1724716800,"tokens":{"WETH":0.00462}},{"date":1724803200,"tokens":{"WETH":0.00462}},{"date":1724889600,"tokens":{"WETH":0.00462}},{"date":1724976000,"tokens":{"WETH":0.00462}},{"date":1725062400,"tokens":{"WETH":0.00462}},{"date":1725148800,"tokens":{"WETH":0.00462}},{"date":1725235200,"tokens":{"WETH":0.00462}},{"date":1725321600,"tokens":{"WETH":0.00462}},{"date":1725408000,"tokens":{"WETH":0.00462}},{"date":1725494400,"tokens":{"WETH":0.00462}},{"date":1725580800,"tokens":{"WETH":0.00462}},{"date":1725667200,"tokens":{"WETH":0.00462}},{"date":1725753600,"tokens":{"WETH":0.00462}},{"date":1725840000,"tokens":{"WETH":0.00462}},{"date":1725926400,"tokens":{"WETH":0.00462}},{"date":1726012800,"tokens":{"WETH":0.00462}},{"date":1726099200,"tokens":{"WETH":0.00462}},{"date":1726185600,"tokens":{"WETH":0.00462}},{"date":1726272000,"tokens":{"WETH":0.00462}},{"date":1726358400,"tokens":{"WETH":0.00462}},{"date":1726444800,"tokens":{"WETH":0.00462}},{"date":1726531200,"tokens":{"WETH":0.00462}},{"date":1726617600,"tokens":{"WETH":0.00462}},{"date":1726704000,"tokens":{"WETH":0.00462}},{"date":1726790400,"tokens":{"WETH":0.00462}},{"date":1726876800,"tokens":{"WETH":0.00462}},{"date":1726963200,"tokens":{"WETH":0.00462}},{"date":1727049600,"tokens":{"WETH":0.00462}},{"date":1727136000,"tokens":{"WETH":0.00462}},{"date":1727222400,"tokens":{"WETH":0.00462}},{"date":1727308800,"tokens":{"WETH":0.00462}},{"date":1727395200,"tokens":{"WETH":0.00462}},{"date":1727481600,"tokens":{"WETH":0.00462}},{"date":1727568000,"tokens":{"WETH":0.00462}},{"date":1727654400,"tokens":{"WETH":0.00462}},{"date":1727740800,"tokens":{"WETH":0.00462}},{"date":1727827200,"tokens":{"WETH":0.00462}},{"date":1727913600,"tokens":{"WETH":0.00462}},{"date":1728000000,"tokens":{"WETH":0.00462}},{"date":1728086400,"tokens":{"WETH":0.00462}},{"date":1728172800,"tokens":{"WETH":0.00462}},{"date":1728259200,"tokens":{"WETH":0.00462}},{"date":1728345600,"tokens":{"WETH":0.00462}},{"date":1728432000,"tokens":{"WETH":0.00462}},{"date":1728518400,"tokens":{"WETH":0.00462}},{"date":1728604800,"tokens":{"WETH":0.00462}},{"date":1728691200,"tokens":{"WETH":0.00462}},{"date":1728777600,"tokens":{"WETH":0.00462}},{"date":1728864000,"tokens":{"WETH":0.00462}},{"date":1728950400,"tokens":{"WETH":0.00462}},{"date":1729036800,"tokens":{"WETH":0.00462}},{"date":1729123200,"tokens":{"WETH":0.00462}},{"date":1729209600,"tokens":{"WETH":0.00462}},{"date":1729296000,"tokens":{"WETH":0.00462}},{"date":1729382400,"tokens":{"WETH":0.00462}},{"date":1729468800,"tokens":{"WETH":0.00462}},{"date":1729555200,"tokens":{"WETH":0.00462}},{"date":1729641600,"tokens":{"WETH":0.00462}},{"date":1729728000,"tokens":{"WETH":0.00462}},{"date":1729814400,"tokens":{"WETH":0.00462}},{"date":1729900800,"tokens":{"WETH":0.00462}},{"date":1729987200,"tokens":{"WETH":0.00462}},{"date":1730073600,"tokens":{"WETH":0.00462}},{"date":1730160000,"tokens":{"WETH":0.00462}},{"date":1730246400,"tokens":{"WETH":0.00462}},{"date":1730332800,"tokens":{"WETH":0.00462}},{"date":1730419200,"tokens":{"WETH":0.00462}},{"date":1730505600,"tokens":{"WETH":0.00462}},{"date":1730592000,"tokens":{"WETH":0.00462}},{"date":1730678400,"tokens":{"WETH":0.00462}},{"date":1730764800,"tokens":{"WETH":0.00462}},{"date":1730851200,"tokens":{"WETH":0.00462}},{"date":1730937600,"tokens":{"WETH":0.00462}},{"date":1731024000,"tokens":{"WETH":0.00462}},{"date":1731110400,"tokens":{"WETH":0.00462}},{"date":1731196800,"tokens":{"WETH":0.00462}},{"date":1731283200,"tokens":{"WETH":0.00462}},{"date":1731369600,"tokens":{"WETH":0.00462}},{"date":1731456000,"tokens":{"WETH":0.00462}},{"date":1731542400,"tokens":{"WETH":0.00462}},{"date":1731628800,"tokens":{"WETH":0.00462}},{"date":1731715200,"tokens":{"WETH":0.00462}},{"date":1731801600,"tokens":{"WETH":0.00462}},{"date":1731888000,"tokens":{"WETH":0.00462}},{"date":1731974400,"tokens":{"WETH":0.00462}},{"date":1732060800,"tokens":{"WETH":0.00462}},{"date":1732147200,"tokens":{"WETH":0.00462}},{"date":1732233600,"tokens":{"WETH":0.00462}},{"date":1732320000,"tokens":{"WETH":0.00462}},{"date":1732406400,"tokens":{"WETH":0.00462}},{"date":1732492800,"tokens":{"WETH":0.00462}},{"date":1732579200,"tokens":{"WETH":0.00462}},{"date":1732665600,"tokens":{"WETH":0.00462}},{"date":1732752000,"tokens":{"WETH":0.00462}},{"date":1732838400,"tokens":{"WETH":0.00462}},{"date":1732924800,"tokens":{"WETH":0.00462}},{"date":1733011200,"tokens":{"WETH":0.00462}},{"date":1733097600,"tokens":{"WETH":0.00462}},{"date":1733184000,"tokens":{"WETH":0.00462}},{"date":1733270400,"tokens":{"WETH":0.00462}},{"date":1733356800,"tokens":{"WETH":0.00462}},{"date":1733443200,"tokens":{"WETH":0.00462}},{"date":1733529600,"tokens":{"WETH":0.00462}},{"date":1733616000,"tokens":{"WETH":0.00462}},{"date":1733702400,"tokens":{"WETH":0.00462}},{"date":1733788800,"tokens":{"WETH":0.00462}},{"date":1733875200,"tokens":{"WETH":0.00462}},{"date":1733961600,"tokens":{"WETH":0.00462}},{"date":1734048000,"tokens":{"WETH":0.00462}},{"date":1734134400,"tokens":{"WETH":0.00462}},{"date":1734220800,"tokens":{"WETH":0.00462}},{"date":1734307200,"tokens":{"WETH":0.00462}},{"date":1734393600,"tokens":{"WETH":0.00462}},{"date":1734480000,"tokens":{"WETH":0.00462}},{"date":1734566400,"tokens":{"WETH":0.00462}},{"date":1734652800,"tokens":{"WETH":0.00462}},{"date":1734739200,"tokens":{"WETH":0.00462}},{"date":1734825600,"tokens":{"WETH":0.00462}},{"date":1734912000,"tokens":{"WETH":0.00462}},{"date":1734998400,"tokens":{"WETH":0.00462}},{"date":1735084800,"tokens":{"WETH":0.00462}},{"date":1735171200,"tokens":{"WETH":0.00462}},{"date":1735257600,"tokens":{"WETH":0.00462}},{"date":1735344000,"tokens":{"WETH":0.00462}},{"date":1735430400,"tokens":{"WETH":0.00462}},{"date":1735516800,"tokens":{"WETH":0.00462}},{"date":1735603200,"tokens":{"WETH":0.00462}},{"date":1735689600,"tokens":{"WETH":0.00462}},{"date":1735776000,"tokens":{"WETH":0.00462}},{"date":1735862400,"tokens":{"WETH":0.00462}},{"date":1735948800,"tokens":{"WETH":0.00462}},{"date":1736035200,"tokens":{"WETH":0.00462}},{"date":1736121600,"tokens":{"WETH":0.00462}},{"date":1736208000,"tokens":{"WETH":0.00462}},{"date":1736294400,"tokens":{"WETH":0.00462}},{"date":1736380800,"tokens":{"WETH":0.00462}},{"date":1736467200,"tokens":{"WETH":0.00462}},{"date":1736553600,"tokens":{"WETH":0.00462}},{"date":1736640000,"tokens":{"WETH":0.00462}},{"date":1736726400,"tokens":{"WETH":0.00462}},{"date":1736812800,"tokens":{"WETH":0.00462}},{"date":1736899200,"tokens":{"WETH":0.00462}},{"date":1736985600,"tokens":{"WETH":0.00462}},{"date":1737072000,"tokens":{"WETH":0.00462}},{"date":1737158400,"tokens":{"WETH":0.00462}},{"date":1737244800,"tokens":{"WETH":0.00462}},{"date":1737331200,"tokens":{"WETH":0.00462}},{"date":1737417600,"tokens":{"WETH":0.00462}},{"date":1737504000,"tokens":{"WETH":0.00462}},{"date":1737590400,"tokens":{"WETH":0.00462}},{"date":1737676800,"tokens":{"WETH":0.00462}},{"date":1737763200,"tokens":{"WETH":0.00462}},{"date":1737849600,"tokens":{"WETH":0.00462}},{"date":1737936000,"tokens":{"WETH":0.00462}},{"date":1738022400,"tokens":{"WETH":0.00462}},{"date":1738108800,"tokens":{"WETH":0.00462}},{"date":1738195200,"tokens":{"WETH":0.00462}},{"date":1738281600,"tokens":{"WETH":0.00462}},{"date":1738368000,"tokens":{"WETH":0.00462}},{"date":1738454400,"tokens":{"WETH":0.00462}},{"date":1738540800,"tokens":{"WETH":0.00462}},{"date":1738627200,"tokens":{"WETH":0.00462}},{"date":1738713600,"tokens":{"WETH":0.00462}},{"date":1738800000,"tokens":{"WETH":0.00462}},{"date":1738886400,"tokens":{"WETH":0.00462}},{"date":1738972800,"tokens":{"WETH":0.00462}},{"date":1739059200,"tokens":{"WETH":0.00462}},{"date":1739145600,"tokens":{"WETH":0.00462}},{"date":1739232000,"tokens":{"WETH":0.00462}},{"date":1739318400,"tokens":{"WETH":0.00462}},{"date":1739404800,"tokens":{"WETH":0.00462}},{"date":1739491200,"tokens":{"WETH":0.00462}},{"date":1739577600,"tokens":{"WETH":0.00462}},{"date":1739664000,"tokens":{"WETH":0.00462}},{"date":1739750400,"tokens":{"WETH":0.00462}},{"date":1739836800,"tokens":{"WETH":0.00462}},{"date":1739923200,"tokens":{"WETH":0.00462}},{"date":1740009600,"tokens":{"WETH":0.00462}},{"date":1740096000,"tokens":{"WETH":0.00462}},{"date":1740182400,"tokens":{"WETH":0.00462}},{"date":1740268800,"tokens":{"WETH":0.00462}},{"date":1740355200,"tokens":{"WETH":0.00462}},{"date":1740441600,"tokens":{"WETH":0.00462}},{"date":1740528000,"tokens":{"WETH":0.00462}},{"date":1740614400,"tokens":{"WETH":0.00462}},{"date":1740700800,"tokens":{"WETH":0.00462}},{"date":1740787200,"tokens":{"WETH":0.00462}},{"date":1740873600,"tokens":{"WETH":0.00462}},{"date":1740960000,"tokens":{"WETH":0.00462}},{"date":1741046400,"tokens":{"WETH":0.00462}},{"date":1741132800,"tokens":{"WETH":0.00462}},{"date":1741219200,"tokens":{"WETH":0.00462}},{"date":1741305600,"tokens":{"WETH":0.00462}},{"date":1741392000,"tokens":{"WETH":0.00462}},{"date":1741478400,"tokens":{"WETH":0.00462}},{"date":1741564800,"tokens":{"WETH":0.00462}},{"date":1741651200,"tokens":{"WETH":0.00462}},{"date":1741737600,"tokens":{"WETH":0.00462}},{"date":1741824000,"tokens":{"WETH":0.00462}},{"date":1741910400,"tokens":{"WETH":0.00462}},{"date":1741996800,"tokens":{"WETH":0.00462}},{"date":1742083200,"tokens":{"WETH":0.00462}},{"date":1742169600,"tokens":{"WETH":0.00462}},{"date":1742256000,"tokens":{"WETH":0.00462}},{"date":1742342400,"tokens":{"WETH":0.00462}},{"date":1742428800,"tokens":{"WETH":0.00462}},{"date":1742515200,"tokens":{"WETH":0.00462}},{"date":1742601600,"tokens":{"WETH":0.00462}},{"date":1742688000,"tokens":{"WETH":0.00462}},{"date":1742774400,"tokens":{"WETH":0.00462}},{"date":1742860800,"tokens":{"WETH":0.00462}},{"date":1742947200,"tokens":{"WETH":0.00462}},{"date":1743033600,"tokens":{"WETH":0.00462}},{"date":1743120000,"tokens":{"WETH":0.00462}},{"date":1743206400,"tokens":{"WETH":0.00462}},{"date":1743292800,"tokens":{"WETH":0.00462}},{"date":1743379200,"tokens":{"WETH":0.00462}},{"date":1743465600,"tokens":{"WETH":0.00462}},{"date":1743552000,"tokens":{"WETH":0.00462}},{"date":1743638400,"tokens":{"WETH":0.00462}},{"date":1743724800,"tokens":{"WETH":0.00462}},{"date":1743811200,"tokens":{"WETH":0.00462}},{"date":1743897600,"tokens":{"WETH":0.00462}},{"date":1743984000,"tokens":{"WETH":0.00462}},{"date":1744070400,"tokens":{"WETH":0.00462}},{"date":1744156800,"tokens":{"WETH":0.00462}},{"date":1744243200,"tokens":{"WETH":0.00462}},{"date":1744329600,"tokens":{"WETH":0.00462}},{"date":1744416000,"tokens":{"WETH":0.00462}},{"date":1744502400,"tokens":{"WETH":0.00462}},{"date":1744588800,"tokens":{"WETH":0.00462}},{"date":1744675200,"tokens":{"WETH":0.00462}},{"date":1744761600,"tokens":{"WETH":0.00462}},{"date":1744848000,"tokens":{"WETH":0.00462}},{"date":1744934400,"tokens":{"WETH":0.00462}},{"date":1745020800,"tokens":{"WETH":0.00462}},{"date":1745107200,"tokens":{"WETH":0.00462}},{"date":1745193600,"tokens":{"WETH":0.00462}},{"date":1745280000,"tokens":{"WETH":0.00462}},{"date":1745366400,"tokens":{"WETH":0.00462}},{"date":1745452800,"tokens":{"WETH":0.00462}},{"date":1745539200,"tokens":{"WETH":0.00462}},{"date":1745625600,"tokens":{"WETH":0.00462}},{"date":1745712000,"tokens":{"WETH":0.00462}},{"date":1745798400,"tokens":{"WETH":0.00462}},{"date":1745884800,"tokens":{"WETH":0.00462}},{"date":1745971200,"tokens":{"WETH":0.00462}},{"date":1746057600,"tokens":{"WETH":0.00462}},{"date":1746144000,"tokens":{"WETH":0.00462}},{"date":1746230400,"tokens":{"WETH":0.00462}},{"date":1746316800,"tokens":{"WETH":0.00462}},{"date":1746403200,"tokens":{"WETH":0.00462}},{"date":1746489600,"tokens":{"WETH":0.00462}},{"date":1746576000,"tokens":{"WETH":0.00462}},{"date":1746662400,"tokens":{"WETH":0.00462}},{"date":1746748800,"tokens":{"WETH":0.00462}},{"date":1746835200,"tokens":{"WETH":0.00462}},{"date":1746921600,"tokens":{"WETH":0.00462}},{"date":1747008000,"tokens":{"WETH":0.00462}},{"date":1747094400,"tokens":{"WETH":0.00462}},{"date":1747180800,"tokens":{"WETH":0.00462}},{"date":1747267200,"tokens":{"WETH":0.00462}},{"date":1747353600,"tokens":{"WETH":0.00462}},{"date":1747440000,"tokens":{"WETH":0.00462}},{"date":1747526400,"tokens":{"WETH":0.00462}},{"date":1747612800,"tokens":{"WETH":0.00462}},{"date":1747699200,"tokens":{"WETH":0.00462}},{"date":1747785600,"tokens":{"WETH":0.00462}},{"date":1747872000,"tokens":{"WETH":0.00462}},{"date":1747958400,"tokens":{"WETH":0.00462}},{"date":1748044800,"tokens":{"WETH":0.00462}},{"date":1748131200,"tokens":{"WETH":0.00462}},{"date":1748217600,"tokens":{"WETH":0.00462}},{"date":1748304000,"tokens":{"WETH":0.00462}},{"date":1748390400,"tokens":{"WETH":0.00462}},{"date":1748476800,"tokens":{"WETH":0.00462}},{"date":1748563200,"tokens":{"WETH":0.00462}},{"date":1748649600,"tokens":{"WETH":0.00462}},{"date":1748736000,"tokens":{"WETH":0.00462}},{"date":1748822400,"tokens":{"WETH":0.00462}},{"date":1748908800,"tokens":{"WETH":0.00462}},{"date":1748995200,"tokens":{"WETH":0.00462}},{"date":1749081600,"tokens":{"WETH":0.00462}},{"date":1749168000,"tokens":{"WETH":0.00462}},{"date":1749254400,"tokens":{"WETH":0.00462}},{"date":1749340800,"tokens":{"WETH":0.00462}},{"date":1749427200,"tokens":{"WETH":0.00462}},{"date":1749513600,"tokens":{"WETH":0.00462}},{"date":1749600000,"tokens":{"WETH":0.00462}},{"date":1749686400,"tokens":{"WETH":0.00462}},{"date":1749772800,"tokens":{"WETH":0.00462}},{"date":1749859200,"tokens":{"WETH":0.00462}},{"date":1749945600,"tokens":{"WETH":0.00462}},{"date":1750032000,"tokens":{"WETH":0.00462}},{"date":1750118400,"tokens":{"WETH":0.00462}},{"date":1750204800,"tokens":{"WETH":0.00462}},{"date":1750291200,"tokens":{"WETH":0.00462}},{"date":1750377600,"tokens":{"WETH":0.00462}},{"date":1750464000,"tokens":{"WETH":0.00462}},{"date":1750550400,"tokens":{"WETH":0.00462}},{"date":1750636800,"tokens":{"WETH":0.00462}},{"date":1750723200,"tokens":{"WETH":0.00462}},{"date":1750809600,"tokens":{"WETH":0.00462}},{"date":1750896000,"tokens":{"WETH":0.00462}},{"date":1750982400,"tokens":{"WETH":0.00462}},{"date":1751068800,"tokens":{"WETH":0.00462}},{"date":1751155200,"tokens":{"WETH":0.00462}},{"date":1751241600,"tokens":{"WETH":0.00462}},{"date":1751328000,"tokens":{"WETH":0.00462}},{"date":1751414400,"tokens":{"WETH":0.00462}},{"date":1751500800,"tokens":{"WETH":0.00462}},{"date":1751587200,"tokens":{"WETH":0.00462}},{"date":1751673600,"tokens":{"WETH":0.00462}},{"date":1751760000,"tokens":{"WETH":0.00462}},{"date":1751846400,"tokens":{"WETH":0.00462}},{"date":1751932800,"tokens":{"WETH":0.00462}},{"date":1752019200,"tokens":{"WETH":0.00462}},{"date":1752105600,"tokens":{"WETH":0.00462}},{"date":1752192000,"tokens":{"WETH":0.00462}},{"date":1752278400,"tokens":{"WETH":0.00462}},{"date":1752364800,"tokens":{"WETH":0.00462}},{"date":1752451200,"tokens":{"WETH":0.00462}},{"date":1752537600,"tokens":{"WETH":0.00462}},{"date":1752624000,"tokens":{"WETH":0.00462}},{"date":1752710400,"tokens":{"WETH":0.00462}},{"date":1752796800,"tokens":{"WETH":0.00462}},{"date":1752883200,"tokens":{"WETH":0.00462}},{"date":1752969600,"tokens":{"WETH":0.00462}},{"date":1753056000,"tokens":{"WETH":0.00462}},{"date":1753142400,"tokens":{"WETH":0.00462}},{"date":1753228800,"tokens":{"WETH":0.00462}},{"date":1753315200,"tokens":{"WETH":0.00462}},{"date":1753401600,"tokens":{"WETH":0.00462}},{"date":1753488000,"tokens":{"WETH":0.00462}},{"date":1753574400,"tokens":{"WETH":0.00462}},{"date":1753660800,"tokens":{"WETH":0.00462}},{"date":1753747200,"tokens":{"WETH":0.00462}},{"date":1753833600,"tokens":{"WETH":0.00462}},{"date":1753920000,"tokens":{"WETH":0.00462}},{"date":1754006400,"tokens":{"WETH":0.00462}},{"date":1754092800,"tokens":{"WETH":0.00462}},{"date":1754179200,"tokens":{"WETH":0.00462}},{"date":1754265600,"tokens":{"WETH":0.00462}},{"date":1754352000,"tokens":{"WETH":0.00462}},{"date":1754438400,"tokens":{"WETH":0.00462}},{"date":1754524800,"tokens":{"WETH":0.00462}},{"date":1754611200,"tokens":{"WETH":0.00462}},{"date":1754697600,"tokens":{"WETH":0.00462}},{"date":1754784000,"tokens":{"WETH":0.00462}},{"date":1754870400,"tokens":{"WETH":0.00462}},{"date":1754956800,"tokens":{"WETH":0.00462}},{"date":1755043200,"tokens":{"WETH":0.00462}},{"date":1755129600,"tokens":{"WETH":0.00462}},{"date":1755216000,"tokens":{"WETH":0.00462}},{"date":1755302400,"tokens":{"WETH":0.00462}},{"date":1755388800,"tokens":{"WETH":0.00462}},{"date":1755475200,"tokens":{"WETH":0.00462}},{"date":1755561600,"tokens":{"WETH":0.00462}},{"date":1755648000,"tokens":{"WETH":0.00462}},{"date":1755734400,"tokens":{"WETH":0.00462}},{"date":1755820800,"tokens":{"WETH":0.00462}},{"date":1755907200,"tokens":{"WETH":0.00462}},{"date":1755993600,"tokens":{"WETH":0.00462}},{"date":1756080000,"tokens":{"WETH":0.00462}},{"date":1756166400,"tokens":{"WETH":0.00462}},{"date":1756252800,"tokens":{"WETH":0.00462}},{"date":1756339200,"tokens":{"WETH":0.00462}},{"date":1756425600,"tokens":{"WETH":0.00462}},{"date":1756512000,"tokens":{"WETH":0.00462}},{"date":1756598400,"tokens":{"WETH":0.00462}},{"date":1756684800,"tokens":{"WETH":0.00462}},{"date":1756771200,"tokens":{"WETH":0.00462}},{"date":1756857600,"tokens":{"WETH":0.00462}},{"date":1756944000,"tokens":{"WETH":0.00462}},{"date":1757030400,"tokens":{"WETH":0.00462}},{"date":1757116800,"tokens":{"WETH":0.00462}},{"date":1757203200,"tokens":{"WETH":0.00462}},{"date":1757289600,"tokens":{"WETH":0.00462}},{"date":1757376000,"tokens":{"WETH":0.00462}},{"date":1757462400,"tokens":{"WETH":0.00462}},{"date":1757548800,"tokens":{"WETH":0.00462}},{"date":1757635200,"tokens":{"WETH":0.00462}},{"date":1757721600,"tokens":{"WETH":0.00462}},{"date":1757808000,"tokens":{"WETH":0.00462}},{"date":1757894400,"tokens":{"WETH":0.00462}},{"date":1757980800,"tokens":{"WETH":0.00462}},{"date":1758067200,"tokens":{"WETH":0.00462}},{"date":1758153600,"tokens":{"WETH":0.00462}},{"date":1758240000,"tokens":{"WETH":0.00462}},{"date":1758326400,"tokens":{"WETH":0.00462}},{"date":1758412800,"tokens":{"WETH":0.00462}},{"date":1758499200,"tokens":{"WETH":0.00462}},{"date":1758585600,"tokens":{"WETH":0.00462}},{"date":1758672000,"tokens":{"WETH":0.00462}},{"date":1758758400,"tokens":{"WETH":0.00462}},{"date":1758844800,"tokens":{"WETH":0.00462}},{"date":1758931200,"tokens":{"WETH":0.00462}},{"date":1759017600,"tokens":{"WETH":0.00462}},{"date":1759104000,"tokens":{"WETH":0.00462}},{"date":1759190400,"tokens":{"WETH":0.00462}},{"date":1759276800,"tokens":{"WETH":0.00462}},{"date":1759363200,"tokens":{"WETH":0.00462}},{"date":1759449600,"tokens":{"WETH":0.00462}},{"date":1759536000,"tokens":{"WETH":0.00462}},{"date":1759622400,"tokens":{"WETH":0.00462}},{"date":1759708800,"tokens":{"WETH":0.00462}},{"date":1759795200,"tokens":{"WETH":0.00462}},{"date":1759881600,"tokens":{"WETH":0.00462}},{"date":1759968000,"tokens":{"WETH":0.00462}},{"date":1760054400,"tokens":{"WETH":0.00462}},{"date":1760140800,"tokens":{"WETH":0.00462}},{"date":1760227200,"tokens":{"WETH":0.00462}},{"date":1760313600,"tokens":{"WETH":0.00462}},{"date":1760400000,"tokens":{"WETH":0.00462}},{"date":1760486400,"tokens":{"WETH":0.00462}},{"date":1760572800,"tokens":{"WETH":0.00462}},{"date":1760659200,"tokens":{"WETH":0.00462}},{"date":1760745600,"tokens":{"WETH":0.00462}},{"date":1760832000,"tokens":{"WETH":0.00462}},{"date":1760918400,"tokens":{"WETH":0.00462}},{"date":1761004800,"tokens":{"WETH":0.00462}},{"date":1761091200,"tokens":{"WETH":0.00462}},{"date":1761177600,"tokens":{"WETH":0.00462}},{"date":1761264000,"tokens":{"WETH":0.00462}},{"date":1761350400,"tokens":{"WETH":0.00462}},{"date":1761436800,"tokens":{"WETH":0.00462}},{"date":1761523200,"tokens":{"WETH":0.00462}},{"date":1761609600,"tokens":{"WETH":0.00462}},{"date":1761696000,"tokens":{"WETH":0.00462}},{"date":1761782400,"tokens":{"WETH":0.00462}},{"date":1761868800,"tokens":{"WETH":0.00462}},{"date":1761955200,"tokens":{"WETH":0.00462}},{"date":1762041600,"tokens":{"WETH":0.00462}},{"date":1762128000,"tokens":{"WETH":0.00462}},{"date":1762214400,"tokens":{"WETH":0.00462}},{"date":1762300800,"tokens":{"WETH":0.00462}},{"date":1762387200,"tokens":{"WETH":0.00462}},{"date":1762473600,"tokens":{"WETH":0.00462}},{"date":1762560000,"tokens":{"WETH":0.00462}},{"date":1762646400,"tokens":{"WETH":0.00462}},{"date":1762732800,"tokens":{"WETH":0.00462}},{"date":1762819200,"tokens":{"WETH":0.00462}},{"date":1762905600,"tokens":{"WETH":0.00462}},{"date":1762992000,"tokens":{"WETH":0.00462}},{"date":1763078400,"tokens":{"WETH":0.00462}},{"date":1763164800,"tokens":{"WETH":0.00462}},{"date":1763251200,"tokens":{"WETH":0.00462}},{"date":1763337600,"tokens":{"WETH":0.00462}},{"date":1763424000,"tokens":{"WETH":0.00462}},{"date":1763510400,"tokens":{"WETH":0.00462}},{"date":1763596800,"tokens":{"WETH":0.00462}},{"date":1763683200,"tokens":{"WETH":0.00462}},{"date":1763769600,"tokens":{"WETH":0.00462}},{"date":1763856000,"tokens":{"WETH":0.00462}},{"date":1763942400,"tokens":{"WETH":0.00462}},{"date":1764028800,"tokens":{"WETH":0.00462}},{"date":1764115200,"tokens":{"WETH":0.00462}},{"date":1764201600,"tokens":{"WETH":0.00462}},{"date":1764288000,"tokens":{"WETH":0.00462}},{"date":1764374400,"tokens":{"WETH":0.00462}},{"date":1764460800,"tokens":{"WETH":0.00462}},{"date":1764547200,"tokens":{"WETH":0.00462}},{"date":1764633600,"tokens":{"WETH":0.00462}},{"date":1764720000,"tokens":{"WETH":0.00462}},{"date":1764806400,"tokens":{"WETH":0.00462}},{"date":1764892800,"tokens":{"WETH":0.00462}},{"date":1764979200,"tokens":{"WETH":0.00462}},{"date":1765065600,"tokens":{"WETH":0.00462}},{"date":1765152000,"tokens":{"WETH":0.00462}},{"date":1765238400,"tokens":{"WETH":0.00462}},{"date":1765324800,"tokens":{"WETH":0.00462}},{"date":1765411200,"tokens":{"WETH":0.00462}},{"date":1765497600,"tokens":{"WETH":0.00462}},{"date":1765584000,"tokens":{"WETH":0.00462}},{"date":1765670400,"tokens":{"WETH":0.00462}},{"date":1765756800,"tokens":{"WETH":0.00462}},{"date":1765843200,"tokens":{"WETH":0.00462}},{"date":1765929600,"tokens":{"WETH":0.00462}},{"date":1766016000,"tokens":{"WETH":0.00462}},{"date":1766102400,"tokens":{"WETH":0.00462}},{"date":1766188800,"tokens":{"WETH":0.00462}},{"date":1766275200,"tokens":{"WETH":0.00462}},{"date":1766361600,"tokens":{"WETH":0.00462}},{"date":1766448000,"tokens":{"WETH":0.00462}},{"date":1766534400,"tokens":{"WETH":0.00462}},{"date":1766620800,"tokens":{"WETH":0.00462}},{"date":1766707200,"tokens":{"WETH":0.00462}},{"date":1766793600,"tokens":{"WETH":0.00462}},{"date":1766880000,"tokens":{"WETH":0.00462}},{"date":1766966400,"tokens":{"WETH":0.00462}},{"date":1767052800,"tokens":{"WETH":0.00462}},{"date":1767139200,"tokens":{"WETH":0.00462}},{"date":1767225600,"tokens":{"WETH":0.00462}},{"date":1767312000,"tokens":{"WETH":0.00462}},{"date":1767398400,"tokens":{"WETH":0.00462}},{"date":1767484800,"tokens":{"WETH":0.00462}},{"date":1767571200,"tokens":{"WETH":0.00462}},{"date":1767657600,"tokens":{"WETH":0.00462}},{"date":1767744000,"tokens":{"WETH":0.00462}},{"date":1767830400,"tokens":{"WETH":0.00462}},{"date":1767916800,"tokens":{"WETH":0.00462}},{"date":1768003200,"tokens":{"WETH":0.00462}},{"date":1768089600,"tokens":{"WETH":0.00462}},{"date":1768176000,"tokens":{"WETH":0.00237}},{"date":1768262400,"tokens":{"WETH":0.00237}},{"date":1768348800,"tokens":{"WETH":0.00237}},{"date":1768435200,"tokens":{"WETH":0.00237}},{"date":1768521600,"tokens":{"WETH":0.00237}},{"date":1768608000,"tokens":{"WETH":0.00237}},{"date":1768694400,"tokens":{"WETH":0.00237}},{"date":1768780800,"tokens":{"WETH":0.00237}},{"date":1768867200,"tokens":{"WETH":0.00237}},{"date":1768953600,"tokens":{"WETH":0.00237}},{"date":1769040000,"tokens":{"WETH":0.00237}},{"date":1769126400,"tokens":{"WETH":0.00237}},{"date":1769212800,"tokens":{"WETH":0.00237}},{"date":1769299200,"tokens":{"WETH":0.00237}},{"date":1769385600,"tokens":{"WETH":0.00237}},{"date":1769472000,"tokens":{"WETH":0.00237}},{"date":1769558400,"tokens":{"WETH":0.00237}},{"date":1769644800,"tokens":{"WETH":0.00237}},{"date":1769731200,"tokens":{"WETH":0.00237}},{"date":1769817600,"tokens":{"WETH":0.00237}},{"date":1769904000,"tokens":{"WETH":0.00237}},{"date":1769990400,"tokens":{"WETH":0.00237}},{"date":1770076800,"tokens":{"WETH":0.00237}},{"date":1770163200,"tokens":{"WETH":0.00237}},{"date":1770249600,"tokens":{"WETH":0.00237}},{"date":1770336000,"tokens":{"WETH":0.00237}},{"date":1770422400,"tokens":{"WETH":0.00237}},{"date":1770508800,"tokens":{"WETH":0.00237}},{"date":1770595200,"tokens":{"WETH":0.00237}},{"date":1770681600,"tokens":{"WETH":0.00237}},{"date":1770768000,"tokens":{"WETH":0.00237}},{"date":1770854400,"tokens":{"WETH":0.00237}},{"date":1770940800,"tokens":{"WETH":0.00237}},{"date":1771027200,"tokens":{"WETH":0.00237}},{"date":1771113600,"tokens":{"WETH":0.00237}},{"date":1771200000,"tokens":{"WETH":0.00237}},{"date":1771286400,"tokens":{"WETH":0.00237}},{"date":1771372800,"tokens":{"WETH":0.00237}},{"date":1771459200,"tokens":{"WETH":0.00237}},{"date":1771545600,"tokens":{"WETH":0.00237}},{"date":1771632000,"tokens":{"WETH":0.00237}},{"date":1771718400,"tokens":{"WETH":0.00237}},{"date":1771804800,"tokens":{"WETH":0.00237}},{"date":1771891200,"tokens":{"WETH":0.00237}},{"date":1771977600,"tokens":{"WETH":0.00237}},{"date":1772064000,"tokens":{"WETH":0.00237}},{"date":1772150400,"tokens":{"WETH":0.00237}},{"date":1772236800,"tokens":{"WETH":0.00237}},{"date":1772323200,"tokens":{"WETH":0.00237}},{"date":1772409600,"tokens":{"WETH":0.00237}},{"date":1772496000,"tokens":{"WETH":0.00237}},{"date":1772582400,"tokens":{"WETH":0.00237}},{"date":1772668800,"tokens":{"WETH":0.00237}},{"date":1772755200,"tokens":{"WETH":0.00237}},{"date":1772841600,"tokens":{"WETH":0.00237}},{"date":1772928000,"tokens":{"WETH":0.00237}},{"date":1773014400,"tokens":{"WETH":0.00237}},{"date":1773100800,"tokens":{"WETH":0.00237}},{"date":1773187200,"tokens":{"WETH":0.00237}},{"date":1773273600,"tokens":{"WETH":0.00237}},{"date":1773360000,"tokens":{"WETH":0.00237}},{"date":1773446400,"tokens":{"WETH":0.00237}},{"date":1773532800,"tokens":{"WETH":0.00237}},{"date":1773619200,"tokens":{"WETH":0.00237}},{"date":1773705600,"tokens":{"WETH":0.00237}},{"date":1773792000,"tokens":{"WETH":0.00237}},{"date":1773878400,"tokens":{"WETH":0.00237}},{"date":1773964800,"tokens":{"WETH":0.00237}},{"date":1774051200,"tokens":{"WETH":0.00237}},{"date":1774137600,"tokens":{"WETH":0.00237}},{"date":1774224000,"tokens":{"WETH":0.00237}},{"date":1774310400,"tokens":{"WETH":0.00237}},{"date":1774396800,"tokens":{"WETH":0.00237}},{"date":1774483200,"tokens":{"WETH":0.00237}},{"date":1774569600,"tokens":{"WETH":0.00237}},{"date":1774656000,"tokens":{"WETH":0.00237}},{"date":1774742400,"tokens":{"WETH":0.00237}},{"date":1774828800,"tokens":{"WETH":0.00237}},{"date":1774915200,"tokens":{"WETH":0.00237}},{"date":1775001600,"tokens":{"WETH":0.00237}},{"date":1775088000,"tokens":{"WETH":0.00237}},{"date":1775174400,"tokens":{"WETH":0.00237}},{"date":1775260800,"tokens":{"WETH":0.00237}},{"date":1775347200,"tokens":{"WETH":0.00237}},{"date":1775433600,"tokens":{"WETH":0.00237}},{"date":1775520000,"tokens":{"WETH":0.00237}},{"date":1775606400,"tokens":{"WETH":0.00237}},{"date":1775692800,"tokens":{"WETH":0.00237}},{"date":1775779200,"tokens":{"WETH":0.00237}},{"date":1775865600,"tokens":{"WETH":0.00237}},{"date":1775952000,"tokens":{"WETH":0.00237}},{"date":1776038400,"tokens":{"WETH":0.00237}},{"date":1776124800,"tokens":{"WETH":0.00237}},{"date":1776211200,"tokens":{"WETH":0.00237}},{"date":1776297600,"tokens":{"WETH":0.00237}},{"date":1776384000,"tokens":{"WETH":0.00237}},{"date":1776470400,"tokens":{"WETH":0.00237}},{"date":1776556800,"tokens":{"WETH":0.00237}},{"date":1776643200,"tokens":{"WETH":0.00237}},{"date":1776729600,"tokens":{"WETH":0.00237}},{"date":1776816000,"tokens":{"WETH":0.00237}},{"date":1776902400,"tokens":{"WETH":0.00237}},{"date":1776988800,"tokens":{"WETH":0.00237}},{"date":1777075200,"tokens":{"WETH":0.00237}},{"date":1777161600,"tokens":{"WETH":0.00237}},{"date":1777248000,"tokens":{"WETH":0.00237}},{"date":1777334400,"tokens":{"WETH":0.00237}},{"date":1777420800,"tokens":{"WETH":0.00237}},{"date":1777507200,"tokens":{"WETH":0.00237}},{"date":1777593600,"tokens":{"WETH":0.00237}},{"date":1777680000,"tokens":{"WETH":0.00237}},{"date":1777766400,"tokens":{"WETH":0.00237}},{"date":1777852800,"tokens":{"WETH":0.00237}},{"date":1777939200,"tokens":{"WETH":0.00237}},{"date":1778025600,"tokens":{"WETH":0.00237}},{"date":1778112000,"tokens":{"WETH":0.00237}},{"date":1778198400,"tokens":{"WETH":0.00237}},{"date":1778284800,"tokens":{"WETH":0.00237}},{"date":1778371200,"tokens":{"WETH":0.00237}},{"date":1778457600,"tokens":{"WETH":0.00237}},{"date":1778544000,"tokens":{"WETH":0.00237}},{"date":1778630400,"tokens":{"WETH":0.00237}},{"date":1778716800,"tokens":{"WETH":0.00237}},{"date":1778803200,"tokens":{"WETH":0.00237}},{"date":1778889600,"tokens":{"WETH":0.00237}},{"date":1778976000,"tokens":{"WETH":0.00237}},{"date":1779062400,"tokens":{"WETH":0.00237}},{"date":1779148800,"tokens":{"WETH":0.00237}},{"date":1779235200,"tokens":{"WETH":0.00237}},{"date":1779321600,"tokens":{"WETH":0.00237}},{"date":1779408000,"tokens":{"WETH":0.00237}},{"date":1779494400,"tokens":{"WETH":0.00237}},{"date":1779580800,"tokens":{"WETH":0.00237}},{"date":1779667200,"tokens":{"WETH":0.00237}},{"date":1779753600,"tokens":{"WETH":0.00237}},{"date":1779840000,"tokens":{"WETH":0.00237}},{"date":1779926400,"tokens":{"WETH":0.00237}},{"date":1780012800,"tokens":{"WETH":0.00237}},{"date":1780099200,"tokens":{"WETH":0.00237}},{"date":1780185600,"tokens":{"WETH":0.00237}},{"date":1780272000,"tokens":{"WETH":0.00237}},{"date":1780358400,"tokens":{"WETH":0.00237}},{"date":1780444800,"tokens":{"WETH":0.00237}},{"date":1780531200,"tokens":{"WETH":0.00237}},{"date":1780617600,"tokens":{"WETH":0.00237}},{"date":1780704000,"tokens":{"WETH":0.00237}},{"date":1780790400,"tokens":{"WETH":0.00237}},{"date":1780876800,"tokens":{"WETH":0.00237}},{"date":1780963200,"tokens":{"WETH":0.00237}},{"date":1781049600,"tokens":{"WETH":0.00237}},{"date":1781136000,"tokens":{"WETH":0.00237}},{"date":1781222400,"tokens":{"WETH":0.00237}},{"date":1781308800,"tokens":{"WETH":0.00237}},{"date":1781395200,"tokens":{"WETH":0.00237}},{"date":1781481600,"tokens":{"WETH":0.00237}},{"date":1781568000,"tokens":{"WETH":0.00237}},{"date":1781654400,"tokens":{"WETH":0.00237}},{"date":1781740800,"tokens":{"WETH":0.00237}},{"date":1781827200,"tokens":{"WETH":0.00237}},{"date":1781913600,"tokens":{"WETH":0.00237}},{"date":1782000000,"tokens":{"WETH":0.00237}},{"date":1782086400,"tokens":{"WETH":0.00237}},{"date":1782172800,"tokens":{"WETH":0.00237}},{"date":1782259200,"tokens":{"WETH":0.00237}},{"date":1782345600,"tokens":{"WETH":0.00237}},{"date":1782432000,"tokens":{"WETH":0.00237}},{"date":1782518400,"tokens":{"WETH":0.00237}},{"date":1782604800,"tokens":{"WETH":0.00237}},{"date":1782691200,"tokens":{"WETH":0.00237}},{"date":1782777600,"tokens":{"WETH":0.00237}},{"date":1782864000,"tokens":{"WETH":0.00237}},{"date":1782950400,"tokens":{"WETH":0.00237}},{"date":1783036800,"tokens":{"WETH":0.00237}},{"date":1783123200,"tokens":{"WETH":0.00237}},{"date":1783209600,"tokens":{"WETH":0.00237}},{"date":1783296000,"tokens":{"WETH":0.00237}},{"date":1783382400,"tokens":{"WETH":0.00237}},{"date":1783468800,"tokens":{"WETH":0.00237}},{"date":1783555200,"tokens":{"WETH":0.00237}},{"date":1783641600,"tokens":{"WETH":0.00237}},{"date":1783728000,"tokens":{"WETH":0.00237}},{"date":1783814400,"tokens":{"WETH":0.00237}},{"date":1783900800,"tokens":{"WETH":0.00237}},{"date":1783987200,"tokens":{"WETH":0.00237}},{"date":1784073600,"tokens":{"WETH":0.00237}},{"date":1784160000,"tokens":{"WETH":0.00237}},{"date":1784246400,"tokens":{"WETH":0.00237}},{"date":1784332800,"tokens":{"WETH":0.00237}},{"date":1784419200,"tokens":{"WETH":0.00237}},{"date":1784505600,"tokens":{"WETH":0.00237}},{"date":1784592000,"tokens":{"WETH":0.00237}},{"date":1784678400,"tokens":{"WETH":0.00237}},{"date":1784764800,"tokens":{"WETH":0.00237}},{"date":1784851200,"tokens":{"WETH":0.00237}},{"date":1784937600,"tokens":{"WETH":0.00237}},{"date":1785024000,"tokens":{"WETH":0.00237}},{"date":1785110400,"tokens":{"WETH":0.00237}},{"date":1785196800,"tokens":{"WETH":0.00237}},{"date":1785283200,"tokens":{"WETH":0.00237}},{"date":1785369600,"tokens":{"WETH":0.00237}},{"date":1785456000,"tokens":{"WETH":0.00237}},{"date":1785542400,"tokens":{"WETH":0.00237}},{"date":1785628800,"tokens":{"WETH":0.00237}},{"date":1785715200,"tokens":{"WETH":0.00237}},{"date":1785801600,"tokens":{"WETH":0.00237}},{"date":1785888000,"tokens":{"WETH":0.00237}},{"date":1785974400,"tokens":{"WETH":0.00237}},{"date":1786060800,"tokens":{"WETH":0.00237}},{"date":1786147200,"tokens":{"WETH":0.00237}},{"date":1786233600,"tokens":{"WETH":0.00237}},{"date":1786320000,"tokens":{"WETH":0.00237}},{"date":1786406400,"tokens":{"WETH":0.00237}},{"date":1786492800,"tokens":{"WETH":0.00237}},{"date":1786579200,"tokens":{"WETH":0.00237}},{"date":1786665600,"tokens":{"WETH":0.00237}},{"date":1786752000,"tokens":{"WETH":0.00237}},{"date":1786838400,"tokens":{"WETH":0.00237}},{"date":1786924800,"tokens":{"WETH":0.00237}},{"date":1787011200,"tokens":{"WETH":0.00237}},{"date":1787097600,"tokens":{"WETH":0.00237}},{"date":1787184000,"tokens":{"WETH":0.00237}},{"date":1787270400,"tokens":{"WETH":0.00237}},{"date":1787356800,"tokens":{"WETH":0.00237}},{"date":1787443200,"tokens":{"WETH":0.00237}},{"date":1787529600,"tokens":{"WETH":0.00237}},{"date":1787616000,"tokens":{"WETH":0.00237}},{"date":1787702400,"tokens":{"WETH":0.00237}},{"date":1787788800,"tokens":{"WETH":0.00237}},{"date":1787875200,"tokens":{"WETH":0.00237}},{"date":1787961600,"tokens":{"WETH":0.00237}},{"date":1788048000,"tokens":{"WETH":0.00237}},{"date":1788134400,"tokens":{"WETH":0.00237}},{"date":1788220800,"tokens":{"WETH":0.00237}},{"date":1788307200,"tokens":{"WETH":0.00237}},{"date":1788393600,"tokens":{"WETH":0.00237}},{"date":1788480000,"tokens":{"WETH":0.00237}},{"date":1788566400,"tokens":{"WETH":0.00237}},{"date":1788652800,"tokens":{"WETH":0.00237}},{"date":1788739200,"tokens":{"WETH":0.00237}},{"date":1788825600,"tokens":{"WETH":0.00237}},{"date":1788912000,"tokens":{"WETH":0.00237}},{"date":1788998400,"tokens":{"WETH":0.00237}},{"date":1789084800,"tokens":{"WETH":0.00237}},{"date":1789171200,"tokens":{"WETH":0.00237}},{"date":1789257600,"tokens":{"WETH":0.00237}},{"date":1789344000,"tokens":{"WETH":0.00237}},{"date":1789430400,"tokens":{"WETH":0.00237}},{"date":1789516800,"tokens":{"WETH":0.00237}},{"date":1789603200,"tokens":{"WETH":0.00237}},{"date":1789689600,"tokens":{"WETH":0.00237}},{"date":1789776000,"tokens":{"WETH":0.00237}},{"date":1789862400,"tokens":{"WETH":0.00237}},{"date":1789948800,"tokens":{"WETH":0.00237}},{"date":1790035200,"tokens":{"WETH":0.00237}},{"date":1790121600,"tokens":{"WETH":0.00237}},{"date":1790208000,"tokens":{"WETH":0.00237}},{"date":1790294400,"tokens":{"WETH":0.00237}},{"date":1790380800,"tokens":{"WETH":0.00237}},{"date":1790467200,"tokens":{"WETH":0.00237}},{"date":1790553600,"tokens":{"WETH":0.00237}},{"date":1790640000,"tokens":{"WETH":0.00237}},{"date":1790726400,"tokens":{"WETH":0.00237}},{"date":1790812800,"tokens":{"WETH":0.00237}},{"date":1790899200,"tokens":{"WETH":0.00237}},{"date":1790985600,"tokens":{"WETH":0.00237}},{"date":1791072000,"tokens":{"WETH":0.00237}},{"date":1791158400,"tokens":{"WETH":0.00237}},{"date":1791244800,"tokens":{"WETH":0.00237}},{"date":1791331200,"tokens":{"WETH":0.00237}},{"date":1791417600,"tokens":{"WETH":0.00237}},{"date":1791504000,"tokens":{"WETH":0.00237}},{"date":1791590400,"tokens":{"WETH":0.00237}},{"date":1791676800,"tokens":{"WETH":0.00237}},{"date":1791763200,"tokens":{"WETH":0.00237}},{"date":1791849600,"tokens":{"WETH":0.00237}},{"date":1791936000,"tokens":{"WETH":0.00237}},{"date":1792022400,"tokens":{"WETH":0.00237}},{"date":1792108800,"tokens":{"WETH":0.00237}},{"date":1792195200,"tokens":{"WETH":0.00237}},{"date":1792281600,"tokens":{"WETH":0.00237}},{"date":1792368000,"tokens":{"WETH":0.00237}},{"date":1792454400,"tokens":{"WETH":0.00237}},{"date":1792540800,"tokens":{"WETH":0.00237}},{"date":1792627200,"tokens":{"WETH":0.00237}},{"date":1792713600,"tokens":{"WETH":0.00237}},{"date":1792800000,"tokens":{"WETH":0.00237}},{"date":1792886400,"tokens":{"WETH":0.00237}},{"date":1792972800,"tokens":{"WETH":0.00237}},{"date":1793059200,"tokens":{"WETH":0.00237}},{"date":1793159627,"tokens":{"WETH":0.00237}}]},"pool2":{"tvl":[{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":5213},{"date":1692230400,"totalLiquidityUSD":503},{"date":1692316800,"totalLiquidityUSD":150},{"date":1692403200,"totalLiquidityUSD":158},{"date":1692489600,"totalLiquidityUSD":153},{"date":1692576000,"totalLiquidityUSD":174},{"date":1692662400,"totalLiquidityUSD":186},{"date":1692748800,"totalLiquidityUSD":141},{"date":1692835200,"totalLiquidityUSD":156},{"date":1692921600,"totalLiquidityUSD":154},{"date":1693008000,"totalLiquidityUSD":149},{"date":1693094400,"totalLiquidityUSD":147},{"date":1693180800,"totalLiquidityUSD":148},{"date":1693267200,"totalLiquidityUSD":144},{"date":1693353600,"totalLiquidityUSD":150},{"date":1693440000,"totalLiquidityUSD":140},{"date":1693526400,"totalLiquidityUSD":135},{"date":1693612800,"totalLiquidityUSD":134},{"date":1693699200,"totalLiquidityUSD":134},{"date":1693785600,"totalLiquidityUSD":128},{"date":1693872000,"totalLiquidityUSD":125},{"date":1693958400,"totalLiquidityUSD":125},{"date":1694044800,"totalLiquidityUSD":126},{"date":1694131200,"totalLiquidityUSD":127},{"date":1694217600,"totalLiquidityUSD":126},{"date":1694304000,"totalLiquidityUSD":122},{"date":1694390400,"totalLiquidityUSD":119},{"date":1694476800,"totalLiquidityUSD":113},{"date":1694563200,"totalLiquidityUSD":116},{"date":1694649600,"totalLiquidityUSD":110},{"date":1694736000,"totalLiquidityUSD":112},{"date":1694822400,"totalLiquidityUSD":113},{"date":1694908800,"totalLiquidityUSD":113},{"date":1694995200,"totalLiquidityUSD":112},{"date":1695081600,"totalLiquidityUSD":106},{"date":1695168000,"totalLiquidityUSD":107},{"date":1695254400,"totalLiquidityUSD":106},{"date":1695340800,"totalLiquidityUSD":109},{"date":1695427200,"totalLiquidityUSD":109},{"date":1695513600,"totalLiquidityUSD":109},{"date":1695600000,"totalLiquidityUSD":108},{"date":1695686400,"totalLiquidityUSD":108},{"date":1695772800,"totalLiquidityUSD":109},{"date":1695859200,"totalLiquidityUSD":110},{"date":1695945600,"totalLiquidityUSD":113},{"date":1696032000,"totalLiquidityUSD":114},{"date":1696118400,"totalLiquidityUSD":115},{"date":1696204800,"totalLiquidityUSD":118},{"date":1696291200,"totalLiquidityUSD":114},{"date":1696377600,"totalLiquidityUSD":114},{"date":1696464000,"totalLiquidityUSD":114},{"date":1696550400,"totalLiquidityUSD":112},{"date":1696636800,"totalLiquidityUSD":114},{"date":1696723200,"totalLiquidityUSD":114},{"date":1696809600,"totalLiquidityUSD":114},{"date":1696896000,"totalLiquidityUSD":110},{"date":1696982400,"totalLiquidityUSD":109},{"date":1697068800,"totalLiquidityUSD":109},{"date":1697155200,"totalLiquidityUSD":108},{"date":1697241600,"totalLiquidityUSD":108},{"date":1697328000,"totalLiquidityUSD":108},{"date":1697414400,"totalLiquidityUSD":108},{"date":1697500800,"totalLiquidityUSD":111},{"date":1697587200,"totalLiquidityUSD":109},{"date":1697673600,"totalLiquidityUSD":109},{"date":1697760000,"totalLiquidityUSD":109},{"date":1697846400,"totalLiquidityUSD":112},{"date":1697932800,"totalLiquidityUSD":114},{"date":1698019200,"totalLiquidityUSD":116},{"date":1698105600,"totalLiquidityUSD":124},{"date":1698192000,"totalLiquidityUSD":121},{"date":1698278400,"totalLiquidityUSD":119},{"date":1698364800,"totalLiquidityUSD":119},{"date":1698451200,"totalLiquidityUSD":118},{"date":1698537600,"totalLiquidityUSD":118},{"date":1698624000,"totalLiquidityUSD":119},{"date":1698710400,"totalLiquidityUSD":122},{"date":1698796800,"totalLiquidityUSD":121},{"date":1698883200,"totalLiquidityUSD":121},{"date":1698969600,"totalLiquidityUSD":119},{"date":1699056000,"totalLiquidityUSD":122},{"date":1699142400,"totalLiquidityUSD":125},{"date":1699228800,"totalLiquidityUSD":125},{"date":1699315200,"totalLiquidityUSD":126},{"date":1699401600,"totalLiquidityUSD":125},{"date":1699488000,"totalLiquidityUSD":126},{"date":1699574400,"totalLiquidityUSD":140},{"date":1699660800,"totalLiquidityUSD":138},{"date":1699747200,"totalLiquidityUSD":136},{"date":1699833600,"totalLiquidityUSD":136},{"date":1699920000,"totalLiquidityUSD":136},{"date":1700006400,"totalLiquidityUSD":131},{"date":1700092800,"totalLiquidityUSD":47},{"date":1700179200,"totalLiquidityUSD":45},{"date":1700265600,"totalLiquidityUSD":44},{"date":1700352000,"totalLiquidityUSD":44},{"date":1700438400,"totalLiquidityUSD":46},{"date":1700524800,"totalLiquidityUSD":46},{"date":1700611200,"totalLiquidityUSD":45},{"date":1700697600,"totalLiquidityUSD":47},{"date":1700784000,"totalLiquidityUSD":47},{"date":1700870400,"totalLiquidityUSD":47},{"date":1700956800,"totalLiquidityUSD":47},{"date":1701043200,"totalLiquidityUSD":47},{"date":1701129600,"totalLiquidityUSD":46},{"date":1701216000,"totalLiquidityUSD":47},{"date":1701302400,"totalLiquidityUSD":46},{"date":1701388800,"totalLiquidityUSD":47},{"date":1701475200,"totalLiquidityUSD":48},{"date":1701561600,"totalLiquidityUSD":49},{"date":1701648000,"totalLiquidityUSD":50},{"date":1701734400,"totalLiquidityUSD":51},{"date":1701820800,"totalLiquidityUSD":52},{"date":1701907200,"totalLiquidityUSD":51},{"date":1701993600,"totalLiquidityUSD":54},{"date":1702080000,"totalLiquidityUSD":54},{"date":1702166400,"totalLiquidityUSD":53},{"date":1702252800,"totalLiquidityUSD":53},{"date":1702339200,"totalLiquidityUSD":51},{"date":1702425600,"totalLiquidityUSD":50},{"date":1702512000,"totalLiquidityUSD":51},{"date":1702598400,"totalLiquidityUSD":53},{"date":1702684800,"totalLiquidityUSD":51},{"date":1702771200,"totalLiquidityUSD":51},{"date":1702857600,"totalLiquidityUSD":50},{"date":1702944000,"totalLiquidityUSD":51},{"date":1703030400,"totalLiquidityUSD":50},{"date":1703116800,"totalLiquidityUSD":50},{"date":1703203200,"totalLiquidityUSD":51},{"date":1703289600,"totalLiquidityUSD":52},{"date":1703376000,"totalLiquidityUSD":53},{"date":1703462400,"totalLiquidityUSD":52},{"date":1703548800,"totalLiquidityUSD":52},{"date":1703635200,"totalLiquidityUSD":51},{"date":1703721600,"totalLiquidityUSD":56},{"date":1703808000,"totalLiquidityUSD":53},{"date":1703894400,"totalLiquidityUSD":52},{"date":1703980800,"totalLiquidityUSD":52},{"date":1704067200,"totalLiquidityUSD":52},{"date":1704153600,"totalLiquidityUSD":54},{"date":1704240000,"totalLiquidityUSD":54},{"date":1704326400,"totalLiquidityUSD":50},{"date":1704412800,"totalLiquidityUSD":51},{"date":1704499200,"totalLiquidityUSD":52},{"date":1704585600,"totalLiquidityUSD":51},{"date":1704672000,"totalLiquidityUSD":50},{"date":1704758400,"totalLiquidityUSD":52},{"date":1704844800,"totalLiquidityUSD":53},{"date":1704931200,"totalLiquidityUSD":59},{"date":1705017600,"totalLiquidityUSD":59},{"date":1705104000,"totalLiquidityUSD":58},{"date":1705190400,"totalLiquidityUSD":59},{"date":1705276800,"totalLiquidityUSD":57},{"date":1705363200,"totalLiquidityUSD":58},{"date":1705449600,"totalLiquidityUSD":59},{"date":1705536000,"totalLiquidityUSD":57},{"date":1705622400,"totalLiquidityUSD":56},{"date":1705708800,"totalLiquidityUSD":57},{"date":1705795200,"totalLiquidityUSD":56},{"date":1705881600,"totalLiquidityUSD":56},{"date":1705968000,"totalLiquidityUSD":53},{"date":1706054400,"totalLiquidityUSD":51},{"date":1706140800,"totalLiquidityUSD":51},{"date":1706227200,"totalLiquidityUSD":50},{"date":1706313600,"totalLiquidityUSD":52},{"date":1706400000,"totalLiquidityUSD":52},{"date":1706486400,"totalLiquidityUSD":51},{"date":1706572800,"totalLiquidityUSD":53},{"date":1706659200,"totalLiquidityUSD":53},{"date":1706745600,"totalLiquidityUSD":51},{"date":1706832000,"totalLiquidityUSD":53},{"date":1706918400,"totalLiquidityUSD":53},{"date":1707004800,"totalLiquidityUSD":53},{"date":1707091200,"totalLiquidityUSD":52},{"date":1707177600,"totalLiquidityUSD":53},{"date":1707264000,"totalLiquidityUSD":54},{"date":1707350400,"totalLiquidityUSD":55},{"date":1707436800,"totalLiquidityUSD":55},{"date":1707523200,"totalLiquidityUSD":57},{"date":1707609600,"totalLiquidityUSD":57},{"date":1707696000,"totalLiquidityUSD":57},{"date":1707782400,"totalLiquidityUSD":61},{"date":1707868800,"totalLiquidityUSD":60},{"date":1707955200,"totalLiquidityUSD":64},{"date":1708041600,"totalLiquidityUSD":65},{"date":1708128000,"totalLiquidityUSD":64},{"date":1708214400,"totalLiquidityUSD":63},{"date":1708300800,"totalLiquidityUSD":66},{"date":1708387200,"totalLiquidityUSD":67},{"date":1708473600,"totalLiquidityUSD":69},{"date":1708560000,"totalLiquidityUSD":68},{"date":1708646400,"totalLiquidityUSD":68},{"date":1708732800,"totalLiquidityUSD":67},{"date":1708819200,"totalLiquidityUSD":69},{"date":1708905600,"totalLiquidityUSD":71},{"date":1708992000,"totalLiquidityUSD":74},{"date":1709078400,"totalLiquidityUSD":74},{"date":1709164800,"totalLiquidityUSD":77},{"date":1709251200,"totalLiquidityUSD":77},{"date":1709337600,"totalLiquidityUSD":78},{"date":1709424000,"totalLiquidityUSD":78},{"date":1709510400,"totalLiquidityUSD":80},{"date":1709596800,"totalLiquidityUSD":83},{"date":1709683200,"totalLiquidityUSD":81},{"date":1709769600,"totalLiquidityUSD":88},{"date":1709856000,"totalLiquidityUSD":89},{"date":1709942400,"totalLiquidityUSD":89},{"date":1710028800,"totalLiquidityUSD":90},{"date":1710115200,"totalLiquidityUSD":89},{"date":1710201600,"totalLiquidityUSD":93},{"date":1710288000,"totalLiquidityUSD":92},{"date":1710374400,"totalLiquidityUSD":91},{"date":1710460800,"totalLiquidityUSD":88},{"date":1710547200,"totalLiquidityUSD":84},{"date":1710633600,"totalLiquidityUSD":79},{"date":1710720000,"totalLiquidityUSD":82},{"date":1710806400,"totalLiquidityUSD":76},{"date":1710892800,"totalLiquidityUSD":73},{"date":1710979200,"totalLiquidityUSD":79},{"date":1711065600,"totalLiquidityUSD":78},{"date":1711152000,"totalLiquidityUSD":75},{"date":1711238400,"totalLiquidityUSD":75},{"date":1711324800,"totalLiquidityUSD":77},{"date":1711411200,"totalLiquidityUSD":81},{"date":1711497600,"totalLiquidityUSD":80},{"date":1711584000,"totalLiquidityUSD":79},{"date":1711670400,"totalLiquidityUSD":80},{"date":1711756800,"totalLiquidityUSD":79},{"date":1711843200,"totalLiquidityUSD":79},{"date":1711929600,"totalLiquidityUSD":82},{"date":1712016000,"totalLiquidityUSD":78},{"date":1712102400,"totalLiquidityUSD":73},{"date":1712188800,"totalLiquidityUSD":75},{"date":1712275200,"totalLiquidityUSD":74},{"date":1712361600,"totalLiquidityUSD":75},{"date":1712448000,"totalLiquidityUSD":76},{"date":1712534400,"totalLiquidityUSD":77},{"date":1712620800,"totalLiquidityUSD":83},{"date":1712707200,"totalLiquidityUSD":78},{"date":1712793600,"totalLiquidityUSD":80},{"date":1712880000,"totalLiquidityUSD":79},{"date":1712966400,"totalLiquidityUSD":72},{"date":1713052800,"totalLiquidityUSD":68},{"date":1713139200,"totalLiquidityUSD":70},{"date":1713225600,"totalLiquidityUSD":70},{"date":1713312000,"totalLiquidityUSD":69},{"date":1713398400,"totalLiquidityUSD":67},{"date":1713484800,"totalLiquidityUSD":69},{"date":1713571200,"totalLiquidityUSD":70},{"date":1713657600,"totalLiquidityUSD":71},{"date":1713744000,"totalLiquidityUSD":71},{"date":1713830400,"totalLiquidityUSD":72},{"date":1713916800,"totalLiquidityUSD":72},{"date":1714003200,"totalLiquidityUSD":71},{"date":1714089600,"totalLiquidityUSD":71},{"date":1714176000,"totalLiquidityUSD":71},{"date":1714262400,"totalLiquidityUSD":73},{"date":1714348800,"totalLiquidityUSD":74},{"date":1714435200,"totalLiquidityUSD":72},{"date":1714521600,"totalLiquidityUSD":68},{"date":1714608000,"totalLiquidityUSD":67},{"date":1714694400,"totalLiquidityUSD":67},{"date":1714780800,"totalLiquidityUSD":70},{"date":1714867200,"totalLiquidityUSD":70},{"date":1714953600,"totalLiquidityUSD":70},{"date":1715040000,"totalLiquidityUSD":69},{"date":1715126400,"totalLiquidityUSD":68},{"date":1715212800,"totalLiquidityUSD":67},{"date":1715299200,"totalLiquidityUSD":68},{"date":1715385600,"totalLiquidityUSD":65},{"date":1715472000,"totalLiquidityUSD":65},{"date":1715558400,"totalLiquidityUSD":66},{"date":1715644800,"totalLiquidityUSD":66},{"date":1715731200,"totalLiquidityUSD":65},{"date":1715817600,"totalLiquidityUSD":68},{"date":1715904000,"totalLiquidityUSD":66},{"date":1715990400,"totalLiquidityUSD":69},{"date":1716076800,"totalLiquidityUSD":70},{"date":1716163200,"totalLiquidityUSD":69},{"date":1716249600,"totalLiquidityUSD":82},{"date":1716336000,"totalLiquidityUSD":85},{"date":1716422400,"totalLiquidityUSD":84},{"date":1716508800,"totalLiquidityUSD":86},{"date":1716595200,"totalLiquidityUSD":84},{"date":1716681600,"totalLiquidityUSD":84},{"date":1716768000,"totalLiquidityUSD":86},{"date":1716854400,"totalLiquidityUSD":87},{"date":1716940800,"totalLiquidityUSD":86},{"date":1717027200,"totalLiquidityUSD":85},{"date":1717113600,"totalLiquidityUSD":84},{"date":1717200000,"totalLiquidityUSD":84},{"date":1717286400,"totalLiquidityUSD":86},{"date":1717372800,"totalLiquidityUSD":85},{"date":1717459200,"totalLiquidityUSD":85},{"date":1717545600,"totalLiquidityUSD":86},{"date":1717632000,"totalLiquidityUSD":86},{"date":1717718400,"totalLiquidityUSD":86},{"date":1717804800,"totalLiquidityUSD":83},{"date":1717891200,"totalLiquidityUSD":83},{"date":1717977600,"totalLiquidityUSD":83},{"date":1718064000,"totalLiquidityUSD":82},{"date":1718150400,"totalLiquidityUSD":79},{"date":1718236800,"totalLiquidityUSD":80},{"date":1718323200,"totalLiquidityUSD":78},{"date":1718409600,"totalLiquidityUSD":78},{"date":1718496000,"totalLiquidityUSD":80},{"date":1718582400,"totalLiquidityUSD":81},{"date":1718668800,"totalLiquidityUSD":79},{"date":1718755200,"totalLiquidityUSD":78},{"date":1718841600,"totalLiquidityUSD":80},{"date":1718928000,"totalLiquidityUSD":79},{"date":1719014400,"totalLiquidityUSD":79},{"date":1719100800,"totalLiquidityUSD":79},{"date":1719187200,"totalLiquidityUSD":77},{"date":1719273600,"totalLiquidityUSD":75},{"date":1719360000,"totalLiquidityUSD":76},{"date":1719446400,"totalLiquidityUSD":76},{"date":1719532800,"totalLiquidityUSD":77},{"date":1719619200,"totalLiquidityUSD":76},{"date":1719705600,"totalLiquidityUSD":76},{"date":1719792000,"totalLiquidityUSD":77},{"date":1719878400,"totalLiquidityUSD":77},{"date":1719964800,"totalLiquidityUSD":77},{"date":1720051200,"totalLiquidityUSD":74},{"date":1720137600,"totalLiquidityUSD":70},{"date":1720224000,"totalLiquidityUSD":67},{"date":1720310400,"totalLiquidityUSD":69},{"date":1720396800,"totalLiquidityUSD":65},{"date":1720483200,"totalLiquidityUSD":68},{"date":1720569600,"totalLiquidityUSD":68},{"date":1720656000,"totalLiquidityUSD":70},{"date":1720742400,"totalLiquidityUSD":70},{"date":1720828800,"totalLiquidityUSD":70},{"date":1720915200,"totalLiquidityUSD":71},{"date":1721001600,"totalLiquidityUSD":73},{"date":1721088000,"totalLiquidityUSD":78},{"date":1721174400,"totalLiquidityUSD":77},{"date":1721260800,"totalLiquidityUSD":76},{"date":1721347200,"totalLiquidityUSD":77},{"date":1721433600,"totalLiquidityUSD":79},{"date":1721520000,"totalLiquidityUSD":79},{"date":1721606400,"totalLiquidityUSD":79},{"date":1721692800,"totalLiquidityUSD":77},{"date":1721779200,"totalLiquidityUSD":78},{"date":1721865600,"totalLiquidityUSD":75},{"date":1721952000,"totalLiquidityUSD":71},{"date":1722038400,"totalLiquidityUSD":74},{"date":1722124800,"totalLiquidityUSD":73},{"date":1722211200,"totalLiquidityUSD":73},{"date":1722297600,"totalLiquidityUSD":75},{"date":1722384000,"totalLiquidityUSD":74},{"date":1722470400,"totalLiquidityUSD":73},{"date":1722556800,"totalLiquidityUSD":71},{"date":1722643200,"totalLiquidityUSD":67},{"date":1722729600,"totalLiquidityUSD":65},{"date":1722816000,"totalLiquidityUSD":60},{"date":1722902400,"totalLiquidityUSD":54},{"date":1722988800,"totalLiquidityUSD":56},{"date":1723075200,"totalLiquidityUSD":53},{"date":1723161600,"totalLiquidityUSD":58},{"date":1723248000,"totalLiquidityUSD":58},{"date":1723334400,"totalLiquidityUSD":58},{"date":1723420800,"totalLiquidityUSD":57},{"date":1723507200,"totalLiquidityUSD":61},{"date":1723593600,"totalLiquidityUSD":61},{"date":1723680000,"totalLiquidityUSD":60},{"date":1723766400,"totalLiquidityUSD":57},{"date":1723852800,"totalLiquidityUSD":58},{"date":1723939200,"totalLiquidityUSD":59},{"date":1724025600,"totalLiquidityUSD":59},{"date":1724112000,"totalLiquidityUSD":59},{"date":1724198400,"totalLiquidityUSD":58},{"date":1724284800,"totalLiquidityUSD":59},{"date":1724371200,"totalLiquidityUSD":59},{"date":1724457600,"totalLiquidityUSD":62},{"date":1724544000,"totalLiquidityUSD":62},{"date":1724630400,"totalLiquidityUSD":62},{"date":1724716800,"totalLiquidityUSD":60},{"date":1724803200,"totalLiquidityUSD":55},{"date":1724889600,"totalLiquidityUSD":56},{"date":1724976000,"totalLiquidityUSD":57},{"date":1725062400,"totalLiquidityUSD":56},{"date":1725148800,"totalLiquidityUSD":56},{"date":1725235200,"totalLiquidityUSD":55},{"date":1725321600,"totalLiquidityUSD":57},{"date":1725408000,"totalLiquidityUSD":53},{"date":1725494400,"totalLiquidityUSD":55},{"date":1725580800,"totalLiquidityUSD":53},{"date":1725667200,"totalLiquidityUSD":50},{"date":1725753600,"totalLiquidityUSD":51},{"date":1725840000,"totalLiquidityUSD":52},{"date":1725926400,"totalLiquidityUSD":52},{"date":1726012800,"totalLiquidityUSD":53},{"date":1726099200,"totalLiquidityUSD":52},{"date":1726185600,"totalLiquidityUSD":53},{"date":1726272000,"totalLiquidityUSD":55},{"date":1726358400,"totalLiquidityUSD":54},{"date":1726444800,"totalLiquidityUSD":51},{"date":1726531200,"totalLiquidityUSD":51},{"date":1726617600,"totalLiquidityUSD":53},{"date":1726704000,"totalLiquidityUSD":53},{"date":1726790400,"totalLiquidityUSD":55},{"date":1726876800,"totalLiquidityUSD":57},{"date":1726963200,"totalLiquidityUSD":59},{"date":1727049600,"totalLiquidityUSD":59},{"date":1727136000,"totalLiquidityUSD":59},{"date":1727222400,"totalLiquidityUSD":60},{"date":1727308800,"totalLiquidityUSD":58},{"date":1727395200,"totalLiquidityUSD":59},{"date":1727481600,"totalLiquidityUSD":60},{"date":1727568000,"totalLiquidityUSD":60},{"date":1727654400,"totalLiquidityUSD":59},{"date":1727740800,"totalLiquidityUSD":58},{"date":1727827200,"totalLiquidityUSD":55},{"date":1727913600,"totalLiquidityUSD":53},{"date":1728000000,"totalLiquidityUSD":52},{"date":1728086400,"totalLiquidityUSD":54},{"date":1728172800,"totalLiquidityUSD":54},{"date":1728259200,"totalLiquidityUSD":56},{"date":1728345600,"totalLiquidityUSD":55},{"date":1728432000,"totalLiquidityUSD":54},{"date":1728518400,"totalLiquidityUSD":54},{"date":1728604800,"totalLiquidityUSD":53},{"date":1728691200,"totalLiquidityUSD":55},{"date":1728777600,"totalLiquidityUSD":56},{"date":1728864000,"totalLiquidityUSD":55},{"date":1728950400,"totalLiquidityUSD":59},{"date":1729036800,"totalLiquidityUSD":58},{"date":1729123200,"totalLiquidityUSD":59},{"date":1729209600,"totalLiquidityUSD":58},{"date":1729296000,"totalLiquidityUSD":59},{"date":1729382400,"totalLiquidityUSD":59},{"date":1729468800,"totalLiquidityUSD":62},{"date":1729555200,"totalLiquidityUSD":60},{"date":1729641600,"totalLiquidityUSD":59},{"date":1729728000,"totalLiquidityUSD":57},{"date":1729814400,"totalLiquidityUSD":57},{"date":1729900800,"totalLiquidityUSD":55},{"date":1729987200,"totalLiquidityUSD":55},{"date":1730073600,"totalLiquidityUSD":56},{"date":1730160000,"totalLiquidityUSD":58},{"date":1730246400,"totalLiquidityUSD":59},{"date":1730332800,"totalLiquidityUSD":60},{"date":1730419200,"totalLiquidityUSD":57},{"date":1730505600,"totalLiquidityUSD":56},{"date":1730592000,"totalLiquidityUSD":56},{"date":1730678400,"totalLiquidityUSD":55},{"date":1730764800,"totalLiquidityUSD":54},{"date":1730851200,"totalLiquidityUSD":54},{"date":1730937600,"totalLiquidityUSD":62},{"date":1731024000,"totalLiquidityUSD":65},{"date":1731110400,"totalLiquidityUSD":66},{"date":1731196800,"totalLiquidityUSD":70},{"date":1731283200,"totalLiquidityUSD":71},{"date":1731369600,"totalLiquidityUSD":75},{"date":1731456000,"totalLiquidityUSD":73},{"date":1731542400,"totalLiquidityUSD":72},{"date":1731628800,"totalLiquidityUSD":68},{"date":1731715200,"totalLiquidityUSD":70},{"date":1731801600,"totalLiquidityUSD":68},{"date":1731888000,"totalLiquidityUSD":70},{"date":1731974400,"totalLiquidityUSD":72},{"date":1732060800,"totalLiquidityUSD":70},{"date":1732147200,"totalLiquidityUSD":69},{"date":1732233600,"totalLiquidityUSD":75},{"date":1732320000,"totalLiquidityUSD":74},{"date":1732406400,"totalLiquidityUSD":77},{"date":1732492800,"totalLiquidityUSD":75},{"date":1732579200,"totalLiquidityUSD":77},{"date":1732665600,"totalLiquidityUSD":75},{"date":1732752000,"totalLiquidityUSD":82},{"date":1732838400,"totalLiquidityUSD":80},{"date":1732924800,"totalLiquidityUSD":81},{"date":1733011200,"totalLiquidityUSD":83},{"date":1733097600,"totalLiquidityUSD":83},{"date":1733184000,"totalLiquidityUSD":82},{"date":1733270400,"totalLiquidityUSD":82},{"date":1733356800,"totalLiquidityUSD":86},{"date":1733443200,"totalLiquidityUSD":87},{"date":1733529600,"totalLiquidityUSD":90},{"date":1733616000,"totalLiquidityUSD":90},{"date":1733702400,"totalLiquidityUSD":89},{"date":1733788800,"totalLiquidityUSD":84},{"date":1733875200,"totalLiquidityUSD":82},{"date":1733961600,"totalLiquidityUSD":86},{"date":1734048000,"totalLiquidityUSD":87},{"date":1734134400,"totalLiquidityUSD":88},{"date":1734220800,"totalLiquidityUSD":87},{"date":1734307200,"totalLiquidityUSD":90},{"date":1734393600,"totalLiquidityUSD":90},{"date":1734480000,"totalLiquidityUSD":87},{"date":1734566400,"totalLiquidityUSD":81},{"date":1734652800,"totalLiquidityUSD":77},{"date":1734739200,"totalLiquidityUSD":78},{"date":1734825600,"totalLiquidityUSD":75},{"date":1734912000,"totalLiquidityUSD":73},{"date":1734998400,"totalLiquidityUSD":77},{"date":1735084800,"totalLiquidityUSD":78},{"date":1735171200,"totalLiquidityUSD":78},{"date":1735257600,"totalLiquidityUSD":75},{"date":1735344000,"totalLiquidityUSD":75},{"date":1735430400,"totalLiquidityUSD":76},{"date":1735516800,"totalLiquidityUSD":75},{"date":1735603200,"totalLiquidityUSD":75},{"date":1735689600,"totalLiquidityUSD":75},{"date":1735776000,"totalLiquidityUSD":76},{"date":1735862400,"totalLiquidityUSD":77},{"date":1735948800,"totalLiquidityUSD":81},{"date":1736035200,"totalLiquidityUSD":82},{"date":1736121600,"totalLiquidityUSD":82},{"date":1736208000,"totalLiquidityUSD":83},{"date":1736294400,"totalLiquidityUSD":76},{"date":1736380800,"totalLiquidityUSD":75},{"date":1736467200,"totalLiquidityUSD":72},{"date":1736553600,"totalLiquidityUSD":73},{"date":1736640000,"totalLiquidityUSD":74},{"date":1736726400,"totalLiquidityUSD":73},{"date":1736812800,"totalLiquidityUSD":70},{"date":1736899200,"totalLiquidityUSD":73},{"date":1736985600,"totalLiquidityUSD":77},{"date":1737072000,"totalLiquidityUSD":76},{"date":1737158400,"totalLiquidityUSD":78},{"date":1737244800,"totalLiquidityUSD":75},{"date":1737331200,"totalLiquidityUSD":71},{"date":1737417600,"totalLiquidityUSD":73},{"date":1737504000,"totalLiquidityUSD":75},{"date":1737590400,"totalLiquidityUSD":73},{"date":1737676800,"totalLiquidityUSD":74},{"date":1737763200,"totalLiquidityUSD":74},{"date":1737849600,"totalLiquidityUSD":75},{"date":1737936000,"totalLiquidityUSD":73},{"date":1738022400,"totalLiquidityUSD":71},{"date":1738108800,"totalLiquidityUSD":69},{"date":1738195200,"totalLiquidityUSD":71},{"date":1738281600,"totalLiquidityUSD":73},{"date":1738368000,"totalLiquidityUSD":74},{"date":1738454400,"totalLiquidityUSD":71},{"date":1738540800,"totalLiquidityUSD":57},{"date":1738627200,"totalLiquidityUSD":64},{"date":1738713600,"totalLiquidityUSD":61},{"date":1738800000,"totalLiquidityUSD":63},{"date":1738886400,"totalLiquidityUSD":61},{"date":1738972800,"totalLiquidityUSD":59},{"date":1739059200,"totalLiquidityUSD":59},{"date":1739145600,"totalLiquidityUSD":58},{"date":1739232000,"totalLiquidityUSD":60},{"date":1739318400,"totalLiquidityUSD":58},{"date":1739404800,"totalLiquidityUSD":61},{"date":1739491200,"totalLiquidityUSD":60},{"date":1739577600,"totalLiquidityUSD":61},{"date":1739664000,"totalLiquidityUSD":60},{"date":1739750400,"totalLiquidityUSD":60},{"date":1739836800,"totalLiquidityUSD":61},{"date":1739923200,"totalLiquidityUSD":60},{"date":1740009600,"totalLiquidityUSD":61},{"date":1740096000,"totalLiquidityUSD":61},{"date":1740182400,"totalLiquidityUSD":60},{"date":1740268800,"totalLiquidityUSD":62},{"date":1740355200,"totalLiquidityUSD":62},{"date":1740441600,"totalLiquidityUSD":56},{"date":1740528000,"totalLiquidityUSD":56},{"date":1740614400,"totalLiquidityUSD":52},{"date":1740700800,"totalLiquidityUSD":50},{"date":1740787200,"totalLiquidityUSD":51},{"date":1740873600,"totalLiquidityUSD":50},{"date":1740960000,"totalLiquidityUSD":54},{"date":1741046400,"totalLiquidityUSD":47},{"date":1741132800,"totalLiquidityUSD":49},{"date":1741219200,"totalLiquidityUSD":50},{"date":1741305600,"totalLiquidityUSD":48},{"date":1741392000,"totalLiquidityUSD":48},{"date":1741478400,"totalLiquidityUSD":49},{"date":1741564800,"totalLiquidityUSD":46},{"date":1741651200,"totalLiquidityUSD":42},{"date":1741737600,"totalLiquidityUSD":43},{"date":1741824000,"totalLiquidityUSD":42},{"date":1741910400,"totalLiquidityUSD":42},{"date":1741996800,"totalLiquidityUSD":43},{"date":1742083200,"totalLiquidityUSD":43},{"date":1742169600,"totalLiquidityUSD":43},{"date":1742256000,"totalLiquidityUSD":43},{"date":1742342400,"totalLiquidityUSD":43},{"date":1742428800,"totalLiquidityUSD":45},{"date":1742515200,"totalLiquidityUSD":44},{"date":1742601600,"totalLiquidityUSD":44},{"date":1742688000,"totalLiquidityUSD":45},{"date":1742774400,"totalLiquidityUSD":45},{"date":1742860800,"totalLiquidityUSD":47},{"date":1742947200,"totalLiquidityUSD":46},{"date":1743033600,"totalLiquidityUSD":45},{"date":1743120000,"totalLiquidityUSD":45},{"date":1743206400,"totalLiquidityUSD":42},{"date":1743292800,"totalLiquidityUSD":41},{"date":1743379200,"totalLiquidityUSD":40},{"date":1743465600,"totalLiquidityUSD":41},{"date":1743552000,"totalLiquidityUSD":42},{"date":1743638400,"totalLiquidityUSD":41},{"date":1743724800,"totalLiquidityUSD":40},{"date":1743811200,"totalLiquidityUSD":41},{"date":1743897600,"totalLiquidityUSD":40},{"date":1743984000,"totalLiquidityUSD":35},{"date":1744070400,"totalLiquidityUSD":35},{"date":1744156800,"totalLiquidityUSD":33},{"date":1744243200,"totalLiquidityUSD":36},{"date":1744329600,"totalLiquidityUSD":34},{"date":1744416000,"totalLiquidityUSD":35},{"date":1744502400,"totalLiquidityUSD":36},{"date":1744588800,"totalLiquidityUSD":35},{"date":1744675200,"totalLiquidityUSD":37},{"date":1744761600,"totalLiquidityUSD":36},{"date":1744848000,"totalLiquidityUSD":35},{"date":1744934400,"totalLiquidityUSD":35},{"date":1745020800,"totalLiquidityUSD":35},{"date":1745107200,"totalLiquidityUSD":36},{"date":1745193600,"totalLiquidityUSD":37},{"date":1745280000,"totalLiquidityUSD":35},{"date":1745366400,"totalLiquidityUSD":40},{"date":1745452800,"totalLiquidityUSD":40},{"date":1745539200,"totalLiquidityUSD":39},{"date":1745625600,"totalLiquidityUSD":40},{"date":1745712000,"totalLiquidityUSD":41},{"date":1745798400,"totalLiquidityUSD":40},{"date":1745884800,"totalLiquidityUSD":40},{"date":1745971200,"totalLiquidityUSD":40},{"date":1746057600,"totalLiquidityUSD":40},{"date":1746144000,"totalLiquidityUSD":41},{"date":1746230400,"totalLiquidityUSD":41},{"date":1746316800,"totalLiquidityUSD":41},{"date":1746403200,"totalLiquidityUSD":40},{"date":1746489600,"totalLiquidityUSD":40},{"date":1746576000,"totalLiquidityUSD":41},{"date":1746662400,"totalLiquidityUSD":43},{"date":1746748800,"totalLiquidityUSD":49},{"date":1746835200,"totalLiquidityUSD":52},{"date":1746921600,"totalLiquidityUSD":57},{"date":1747008000,"totalLiquidityUSD":57},{"date":1747094400,"totalLiquidityUSD":56},{"date":1747180800,"totalLiquidityUSD":59},{"date":1747267200,"totalLiquidityUSD":58},{"date":1747353600,"totalLiquidityUSD":58},{"date":1747440000,"totalLiquidityUSD":56},{"date":1747526400,"totalLiquidityUSD":56},{"date":1747612800,"totalLiquidityUSD":55},{"date":1747699200,"totalLiquidityUSD":58},{"date":1747785600,"totalLiquidityUSD":57},{"date":1747872000,"totalLiquidityUSD":58},{"date":1747958400,"totalLiquidityUSD":61},{"date":1748044800,"totalLiquidityUSD":57},{"date":1748131200,"totalLiquidityUSD":56},{"date":1748217600,"totalLiquidityUSD":57},{"date":1748304000,"totalLiquidityUSD":57},{"date":1748390400,"totalLiquidityUSD":59},{"date":1748476800,"totalLiquidityUSD":60},{"date":1748563200,"totalLiquidityUSD":59},{"date":1748649600,"totalLiquidityUSD":56},{"date":1748736000,"totalLiquidityUSD":56},{"date":1748822400,"totalLiquidityUSD":57},{"date":1748908800,"totalLiquidityUSD":58},{"date":1748995200,"totalLiquidityUSD":59},{"date":1749081600,"totalLiquidityUSD":59},{"date":1749168000,"totalLiquidityUSD":54},{"date":1749254400,"totalLiquidityUSD":55},{"date":1749340800,"totalLiquidityUSD":56},{"date":1749427200,"totalLiquidityUSD":56},{"date":1749513600,"totalLiquidityUSD":61},{"date":1749600000,"totalLiquidityUSD":63},{"date":1749686400,"totalLiquidityUSD":62},{"date":1749772800,"totalLiquidityUSD":58},{"date":1749859200,"totalLiquidityUSD":57},{"date":1749945600,"totalLiquidityUSD":57},{"date":1750032000,"totalLiquidityUSD":58},{"date":1750118400,"totalLiquidityUSD":58},{"date":1750204800,"totalLiquidityUSD":56},{"date":1750291200,"totalLiquidityUSD":56},{"date":1750377600,"totalLiquidityUSD":56},{"date":1750464000,"totalLiquidityUSD":54},{"date":1750550400,"totalLiquidityUSD":51},{"date":1750636800,"totalLiquidityUSD":50},{"date":1750723200,"totalLiquidityUSD":54},{"date":1750809600,"totalLiquidityUSD":55},{"date":1750896000,"totalLiquidityUSD":54},{"date":1750982400,"totalLiquidityUSD":55},{"date":1751068800,"totalLiquidityUSD":54},{"date":1751155200,"totalLiquidityUSD":54},{"date":1751241600,"totalLiquidityUSD":56},{"date":1751328000,"totalLiquidityUSD":56},{"date":1751414400,"totalLiquidityUSD":54},{"date":1751500800,"totalLiquidityUSD":58},{"date":1751587200,"totalLiquidityUSD":58},{"date":1751673600,"totalLiquidityUSD":56},{"date":1751760000,"totalLiquidityUSD":56},{"date":1751846400,"totalLiquidityUSD":57},{"date":1751932800,"totalLiquidityUSD":57},{"date":1752019200,"totalLiquidityUSD":59},{"date":1752105600,"totalLiquidityUSD":62},{"date":1752192000,"totalLiquidityUSD":66},{"date":1752278400,"totalLiquidityUSD":66},{"date":1752364800,"totalLiquidityUSD":66},{"date":1752451200,"totalLiquidityUSD":68},{"date":1752537600,"totalLiquidityUSD":68},{"date":1752624000,"totalLiquidityUSD":70},{"date":1752710400,"totalLiquidityUSD":75},{"date":1752796800,"totalLiquidityUSD":81},{"date":1752883200,"totalLiquidityUSD":79},{"date":1752969600,"totalLiquidityUSD":81},{"date":1753056000,"totalLiquidityUSD":84},{"date":1753142400,"totalLiquidityUSD":85},{"date":1753228800,"totalLiquidityUSD":84},{"date":1753315200,"totalLiquidityUSD":82},{"date":1753401600,"totalLiquidityUSD":83},{"date":1753488000,"totalLiquidityUSD":83},{"date":1753574400,"totalLiquidityUSD":85},{"date":1753660800,"totalLiquidityUSD":87},{"date":1753747200,"totalLiquidityUSD":84},{"date":1753833600,"totalLiquidityUSD":85},{"date":1753920000,"totalLiquidityUSD":86},{"date":1754006400,"totalLiquidityUSD":83},{"date":1754092800,"totalLiquidityUSD":79},{"date":1754179200,"totalLiquidityUSD":76},{"date":1754265600,"totalLiquidityUSD":79},{"date":1754352000,"totalLiquidityUSD":83},{"date":1754438400,"totalLiquidityUSD":80},{"date":1754524800,"totalLiquidityUSD":83},{"date":1754611200,"totalLiquidityUSD":88},{"date":1754697600,"totalLiquidityUSD":90},{"date":1754784000,"totalLiquidityUSD":96},{"date":1754870400,"totalLiquidityUSD":96},{"date":1754956800,"totalLiquidityUSD":97},{"date":1755043200,"totalLiquidityUSD":104},{"date":1755129600,"totalLiquidityUSD":107},{"date":1755216000,"totalLiquidityUSD":103},{"date":1755302400,"totalLiquidityUSD":101},{"date":1755388800,"totalLiquidityUSD":99},{"date":1755475200,"totalLiquidityUSD":100},{"date":1755561600,"totalLiquidityUSD":97},{"date":1755648000,"totalLiquidityUSD":92},{"date":1755734400,"totalLiquidityUSD":98},{"date":1755820800,"totalLiquidityUSD":96},{"date":1755907200,"totalLiquidityUSD":106},{"date":1755993600,"totalLiquidityUSD":107},{"date":1756080000,"totalLiquidityUSD":108},{"date":1756166400,"totalLiquidityUSD":99},{"date":1756252800,"totalLiquidityUSD":103},{"date":1756339200,"totalLiquidityUSD":102},{"date":1756425600,"totalLiquidityUSD":101},{"date":1756512000,"totalLiquidityUSD":97},{"date":1756598400,"totalLiquidityUSD":100},{"date":1756684800,"totalLiquidityUSD":99},{"date":1756771200,"totalLiquidityUSD":97},{"date":1756857600,"totalLiquidityUSD":97},{"date":1756944000,"totalLiquidityUSD":100},{"date":1757030400,"totalLiquidityUSD":97},{"date":1757116800,"totalLiquidityUSD":97},{"date":1757203200,"totalLiquidityUSD":96},{"date":1757289600,"totalLiquidityUSD":97},{"date":1757376000,"totalLiquidityUSD":97},{"date":1757462400,"totalLiquidityUSD":97},{"date":1757548800,"totalLiquidityUSD":98},{"date":1757635200,"totalLiquidityUSD":101},{"date":1757721600,"totalLiquidityUSD":107},{"date":1757808000,"totalLiquidityUSD":105},{"date":1757894400,"totalLiquidityUSD":104},{"date":1757980800,"totalLiquidityUSD":102},{"date":1758067200,"totalLiquidityUSD":102},{"date":1758153600,"totalLiquidityUSD":103},{"date":1758240000,"totalLiquidityUSD":104},{"date":1758326400,"totalLiquidityUSD":101},{"date":1758412800,"totalLiquidityUSD":101},{"date":1758499200,"totalLiquidityUSD":97},{"date":1758585600,"totalLiquidityUSD":94},{"date":1758672000,"totalLiquidityUSD":94},{"date":1758758400,"totalLiquidityUSD":94},{"date":1758844800,"totalLiquidityUSD":89},{"date":1758931200,"totalLiquidityUSD":90},{"date":1759017600,"totalLiquidityUSD":90},{"date":1759104000,"totalLiquidityUSD":92},{"date":1759190400,"totalLiquidityUSD":95},{"date":1759276800,"totalLiquidityUSD":93},{"date":1759363200,"totalLiquidityUSD":98},{"date":1759449600,"totalLiquidityUSD":101},{"date":1759536000,"totalLiquidityUSD":101},{"date":1759622400,"totalLiquidityUSD":101},{"date":1759708800,"totalLiquidityUSD":102},{"date":1759795200,"totalLiquidityUSD":105},{"date":1759881600,"totalLiquidityUSD":100},{"date":1759968000,"totalLiquidityUSD":100},{"date":1760054400,"totalLiquidityUSD":98},{"date":1760140800,"totalLiquidityUSD":85},{"date":1760227200,"totalLiquidityUSD":84},{"date":1760313600,"totalLiquidityUSD":94},{"date":1760400000,"totalLiquidityUSD":94},{"date":1760486400,"totalLiquidityUSD":92},{"date":1760572800,"totalLiquidityUSD":91},{"date":1760659200,"totalLiquidityUSD":88},{"date":1760745600,"totalLiquidityUSD":86},{"date":1760832000,"totalLiquidityUSD":87},{"date":1760918400,"totalLiquidityUSD":89},{"date":1761004800,"totalLiquidityUSD":88},{"date":1761091200,"totalLiquidityUSD":87},{"date":1761177600,"totalLiquidityUSD":86},{"date":1761264000,"totalLiquidityUSD":87},{"date":1761350400,"totalLiquidityUSD":88},{"date":1761436800,"totalLiquidityUSD":88},{"date":1761523200,"totalLiquidityUSD":94},{"date":1761609600,"totalLiquidityUSD":92},{"date":1761696000,"totalLiquidityUSD":89},{"date":1761782400,"totalLiquidityUSD":88},{"date":1761868800,"totalLiquidityUSD":86},{"date":1761955200,"totalLiquidityUSD":86},{"date":1762041600,"totalLiquidityUSD":87},{"date":1762128000,"totalLiquidityUSD":84},{"date":1762214400,"totalLiquidityUSD":81},{"date":1762300800,"totalLiquidityUSD":74},{"date":1762387200,"totalLiquidityUSD":76},{"date":1762473600,"totalLiquidityUSD":75},{"date":1762560000,"totalLiquidityUSD":77},{"date":1762646400,"totalLiquidityUSD":76},{"date":1762732800,"totalLiquidityUSD":81},{"date":1762819200,"totalLiquidityUSD":81},{"date":1762905600,"totalLiquidityUSD":77},{"date":1762992000,"totalLiquidityUSD":77},{"date":1763078400,"totalLiquidityUSD":72},{"date":1763164800,"totalLiquidityUSD":71},{"date":1763251200,"totalLiquidityUSD":71},{"date":1763337600,"totalLiquidityUSD":71},{"date":1763424000,"totalLiquidityUSD":68},{"date":1763510400,"totalLiquidityUSD":70},{"date":1763596800,"totalLiquidityUSD":68},{"date":1763683200,"totalLiquidityUSD":64},{"date":1763769600,"totalLiquidityUSD":62},{"date":1763856000,"totalLiquidityUSD":62},{"date":1763942400,"totalLiquidityUSD":62},{"date":1764028800,"totalLiquidityUSD":66},{"date":1764115200,"totalLiquidityUSD":66},{"date":1764201600,"totalLiquidityUSD":68},{"date":1764288000,"totalLiquidityUSD":68},{"date":1764374400,"totalLiquidityUSD":68},{"date":1764460800,"totalLiquidityUSD":67},{"date":1764547200,"totalLiquidityUSD":68},{"date":1764633600,"totalLiquidityUSD":63},{"date":1764720000,"totalLiquidityUSD":67},{"date":1764806400,"totalLiquidityUSD":72},{"date":1764892800,"totalLiquidityUSD":71},{"date":1764979200,"totalLiquidityUSD":68},{"date":1765065600,"totalLiquidityUSD":68},{"date":1765152000,"totalLiquidityUSD":70},{"date":1765238400,"totalLiquidityUSD":70},{"date":1765324800,"totalLiquidityUSD":74},{"date":1765411200,"totalLiquidityUSD":75},{"date":1765497600,"totalLiquidityUSD":72},{"date":1765584000,"totalLiquidityUSD":69},{"date":1765670400,"totalLiquidityUSD":70},{"date":1765756800,"totalLiquidityUSD":70},{"date":1765843200,"totalLiquidityUSD":66},{"date":1765929600,"totalLiquidityUSD":66},{"date":1766016000,"totalLiquidityUSD":64},{"date":1766102400,"totalLiquidityUSD":65},{"date":1766188800,"totalLiquidityUSD":67},{"date":1766275200,"totalLiquidityUSD":67},{"date":1766361600,"totalLiquidityUSD":68},{"date":1766448000,"totalLiquidityUSD":67},{"date":1766534400,"totalLiquidityUSD":66},{"date":1766620800,"totalLiquidityUSD":66},{"date":1766707200,"totalLiquidityUSD":65},{"date":1766793600,"totalLiquidityUSD":66},{"date":1766880000,"totalLiquidityUSD":66},{"date":1766966400,"totalLiquidityUSD":67},{"date":1767052800,"totalLiquidityUSD":66},{"date":1767139200,"totalLiquidityUSD":67},{"date":1767225600,"totalLiquidityUSD":67},{"date":1767312000,"totalLiquidityUSD":68},{"date":1767398400,"totalLiquidityUSD":70},{"date":1767484800,"totalLiquidityUSD":71},{"date":1767571200,"totalLiquidityUSD":71},{"date":1767657600,"totalLiquidityUSD":72},{"date":1767744000,"totalLiquidityUSD":73},{"date":1767830400,"totalLiquidityUSD":71},{"date":1767916800,"totalLiquidityUSD":70},{"date":1768003200,"totalLiquidityUSD":69},{"date":1768089600,"totalLiquidityUSD":69},{"date":1768176000,"totalLiquidityUSD":50},{"date":1768262400,"totalLiquidityUSD":50},{"date":1768348800,"totalLiquidityUSD":54},{"date":1768435200,"totalLiquidityUSD":53},{"date":1768521600,"totalLiquidityUSD":53},{"date":1768608000,"totalLiquidityUSD":53},{"date":1768694400,"totalLiquidityUSD":53},{"date":1768780800,"totalLiquidityUSD":52},{"date":1768867200,"totalLiquidityUSD":51},{"date":1768953600,"totalLiquidityUSD":47},{"date":1769040000,"totalLiquidityUSD":48},{"date":1769126400,"totalLiquidityUSD":47},{"date":1769212800,"totalLiquidityUSD":47},{"date":1769299200,"totalLiquidityUSD":47},{"date":1769385600,"totalLiquidityUSD":45},{"date":1769472000,"totalLiquidityUSD":47},{"date":1769558400,"totalLiquidityUSD":48},{"date":1769644800,"totalLiquidityUSD":48},{"date":1769731200,"totalLiquidityUSD":45},{"date":1769817600,"totalLiquidityUSD":43},{"date":1769904000,"totalLiquidityUSD":39},{"date":1769990400,"totalLiquidityUSD":36},{"date":1770076800,"totalLiquidityUSD":37},{"date":1770163200,"totalLiquidityUSD":36},{"date":1770249600,"totalLiquidityUSD":34},{"date":1770336000,"totalLiquidityUSD":30},{"date":1770422400,"totalLiquidityUSD":33},{"date":1770508800,"totalLiquidityUSD":33},{"date":1770595200,"totalLiquidityUSD":33},{"date":1770681600,"totalLiquidityUSD":33},{"date":1770768000,"totalLiquidityUSD":32},{"date":1770854400,"totalLiquidityUSD":31},{"date":1770940800,"totalLiquidityUSD":31},{"date":1771027200,"totalLiquidityUSD":33},{"date":1771113600,"totalLiquidityUSD":33},{"date":1771200000,"totalLiquidityUSD":31},{"date":1771286400,"totalLiquidityUSD":32},{"date":1771372800,"totalLiquidityUSD":32},{"date":1771459200,"totalLiquidityUSD":31},{"date":1771545600,"totalLiquidityUSD":31},{"date":1771632000,"totalLiquidityUSD":31},{"date":1771718400,"totalLiquidityUSD":32},{"date":1771804800,"totalLiquidityUSD":30},{"date":1771891200,"totalLiquidityUSD":30},{"date":1771977600,"totalLiquidityUSD":30},{"date":1772064000,"totalLiquidityUSD":33},{"date":1772150400,"totalLiquidityUSD":32},{"date":1772236800,"totalLiquidityUSD":31},{"date":1772323200,"totalLiquidityUSD":32},{"date":1772409600,"totalLiquidityUSD":31},{"date":1772496000,"totalLiquidityUSD":32},{"date":1772582400,"totalLiquidityUSD":31},{"date":1772668800,"totalLiquidityUSD":34},{"date":1772755200,"totalLiquidityUSD":33},{"date":1772841600,"totalLiquidityUSD":32},{"date":1772928000,"totalLiquidityUSD":31},{"date":1773014400,"totalLiquidityUSD":31},{"date":1773100800,"totalLiquidityUSD":32},{"date":1773187200,"totalLiquidityUSD":32},{"date":1773273600,"totalLiquidityUSD":32},{"date":1773360000,"totalLiquidityUSD":34},{"date":1773446400,"totalLiquidityUSD":34},{"date":1773532800,"totalLiquidityUSD":33},{"date":1773619200,"totalLiquidityUSD":35},{"date":1773705600,"totalLiquidityUSD":38},{"date":1773792000,"totalLiquidityUSD":37},{"date":1773878400,"totalLiquidityUSD":35},{"date":1773964800,"totalLiquidityUSD":34},{"date":1774051200,"totalLiquidityUSD":34},{"date":1774137600,"totalLiquidityUSD":33},{"date":1774224000,"totalLiquidityUSD":33},{"date":1774310400,"totalLiquidityUSD":34},{"date":1774396800,"totalLiquidityUSD":35},{"date":1774483200,"totalLiquidityUSD":35},{"date":1774569600,"totalLiquidityUSD":33},{"date":1774656000,"totalLiquidityUSD":32},{"date":1774742400,"totalLiquidityUSD":32},{"date":1774828800,"totalLiquidityUSD":32},{"date":1774915200,"totalLiquidityUSD":33},{"date":1775001600,"totalLiquidityUSD":34},{"date":1775088000,"totalLiquidityUSD":33},{"date":1775174400,"totalLiquidityUSD":33},{"date":1775260800,"totalLiquidityUSD":33},{"date":1775347200,"totalLiquidityUSD":33},{"date":1775433600,"totalLiquidityUSD":34},{"date":1775520000,"totalLiquidityUSD":34},{"date":1775606400,"totalLiquidityUSD":36},{"date":1775692800,"totalLiquidityUSD":35},{"date":1775779200,"totalLiquidityUSD":35},{"date":1775865600,"totalLiquidityUSD":36},{"date":1775952000,"totalLiquidityUSD":36},{"date":1776038400,"totalLiquidityUSD":35},{"date":1776124800,"totalLiquidityUSD":38},{"date":1776211200,"totalLiquidityUSD":37},{"date":1776297600,"totalLiquidityUSD":38},{"date":1776384000,"totalLiquidityUSD":37},{"date":1776470400,"totalLiquidityUSD":39},{"date":1776556800,"totalLiquidityUSD":38},{"date":1776643200,"totalLiquidityUSD":36},{"date":1776729600,"totalLiquidityUSD":37},{"date":1776816000,"totalLiquidityUSD":37},{"date":1776902400,"totalLiquidityUSD":37},{"date":1776988800,"totalLiquidityUSD":37},{"date":1777075200,"totalLiquidityUSD":37},{"date":1777161600,"totalLiquidityUSD":37},{"date":1777248000,"totalLiquidityUSD":38},{"date":1777334400,"totalLiquidityUSD":37},{"date":1777420800,"totalLiquidityUSD":37},{"date":1777507200,"totalLiquidityUSD":36},{"date":1777593600,"totalLiquidityUSD":36},{"date":1777680000,"totalLiquidityUSD":37},{"date":1777766400,"totalLiquidityUSD":37},{"date":1777852800,"totalLiquidityUSD":37},{"date":1777939200,"totalLiquidityUSD":38},{"date":1778025600,"totalLiquidityUSD":38},{"date":1778112000,"totalLiquidityUSD":38},{"date":1778198400,"totalLiquidityUSD":36},{"date":1778284800,"totalLiquidityUSD":37},{"date":1778371200,"totalLiquidityUSD":37},{"date":1778457600,"totalLiquidityUSD":37},{"date":1778544000,"totalLiquidityUSD":37},{"date":1778630400,"totalLiquidityUSD":36},{"date":1778716800,"totalLiquidityUSD":36},{"date":1778803200,"totalLiquidityUSD":36},{"date":1778889600,"totalLiquidityUSD":36},{"date":1778976000,"totalLiquidityUSD":35},{"date":1779062400,"totalLiquidityUSD":34},{"date":1779148800,"totalLiquidityUSD":34},{"date":1779235200,"totalLiquidityUSD":34},{"date":1779321600,"totalLiquidityUSD":34},{"date":1779408000,"totalLiquidityUSD":34},{"date":1779494400,"totalLiquidityUSD":33},{"date":1779580800,"totalLiquidityUSD":34},{"date":1779667200,"totalLiquidityUSD":34},{"date":1779753600,"totalLiquidityUSD":33},{"date":1779840000,"totalLiquidityUSD":33},{"date":1779926400,"totalLiquidityUSD":32},{"date":1780012800,"totalLiquidityUSD":32},{"date":1780099200,"totalLiquidityUSD":32},{"date":1780185600,"totalLiquidityUSD":32},{"date":1780272000,"totalLiquidityUSD":32},{"date":1780358400,"totalLiquidityUSD":32},{"date":1780444800,"totalLiquidityUSD":30},{"date":1780531200,"totalLiquidityUSD":28},{"date":1780617600,"totalLiquidityUSD":28},{"date":1780704000,"totalLiquidityUSD":25},{"date":1780790400,"totalLiquidityUSD":25},{"date":1780876800,"totalLiquidityUSD":27},{"date":1780963200,"totalLiquidityUSD":26},{"date":1781049600,"totalLiquidityUSD":26},{"date":1781136000,"totalLiquidityUSD":26},{"date":1781222400,"totalLiquidityUSD":27},{"date":1781308800,"totalLiquidityUSD":27},{"date":1781395200,"totalLiquidityUSD":27},{"date":1781481600,"totalLiquidityUSD":27},{"date":1781568000,"totalLiquidityUSD":29},{"date":1781654400,"totalLiquidityUSD":29},{"date":1781740800,"totalLiquidityUSD":28},{"date":1781827200,"totalLiquidityUSD":27},{"date":1781913600,"totalLiquidityUSD":27},{"date":1782000000,"totalLiquidityUSD":28},{"date":1782086400,"totalLiquidityUSD":28},{"date":1782172800,"totalLiquidityUSD":28},{"date":1782259200,"totalLiquidityUSD":27},{"date":1782345600,"totalLiquidityUSD":26},{"date":1782432000,"totalLiquidityUSD":25},{"date":1782518400,"totalLiquidityUSD":25},{"date":1782604800,"totalLiquidityUSD":25},{"date":1782691200,"totalLiquidityUSD":25},{"date":1782777600,"totalLiquidityUSD":25},{"date":1782864000,"totalLiquidityUSD":25},{"date":1782950400,"totalLiquidityUSD":26},{"date":1783036800,"totalLiquidityUSD":27},{"date":1783123200,"totalLiquidityUSD":28},{"date":1783209600,"totalLiquidityUSD":28},{"date":1783296000,"totalLiquidityUSD":29},{"date":1783382400,"totalLiquidityUSD":29},{"date":1783468800,"totalLiquidityUSD":28},{"date":1783555200,"totalLiquidityUSD":28},{"date":1783641600,"totalLiquidityUSD":28},{"date":1783728000,"totalLiquidityUSD":29},{"date":1783814400,"totalLiquidityUSD":29},{"date":1783900800,"totalLiquidityUSD":29},{"date":1783987200,"totalLiquidityUSD":28},{"date":1784073600,"totalLiquidityUSD":30},{"date":1784160000,"totalLiquidityUSD":31},{"date":1784246400,"totalLiquidityUSD":30},{"date":1784332800,"totalLiquidityUSD":29},{"date":1784419200,"totalLiquidityUSD":30},{"date":1784505600,"totalLiquidityUSD":30},{"date":1784592000,"totalLiquidityUSD":31},{"date":1784678400,"totalLiquidityUSD":31},{"date":1784764800,"totalLiquidityUSD":31},{"date":1784851200,"totalLiquidityUSD":30},{"date":1784937600,"totalLiquidityUSD":30},{"date":1785024000,"totalLiquidityUSD":30},{"date":1785110400,"totalLiquidityUSD":31},{"date":1785196800,"totalLiquidityUSD":30},{"date":1785283200,"totalLiquidityUSD":30},{"date":1785369600,"totalLiquidityUSD":30},{"date":1785456000,"totalLiquidityUSD":30},{"date":1785542400,"totalLiquidityUSD":30},{"date":1785628800,"totalLiquidityUSD":29},{"date":1785715200,"totalLiquidityUSD":30},{"date":1785801600,"totalLiquidityUSD":30},{"date":1785888000,"totalLiquidityUSD":30},{"date":1785974400,"totalLiquidityUSD":30},{"date":1786060800,"totalLiquidityUSD":30},{"date":1786147200,"totalLiquidityUSD":30},{"date":1786233600,"totalLiquidityUSD":31},{"date":1786320000,"totalLiquidityUSD":31},{"date":1786406400,"totalLiquidityUSD":30},{"date":1786492800,"totalLiquidityUSD":30},{"date":1786579200,"totalLiquidityUSD":30},{"date":1786665600,"totalLiquidityUSD":30},{"date":1786752000,"totalLiquidityUSD":30},{"date":1786838400,"totalLiquidityUSD":30},{"date":1786924800,"totalLiquidityUSD":30},{"date":1787011200,"totalLiquidityUSD":30},{"date":1787097600,"totalLiquidityUSD":31},{"date":1787184000,"totalLiquidityUSD":36},{"date":1787270400,"totalLiquidityUSD":38},{"date":1787356800,"totalLiquidityUSD":40},{"date":1787443200,"totalLiquidityUSD":38},{"date":1787529600,"totalLiquidityUSD":39},{"date":1787616000,"totalLiquidityUSD":40},{"date":1787702400,"totalLiquidityUSD":39},{"date":1787788800,"totalLiquidityUSD":40},{"date":1787875200,"totalLiquidityUSD":40},{"date":1787961600,"totalLiquidityUSD":39},{"date":1788048000,"totalLiquidityUSD":39},{"date":1788134400,"totalLiquidityUSD":39},{"date":1788220800,"totalLiquidityUSD":40},{"date":1788307200,"totalLiquidityUSD":39},{"date":1788393600,"totalLiquidityUSD":38},{"date":1788480000,"totalLiquidityUSD":40},{"date":1788566400,"totalLiquidityUSD":39},{"date":1788652800,"totalLiquidityUSD":40},{"date":1788739200,"totalLiquidityUSD":40},{"date":1788825600,"totalLiquidityUSD":40},{"date":1788912000,"totalLiquidityUSD":40},{"date":1788998400,"totalLiquidityUSD":39},{"date":1789084800,"totalLiquidityUSD":39},{"date":1789171200,"totalLiquidityUSD":40},{"date":1789257600,"totalLiquidityUSD":40},{"date":1789344000,"totalLiquidityUSD":40},{"date":1789430400,"totalLiquidityUSD":40},{"date":1789516800,"totalLiquidityUSD":38},{"date":1789603200,"totalLiquidityUSD":39},{"date":1789689600,"totalLiquidityUSD":40},{"date":1789776000,"totalLiquidityUSD":42},{"date":1789862400,"totalLiquidityUSD":42},{"date":1789948800,"totalLiquidityUSD":43},{"date":1790035200,"totalLiquidityUSD":44},{"date":1790121600,"totalLiquidityUSD":44},{"date":1790208000,"totalLiquidityUSD":43},{"date":1790294400,"totalLiquidityUSD":43},{"date":1790380800,"totalLiquidityUSD":43},{"date":1790467200,"totalLiquidityUSD":43},{"date":1790553600,"totalLiquidityUSD":42},{"date":1790640000,"totalLiquidityUSD":43},{"date":1790726400,"totalLiquidityUSD":43},{"date":1790812800,"totalLiquidityUSD":43},{"date":1790899200,"totalLiquidityUSD":43},{"date":1790985600,"totalLiquidityUSD":43},{"date":1791072000,"totalLiquidityUSD":43},{"date":1791158400,"totalLiquidityUSD":44},{"date":1791244800,"totalLiquidityUSD":43},{"date":1791331200,"totalLiquidityUSD":43},{"date":1791417600,"totalLiquidityUSD":41},{"date":1791504000,"totalLiquidityUSD":40},{"date":1791590400,"totalLiquidityUSD":40},{"date":1791676800,"totalLiquidityUSD":40},{"date":1791763200,"totalLiquidityUSD":41},{"date":1791849600,"totalLiquidityUSD":39},{"date":1791936000,"totalLiquidityUSD":40},{"date":1792022400,"totalLiquidityUSD":38},{"date":1792108800,"totalLiquidityUSD":39},{"date":1792195200,"totalLiquidityUSD":39},{"date":1792281600,"totalLiquidityUSD":39},{"date":1792368000,"totalLiquidityUSD":39},{"date":1792454400,"totalLiquidityUSD":39},{"date":1792540800,"totalLiquidityUSD":39},{"date":1792627200,"totalLiquidityUSD":40},{"date":1792713600,"totalLiquidityUSD":38},{"date":1792800000,"totalLiquidityUSD":38},{"date":1792886400,"totalLiquidityUSD":38},{"date":1792972800,"totalLiquidityUSD":37},{"date":1793059200,"totalLiquidityUSD":37},{"date":1793159627,"totalLiquidityUSD":38}],"tokensInUsd":[{"date":1692057600,"tokens":{"WETH":0.03259}},{"date":1692144000,"tokens":{"WETH":5213.31947}},{"date":1692230400,"tokens":{"WETH":503.92663}},{"date":1692316800,"tokens":{"WETH":150.4917}},{"date":1692403200,"tokens":{"WETH":158.94152}},{"date":1692489600,"tokens":{"WETH":153.29328}},{"date":1692576000,"tokens":{"WETH":174.89556}},{"date":1692662400,"tokens":{"WETH":186.43443}},{"date":1692748800,"tokens":{"WETH":141.10194}},{"date":1692835200,"tokens":{"WETH":156.34}},{"date":1692921600,"tokens":{"WETH":154.18183}},{"date":1693008000,"tokens":{"WETH":149.05218}},{"date":1693094400,"tokens":{"WETH":147.15132}},{"date":1693180800,"tokens":{"WETH":148.22668}},{"date":1693267200,"tokens":{"WETH":144.3322}},{"date":1693353600,"tokens":{"WETH":150.55639}},{"date":1693440000,"tokens":{"WETH":140.09021}},{"date":1693526400,"tokens":{"WETH":135.44982}},{"date":1693612800,"tokens":{"WETH":134.0039}},{"date":1693699200,"tokens":{"WETH":134.10149}},{"date":1693785600,"tokens":{"WETH":128.13475}},{"date":1693872000,"tokens":{"WETH":125.2664}},{"date":1693958400,"tokens":{"WETH":125.96184}},{"date":1694044800,"tokens":{"WETH":126.81131}},{"date":1694131200,"tokens":{"WETH":127.85244}},{"date":1694217600,"tokens":{"WETH":126.53682}},{"date":1694304000,"tokens":{"WETH":122.12168}},{"date":1694390400,"tokens":{"WETH":119.64723}},{"date":1694476800,"tokens":{"WETH":113.21275}},{"date":1694563200,"tokens":{"WETH":116.42664}},{"date":1694649600,"tokens":{"WETH":110.9772}},{"date":1694736000,"tokens":{"WETH":112.25023}},{"date":1694822400,"tokens":{"WETH":113.63149}},{"date":1694908800,"tokens":{"WETH":113.21065}},{"date":1694995200,"tokens":{"WETH":112.45175}},{"date":1695081600,"tokens":{"WETH":106.83415}},{"date":1695168000,"tokens":{"WETH":107.336}},{"date":1695254400,"tokens":{"WETH":106.06281}},{"date":1695340800,"tokens":{"WETH":109.09302}},{"date":1695427200,"tokens":{"WETH":109.93929}},{"date":1695513600,"tokens":{"WETH":109.62048}},{"date":1695600000,"tokens":{"WETH":108.06666}},{"date":1695686400,"tokens":{"WETH":108.99545}},{"date":1695772800,"tokens":{"WETH":109.30321}},{"date":1695859200,"tokens":{"WETH":110.01011}},{"date":1695945600,"tokens":{"WETH":113.8187}},{"date":1696032000,"tokens":{"WETH":114.56476}},{"date":1696118400,"tokens":{"WETH":115.02228}},{"date":1696204800,"tokens":{"WETH":118.83911}},{"date":1696291200,"tokens":{"WETH":114.22539}},{"date":1696377600,"tokens":{"WETH":114.59585}},{"date":1696464000,"tokens":{"WETH":114.62789}},{"date":1696550400,"tokens":{"WETH":112.53002}},{"date":1696636800,"tokens":{"WETH":114.61953}},{"date":1696723200,"tokens":{"WETH":114.36988}},{"date":1696809600,"tokens":{"WETH":114.01082}},{"date":1696896000,"tokens":{"WETH":110.75615}},{"date":1696982400,"tokens":{"WETH":109.62506}},{"date":1697068800,"tokens":{"WETH":109.42698}},{"date":1697155200,"tokens":{"WETH":108.13491}},{"date":1697241600,"tokens":{"WETH":108.64376}},{"date":1697328000,"tokens":{"WETH":108.78654}},{"date":1697414400,"tokens":{"WETH":108.94473}},{"date":1697500800,"tokens":{"WETH":111.76474}},{"date":1697587200,"tokens":{"WETH":109.45848}},{"date":1697673600,"tokens":{"WETH":109.57047}},{"date":1697760000,"tokens":{"WETH":109.57746}},{"date":1697846400,"tokens":{"WETH":112.31349}},{"date":1697932800,"tokens":{"WETH":114.37338}},{"date":1698019200,"tokens":{"WETH":116.24919}},{"date":1698105600,"tokens":{"WETH":124.59305}},{"date":1698192000,"tokens":{"WETH":121.02124}},{"date":1698278400,"tokens":{"WETH":119.38935}},{"date":1698364800,"tokens":{"WETH":119.90144}},{"date":1698451200,"tokens":{"WETH":118.77925}},{"date":1698537600,"tokens":{"WETH":118.46386}},{"date":1698624000,"tokens":{"WETH":119.75542}},{"date":1698710400,"tokens":{"WETH":122.00247}},{"date":1698796800,"tokens":{"WETH":121.23101}},{"date":1698883200,"tokens":{"WETH":121.9398}},{"date":1698969600,"tokens":{"WETH":119.45737}},{"date":1699056000,"tokens":{"WETH":121.89579}},{"date":1699142400,"tokens":{"WETH":123.62942}},{"date":1699228800,"tokens":{"WETH":125.93982}},{"date":1699315200,"tokens":{"WETH":126.15853}},{"date":1699401600,"tokens":{"WETH":125.46307}},{"date":1699488000,"tokens":{"WETH":126.53993}},{"date":1699574400,"tokens":{"WETH":140.33698}},{"date":1699660800,"tokens":{"WETH":138.66736}},{"date":1699747200,"tokens":{"WETH":136.18826}},{"date":1699833600,"tokens":{"WETH":136.16759}},{"date":1699920000,"tokens":{"WETH":136.42164}},{"date":1700006400,"tokens":{"WETH":131.93886}},{"date":1700092800,"tokens":{"WETH":47.48103}},{"date":1700179200,"tokens":{"WETH":45.71576}},{"date":1700265600,"tokens":{"WETH":44.78142}},{"date":1700352000,"tokens":{"WETH":44.90417}},{"date":1700438400,"tokens":{"WETH":46.13929}},{"date":1700524800,"tokens":{"WETH":46.63352}},{"date":1700611200,"tokens":{"WETH":45.06354}},{"date":1700697600,"tokens":{"WETH":47.52156}},{"date":1700784000,"tokens":{"WETH":47.66642}},{"date":1700870400,"tokens":{"WETH":47.94163}},{"date":1700956800,"tokens":{"WETH":47.77973}},{"date":1701043200,"tokens":{"WETH":47.34423}},{"date":1701129600,"tokens":{"WETH":46.62108}},{"date":1701216000,"tokens":{"WETH":47.21342}},{"date":1701302400,"tokens":{"WETH":46.70169}},{"date":1701388800,"tokens":{"WETH":47.23299}},{"date":1701475200,"tokens":{"WETH":48.04527}},{"date":1701561600,"tokens":{"WETH":49.76033}},{"date":1701648000,"tokens":{"WETH":50.60025}},{"date":1701734400,"tokens":{"WETH":51.38097}},{"date":1701820800,"tokens":{"WETH":52.7393}},{"date":1701907200,"tokens":{"WETH":51.57374}},{"date":1701993600,"tokens":{"WETH":54.36639}},{"date":1702080000,"tokens":{"WETH":54.32033}},{"date":1702166400,"tokens":{"WETH":53.86133}},{"date":1702252800,"tokens":{"WETH":53.97533}},{"date":1702339200,"tokens":{"WETH":51.25776}},{"date":1702425600,"tokens":{"WETH":50.25272}},{"date":1702512000,"tokens":{"WETH":51.91228}},{"date":1702598400,"tokens":{"WETH":53.08475}},{"date":1702684800,"tokens":{"WETH":51.24279}},{"date":1702771200,"tokens":{"WETH":51.23151}},{"date":1702857600,"tokens":{"WETH":50.00952}},{"date":1702944000,"tokens":{"WETH":51.66056}},{"date":1703030400,"tokens":{"WETH":50.1097}},{"date":1703116800,"tokens":{"WETH":50.45539}},{"date":1703203200,"tokens":{"WETH":51.56752}},{"date":1703289600,"tokens":{"WETH":52.86573}},{"date":1703376000,"tokens":{"WETH":53.02165}},{"date":1703462400,"tokens":{"WETH":52.12969}},{"date":1703548800,"tokens":{"WETH":52.22227}},{"date":1703635200,"tokens":{"WETH":51.23427}},{"date":1703721600,"tokens":{"WETH":56.06717}},{"date":1703808000,"tokens":{"WETH":53.72269}},{"date":1703894400,"tokens":{"WETH":52.81783}},{"date":1703980800,"tokens":{"WETH":52.68771}},{"date":1704067200,"tokens":{"WETH":52.56174}},{"date":1704153600,"tokens":{"WETH":54.73326}},{"date":1704240000,"tokens":{"WETH":54.26206}},{"date":1704326400,"tokens":{"WETH":50.74557}},{"date":1704412800,"tokens":{"WETH":51.62256}},{"date":1704499200,"tokens":{"WETH":52.02306}},{"date":1704585600,"tokens":{"WETH":51.47563}},{"date":1704672000,"tokens":{"WETH":50.61222}},{"date":1704758400,"tokens":{"WETH":52.55437}},{"date":1704844800,"tokens":{"WETH":53.68953}},{"date":1704931200,"tokens":{"WETH":59.27943}},{"date":1705017600,"tokens":{"WETH":59.87615}},{"date":1705104000,"tokens":{"WETH":58.15279}},{"date":1705190400,"tokens":{"WETH":59.19261}},{"date":1705276800,"tokens":{"WETH":57.57197}},{"date":1705363200,"tokens":{"WETH":58.13782}},{"date":1705449600,"tokens":{"WETH":59.70964}},{"date":1705536000,"tokens":{"WETH":57.97454}},{"date":1705622400,"tokens":{"WETH":56.53929}},{"date":1705708800,"tokens":{"WETH":57.09432}},{"date":1705795200,"tokens":{"WETH":56.89188}},{"date":1705881600,"tokens":{"WETH":56.37555}},{"date":1705968000,"tokens":{"WETH":53.65245}},{"date":1706054400,"tokens":{"WETH":51.14261}},{"date":1706140800,"tokens":{"WETH":51.34988}},{"date":1706227200,"tokens":{"WETH":50.986}},{"date":1706313600,"tokens":{"WETH":52.33304}},{"date":1706400000,"tokens":{"WETH":52.49011}},{"date":1706486400,"tokens":{"WETH":51.82868}},{"date":1706572800,"tokens":{"WETH":53.27268}},{"date":1706659200,"tokens":{"WETH":53.95276}},{"date":1706745600,"tokens":{"WETH":51.75268}},{"date":1706832000,"tokens":{"WETH":53.32219}},{"date":1706918400,"tokens":{"WETH":53.27268}},{"date":1707004800,"tokens":{"WETH":53.01889}},{"date":1707091200,"tokens":{"WETH":52.50554}},{"date":1707177600,"tokens":{"WETH":53.33463}},{"date":1707264000,"tokens":{"WETH":54.65242}},{"date":1707350400,"tokens":{"WETH":55.96998}},{"date":1707436800,"tokens":{"WETH":55.78827}},{"date":1707523200,"tokens":{"WETH":57.38335}},{"date":1707609600,"tokens":{"WETH":57.57404}},{"date":1707696000,"tokens":{"WETH":57.50403}},{"date":1707782400,"tokens":{"WETH":61.44543}},{"date":1707868800,"tokens":{"WETH":60.5332}},{"date":1707955200,"tokens":{"WETH":64.6395}},{"date":1708041600,"tokens":{"WETH":65.53514}},{"date":1708128000,"tokens":{"WETH":64.40459}},{"date":1708214400,"tokens":{"WETH":63.94674}},{"date":1708300800,"tokens":{"WETH":66.38173}},{"date":1708387200,"tokens":{"WETH":67.97059}},{"date":1708473600,"tokens":{"WETH":69.17715}},{"date":1708560000,"tokens":{"WETH":68.29094}},{"date":1708646400,"tokens":{"WETH":68.69973}},{"date":1708732800,"tokens":{"WETH":67.27945}},{"date":1708819200,"tokens":{"WETH":69.14583}},{"date":1708905600,"tokens":{"WETH":71.8733}},{"date":1708992000,"tokens":{"WETH":74.4923}},{"date":1709078400,"tokens":{"WETH":74.70303}},{"date":1709164800,"tokens":{"WETH":77.60461}},{"date":1709251200,"tokens":{"WETH":77.44156}},{"date":1709337600,"tokens":{"WETH":78.99564}},{"date":1709424000,"tokens":{"WETH":78.40376}},{"date":1709510400,"tokens":{"WETH":80.48109}},{"date":1709596800,"tokens":{"WETH":83.05818}},{"date":1709683200,"tokens":{"WETH":81.60105}},{"date":1709769600,"tokens":{"WETH":88.72823}},{"date":1709856000,"tokens":{"WETH":89.83713}},{"date":1709942400,"tokens":{"WETH":89.80696}},{"date":1710028800,"tokens":{"WETH":90.75167}},{"date":1710115200,"tokens":{"WETH":89.06838}},{"date":1710201600,"tokens":{"WETH":93.3276}},{"date":1710288000,"tokens":{"WETH":92.91973}},{"date":1710374400,"tokens":{"WETH":91.4808}},{"date":1710460800,"tokens":{"WETH":88.09457}},{"date":1710547200,"tokens":{"WETH":84.76109}},{"date":1710633600,"tokens":{"WETH":79.54757}},{"date":1710720000,"tokens":{"WETH":82.28336}},{"date":1710806400,"tokens":{"WETH":76.6884}},{"date":1710892800,"tokens":{"WETH":73.47537}},{"date":1710979200,"tokens":{"WETH":79.61355}},{"date":1711065600,"tokens":{"WETH":78.86199}},{"date":1711152000,"tokens":{"WETH":75.09262}},{"date":1711238400,"tokens":{"WETH":75.70364}},{"date":1711324800,"tokens":{"WETH":77.76288}},{"date":1711411200,"tokens":{"WETH":81.56072}},{"date":1711497600,"tokens":{"WETH":80.98902}},{"date":1711584000,"tokens":{"WETH":79.2032}},{"date":1711670400,"tokens":{"WETH":80.47562}},{"date":1711756800,"tokens":{"WETH":79.41832}},{"date":1711843200,"tokens":{"WETH":79.57491}},{"date":1711929600,"tokens":{"WETH":82.08767}},{"date":1712016000,"tokens":{"WETH":78.99621}},{"date":1712102400,"tokens":{"WETH":73.49571}},{"date":1712188800,"tokens":{"WETH":75.04562}},{"date":1712275200,"tokens":{"WETH":74.94687}},{"date":1712361600,"tokens":{"WETH":75.13578}},{"date":1712448000,"tokens":{"WETH":76.34923}},{"date":1712534400,"tokens":{"WETH":77.12723}},{"date":1712620800,"tokens":{"WETH":83.37298}},{"date":1712707200,"tokens":{"WETH":78.87487}},{"date":1712793600,"tokens":{"WETH":80.2196}},{"date":1712880000,"tokens":{"WETH":79.07304}},{"date":1712966400,"tokens":{"WETH":72.93938}},{"date":1713052800,"tokens":{"WETH":68.29236}},{"date":1713139200,"tokens":{"WETH":70.94521}},{"date":1713225600,"tokens":{"WETH":70.57192}},{"date":1713312000,"tokens":{"WETH":69.74894}},{"date":1713398400,"tokens":{"WETH":67.08456}},{"date":1713484800,"tokens":{"WETH":69.40186}},{"date":1713571200,"tokens":{"WETH":70.0262}},{"date":1713657600,"tokens":{"WETH":71.14926}},{"date":1713744000,"tokens":{"WETH":71.16101}},{"date":1713830400,"tokens":{"WETH":72.23526}},{"date":1713916800,"tokens":{"WETH":72.7177}},{"date":1714003200,"tokens":{"WETH":71.09322}},{"date":1714089600,"tokens":{"WETH":71.41116}},{"date":1714176000,"tokens":{"WETH":71.12486}},{"date":1714262400,"tokens":{"WETH":73.49413}},{"date":1714348800,"tokens":{"WETH":74.64498}},{"date":1714435200,"tokens":{"WETH":72.86368}},{"date":1714521600,"tokens":{"WETH":68.1622}},{"date":1714608000,"tokens":{"WETH":67.17043}},{"date":1714694400,"tokens":{"WETH":67.7062}},{"date":1714780800,"tokens":{"WETH":70.28019}},{"date":1714867200,"tokens":{"WETH":70.55045}},{"date":1714953600,"tokens":{"WETH":70.89369}},{"date":1715040000,"tokens":{"WETH":69.62895}},{"date":1715126400,"tokens":{"WETH":68.0926}},{"date":1715212800,"tokens":{"WETH":67.14263}},{"date":1715299200,"tokens":{"WETH":68.57549}},{"date":1715385600,"tokens":{"WETH":65.74977}},{"date":1715472000,"tokens":{"WETH":65.87947}},{"date":1715558400,"tokens":{"WETH":66.19718}},{"date":1715644800,"tokens":{"WETH":66.49637}},{"date":1715731200,"tokens":{"WETH":65.26236}},{"date":1715817600,"tokens":{"WETH":68.08311}},{"date":1715904000,"tokens":{"WETH":66.72392}},{"date":1715990400,"tokens":{"WETH":69.85537}},{"date":1716076800,"tokens":{"WETH":70.46323}},{"date":1716163200,"tokens":{"WETH":69.2943}},{"date":1716249600,"tokens":{"WETH":82.05333}},{"date":1716336000,"tokens":{"WETH":85.40488}},{"date":1716422400,"tokens":{"WETH":84.55818}},{"date":1716508800,"tokens":{"WETH":86.06244}},{"date":1716595200,"tokens":{"WETH":84.42824}},{"date":1716681600,"tokens":{"WETH":84.64495}},{"date":1716768000,"tokens":{"WETH":86.47302}},{"date":1716854400,"tokens":{"WETH":87.76488}},{"date":1716940800,"tokens":{"WETH":86.8113}},{"date":1717027200,"tokens":{"WETH":85.35991}},{"date":1717113600,"tokens":{"WETH":84.69602}},{"date":1717200000,"tokens":{"WETH":84.69602}},{"date":1717286400,"tokens":{"WETH":86.31033}},{"date":1717372800,"tokens":{"WETH":85.4695}},{"date":1717459200,"tokens":{"WETH":85.08513}},{"date":1717545600,"tokens":{"WETH":86.03894}},{"date":1717632000,"tokens":{"WETH":86.96089}},{"date":1717718400,"tokens":{"WETH":86.13204}},{"date":1717804800,"tokens":{"WETH":83.34654}},{"date":1717891200,"tokens":{"WETH":83.25525}},{"date":1717977600,"tokens":{"WETH":83.74153}},{"date":1718064000,"tokens":{"WETH":82.77348}},{"date":1718150400,"tokens":{"WETH":79.07394}},{"date":1718236800,"tokens":{"WETH":80.38117}},{"date":1718323200,"tokens":{"WETH":78.31899}},{"date":1718409600,"tokens":{"WETH":78.45615}},{"date":1718496000,"tokens":{"WETH":80.50025}},{"date":1718582400,"tokens":{"WETH":81.76544}},{"date":1718668800,"tokens":{"WETH":79.50464}},{"date":1718755200,"tokens":{"WETH":78.66449}},{"date":1718841600,"tokens":{"WETH":80.17599}},{"date":1718928000,"tokens":{"WETH":79.46509}},{"date":1719014400,"tokens":{"WETH":79.2676}},{"date":1719100800,"tokens":{"WETH":79.12637}},{"date":1719187200,"tokens":{"WETH":77.21559}},{"date":1719273600,"tokens":{"WETH":75.66093}},{"date":1719360000,"tokens":{"WETH":76.74942}},{"date":1719446400,"tokens":{"WETH":76.11287}},{"date":1719532800,"tokens":{"WETH":77.81621}},{"date":1719619200,"tokens":{"WETH":76.35329}},{"date":1719705600,"tokens":{"WETH":76.16167}},{"date":1719792000,"tokens":{"WETH":77.65012}},{"date":1719878400,"tokens":{"WETH":77.60809}},{"date":1719964800,"tokens":{"WETH":77.2366}},{"date":1720051200,"tokens":{"WETH":74.5146}},{"date":1720137600,"tokens":{"WETH":70.66321}},{"date":1720224000,"tokens":{"WETH":67.26737}},{"date":1720310400,"tokens":{"WETH":69.46648}},{"date":1720396800,"tokens":{"WETH":65.34529}},{"date":1720483200,"tokens":{"WETH":68.30004}},{"date":1720569600,"tokens":{"WETH":68.60148}},{"date":1720656000,"tokens":{"WETH":70.10891}},{"date":1720742400,"tokens":{"WETH":70.26415}},{"date":1720828800,"tokens":{"WETH":70.80963}},{"date":1720915200,"tokens":{"WETH":71.49386}},{"date":1721001600,"tokens":{"WETH":73.30703}},{"date":1721088000,"tokens":{"WETH":78.54134}},{"date":1721174400,"tokens":{"WETH":77.43365}},{"date":1721260800,"tokens":{"WETH":76.6344}},{"date":1721347200,"tokens":{"WETH":77.56764}},{"date":1721433600,"tokens":{"WETH":79.48995}},{"date":1721520000,"tokens":{"WETH":79.49605}},{"date":1721606400,"tokens":{"WETH":79.75365}},{"date":1721692800,"tokens":{"WETH":77.79339}},{"date":1721779200,"tokens":{"WETH":78.23515}},{"date":1721865600,"tokens":{"WETH":75.15793}},{"date":1721952000,"tokens":{"WETH":71.7779}},{"date":1722038400,"tokens":{"WETH":74.02538}},{"date":1722124800,"tokens":{"WETH":73.60124}},{"date":1722211200,"tokens":{"WETH":73.79331}},{"date":1722297600,"tokens":{"WETH":75.01331}},{"date":1722384000,"tokens":{"WETH":74.07283}},{"date":1722470400,"tokens":{"WETH":73.14682}},{"date":1722556800,"tokens":{"WETH":71.73068}},{"date":1722643200,"tokens":{"WETH":67.58824}},{"date":1722729600,"tokens":{"WETH":65.67859}},{"date":1722816000,"tokens":{"WETH":60.90616}},{"date":1722902400,"tokens":{"WETH":54.93248}},{"date":1722988800,"tokens":{"WETH":56.22117}},{"date":1723075200,"tokens":{"WETH":53.10553}},{"date":1723161600,"tokens":{"WETH":58.18415}},{"date":1723248000,"tokens":{"WETH":58.68783}},{"date":1723334400,"tokens":{"WETH":58.85957}},{"date":1723420800,"tokens":{"WETH":57.8104}},{"date":1723507200,"tokens":{"WETH":61.67648}},{"date":1723593600,"tokens":{"WETH":61.36148}},{"date":1723680000,"tokens":{"WETH":60.22373}},{"date":1723766400,"tokens":{"WETH":57.95299}},{"date":1723852800,"tokens":{"WETH":58.64354}},{"date":1723939200,"tokens":{"WETH":59.05074}},{"date":1724025600,"tokens":{"WETH":59.30472}},{"date":1724112000,"tokens":{"WETH":59.32642}},{"date":1724198400,"tokens":{"WETH":58.21895}},{"date":1724284800,"tokens":{"WETH":59.6552}},{"date":1724371200,"tokens":{"WETH":59.30834}},{"date":1724457600,"tokens":{"WETH":62.22874}},{"date":1724544000,"tokens":{"WETH":62.21067}},{"date":1724630400,"tokens":{"WETH":62.23258}},{"date":1724716800,"tokens":{"WETH":60.78391}},{"date":1724803200,"tokens":{"WETH":55.31323}},{"date":1724889600,"tokens":{"WETH":56.91534}},{"date":1724976000,"tokens":{"WETH":57.0855}},{"date":1725062400,"tokens":{"WETH":56.87828}},{"date":1725148800,"tokens":{"WETH":56.82383}},{"date":1725235200,"tokens":{"WETH":55.09495}},{"date":1725321600,"tokens":{"WETH":57.32796}},{"date":1725408000,"tokens":{"WETH":53.3028}},{"date":1725494400,"tokens":{"WETH":55.63727}},{"date":1725580800,"tokens":{"WETH":53.52108}},{"date":1725667200,"tokens":{"WETH":50.29043}},{"date":1725753600,"tokens":{"WETH":51.21418}},{"date":1725840000,"tokens":{"WETH":52.01207}},{"date":1725926400,"tokens":{"WETH":52.92634}},{"date":1726012800,"tokens":{"WETH":53.75722}},{"date":1726099200,"tokens":{"WETH":52.81268}},{"date":1726185600,"tokens":{"WETH":53.26393}},{"date":1726272000,"tokens":{"WETH":55.27188}},{"date":1726358400,"tokens":{"WETH":54.66697}},{"date":1726444800,"tokens":{"WETH":51.37462}},{"date":1726531200,"tokens":{"WETH":51.67222}},{"date":1726617600,"tokens":{"WETH":53.00159}},{"date":1726704000,"tokens":{"WETH":53.24947}},{"date":1726790400,"tokens":{"WETH":55.37741}},{"date":1726876800,"tokens":{"WETH":57.60545}},{"date":1726963200,"tokens":{"WETH":59.0783}},{"date":1727049600,"tokens":{"WETH":59.07763}},{"date":1727136000,"tokens":{"WETH":59.97607}},{"date":1727222400,"tokens":{"WETH":60.00206}},{"date":1727308800,"tokens":{"WETH":58.0784}},{"date":1727395200,"tokens":{"WETH":59.37523}},{"date":1727481600,"tokens":{"WETH":60.92152}},{"date":1727568000,"tokens":{"WETH":60.41648}},{"date":1727654400,"tokens":{"WETH":59.7431}},{"date":1727740800,"tokens":{"WETH":58.95922}},{"date":1727827200,"tokens":{"WETH":55.42644}},{"date":1727913600,"tokens":{"WETH":53.3611}},{"date":1728000000,"tokens":{"WETH":52.98622}},{"date":1728086400,"tokens":{"WETH":54.58223}},{"date":1728172800,"tokens":{"WETH":54.39671}},{"date":1728259200,"tokens":{"WETH":56.18569}},{"date":1728345600,"tokens":{"WETH":55.3225}},{"date":1728432000,"tokens":{"WETH":54.91463}},{"date":1728518400,"tokens":{"WETH":54.04894}},{"date":1728604800,"tokens":{"WETH":53.69915}},{"date":1728691200,"tokens":{"WETH":55.25358}},{"date":1728777600,"tokens":{"WETH":56.09282}},{"date":1728864000,"tokens":{"WETH":55.67117}},{"date":1728950400,"tokens":{"WETH":59.4403}},{"date":1729036800,"tokens":{"WETH":58.76195}},{"date":1729123200,"tokens":{"WETH":59.18677}},{"date":1729209600,"tokens":{"WETH":58.7859}},{"date":1729296000,"tokens":{"WETH":59.65091}},{"date":1729382400,"tokens":{"WETH":59.85654}},{"date":1729468800,"tokens":{"WETH":62.10265}},{"date":1729555200,"tokens":{"WETH":60.58438}},{"date":1729641600,"tokens":{"WETH":59.17818}},{"date":1729728000,"tokens":{"WETH":57.42219}},{"date":1729814400,"tokens":{"WETH":57.18357}},{"date":1729900800,"tokens":{"WETH":55.03258}},{"date":1729987200,"tokens":{"WETH":55.9882}},{"date":1730073600,"tokens":{"WETH":56.74067}},{"date":1730160000,"tokens":{"WETH":58.0671}},{"date":1730246400,"tokens":{"WETH":59.26202}},{"date":1730332800,"tokens":{"WETH":60.27435}},{"date":1730419200,"tokens":{"WETH":57.07442}},{"date":1730505600,"tokens":{"WETH":56.85591}},{"date":1730592000,"tokens":{"WETH":56.24264}},{"date":1730678400,"tokens":{"WETH":55.32611}},{"date":1730764800,"tokens":{"WETH":54.32056}},{"date":1730851200,"tokens":{"WETH":54.8622}},{"date":1730937600,"tokens":{"WETH":62.95704}},{"date":1731024000,"tokens":{"WETH":65.82163}},{"date":1731110400,"tokens":{"WETH":66.8665}},{"date":1731196800,"tokens":{"WETH":70.67948}},{"date":1731283200,"tokens":{"WETH":71.74627}},{"date":1731369600,"tokens":{"WETH":75.48739}},{"date":1731456000,"tokens":{"WETH":73.98403}},{"date":1731542400,"tokens":{"WETH":72.00297}},{"date":1731628800,"tokens":{"WETH":68.94676}},{"date":1731715200,"tokens":{"WETH":70.41396}},{"date":1731801600,"tokens":{"WETH":68.93478}},{"date":1731888000,"tokens":{"WETH":70.31974}},{"date":1731974400,"tokens":{"WETH":72.24475}},{"date":1732060800,"tokens":{"WETH":70.1645}},{"date":1732147200,"tokens":{"WETH":69.42197}},{"date":1732233600,"tokens":{"WETH":75.28198}},{"date":1732320000,"tokens":{"WETH":74.95953}},{"date":1732406400,"tokens":{"WETH":77.9667}},{"date":1732492800,"tokens":{"WETH":75.80306}},{"date":1732579200,"tokens":{"WETH":77.92354}},{"date":1732665600,"tokens":{"WETH":75.17917}},{"date":1732752000,"tokens":{"WETH":82.28539}},{"date":1732838400,"tokens":{"WETH":80.95445}},{"date":1732924800,"tokens":{"WETH":81.09342}},{"date":1733011200,"tokens":{"WETH":83.34224}},{"date":1733097600,"tokens":{"WETH":83.90942}},{"date":1733184000,"tokens":{"WETH":82.21399}},{"date":1733270400,"tokens":{"WETH":82.77122}},{"date":1733356800,"tokens":{"WETH":86.34038}},{"date":1733443200,"tokens":{"WETH":87.15884}},{"date":1733529600,"tokens":{"WETH":90.05777}},{"date":1733616000,"tokens":{"WETH":90.52869}},{"date":1733702400,"tokens":{"WETH":89.67272}},{"date":1733788800,"tokens":{"WETH":84.05901}},{"date":1733875200,"tokens":{"WETH":82.35454}},{"date":1733961600,"tokens":{"WETH":86.56183}},{"date":1734048000,"tokens":{"WETH":87.46615}},{"date":1734134400,"tokens":{"WETH":88.08621}},{"date":1734220800,"tokens":{"WETH":87.23092}},{"date":1734307200,"tokens":{"WETH":90.3095}},{"date":1734393600,"tokens":{"WETH":90.10545}},{"date":1734480000,"tokens":{"WETH":87.92215}},{"date":1734566400,"tokens":{"WETH":81.90577}},{"date":1734652800,"tokens":{"WETH":77.67927}},{"date":1734739200,"tokens":{"WETH":78.65048}},{"date":1734825600,"tokens":{"WETH":75.42163}},{"date":1734912000,"tokens":{"WETH":73.57028}},{"date":1734998400,"tokens":{"WETH":77.15367}},{"date":1735084800,"tokens":{"WETH":78.44937}},{"date":1735171200,"tokens":{"WETH":78.78132}},{"date":1735257600,"tokens":{"WETH":75.62568}},{"date":1735344000,"tokens":{"WETH":75.18685}},{"date":1735430400,"tokens":{"WETH":76.86398}},{"date":1735516800,"tokens":{"WETH":75.76849}},{"date":1735603200,"tokens":{"WETH":75.36062}},{"date":1735689600,"tokens":{"WETH":75.87583}},{"date":1735776000,"tokens":{"WETH":76.22924}},{"date":1735862400,"tokens":{"WETH":77.98455}},{"date":1735948800,"tokens":{"WETH":81.21883}},{"date":1736035200,"tokens":{"WETH":82.5604}},{"date":1736121600,"tokens":{"WETH":82.07954}},{"date":1736208000,"tokens":{"WETH":83.16576}},{"date":1736294400,"tokens":{"WETH":76.85856}},{"date":1736380800,"tokens":{"WETH":75.12109}},{"date":1736467200,"tokens":{"WETH":72.90503}},{"date":1736553600,"tokens":{"WETH":73.68756}},{"date":1736640000,"tokens":{"WETH":74.19576}},{"date":1736726400,"tokens":{"WETH":73.7384}},{"date":1736812800,"tokens":{"WETH":70.89912}},{"date":1736899200,"tokens":{"WETH":73.02186}},{"date":1736985600,"tokens":{"WETH":77.84174}},{"date":1737072000,"tokens":{"WETH":76.14269}},{"date":1737158400,"tokens":{"WETH":78.65297}},{"date":1737244800,"tokens":{"WETH":75.68805}},{"date":1737331200,"tokens":{"WETH":71.17977}},{"date":1737417600,"tokens":{"WETH":73.23223}},{"date":1737504000,"tokens":{"WETH":75.18098}},{"date":1737590400,"tokens":{"WETH":73.4171}},{"date":1737676800,"tokens":{"WETH":74.99003}},{"date":1737763200,"tokens":{"WETH":74.09113}},{"date":1737849600,"tokens":{"WETH":75.12381}},{"date":1737936000,"tokens":{"WETH":73.03835}},{"date":1738022400,"tokens":{"WETH":71.67825}},{"date":1738108800,"tokens":{"WETH":69.45247}},{"date":1738195200,"tokens":{"WETH":71.10475}},{"date":1738281600,"tokens":{"WETH":73.23788}},{"date":1738368000,"tokens":{"WETH":74.45381}},{"date":1738454400,"tokens":{"WETH":71.26857}},{"date":1738540800,"tokens":{"WETH":57.27644}},{"date":1738627200,"tokens":{"WETH":64.44639}},{"date":1738713600,"tokens":{"WETH":61.7463}},{"date":1738800000,"tokens":{"WETH":63.0063}},{"date":1738886400,"tokens":{"WETH":61.11563}},{"date":1738972800,"tokens":{"WETH":59.72886}},{"date":1739059200,"tokens":{"WETH":59.45861}},{"date":1739145600,"tokens":{"WETH":58.3055}},{"date":1739232000,"tokens":{"WETH":60.53263}},{"date":1739318400,"tokens":{"WETH":58.85188}},{"date":1739404800,"tokens":{"WETH":61.88663}},{"date":1739491200,"tokens":{"WETH":60.52156}},{"date":1739577600,"tokens":{"WETH":61.67286}},{"date":1739664000,"tokens":{"WETH":60.8587}},{"date":1739750400,"tokens":{"WETH":60.47975}},{"date":1739836800,"tokens":{"WETH":61.72777}},{"date":1739923200,"tokens":{"WETH":60.77396}},{"date":1740009600,"tokens":{"WETH":61.57863}},{"date":1740096000,"tokens":{"WETH":61.87352}},{"date":1740182400,"tokens":{"WETH":60.15233}},{"date":1740268800,"tokens":{"WETH":62.60882}},{"date":1740355200,"tokens":{"WETH":62.60882}},{"date":1740441600,"tokens":{"WETH":56.6948}},{"date":1740528000,"tokens":{"WETH":56.06706}},{"date":1740614400,"tokens":{"WETH":52.59213}},{"date":1740700800,"tokens":{"WETH":50.12163}},{"date":1740787200,"tokens":{"WETH":51.03047}},{"date":1740873600,"tokens":{"WETH":50.09723}},{"date":1740960000,"tokens":{"WETH":54.97134}},{"date":1741046400,"tokens":{"WETH":47.67485}},{"date":1741132800,"tokens":{"WETH":49.30905}},{"date":1741219200,"tokens":{"WETH":50.6113}},{"date":1741305600,"tokens":{"WETH":48.80876}},{"date":1741392000,"tokens":{"WETH":48.59974}},{"date":1741478400,"tokens":{"WETH":49.54541}},{"date":1741564800,"tokens":{"WETH":46.84329}},{"date":1741651200,"tokens":{"WETH":42.17571}},{"date":1741737600,"tokens":{"WETH":43.16771}},{"date":1741824000,"tokens":{"WETH":42.73746}},{"date":1741910400,"tokens":{"WETH":42.25276}},{"date":1741996800,"tokens":{"WETH":43.08975}},{"date":1742083200,"tokens":{"WETH":43.85487}},{"date":1742169600,"tokens":{"WETH":43.15121}},{"date":1742256000,"tokens":{"WETH":43.52993}},{"date":1742342400,"tokens":{"WETH":43.62167}},{"date":1742428800,"tokens":{"WETH":45.81898}},{"date":1742515200,"tokens":{"WETH":44.94901}},{"date":1742601600,"tokens":{"WETH":44.81501}},{"date":1742688000,"tokens":{"WETH":45.04188}},{"date":1742774400,"tokens":{"WETH":45.3806}},{"date":1742860800,"tokens":{"WETH":47.22066}},{"date":1742947200,"tokens":{"WETH":46.35001}},{"date":1743033600,"tokens":{"WETH":45.71346}},{"date":1743120000,"tokens":{"WETH":45.16187}},{"date":1743206400,"tokens":{"WETH":42.82197}},{"date":1743292800,"tokens":{"WETH":41.13648}},{"date":1743379200,"tokens":{"WETH":40.93176}},{"date":1743465600,"tokens":{"WETH":41.23952}},{"date":1743552000,"tokens":{"WETH":42.63239}},{"date":1743638400,"tokens":{"WETH":41.28088}},{"date":1743724800,"tokens":{"WETH":40.45926}},{"date":1743811200,"tokens":{"WETH":41.13852}},{"date":1743897600,"tokens":{"WETH":40.88566}},{"date":1743984000,"tokens":{"WETH":35.95889}},{"date":1744070400,"tokens":{"WETH":35.77021}},{"date":1744156800,"tokens":{"WETH":33.07961}},{"date":1744243200,"tokens":{"WETH":36.95269}},{"date":1744329600,"tokens":{"WETH":34.67878}},{"date":1744416000,"tokens":{"WETH":35.33974}},{"date":1744502400,"tokens":{"WETH":36.60855}},{"date":1744588800,"tokens":{"WETH":35.89923}},{"date":1744675200,"tokens":{"WETH":37.06161}},{"date":1744761600,"tokens":{"WETH":36.10758}},{"date":1744848000,"tokens":{"WETH":35.7684}},{"date":1744934400,"tokens":{"WETH":35.8032}},{"date":1745020800,"tokens":{"WETH":35.88093}},{"date":1745107200,"tokens":{"WETH":36.40111}},{"date":1745193600,"tokens":{"WETH":37.0424}},{"date":1745280000,"tokens":{"WETH":35.61451}},{"date":1745366400,"tokens":{"WETH":40.46694}},{"date":1745452800,"tokens":{"WETH":40.67325}},{"date":1745539200,"tokens":{"WETH":39.9836}},{"date":1745625600,"tokens":{"WETH":40.88589}},{"date":1745712000,"tokens":{"WETH":41.69349}},{"date":1745798400,"tokens":{"WETH":40.02292}},{"date":1745884800,"tokens":{"WETH":40.74759}},{"date":1745971200,"tokens":{"WETH":40.67732}},{"date":1746057600,"tokens":{"WETH":40.55846}},{"date":1746144000,"tokens":{"WETH":41.65756}},{"date":1746230400,"tokens":{"WETH":41.4325}},{"date":1746316800,"tokens":{"WETH":41.43069}},{"date":1746403200,"tokens":{"WETH":40.87481}},{"date":1746489600,"tokens":{"WETH":40.61066}},{"date":1746576000,"tokens":{"WETH":41.66028}},{"date":1746662400,"tokens":{"WETH":43.1207}},{"date":1746748800,"tokens":{"WETH":49.78268}},{"date":1746835200,"tokens":{"WETH":52.78601}},{"date":1746921600,"tokens":{"WETH":57.35711}},{"date":1747008000,"tokens":{"WETH":57.42309}},{"date":1747094400,"tokens":{"WETH":56.31856}},{"date":1747180800,"tokens":{"WETH":59.94399}},{"date":1747267200,"tokens":{"WETH":58.26437}},{"date":1747353600,"tokens":{"WETH":58.13602}},{"date":1747440000,"tokens":{"WETH":56.71627}},{"date":1747526400,"tokens":{"WETH":56.09124}},{"date":1747612800,"tokens":{"WETH":55.04546}},{"date":1747699200,"tokens":{"WETH":58.16336}},{"date":1747785600,"tokens":{"WETH":57.32118}},{"date":1747872000,"tokens":{"WETH":58.5405}},{"date":1747958400,"tokens":{"WETH":61.3077}},{"date":1748044800,"tokens":{"WETH":57.17769}},{"date":1748131200,"tokens":{"WETH":56.20468}},{"date":1748217600,"tokens":{"WETH":57.84045}},{"date":1748304000,"tokens":{"WETH":57.7121}},{"date":1748390400,"tokens":{"WETH":59.59848}},{"date":1748476800,"tokens":{"WETH":60.49128}},{"date":1748563200,"tokens":{"WETH":59.35331}},{"date":1748649600,"tokens":{"WETH":56.4024}},{"date":1748736000,"tokens":{"WETH":56.96144}},{"date":1748822400,"tokens":{"WETH":57.10154}},{"date":1748908800,"tokens":{"WETH":58.88442}},{"date":1748995200,"tokens":{"WETH":59.01842}},{"date":1749081600,"tokens":{"WETH":59.32235}},{"date":1749168000,"tokens":{"WETH":54.83102}},{"date":1749254400,"tokens":{"WETH":55.84222}},{"date":1749340800,"tokens":{"WETH":56.74858}},{"date":1749427200,"tokens":{"WETH":56.50792}},{"date":1749513600,"tokens":{"WETH":61.16082}},{"date":1749600000,"tokens":{"WETH":63.16222}},{"date":1749686400,"tokens":{"WETH":62.39189}},{"date":1749772800,"tokens":{"WETH":58.59609}},{"date":1749859200,"tokens":{"WETH":57.8852}},{"date":1749945600,"tokens":{"WETH":57.32819}},{"date":1750032000,"tokens":{"WETH":58.04495}},{"date":1750118400,"tokens":{"WETH":58.02507}},{"date":1750204800,"tokens":{"WETH":56.9924}},{"date":1750291200,"tokens":{"WETH":56.82337}},{"date":1750377600,"tokens":{"WETH":56.90698}},{"date":1750464000,"tokens":{"WETH":54.31468}},{"date":1750550400,"tokens":{"WETH":51.16244}},{"date":1750636800,"tokens":{"WETH":50.67593}},{"date":1750723200,"tokens":{"WETH":54.33864}},{"date":1750809600,"tokens":{"WETH":55.65806}},{"date":1750896000,"tokens":{"WETH":54.86559}},{"date":1750982400,"tokens":{"WETH":55.0597}},{"date":1751068800,"tokens":{"WETH":54.64889}},{"date":1751155200,"tokens":{"WETH":54.97112}},{"date":1751241600,"tokens":{"WETH":56.71107}},{"date":1751328000,"tokens":{"WETH":56.2101}},{"date":1751414400,"tokens":{"WETH":54.47422}},{"date":1751500800,"tokens":{"WETH":58.00225}},{"date":1751587200,"tokens":{"WETH":58.69777}},{"date":1751673600,"tokens":{"WETH":56.79287}},{"date":1751760000,"tokens":{"WETH":56.8636}},{"date":1751846400,"tokens":{"WETH":57.77063}},{"date":1751932800,"tokens":{"WETH":57.20119}},{"date":1752019200,"tokens":{"WETH":59.01097}},{"date":1752105600,"tokens":{"WETH":62.97195}},{"date":1752192000,"tokens":{"WETH":66.22475}},{"date":1752278400,"tokens":{"WETH":66.92955}},{"date":1752364800,"tokens":{"WETH":66.54382}},{"date":1752451200,"tokens":{"WETH":68.07949}},{"date":1752537600,"tokens":{"WETH":68.07543}},{"date":1752624000,"tokens":{"WETH":70.97662}},{"date":1752710400,"tokens":{"WETH":75.21193}},{"date":1752796800,"tokens":{"WETH":81.27916}},{"date":1752883200,"tokens":{"WETH":79.98301}},{"date":1752969600,"tokens":{"WETH":81.50761}},{"date":1753056000,"tokens":{"WETH":84.20657}},{"date":1753142400,"tokens":{"WETH":85.28805}},{"date":1753228800,"tokens":{"WETH":84.23662}},{"date":1753315200,"tokens":{"WETH":82.25873}},{"date":1753401600,"tokens":{"WETH":83.86875}},{"date":1753488000,"tokens":{"WETH":84.63297}},{"date":1753574400,"tokens":{"WETH":85.32375}},{"date":1753660800,"tokens":{"WETH":87.54682}},{"date":1753747200,"tokens":{"WETH":84.91159}},{"date":1753833600,"tokens":{"WETH":85.57729}},{"date":1753920000,"tokens":{"WETH":86.66058}},{"date":1754006400,"tokens":{"WETH":83.5255}},{"date":1754092800,"tokens":{"WETH":79.4434}},{"date":1754179200,"tokens":{"WETH":76.24845}},{"date":1754265600,"tokens":{"WETH":79.73377}},{"date":1754352000,"tokens":{"WETH":83.65114}},{"date":1754438400,"tokens":{"WETH":80.99422}},{"date":1754524800,"tokens":{"WETH":83.05052}},{"date":1754611200,"tokens":{"WETH":88.16462}},{"date":1754697600,"tokens":{"WETH":90.71556}},{"date":1754784000,"tokens":{"WETH":96.12026}},{"date":1754870400,"tokens":{"WETH":96.01721}},{"date":1754956800,"tokens":{"WETH":97.16084}},{"date":1755043200,"tokens":{"WETH":104.03115}},{"date":1755129600,"tokens":{"WETH":107.51083}},{"date":1755216000,"tokens":{"WETH":103.30602}},{"date":1755302400,"tokens":{"WETH":101.22215}},{"date":1755388800,"tokens":{"WETH":99.81482}},{"date":1755475200,"tokens":{"WETH":100.94398}},{"date":1755561600,"tokens":{"WETH":97.07813}},{"date":1755648000,"tokens":{"WETH":92.31361}},{"date":1755734400,"tokens":{"WETH":98.10538}},{"date":1755820800,"tokens":{"WETH":96.57242}},{"date":1755907200,"tokens":{"WETH":106.44494}},{"date":1755993600,"tokens":{"WETH":107.0842}},{"date":1756080000,"tokens":{"WETH":108.30239}},{"date":1756166400,"tokens":{"WETH":99.32131}},{"date":1756252800,"tokens":{"WETH":103.69491}},{"date":1756339200,"tokens":{"WETH":102.0501}},{"date":1756425600,"tokens":{"WETH":101.18328}},{"date":1756512000,"tokens":{"WETH":97.76959}},{"date":1756598400,"tokens":{"WETH":100.54967}},{"date":1756684800,"tokens":{"WETH":99.50186}},{"date":1756771200,"tokens":{"WETH":97.91376}},{"date":1756857600,"tokens":{"WETH":97.59537}},{"date":1756944000,"tokens":{"WETH":100.85247}},{"date":1757030400,"tokens":{"WETH":97.19089}},{"date":1757116800,"tokens":{"WETH":97.37551}},{"date":1757203200,"tokens":{"WETH":96.67953}},{"date":1757289600,"tokens":{"WETH":97.3746}},{"date":1757376000,"tokens":{"WETH":97.08084}},{"date":1757462400,"tokens":{"WETH":97.54543}},{"date":1757548800,"tokens":{"WETH":98.24819}},{"date":1757635200,"tokens":{"WETH":101.90683}},{"date":1757721600,"tokens":{"WETH":107.56506}},{"date":1757808000,"tokens":{"WETH":105.31894}},{"date":1757894400,"tokens":{"WETH":104.48987}},{"date":1757980800,"tokens":{"WETH":102.21663}},{"date":1758067200,"tokens":{"WETH":102.6993}},{"date":1758153600,"tokens":{"WETH":103.66757}},{"date":1758240000,"tokens":{"WETH":104.17803}},{"date":1758326400,"tokens":{"WETH":101.10352}},{"date":1758412800,"tokens":{"WETH":101.24452}},{"date":1758499200,"tokens":{"WETH":97.91647}},{"date":1758585600,"tokens":{"WETH":94.43928}},{"date":1758672000,"tokens":{"WETH":94.53148}},{"date":1758758400,"tokens":{"WETH":94.01582}},{"date":1758844800,"tokens":{"WETH":89.69035}},{"date":1758931200,"tokens":{"WETH":90.75488}},{"date":1759017600,"tokens":{"WETH":90.78787}},{"date":1759104000,"tokens":{"WETH":92.93389}},{"date":1759190400,"tokens":{"WETH":95.04171}},{"date":1759276800,"tokens":{"WETH":93.62399}},{"date":1759363200,"tokens":{"WETH":98.91254}},{"date":1759449600,"tokens":{"WETH":101.3869}},{"date":1759536000,"tokens":{"WETH":101.6406}},{"date":1759622400,"tokens":{"WETH":101.38878}},{"date":1759708800,"tokens":{"WETH":102.32894}},{"date":1759795200,"tokens":{"WETH":105.79859}},{"date":1759881600,"tokens":{"WETH":100.69728}},{"date":1759968000,"tokens":{"WETH":100.38338}},{"date":1760054400,"tokens":{"WETH":98.55766}},{"date":1760140800,"tokens":{"WETH":85.22017}},{"date":1760227200,"tokens":{"WETH":84.15389}},{"date":1760313600,"tokens":{"WETH":94.10515}},{"date":1760400000,"tokens":{"WETH":94.91379}},{"date":1760486400,"tokens":{"WETH":92.77704}},{"date":1760572800,"tokens":{"WETH":91.06039}},{"date":1760659200,"tokens":{"WETH":88.32151}},{"date":1760745600,"tokens":{"WETH":86.7528}},{"date":1760832000,"tokens":{"WETH":87.53586}},{"date":1760918400,"tokens":{"WETH":89.00689}},{"date":1761004800,"tokens":{"WETH":88.95157}},{"date":1761091200,"tokens":{"WETH":87.45707}},{"date":1761177600,"tokens":{"WETH":86.24085}},{"date":1761264000,"tokens":{"WETH":87.7996}},{"date":1761350400,"tokens":{"WETH":88.93692}},{"date":1761436800,"tokens":{"WETH":88.73478}},{"date":1761523200,"tokens":{"WETH":94.34668}},{"date":1761609600,"tokens":{"WETH":92.55212}},{"date":1761696000,"tokens":{"WETH":89.95896}},{"date":1761782400,"tokens":{"WETH":88.45818}},{"date":1761868800,"tokens":{"WETH":86.37367}},{"date":1761955200,"tokens":{"WETH":86.89617}},{"date":1762041600,"tokens":{"WETH":87.35766}},{"date":1762128000,"tokens":{"WETH":84.75708}},{"date":1762214400,"tokens":{"WETH":81.87697}},{"date":1762300800,"tokens":{"WETH":74.46924}},{"date":1762387200,"tokens":{"WETH":76.99887}},{"date":1762473600,"tokens":{"WETH":75.84768}},{"date":1762560000,"tokens":{"WETH":77.25716}},{"date":1762646400,"tokens":{"WETH":76.74986}},{"date":1762732800,"tokens":{"WETH":81.88452}},{"date":1762819200,"tokens":{"WETH":81.67801}},{"date":1762905600,"tokens":{"WETH":77.22285}},{"date":1762992000,"tokens":{"WETH":77.51242}},{"date":1763078400,"tokens":{"WETH":72.10551}},{"date":1763164800,"tokens":{"WETH":71.96924}},{"date":1763251200,"tokens":{"WETH":71.37126}},{"date":1763337600,"tokens":{"WETH":71.07165}},{"date":1763424000,"tokens":{"WETH":68.37276}},{"date":1763510400,"tokens":{"WETH":70.08337}},{"date":1763596800,"tokens":{"WETH":68.69452}},{"date":1763683200,"tokens":{"WETH":64.65176}},{"date":1763769600,"tokens":{"WETH":62.05311}},{"date":1763856000,"tokens":{"WETH":62.60474}},{"date":1763942400,"tokens":{"WETH":62.90273}},{"date":1764028800,"tokens":{"WETH":66.11677}},{"date":1764115200,"tokens":{"WETH":66.79406}},{"date":1764201600,"tokens":{"WETH":68.49359}},{"date":1764288000,"tokens":{"WETH":68.01824}},{"date":1764374400,"tokens":{"WETH":68.57949}},{"date":1764460800,"tokens":{"WETH":67.94224}},{"date":1764547200,"tokens":{"WETH":68.0501}},{"date":1764633600,"tokens":{"WETH":63.4075}},{"date":1764720000,"tokens":{"WETH":67.83714}},{"date":1764806400,"tokens":{"WETH":72.78093}},{"date":1764892800,"tokens":{"WETH":71.20292}},{"date":1764979200,"tokens":{"WETH":68.25199}},{"date":1765065600,"tokens":{"WETH":68.97589}},{"date":1765152000,"tokens":{"WETH":70.51259}},{"date":1765238400,"tokens":{"WETH":70.61594}},{"date":1765324800,"tokens":{"WETH":74.66323}},{"date":1765411200,"tokens":{"WETH":75.23325}},{"date":1765497600,"tokens":{"WETH":72.99367}},{"date":1765584000,"tokens":{"WETH":69.8336}},{"date":1765670400,"tokens":{"WETH":70.61463}},{"date":1765756800,"tokens":{"WETH":70.51264}},{"date":1765843200,"tokens":{"WETH":66.57329}},{"date":1765929600,"tokens":{"WETH":66.8473}},{"date":1766016000,"tokens":{"WETH":64.05363}},{"date":1766102400,"tokens":{"WETH":65.27929}},{"date":1766188800,"tokens":{"WETH":67.26342}},{"date":1766275200,"tokens":{"WETH":67.18152}},{"date":1766361600,"tokens":{"WETH":68.46421}},{"date":1766448000,"tokens":{"WETH":67.89848}},{"date":1766534400,"tokens":{"WETH":66.88669}},{"date":1766620800,"tokens":{"WETH":66.53367}},{"date":1766707200,"tokens":{"WETH":65.94272}},{"date":1766793600,"tokens":{"WETH":66.12952}},{"date":1766880000,"tokens":{"WETH":66.51731}},{"date":1766966400,"tokens":{"WETH":67.9417}},{"date":1767052800,"tokens":{"WETH":66.29071}},{"date":1767139200,"tokens":{"WETH":67.28547}},{"date":1767225600,"tokens":{"WETH":67.2251}},{"date":1767312000,"tokens":{"WETH":68.03194}},{"date":1767398400,"tokens":{"WETH":70.57248}},{"date":1767484800,"tokens":{"WETH":71.06634}},{"date":1767571200,"tokens":{"WETH":71.97955}},{"date":1767657600,"tokens":{"WETH":72.45041}},{"date":1767744000,"tokens":{"WETH":73.87517}},{"date":1767830400,"tokens":{"WETH":71.28692}},{"date":1767916800,"tokens":{"WETH":70.27473}},{"date":1768003200,"tokens":{"WETH":69.63074}},{"date":1768089600,"tokens":{"WETH":69.87916}},{"date":1768176000,"tokens":{"WETH":50.27435}},{"date":1768262400,"tokens":{"WETH":50.21146}},{"date":1768348800,"tokens":{"WETH":54.09258}},{"date":1768435200,"tokens":{"WETH":53.86842}},{"date":1768521600,"tokens":{"WETH":53.61937}},{"date":1768608000,"tokens":{"WETH":53.20247}},{"date":1768694400,"tokens":{"WETH":53.45558}},{"date":1768780800,"tokens":{"WETH":52.09483}},{"date":1768867200,"tokens":{"WETH":51.57517}},{"date":1768953600,"tokens":{"WETH":47.53391}},{"date":1769040000,"tokens":{"WETH":48.83725}},{"date":1769126400,"tokens":{"WETH":47.87833}},{"date":1769212800,"tokens":{"WETH":47.71183}},{"date":1769299200,"tokens":{"WETH":47.5202}},{"date":1769385600,"tokens":{"WETH":45.85076}},{"date":1769472000,"tokens":{"WETH":47.56973}},{"date":1769558400,"tokens":{"WETH":48.84585}},{"date":1769644800,"tokens":{"WETH":48.45021}},{"date":1769731200,"tokens":{"WETH":45.34641}},{"date":1769817600,"tokens":{"WETH":43.57997}},{"date":1769904000,"tokens":{"WETH":39.94723}},{"date":1769990400,"tokens":{"WETH":36.73841}},{"date":1770076800,"tokens":{"WETH":37.99346}},{"date":1770163200,"tokens":{"WETH":36.71959}},{"date":1770249600,"tokens":{"WETH":34.95755}},{"date":1770336000,"tokens":{"WETH":30.63522}},{"date":1770422400,"tokens":{"WETH":33.11272}},{"date":1770508800,"tokens":{"WETH":33.80183}},{"date":1770595200,"tokens":{"WETH":33.73315}},{"date":1770681600,"tokens":{"WETH":33.35136}},{"date":1770768000,"tokens":{"WETH":32.71824}},{"date":1770854400,"tokens":{"WETH":31.81207}},{"date":1770940800,"tokens":{"WETH":31.54617}},{"date":1771027200,"tokens":{"WETH":33.27665}},{"date":1771113600,"tokens":{"WETH":33.34885}},{"date":1771200000,"tokens":{"WETH":31.87977}},{"date":1771286400,"tokens":{"WETH":32.42694}},{"date":1771372800,"tokens":{"WETH":32.27376}},{"date":1771459200,"tokens":{"WETH":31.78055}},{"date":1771545600,"tokens":{"WETH":31.54251}},{"date":1771632000,"tokens":{"WETH":31.84999}},{"date":1771718400,"tokens":{"WETH":32.02155}},{"date":1771804800,"tokens":{"WETH":30.16915}},{"date":1771891200,"tokens":{"WETH":30.14822}},{"date":1771977600,"tokens":{"WETH":30.119}},{"date":1772064000,"tokens":{"WETH":33.22247}},{"date":1772150400,"tokens":{"WETH":32.72016}},{"date":1772236800,"tokens":{"WETH":31.20527}},{"date":1772323200,"tokens":{"WETH":32.93439}},{"date":1772409600,"tokens":{"WETH":31.47015}},{"date":1772496000,"tokens":{"WETH":32.88158}},{"date":1772582400,"tokens":{"WETH":31.98694}},{"date":1772668800,"tokens":{"WETH":34.39746}},{"date":1772755200,"tokens":{"WETH":33.73851}},{"date":1772841600,"tokens":{"WETH":32.04786}},{"date":1772928000,"tokens":{"WETH":31.88363}},{"date":1773014400,"tokens":{"WETH":31.69345}},{"date":1773100800,"tokens":{"WETH":32.86733}},{"date":1773187200,"tokens":{"WETH":32.98371}},{"date":1773273600,"tokens":{"WETH":32.8252}},{"date":1773360000,"tokens":{"WETH":34.48303}},{"date":1773446400,"tokens":{"WETH":34.01963}},{"date":1773532800,"tokens":{"WETH":33.82396}},{"date":1773619200,"tokens":{"WETH":35.20032}},{"date":1773705600,"tokens":{"WETH":38.03473}},{"date":1773792000,"tokens":{"WETH":37.66601}},{"date":1773878400,"tokens":{"WETH":35.69146}},{"date":1773964800,"tokens":{"WETH":34.80374}},{"date":1774051200,"tokens":{"WETH":34.84777}},{"date":1774137600,"tokens":{"WETH":33.82161}},{"date":1774224000,"tokens":{"WETH":33.51013}},{"date":1774310400,"tokens":{"WETH":34.50521}},{"date":1774396800,"tokens":{"WETH":35.00649}},{"date":1774483200,"tokens":{"WETH":35.04387}},{"date":1774569600,"tokens":{"WETH":33.22631}},{"date":1774656000,"tokens":{"WETH":32.19067}},{"date":1774742400,"tokens":{"WETH":32.42697}},{"date":1774828800,"tokens":{"WETH":32.08944}},{"date":1774915200,"tokens":{"WETH":33.61717}},{"date":1775001600,"tokens":{"WETH":34.07922}},{"date":1775088000,"tokens":{"WETH":33.86033}},{"date":1775174400,"tokens":{"WETH":33.30741}},{"date":1775260800,"tokens":{"WETH":33.19186}},{"date":1775347200,"tokens":{"WETH":33.43134}},{"date":1775433600,"tokens":{"WETH":34.2543}},{"date":1775520000,"tokens":{"WETH":34.12823}},{"date":1775606400,"tokens":{"WETH":36.29884}},{"date":1775692800,"tokens":{"WETH":35.33987}},{"date":1775779200,"tokens":{"WETH":35.53575}},{"date":1775865600,"tokens":{"WETH":36.42687}},{"date":1775952000,"tokens":{"WETH":36.40416}},{"date":1776038400,"tokens":{"WETH":35.48187}},{"date":1776124800,"tokens":{"WETH":38.41045}},{"date":1776211200,"tokens":{"WETH":37.76977}},{"date":1776297600,"tokens":{"WETH":38.17043}},{"date":1776384000,"tokens":{"WETH":37.67792}},{"date":1776470400,"tokens":{"WETH":39.29045}},{"date":1776556800,"tokens":{"WETH":38.0671}},{"date":1776643200,"tokens":{"WETH":36.87891}},{"date":1776729600,"tokens":{"WETH":37.60201}},{"date":1776816000,"tokens":{"WETH":37.66455}},{"date":1776902400,"tokens":{"WETH":37.88986}},{"date":1776988800,"tokens":{"WETH":37.82459}},{"date":1777075200,"tokens":{"WETH":37.54148}},{"date":1777161600,"tokens":{"WETH":37.48343}},{"date":1777248000,"tokens":{"WETH":38.74772}},{"date":1777334400,"tokens":{"WETH":37.23801}},{"date":1777420800,"tokens":{"WETH":37.05966}},{"date":1777507200,"tokens":{"WETH":36.68558}},{"date":1777593600,"tokens":{"WETH":36.56858}},{"date":1777680000,"tokens":{"WETH":37.2942}},{"date":1777766400,"tokens":{"WETH":37.26643}},{"date":1777852800,"tokens":{"WETH":37.49515}},{"date":1777939200,"tokens":{"WETH":38.0574}},{"date":1778025600,"tokens":{"WETH":38.28939}},{"date":1778112000,"tokens":{"WETH":38.0558}},{"date":1778198400,"tokens":{"WETH":36.85656}},{"date":1778284800,"tokens":{"WETH":37.40463}},{"date":1778371200,"tokens":{"WETH":37.65992}},{"date":1778457600,"tokens":{"WETH":37.77412}},{"date":1778544000,"tokens":{"WETH":37.48091}},{"date":1778630400,"tokens":{"WETH":36.97874}},{"date":1778716800,"tokens":{"WETH":36.35673}},{"date":1778803200,"tokens":{"WETH":36.69416}},{"date":1778889600,"tokens":{"WETH":36.04025}},{"date":1778976000,"tokens":{"WETH":35.30009}},{"date":1779062400,"tokens":{"WETH":34.29903}},{"date":1779148800,"tokens":{"WETH":34.59194}},{"date":1779235200,"tokens":{"WETH":34.19112}},{"date":1779321600,"tokens":{"WETH":34.65792}},{"date":1779408000,"tokens":{"WETH":34.46087}},{"date":1779494400,"tokens":{"WETH":33.45648}},{"date":1779580800,"tokens":{"WETH":34.27723}},{"date":1779667200,"tokens":{"WETH":34.04206}},{"date":1779753600,"tokens":{"WETH":33.81979}},{"date":1779840000,"tokens":{"WETH":33.53477}},{"date":1779926400,"tokens":{"WETH":32.78011}},{"date":1780012800,"tokens":{"WETH":32.41297}},{"date":1780099200,"tokens":{"WETH":32.67627}},{"date":1780185600,"tokens":{"WETH":32.83536}},{"date":1780272000,"tokens":{"WETH":32.53831}},{"date":1780358400,"tokens":{"WETH":32.06525}},{"date":1780444800,"tokens":{"WETH":30.25284}},{"date":1780531200,"tokens":{"WETH":28.59514}},{"date":1780617600,"tokens":{"WETH":28.35934}},{"date":1780704000,"tokens":{"WETH":25.86861}},{"date":1780790400,"tokens":{"WETH":25.81306}},{"date":1780876800,"tokens":{"WETH":27.28907}},{"date":1780963200,"tokens":{"WETH":26.93824}},{"date":1781049600,"tokens":{"WETH":26.37681}},{"date":1781136000,"tokens":{"WETH":26.55028}},{"date":1781222400,"tokens":{"WETH":27.09167}},{"date":1781308800,"tokens":{"WETH":27.08709}},{"date":1781395200,"tokens":{"WETH":27.20495}},{"date":1781481600,"tokens":{"WETH":27.86784}},{"date":1781568000,"tokens":{"WETH":29.02735}},{"date":1781654400,"tokens":{"WETH":29.0587}},{"date":1781740800,"tokens":{"WETH":28.29321}},{"date":1781827200,"tokens":{"WETH":27.73881}},{"date":1781913600,"tokens":{"WETH":27.58246}},{"date":1782000000,"tokens":{"WETH":28.17205}},{"date":1782086400,"tokens":{"WETH":28.21583}},{"date":1782172800,"tokens":{"WETH":28.0338}},{"date":1782259200,"tokens":{"WETH":27.08713}},{"date":1782345600,"tokens":{"WETH":26.21629}},{"date":1782432000,"tokens":{"WETH":25.3519}},{"date":1782518400,"tokens":{"WETH":25.47934}},{"date":1782604800,"tokens":{"WETH":25.45553}},{"date":1782691200,"tokens":{"WETH":25.40009}},{"date":1782777600,"tokens":{"WETH":25.78538}},{"date":1782864000,"tokens":{"WETH":25.75517}},{"date":1782950400,"tokens":{"WETH":26.24957}},{"date":1783036800,"tokens":{"WETH":27.65262}},{"date":1783123200,"tokens":{"WETH":28.43722}},{"date":1783209600,"tokens":{"WETH":28.51116}},{"date":1783296000,"tokens":{"WETH":29.00892}},{"date":1783382400,"tokens":{"WETH":29.11476}},{"date":1783468800,"tokens":{"WETH":28.47044}},{"date":1783555200,"tokens":{"WETH":28.11527}},{"date":1783641600,"tokens":{"WETH":28.15303}},{"date":1783728000,"tokens":{"WETH":29.09054}},{"date":1783814400,"tokens":{"WETH":29.23654}},{"date":1783900800,"tokens":{"WETH":29.53804}},{"date":1783987200,"tokens":{"WETH":28.69966}},{"date":1784073600,"tokens":{"WETH":30.18852}},{"date":1784160000,"tokens":{"WETH":31.07336}},{"date":1784246400,"tokens":{"WETH":30.1686}},{"date":1784332800,"tokens":{"WETH":29.79052}},{"date":1784419200,"tokens":{"WETH":30.22132}},{"date":1784505600,"tokens":{"WETH":30.50369}},{"date":1784592000,"tokens":{"WETH":31.17059}},{"date":1784678400,"tokens":{"WETH":31.28482}},{"date":1784764800,"tokens":{"WETH":31.31542}},{"date":1784851200,"tokens":{"WETH":30.43695}},{"date":1784937600,"tokens":{"WETH":30.07102}},{"date":1785024000,"tokens":{"WETH":30.4216}},{"date":1785110400,"tokens":{"WETH":31.54217}},{"date":1785196800,"tokens":{"WETH":30.41738}},{"date":1785283200,"tokens":{"WETH":30.77415}},{"date":1785369600,"tokens":{"WETH":30.70512}},{"date":1785456000,"tokens":{"WETH":30.90118}},{"date":1785542400,"tokens":{"WETH":30.2436}},{"date":1785628800,"tokens":{"WETH":29.86771}},{"date":1785715200,"tokens":{"WETH":30.45613}},{"date":1785801600,"tokens":{"WETH":30.31493}},{"date":1785888000,"tokens":{"WETH":30.32124}},{"date":1785974400,"tokens":{"WETH":30.88666}},{"date":1786060800,"tokens":{"WETH":30.7439}},{"date":1786147200,"tokens":{"WETH":30.9739}},{"date":1786233600,"tokens":{"WETH":31.05426}},{"date":1786320000,"tokens":{"WETH":31.06802}},{"date":1786406400,"tokens":{"WETH":30.38024}},{"date":1786492800,"tokens":{"WETH":30.46811}},{"date":1786579200,"tokens":{"WETH":30.38421}},{"date":1786665600,"tokens":{"WETH":30.56487}},{"date":1786752000,"tokens":{"WETH":30.46007}},{"date":1786838400,"tokens":{"WETH":30.46528}},{"date":1786924800,"tokens":{"WETH":30.74318}},{"date":1787011200,"tokens":{"WETH":30.74454}},{"date":1787097600,"tokens":{"WETH":31.01054}},{"date":1787184000,"tokens":{"WETH":36.43339}},{"date":1787270400,"tokens":{"WETH":38.05856}},{"date":1787356800,"tokens":{"WETH":40.77122}},{"date":1787443200,"tokens":{"WETH":38.95924}},{"date":1787529600,"tokens":{"WETH":39.52304}},{"date":1787616000,"tokens":{"WETH":40.4099}},{"date":1787702400,"tokens":{"WETH":39.55024}},{"date":1787788800,"tokens":{"WETH":40.3743}},{"date":1787875200,"tokens":{"WETH":40.71683}},{"date":1787961600,"tokens":{"WETH":39.55479}},{"date":1788048000,"tokens":{"WETH":39.81431}},{"date":1788134400,"tokens":{"WETH":39.17294}},{"date":1788220800,"tokens":{"WETH":40.00376}},{"date":1788307200,"tokens":{"WETH":39.16215}},{"date":1788393600,"tokens":{"WETH":38.8396}},{"date":1788480000,"tokens":{"WETH":40.58362}},{"date":1788566400,"tokens":{"WETH":39.76619}},{"date":1788652800,"tokens":{"WETH":40.5572}},{"date":1788739200,"tokens":{"WETH":40.52198}},{"date":1788825600,"tokens":{"WETH":40.25493}},{"date":1788912000,"tokens":{"WETH":40.31763}},{"date":1788998400,"tokens":{"WETH":39.88505}},{"date":1789084800,"tokens":{"WETH":39.54009}},{"date":1789171200,"tokens":{"WETH":40.73145}},{"date":1789257600,"tokens":{"WETH":40.86981}},{"date":1789344000,"tokens":{"WETH":40.25146}},{"date":1789430400,"tokens":{"WETH":40.47224}},{"date":1789516800,"tokens":{"WETH":38.69032}},{"date":1789603200,"tokens":{"WETH":39.22519}},{"date":1789689600,"tokens":{"WETH":40.03667}},{"date":1789776000,"tokens":{"WETH":42.39541}},{"date":1789862400,"tokens":{"WETH":42.51135}},{"date":1789948800,"tokens":{"WETH":43.07301}},{"date":1790035200,"tokens":{"WETH":44.41963}},{"date":1790121600,"tokens":{"WETH":44.79166}},{"date":1790208000,"tokens":{"WETH":43.51338}},{"date":1790294400,"tokens":{"WETH":43.30004}},{"date":1790380800,"tokens":{"WETH":43.60767}},{"date":1790467200,"tokens":{"WETH":43.62477}},{"date":1790553600,"tokens":{"WETH":42.96509}},{"date":1790640000,"tokens":{"WETH":43.09615}},{"date":1790726400,"tokens":{"WETH":43.25809}},{"date":1790812800,"tokens":{"WETH":43.64031}},{"date":1790899200,"tokens":{"WETH":43.94955}},{"date":1790985600,"tokens":{"WETH":43.37402}},{"date":1791072000,"tokens":{"WETH":43.49783}},{"date":1791158400,"tokens":{"WETH":44.17911}},{"date":1791244800,"tokens":{"WETH":43.87723}},{"date":1791331200,"tokens":{"WETH":43.64103}},{"date":1791417600,"tokens":{"WETH":41.59198}},{"date":1791504000,"tokens":{"WETH":40.29413}},{"date":1791590400,"tokens":{"WETH":40.32114}},{"date":1791676800,"tokens":{"WETH":40.43842}},{"date":1791763200,"tokens":{"WETH":41.09705}},{"date":1791849600,"tokens":{"WETH":39.36069}},{"date":1791936000,"tokens":{"WETH":40.46353}},{"date":1792022400,"tokens":{"WETH":38.18189}},{"date":1792108800,"tokens":{"WETH":39.40724}},{"date":1792195200,"tokens":{"WETH":39.18046}},{"date":1792281600,"tokens":{"WETH":39.06038}},{"date":1792368000,"tokens":{"WETH":39.09264}},{"date":1792454400,"tokens":{"WETH":39.03366}},{"date":1792540800,"tokens":{"WETH":39.68672}},{"date":1792627200,"tokens":{"WETH":40.09849}},{"date":1792713600,"tokens":{"WETH":38.95906}},{"date":1792800000,"tokens":{"WETH":38.51222}},{"date":1792886400,"tokens":{"WETH":38.1776}},{"date":1792972800,"tokens":{"WETH":37.73036}},{"date":1793059200,"tokens":{"WETH":37.46796}},{"date":1793159627,"tokens":{"WETH":38.24476}}],"tokens":[{"date":1692057600,"tokens":{"WETH":0.00002}},{"date":1692144000,"tokens":{"WETH":2.85068}},{"date":1692230400,"tokens":{"WETH":0.28143}},{"date":1692316800,"tokens":{"WETH":0.08897}},{"date":1692403200,"tokens":{"WETH":0.0953}},{"date":1692489600,"tokens":{"WETH":0.09153}},{"date":1692576000,"tokens":{"WETH":0.10392}},{"date":1692662400,"tokens":{"WETH":0.11178}},{"date":1692748800,"tokens":{"WETH":0.08646}},{"date":1692835200,"tokens":{"WETH":0.09294}},{"date":1692921600,"tokens":{"WETH":0.09294}},{"date":1693008000,"tokens":{"WETH":0.09028}},{"date":1693094400,"tokens":{"WETH":0.08939}},{"date":1693180800,"tokens":{"WETH":0.08939}},{"date":1693267200,"tokens":{"WETH":0.08723}},{"date":1693353600,"tokens":{"WETH":0.08699}},{"date":1693440000,"tokens":{"WETH":0.08201}},{"date":1693526400,"tokens":{"WETH":0.08201}},{"date":1693612800,"tokens":{"WETH":0.08201}},{"date":1693699200,"tokens":{"WETH":0.08201}},{"date":1693785600,"tokens":{"WETH":0.07849}},{"date":1693872000,"tokens":{"WETH":0.0771}},{"date":1693958400,"tokens":{"WETH":0.0771}},{"date":1694044800,"tokens":{"WETH":0.07758}},{"date":1694131200,"tokens":{"WETH":0.07758}},{"date":1694217600,"tokens":{"WETH":0.07744}},{"date":1694304000,"tokens":{"WETH":0.07484}},{"date":1694390400,"tokens":{"WETH":0.07396}},{"date":1694476800,"tokens":{"WETH":0.07303}},{"date":1694563200,"tokens":{"WETH":0.07303}},{"date":1694649600,"tokens":{"WETH":0.06911}},{"date":1694736000,"tokens":{"WETH":0.06911}},{"date":1694822400,"tokens":{"WETH":0.06897}},{"date":1694908800,"tokens":{"WETH":0.06956}},{"date":1694995200,"tokens":{"WETH":0.06956}},{"date":1695081600,"tokens":{"WETH":0.06552}},{"date":1695168000,"tokens":{"WETH":0.06546}},{"date":1695254400,"tokens":{"WETH":0.06546}},{"date":1695340800,"tokens":{"WETH":0.06886}},{"date":1695427200,"tokens":{"WETH":0.06886}},{"date":1695513600,"tokens":{"WETH":0.06886}},{"date":1695600000,"tokens":{"WETH":0.0687}},{"date":1695686400,"tokens":{"WETH":0.0687}},{"date":1695772800,"tokens":{"WETH":0.0687}},{"date":1695859200,"tokens":{"WETH":0.0687}},{"date":1695945600,"tokens":{"WETH":0.0687}},{"date":1696032000,"tokens":{"WETH":0.0687}},{"date":1696118400,"tokens":{"WETH":0.0687}},{"date":1696204800,"tokens":{"WETH":0.0687}},{"date":1696291200,"tokens":{"WETH":0.0687}},{"date":1696377600,"tokens":{"WETH":0.06965}},{"date":1696464000,"tokens":{"WETH":0.06965}},{"date":1696550400,"tokens":{"WETH":0.06965}},{"date":1696636800,"tokens":{"WETH":0.06965}},{"date":1696723200,"tokens":{"WETH":0.06999}},{"date":1696809600,"tokens":{"WETH":0.06999}},{"date":1696896000,"tokens":{"WETH":0.06999}},{"date":1696982400,"tokens":{"WETH":0.06999}},{"date":1697068800,"tokens":{"WETH":0.06999}},{"date":1697155200,"tokens":{"WETH":0.06999}},{"date":1697241600,"tokens":{"WETH":0.06999}},{"date":1697328000,"tokens":{"WETH":0.06999}},{"date":1697414400,"tokens":{"WETH":0.06999}},{"date":1697500800,"tokens":{"WETH":0.06999}},{"date":1697587200,"tokens":{"WETH":0.06999}},{"date":1697673600,"tokens":{"WETH":0.06999}},{"date":1697760000,"tokens":{"WETH":0.06999}},{"date":1697846400,"tokens":{"WETH":0.06999}},{"date":1697932800,"tokens":{"WETH":0.06999}},{"date":1698019200,"tokens":{"WETH":0.06999}},{"date":1698105600,"tokens":{"WETH":0.06999}},{"date":1698192000,"tokens":{"WETH":0.06794}},{"date":1698278400,"tokens":{"WETH":0.06668}},{"date":1698364800,"tokens":{"WETH":0.06668}},{"date":1698451200,"tokens":{"WETH":0.06668}},{"date":1698537600,"tokens":{"WETH":0.06668}},{"date":1698624000,"tokens":{"WETH":0.06668}},{"date":1698710400,"tokens":{"WETH":0.06668}},{"date":1698796800,"tokens":{"WETH":0.06668}},{"date":1698883200,"tokens":{"WETH":0.06668}},{"date":1698969600,"tokens":{"WETH":0.06668}},{"date":1699056000,"tokens":{"WETH":0.06668}},{"date":1699142400,"tokens":{"WETH":0.06668}},{"date":1699228800,"tokens":{"WETH":0.06668}},{"date":1699315200,"tokens":{"WETH":0.06668}},{"date":1699401600,"tokens":{"WETH":0.06668}},{"date":1699488000,"tokens":{"WETH":0.06668}},{"date":1699574400,"tokens":{"WETH":0.06668}},{"date":1699660800,"tokens":{"WETH":0.06668}},{"date":1699747200,"tokens":{"WETH":0.06668}},{"date":1699833600,"tokens":{"WETH":0.06668}},{"date":1699920000,"tokens":{"WETH":0.06668}},{"date":1700006400,"tokens":{"WETH":0.06668}},{"date":1700092800,"tokens":{"WETH":0.02303}},{"date":1700179200,"tokens":{"WETH":0.02303}},{"date":1700265600,"tokens":{"WETH":0.02303}},{"date":1700352000,"tokens":{"WETH":0.02303}},{"date":1700438400,"tokens":{"WETH":0.02303}},{"date":1700524800,"tokens":{"WETH":0.02303}},{"date":1700611200,"tokens":{"WETH":0.02303}},{"date":1700697600,"tokens":{"WETH":0.02303}},{"date":1700784000,"tokens":{"WETH":0.02303}},{"date":1700870400,"tokens":{"WETH":0.02303}},{"date":1700956800,"tokens":{"WETH":0.02303}},{"date":1701043200,"tokens":{"WETH":0.02303}},{"date":1701129600,"tokens":{"WETH":0.02303}},{"date":1701216000,"tokens":{"WETH":0.02303}},{"date":1701302400,"tokens":{"WETH":0.02303}},{"date":1701388800,"tokens":{"WETH":0.02303}},{"date":1701475200,"tokens":{"WETH":0.02303}},{"date":1701561600,"tokens":{"WETH":0.02303}},{"date":1701648000,"tokens":{"WETH":0.02303}},{"date":1701734400,"tokens":{"WETH":0.02303}},{"date":1701820800,"tokens":{"WETH":0.02303}},{"date":1701907200,"tokens":{"WETH":0.02303}},{"date":1701993600,"tokens":{"WETH":0.02303}},{"date":1702080000,"tokens":{"WETH":0.02303}},{"date":1702166400,"tokens":{"WETH":0.02303}},{"date":1702252800,"tokens":{"WETH":0.02303}},{"date":1702339200,"tokens":{"WETH":0.02303}},{"date":1702425600,"tokens":{"WETH":0.02303}},{"date":1702512000,"tokens":{"WETH":0.02303}},{"date":1702598400,"tokens":{"WETH":0.02303}},{"date":1702684800,"tokens":{"WETH":0.02303}},{"date":1702771200,"tokens":{"WETH":0.02303}},{"date":1702857600,"tokens":{"WETH":0.02303}},{"date":1702944000,"tokens":{"WETH":0.02303}},{"date":1703030400,"tokens":{"WETH":0.02303}},{"date":1703116800,"tokens":{"WETH":0.02303}},{"date":1703203200,"tokens":{"WETH":0.02303}},{"date":1703289600,"tokens":{"WETH":0.02303}},{"date":1703376000,"tokens":{"WETH":0.02303}},{"date":1703462400,"tokens":{"WETH":0.02303}},{"date":1703548800,"tokens":{"WETH":0.02303}},{"date":1703635200,"tokens":{"WETH":0.02303}},{"date":1703721600,"tokens":{"WETH":0.02303}},{"date":1703808000,"tokens":{"WETH":0.02303}},{"date":1703894400,"tokens":{"WETH":0.02303}},{"date":1703980800,"tokens":{"WETH":0.02303}},{"date":1704067200,"tokens":{"WETH":0.02303}},{"date":1704153600,"tokens":{"WETH":0.02303}},{"date":1704240000,"tokens":{"WETH":0.02303}},{"date":1704326400,"tokens":{"WETH":0.02303}},{"date":1704412800,"tokens":{"WETH":0.02303}},{"date":1704499200,"tokens":{"WETH":0.02303}},{"date":1704585600,"tokens":{"WETH":0.02303}},{"date":1704672000,"tokens":{"WETH":0.02303}},{"date":1704758400,"tokens":{"WETH":0.02303}},{"date":1704844800,"tokens":{"WETH":0.02303}},{"date":1704931200,"tokens":{"WETH":0.02303}},{"date":1705017600,"tokens":{"WETH":0.02303}},{"date":1705104000,"tokens":{"WETH":0.02303}},{"date":1705190400,"tokens":{"WETH":0.02303}},{"date":1705276800,"tokens":{"WETH":0.02303}},{"date":1705363200,"tokens":{"WETH":0.02303}},{"date":1705449600,"tokens":{"WETH":0.02303}},{"date":1705536000,"tokens":{"WETH":0.02303}},{"date":1705622400,"tokens":{"WETH":0.02303}},{"date":1705708800,"tokens":{"WETH":0.02303}},{"date":1705795200,"tokens":{"WETH":0.02303}},{"date":1705881600,"tokens":{"WETH":0.02303}},{"date":1705968000,"tokens":{"WETH":0.02303}},{"date":1706054400,"tokens":{"WETH":0.02303}},{"date":1706140800,"tokens":{"WETH":0.02303}},{"date":1706227200,"tokens":{"WETH":0.02303}},{"date":1706313600,"tokens":{"WETH":0.02303}},{"date":1706400000,"tokens":{"WETH":0.02303}},{"date":1706486400,"tokens":{"WETH":0.02303}},{"date":1706572800,"tokens":{"WETH":0.02303}},{"date":1706659200,"tokens":{"WETH":0.02303}},{"date":1706745600,"tokens":{"WETH":0.02303}},{"date":1706832000,"tokens":{"WETH":0.02303}},{"date":1706918400,"tokens":{"WETH":0.02303}},{"date":1707004800,"tokens":{"WETH":0.02303}},{"date":1707091200,"tokens":{"WETH":0.02303}},{"date":1707177600,"tokens":{"WETH":0.02303}},{"date":1707264000,"tokens":{"WETH":0.02303}},{"date":1707350400,"tokens":{"WETH":0.02303}},{"date":1707436800,"tokens":{"WETH":0.02303}},{"date":1707523200,"tokens":{"WETH":0.02303}},{"date":1707609600,"tokens":{"WETH":0.02303}},{"date":1707696000,"tokens":{"WETH":0.02303}},{"date":1707782400,"tokens":{"WETH":0.02303}},{"date":1707868800,"tokens":{"WETH":0.02303}},{"date":1707955200,"tokens":{"WETH":0.02303}},{"date":1708041600,"tokens":{"WETH":0.02303}},{"date":1708128000,"tokens":{"WETH":0.02303}},{"date":1708214400,"tokens":{"WETH":0.02303}},{"date":1708300800,"tokens":{"WETH":0.02303}},{"date":1708387200,"tokens":{"WETH":0.02303}},{"date":1708473600,"tokens":{"WETH":0.02303}},{"date":1708560000,"tokens":{"WETH":0.02303}},{"date":1708646400,"tokens":{"WETH":0.02303}},{"date":1708732800,"tokens":{"WETH":0.02303}},{"date":1708819200,"tokens":{"WETH":0.02303}},{"date":1708905600,"tokens":{"WETH":0.02303}},{"date":1708992000,"tokens":{"WETH":0.02303}},{"date":1709078400,"tokens":{"WETH":0.02303}},{"date":1709164800,"tokens":{"WETH":0.02303}},{"date":1709251200,"tokens":{"WETH":0.02303}},{"date":1709337600,"tokens":{"WETH":0.02303}},{"date":1709424000,"tokens":{"WETH":0.02303}},{"date":1709510400,"tokens":{"WETH":0.02303}},{"date":1709596800,"tokens":{"WETH":0.02303}},{"date":1709683200,"tokens":{"WETH":0.02303}},{"date":1709769600,"tokens":{"WETH":0.02303}},{"date":1709856000,"tokens":{"WETH":0.02303}},{"date":1709942400,"tokens":{"WETH":0.02303}},{"date":1710028800,"tokens":{"WETH":0.02303}},{"date":1710115200,"tokens":{"WETH":0.02303}},{"date":1710201600,"tokens":{"WETH":0.02303}},{"date":1710288000,"tokens":{"WETH":0.02303}},{"date":1710374400,"tokens":{"WETH":0.02303}},{"date":1710460800,"tokens":{"WETH":0.0226}},{"date":1710547200,"tokens":{"WETH":0.0226}},{"date":1710633600,"tokens":{"WETH":0.0226}},{"date":1710720000,"tokens":{"WETH":0.0226}},{"date":1710806400,"tokens":{"WETH":0.0226}},{"date":1710892800,"tokens":{"WETH":0.0226}},{"date":1710979200,"tokens":{"WETH":0.0226}},{"date":1711065600,"tokens":{"WETH":0.0226}},{"date":1711152000,"tokens":{"WETH":0.0226}},{"date":1711238400,"tokens":{"WETH":0.0226}},{"date":1711324800,"tokens":{"WETH":0.0226}},{"date":1711411200,"tokens":{"WETH":0.0226}},{"date":1711497600,"tokens":{"WETH":0.0226}},{"date":1711584000,"tokens":{"WETH":0.0226}},{"date":1711670400,"tokens":{"WETH":0.0226}},{"date":1711756800,"tokens":{"WETH":0.0226}},{"date":1711843200,"tokens":{"WETH":0.0226}},{"date":1711929600,"tokens":{"WETH":0.0226}},{"date":1712016000,"tokens":{"WETH":0.0226}},{"date":1712102400,"tokens":{"WETH":0.0226}},{"date":1712188800,"tokens":{"WETH":0.0226}},{"date":1712275200,"tokens":{"WETH":0.0226}},{"date":1712361600,"tokens":{"WETH":0.0226}},{"date":1712448000,"tokens":{"WETH":0.0226}},{"date":1712534400,"tokens":{"WETH":0.0226}},{"date":1712620800,"tokens":{"WETH":0.0226}},{"date":1712707200,"tokens":{"WETH":0.0226}},{"date":1712793600,"tokens":{"WETH":0.0226}},{"date":1712880000,"tokens":{"WETH":0.0226}},{"date":1712966400,"tokens":{"WETH":0.0226}},{"date":1713052800,"tokens":{"WETH":0.0226}},{"date":1713139200,"tokens":{"WETH":0.0226}},{"date":1713225600,"tokens":{"WETH":0.0226}},{"date":1713312000,"tokens":{"WETH":0.0226}},{"date":1713398400,"tokens":{"WETH":0.0226}},{"date":1713484800,"tokens":{"WETH":0.0226}},{"date":1713571200,"tokens":{"WETH":0.0226}},{"date":1713657600,"tokens":{"WETH":0.0226}},{"date":1713744000,"tokens":{"WETH":0.0226}},{"date":1713830400,"tokens":{"WETH":0.0226}},{"date":1713916800,"tokens":{"WETH":0.0226}},{"date":1714003200,"tokens":{"WETH":0.0226}},{"date":1714089600,"tokens":{"WETH":0.0226}},{"date":1714176000,"tokens":{"WETH":0.0226}},{"date":1714262400,"tokens":{"WETH":0.0226}},{"date":1714348800,"tokens":{"WETH":0.0226}},{"date":1714435200,"tokens":{"WETH":0.0226}},{"date":1714521600,"tokens":{"WETH":0.0226}},{"date":1714608000,"tokens":{"WETH":0.0226}},{"date":1714694400,"tokens":{"WETH":0.0226}},{"date":1714780800,"tokens":{"WETH":0.0226}},{"date":1714867200,"tokens":{"WETH":0.0226}},{"date":1714953600,"tokens":{"WETH":0.0226}},{"date":1715040000,"tokens":{"WETH":0.0226}},{"date":1715126400,"tokens":{"WETH":0.0226}},{"date":1715212800,"tokens":{"WETH":0.0226}},{"date":1715299200,"tokens":{"WETH":0.0226}},{"date":1715385600,"tokens":{"WETH":0.0226}},{"date":1715472000,"tokens":{"WETH":0.0226}},{"date":1715558400,"tokens":{"WETH":0.0226}},{"date":1715644800,"tokens":{"WETH":0.0226}},{"date":1715731200,"tokens":{"WETH":0.0226}},{"date":1715817600,"tokens":{"WETH":0.0226}},{"date":1715904000,"tokens":{"WETH":0.0226}},{"date":1715990400,"tokens":{"WETH":0.0226}},{"date":1716076800,"tokens":{"WETH":0.0226}},{"date":1716163200,"tokens":{"WETH":0.0226}},{"date":1716249600,"tokens":{"WETH":0.0226}},{"date":1716336000,"tokens":{"WETH":0.0226}},{"date":1716422400,"tokens":{"WETH":0.0226}},{"date":1716508800,"tokens":{"WETH":0.0226}},{"date":1716595200,"tokens":{"WETH":0.0226}},{"date":1716681600,"tokens":{"WETH":0.0226}},{"date":1716768000,"tokens":{"WETH":0.0226}},{"date":1716854400,"tokens":{"WETH":0.0226}},{"date":1716940800,"tokens":{"WETH":0.0226}},{"date":1717027200,"tokens":{"WETH":0.0226}},{"date":1717113600,"tokens":{"WETH":0.0226}},{"date":1717200000,"tokens":{"WETH":0.0226}},{"date":1717286400,"tokens":{"WETH":0.0226}},{"date":1717372800,"tokens":{"WETH":0.0226}},{"date":1717459200,"tokens":{"WETH":0.0226}},{"date":1717545600,"tokens":{"WETH":0.0226}},{"date":1717632000,"tokens":{"WETH":0.0226}},{"date":1717718400,"tokens":{"WETH":0.0226}},{"date":1717804800,"tokens":{"WETH":0.0226}},{"date":1717891200,"tokens":{"WETH":0.0226}},{"date":1717977600,"tokens":{"WETH":0.0226}},{"date":1718064000,"tokens":{"WETH":0.0226}},{"date":1718150400,"tokens":{"WETH":0.0226}},{"date":1718236800,"tokens":{"WETH":0.0226}},{"date":1718323200,"tokens":{"WETH":0.0226}},{"date":1718409600,"tokens":{"WETH":0.0226}},{"date":1718496000,"tokens":{"WETH":0.0226}},{"date":1718582400,"tokens":{"WETH":0.0226}},{"date":1718668800,"tokens":{"WETH":0.0226}},{"date":1718755200,"tokens":{"WETH":0.0226}},{"date":1718841600,"tokens":{"WETH":0.0226}},{"date":1718928000,"tokens":{"WETH":0.0226}},{"date":1719014400,"tokens":{"WETH":0.0226}},{"date":1719100800,"tokens":{"WETH":0.0226}},{"date":1719187200,"tokens":{"WETH":0.0226}},{"date":1719273600,"tokens":{"WETH":0.0226}},{"date":1719360000,"tokens":{"WETH":0.0226}},{"date":1719446400,"tokens":{"WETH":0.0226}},{"date":1719532800,"tokens":{"WETH":0.0226}},{"date":1719619200,"tokens":{"WETH":0.0226}},{"date":1719705600,"tokens":{"WETH":0.0226}},{"date":1719792000,"tokens":{"WETH":0.0226}},{"date":1719878400,"tokens":{"WETH":0.0226}},{"date":1719964800,"tokens":{"WETH":0.0226}},{"date":1720051200,"tokens":{"WETH":0.0226}},{"date":1720137600,"tokens":{"WETH":0.0226}},{"date":1720224000,"tokens":{"WETH":0.0226}},{"date":1720310400,"tokens":{"WETH":0.0226}},{"date":1720396800,"tokens":{"WETH":0.0226}},{"date":1720483200,"tokens":{"WETH":0.0226}},{"date":1720569600,"tokens":{"WETH":0.0226}},{"date":1720656000,"tokens":{"WETH":0.0226}},{"date":1720742400,"tokens":{"WETH":0.0226}},{"date":1720828800,"tokens":{"WETH":0.0226}},{"date":1720915200,"tokens":{"WETH":0.0226}},{"date":1721001600,"tokens":{"WETH":0.0226}},{"date":1721088000,"tokens":{"WETH":0.0226}},{"date":1721174400,"tokens":{"WETH":0.0226}},{"date":1721260800,"tokens":{"WETH":0.0226}},{"date":1721347200,"tokens":{"WETH":0.0226}},{"date":1721433600,"tokens":{"WETH":0.0226}},{"date":1721520000,"tokens":{"WETH":0.0226}},{"date":1721606400,"tokens":{"WETH":0.0226}},{"date":1721692800,"tokens":{"WETH":0.0226}},{"date":1721779200,"tokens":{"WETH":0.0226}},{"date":1721865600,"tokens":{"WETH":0.0226}},{"date":1721952000,"tokens":{"WETH":0.0226}},{"date":1722038400,"tokens":{"WETH":0.0226}},{"date":1722124800,"tokens":{"WETH":0.0226}},{"date":1722211200,"tokens":{"WETH":0.0226}},{"date":1722297600,"tokens":{"WETH":0.0226}},{"date":1722384000,"tokens":{"WETH":0.0226}},{"date":1722470400,"tokens":{"WETH":0.0226}},{"date":1722556800,"tokens":{"WETH":0.0226}},{"date":1722643200,"tokens":{"WETH":0.0226}},{"date":1722729600,"tokens":{"WETH":0.0226}},{"date":1722816000,"tokens":{"WETH":0.0226}},{"date":1722902400,"tokens":{"WETH":0.0226}},{"date":1722988800,"tokens":{"WETH":0.0226}},{"date":1723075200,"tokens":{"WETH":0.0226}},{"date":1723161600,"tokens":{"WETH":0.0226}},{"date":1723248000,"tokens":{"WETH":0.0226}},{"date":1723334400,"tokens":{"WETH":0.0226}},{"date":1723420800,"tokens":{"WETH":0.0226}},{"date":1723507200,"tokens":{"WETH":0.0226}},{"date":1723593600,"tokens":{"WETH":0.0226}},{"date":1723680000,"tokens":{"WETH":0.0226}},{"date":1723766400,"tokens":{"WETH":0.0226}},{"date":1723852800,"tokens":{"WETH":0.0226}},{"date":1723939200,"tokens":{"WETH":0.0226}},{"date":1724025600,"tokens":{"WETH":0.0226}},{"date":1724112000,"tokens":{"WETH":0.0226}},{"date":1724198400,"tokens":{"WETH":0.0226}},{"date":1724284800,"tokens":{"WETH":0.0226}},{"date":1724371200,"tokens":{"WETH":0.0226}},{"date":1724457600,"tokens":{"WETH":0.0226}},{"date":1724544000,"tokens":{"WETH":0.0226}},{"date":1724630400,"tokens":{"WETH":0.0226}},{"date":1724716800,"tokens":{"WETH":0.0226}},{"date":1724803200,"tokens":{"WETH":0.0226}},{"date":1724889600,"tokens":{"WETH":0.0226}},{"date":1724976000,"tokens":{"WETH":0.0226}},{"date":1725062400,"tokens":{"WETH":0.0226}},{"date":1725148800,"tokens":{"WETH":0.0226}},{"date":1725235200,"tokens":{"WETH":0.0226}},{"date":1725321600,"tokens":{"WETH":0.0226}},{"date":1725408000,"tokens":{"WETH":0.0226}},{"date":1725494400,"tokens":{"WETH":0.0226}},{"date":1725580800,"tokens":{"WETH":0.0226}},{"date":1725667200,"tokens":{"WETH":0.0226}},{"date":1725753600,"tokens":{"WETH":0.0226}},{"date":1725840000,"tokens":{"WETH":0.0226}},{"date":1725926400,"tokens":{"WETH":0.0226}},{"date":1726012800,"tokens":{"WETH":0.0226}},{"date":1726099200,"tokens":{"WETH":0.0226}},{"date":1726185600,"tokens":{"WETH":0.0226}},{"date":1726272000,"tokens":{"WETH":0.0226}},{"date":1726358400,"tokens":{"WETH":0.0226}},{"date":1726444800,"tokens":{"WETH":0.0226}},{"date":1726531200,"tokens":{"WETH":0.0226}},{"date":1726617600,"tokens":{"WETH":0.0226}},{"date":1726704000,"tokens":{"WETH":0.0226}},{"date":1726790400,"tokens":{"WETH":0.0226}},{"date":1726876800,"tokens":{"WETH":0.0226}},{"date":1726963200,"tokens":{"WETH":0.0226}},{"date":1727049600,"tokens":{"WETH":0.0226}},{"date":1727136000,"tokens":{"WETH":0.0226}},{"date":1727222400,"tokens":{"WETH":0.0226}},{"date":1727308800,"tokens":{"WETH":0.0226}},{"date":1727395200,"tokens":{"WETH":0.0226}},{"date":1727481600,"tokens":{"WETH":0.0226}},{"date":1727568000,"tokens":{"WETH":0.0226}},{"date":1727654400,"tokens":{"WETH":0.0226}},{"date":1727740800,"tokens":{"WETH":0.0226}},{"date":1727827200,"tokens":{"WETH":0.0226}},{"date":1727913600,"tokens":{"WETH":0.0226}},{"date":1728000000,"tokens":{"WETH":0.0226}},{"date":1728086400,"tokens":{"WETH":0.0226}},{"date":1728172800,"tokens":{"WETH":0.0226}},{"date":1728259200,"tokens":{"WETH":0.0226}},{"date":1728345600,"tokens":{"WETH":0.0226}},{"date":1728432000,"tokens":{"WETH":0.0226}},{"date":1728518400,"tokens":{"WETH":0.0226}},{"date":1728604800,"tokens":{"WETH":0.0226}},{"date":1728691200,"tokens":{"WETH":0.0226}},{"date":1728777600,"tokens":{"WETH":0.0226}},{"date":1728864000,"tokens":{"WETH":0.0226}},{"date":1728950400,"tokens":{"WETH":0.0226}},{"date":1729036800,"tokens":{"WETH":0.0226}},{"date":1729123200,"tokens":{"WETH":0.0226}},{"date":1729209600,"tokens":{"WETH":0.0226}},{"date":1729296000,"tokens":{"WETH":0.0226}},{"date":1729382400,"tokens":{"WETH":0.0226}},{"date":1729468800,"tokens":{"WETH":0.0226}},{"date":1729555200,"tokens":{"WETH":0.0226}},{"date":1729641600,"tokens":{"WETH":0.0226}},{"date":1729728000,"tokens":{"WETH":0.0226}},{"date":1729814400,"tokens":{"WETH":0.0226}},{"date":1729900800,"tokens":{"WETH":0.0226}},{"date":1729987200,"tokens":{"WETH":0.0226}},{"date":1730073600,"tokens":{"WETH":0.0226}},{"date":1730160000,"tokens":{"WETH":0.0226}},{"date":1730246400,"tokens":{"WETH":0.0226}},{"date":1730332800,"tokens":{"WETH":0.0226}},{"date":1730419200,"tokens":{"WETH":0.0226}},{"date":1730505600,"tokens":{"WETH":0.0226}},{"date":1730592000,"tokens":{"WETH":0.0226}},{"date":1730678400,"tokens":{"WETH":0.0226}},{"date":1730764800,"tokens":{"WETH":0.0226}},{"date":1730851200,"tokens":{"WETH":0.0226}},{"date":1730937600,"tokens":{"WETH":0.0226}},{"date":1731024000,"tokens":{"WETH":0.0226}},{"date":1731110400,"tokens":{"WETH":0.0226}},{"date":1731196800,"tokens":{"WETH":0.0226}},{"date":1731283200,"tokens":{"WETH":0.0226}},{"date":1731369600,"tokens":{"WETH":0.0226}},{"date":1731456000,"tokens":{"WETH":0.0226}},{"date":1731542400,"tokens":{"WETH":0.0226}},{"date":1731628800,"tokens":{"WETH":0.0226}},{"date":1731715200,"tokens":{"WETH":0.0226}},{"date":1731801600,"tokens":{"WETH":0.0226}},{"date":1731888000,"tokens":{"WETH":0.0226}},{"date":1731974400,"tokens":{"WETH":0.0226}},{"date":1732060800,"tokens":{"WETH":0.0226}},{"date":1732147200,"tokens":{"WETH":0.0226}},{"date":1732233600,"tokens":{"WETH":0.0226}},{"date":1732320000,"tokens":{"WETH":0.0226}},{"date":1732406400,"tokens":{"WETH":0.0226}},{"date":1732492800,"tokens":{"WETH":0.0226}},{"date":1732579200,"tokens":{"WETH":0.0226}},{"date":1732665600,"tokens":{"WETH":0.0226}},{"date":1732752000,"tokens":{"WETH":0.0226}},{"date":1732838400,"tokens":{"WETH":0.0226}},{"date":1732924800,"tokens":{"WETH":0.0226}},{"date":1733011200,"tokens":{"WETH":0.0226}},{"date":1733097600,"tokens":{"WETH":0.0226}},{"date":1733184000,"tokens":{"WETH":0.0226}},{"date":1733270400,"tokens":{"WETH":0.0226}},{"date":1733356800,"tokens":{"WETH":0.0226}},{"date":1733443200,"tokens":{"WETH":0.0226}},{"date":1733529600,"tokens":{"WETH":0.0226}},{"date":1733616000,"tokens":{"WETH":0.0226}},{"date":1733702400,"tokens":{"WETH":0.0226}},{"date":1733788800,"tokens":{"WETH":0.0226}},{"date":1733875200,"tokens":{"WETH":0.0226}},{"date":1733961600,"tokens":{"WETH":0.0226}},{"date":1734048000,"tokens":{"WETH":0.0226}},{"date":1734134400,"tokens":{"WETH":0.0226}},{"date":1734220800,"tokens":{"WETH":0.0226}},{"date":1734307200,"tokens":{"WETH":0.0226}},{"date":1734393600,"tokens":{"WETH":0.0226}},{"date":1734480000,"tokens":{"WETH":0.0226}},{"date":1734566400,"tokens":{"WETH":0.0226}},{"date":1734652800,"tokens":{"WETH":0.0226}},{"date":1734739200,"tokens":{"WETH":0.0226}},{"date":1734825600,"tokens":{"WETH":0.0226}},{"date":1734912000,"tokens":{"WETH":0.0226}},{"date":1734998400,"tokens":{"WETH":0.0226}},{"date":1735084800,"tokens":{"WETH":0.0226}},{"date":1735171200,"tokens":{"WETH":0.0226}},{"date":1735257600,"tokens":{"WETH":0.0226}},{"date":1735344000,"tokens":{"WETH":0.0226}},{"date":1735430400,"tokens":{"WETH":0.0226}},{"date":1735516800,"tokens":{"WETH":0.0226}},{"date":1735603200,"tokens":{"WETH":0.0226}},{"date":1735689600,"tokens":{"WETH":0.0226}},{"date":1735776000,"tokens":{"WETH":0.0226}},{"date":1735862400,"tokens":{"WETH":0.0226}},{"date":1735948800,"tokens":{"WETH":0.0226}},{"date":1736035200,"tokens":{"WETH":0.0226}},{"date":1736121600,"tokens":{"WETH":0.0226}},{"date":1736208000,"tokens":{"WETH":0.0226}},{"date":1736294400,"tokens":{"WETH":0.0226}},{"date":1736380800,"tokens":{"WETH":0.0226}},{"date":1736467200,"tokens":{"WETH":0.0226}},{"date":1736553600,"tokens":{"WETH":0.0226}},{"date":1736640000,"tokens":{"WETH":0.0226}},{"date":1736726400,"tokens":{"WETH":0.0226}},{"date":1736812800,"tokens":{"WETH":0.0226}},{"date":1736899200,"tokens":{"WETH":0.0226}},{"date":1736985600,"tokens":{"WETH":0.0226}},{"date":1737072000,"tokens":{"WETH":0.0226}},{"date":1737158400,"tokens":{"WETH":0.0226}},{"date":1737244800,"tokens":{"WETH":0.0226}},{"date":1737331200,"tokens":{"WETH":0.0226}},{"date":1737417600,"tokens":{"WETH":0.0226}},{"date":1737504000,"tokens":{"WETH":0.0226}},{"date":1737590400,"tokens":{"WETH":0.0226}},{"date":1737676800,"tokens":{"WETH":0.0226}},{"date":1737763200,"tokens":{"WETH":0.0226}},{"date":1737849600,"tokens":{"WETH":0.0226}},{"date":1737936000,"tokens":{"WETH":0.0226}},{"date":1738022400,"tokens":{"WETH":0.0226}},{"date":1738108800,"tokens":{"WETH":0.0226}},{"date":1738195200,"tokens":{"WETH":0.0226}},{"date":1738281600,"tokens":{"WETH":0.0226}},{"date":1738368000,"tokens":{"WETH":0.0226}},{"date":1738454400,"tokens":{"WETH":0.0226}},{"date":1738540800,"tokens":{"WETH":0.0226}},{"date":1738627200,"tokens":{"WETH":0.0226}},{"date":1738713600,"tokens":{"WETH":0.0226}},{"date":1738800000,"tokens":{"WETH":0.0226}},{"date":1738886400,"tokens":{"WETH":0.0226}},{"date":1738972800,"tokens":{"WETH":0.0226}},{"date":1739059200,"tokens":{"WETH":0.0226}},{"date":1739145600,"tokens":{"WETH":0.0226}},{"date":1739232000,"tokens":{"WETH":0.0226}},{"date":1739318400,"tokens":{"WETH":0.0226}},{"date":1739404800,"tokens":{"WETH":0.0226}},{"date":1739491200,"tokens":{"WETH":0.0226}},{"date":1739577600,"tokens":{"WETH":0.0226}},{"date":1739664000,"tokens":{"WETH":0.0226}},{"date":1739750400,"tokens":{"WETH":0.0226}},{"date":1739836800,"tokens":{"WETH":0.0226}},{"date":1739923200,"tokens":{"WETH":0.0226}},{"date":1740009600,"tokens":{"WETH":0.0226}},{"date":1740096000,"tokens":{"WETH":0.0226}},{"date":1740182400,"tokens":{"WETH":0.0226}},{"date":1740268800,"tokens":{"WETH":0.0226}},{"date":1740355200,"tokens":{"WETH":0.0226}},{"date":1740441600,"tokens":{"WETH":0.0226}},{"date":1740528000,"tokens":{"WETH":0.0226}},{"date":1740614400,"tokens":{"WETH":0.0226}},{"date":1740700800,"tokens":{"WETH":0.0226}},{"date":1740787200,"tokens":{"WETH":0.0226}},{"date":1740873600,"tokens":{"WETH":0.0226}},{"date":1740960000,"tokens":{"WETH":0.0226}},{"date":1741046400,"tokens":{"WETH":0.0226}},{"date":1741132800,"tokens":{"WETH":0.0226}},{"date":1741219200,"tokens":{"WETH":0.0226}},{"date":1741305600,"tokens":{"WETH":0.0226}},{"date":1741392000,"tokens":{"WETH":0.0226}},{"date":1741478400,"tokens":{"WETH":0.0226}},{"date":1741564800,"tokens":{"WETH":0.0226}},{"date":1741651200,"tokens":{"WETH":0.0226}},{"date":1741737600,"tokens":{"WETH":0.0226}},{"date":1741824000,"tokens":{"WETH":0.0226}},{"date":1741910400,"tokens":{"WETH":0.0226}},{"date":1741996800,"tokens":{"WETH":0.0226}},{"date":1742083200,"tokens":{"WETH":0.0226}},{"date":1742169600,"tokens":{"WETH":0.0226}},{"date":1742256000,"tokens":{"WETH":0.0226}},{"date":1742342400,"tokens":{"WETH":0.0226}},{"date":1742428800,"tokens":{"WETH":0.0226}},{"date":1742515200,"tokens":{"WETH":0.0226}},{"date":1742601600,"tokens":{"WETH":0.0226}},{"date":1742688000,"tokens":{"WETH":0.0226}},{"date":1742774400,"tokens":{"WETH":0.0226}},{"date":1742860800,"tokens":{"WETH":0.0226}},{"date":1742947200,"tokens":{"WETH":0.0226}},{"date":1743033600,"tokens":{"WETH":0.0226}},{"date":1743120000,"tokens":{"WETH":0.0226}},{"date":1743206400,"tokens":{"WETH":0.0226}},{"date":1743292800,"tokens":{"WETH":0.0226}},{"date":1743379200,"tokens":{"WETH":0.0226}},{"date":1743465600,"tokens":{"WETH":0.0226}},{"date":1743552000,"tokens":{"WETH":0.0226}},{"date":1743638400,"tokens":{"WETH":0.0226}},{"date":1743724800,"tokens":{"WETH":0.0226}},{"date":1743811200,"tokens":{"WETH":0.0226}},{"date":1743897600,"tokens":{"WETH":0.0226}},{"date":1743984000,"tokens":{"WETH":0.0226}},{"date":1744070400,"tokens":{"WETH":0.0226}},{"date":1744156800,"tokens":{"WETH":0.0226}},{"date":1744243200,"tokens":{"WETH":0.0226}},{"date":1744329600,"tokens":{"WETH":0.0226}},{"date":1744416000,"tokens":{"WETH":0.0226}},{"date":1744502400,"tokens":{"WETH":0.0226}},{"date":1744588800,"tokens":{"WETH":0.0226}},{"date":1744675200,"tokens":{"WETH":0.0226}},{"date":1744761600,"tokens":{"WETH":0.0226}},{"date":1744848000,"tokens":{"WETH":0.0226}},{"date":1744934400,"tokens":{"WETH":0.0226}},{"date":1745020800,"tokens":{"WETH":0.0226}},{"date":1745107200,"tokens":{"WETH":0.0226}},{"date":1745193600,"tokens":{"WETH":0.0226}},{"date":1745280000,"tokens":{"WETH":0.0226}},{"date":1745366400,"tokens":{"WETH":0.0226}},{"date":1745452800,"tokens":{"WETH":0.0226}},{"date":1745539200,"tokens":{"WETH":0.0226}},{"date":1745625600,"tokens":{"WETH":0.0226}},{"date":1745712000,"tokens":{"WETH":0.0226}},{"date":1745798400,"tokens":{"WETH":0.0226}},{"date":1745884800,"tokens":{"WETH":0.0226}},{"date":1745971200,"tokens":{"WETH":0.0226}},{"date":1746057600,"tokens":{"WETH":0.0226}},{"date":1746144000,"tokens":{"WETH":0.0226}},{"date":1746230400,"tokens":{"WETH":0.0226}},{"date":1746316800,"tokens":{"WETH":0.0226}},{"date":1746403200,"tokens":{"WETH":0.0226}},{"date":1746489600,"tokens":{"WETH":0.0226}},{"date":1746576000,"tokens":{"WETH":0.0226}},{"date":1746662400,"tokens":{"WETH":0.0226}},{"date":1746748800,"tokens":{"WETH":0.0226}},{"date":1746835200,"tokens":{"WETH":0.0226}},{"date":1746921600,"tokens":{"WETH":0.0226}},{"date":1747008000,"tokens":{"WETH":0.0226}},{"date":1747094400,"tokens":{"WETH":0.0226}},{"date":1747180800,"tokens":{"WETH":0.0226}},{"date":1747267200,"tokens":{"WETH":0.0226}},{"date":1747353600,"tokens":{"WETH":0.0226}},{"date":1747440000,"tokens":{"WETH":0.0226}},{"date":1747526400,"tokens":{"WETH":0.0226}},{"date":1747612800,"tokens":{"WETH":0.0226}},{"date":1747699200,"tokens":{"WETH":0.0226}},{"date":1747785600,"tokens":{"WETH":0.0226}},{"date":1747872000,"tokens":{"WETH":0.0226}},{"date":1747958400,"tokens":{"WETH":0.0226}},{"date":1748044800,"tokens":{"WETH":0.0226}},{"date":1748131200,"tokens":{"WETH":0.0226}},{"date":1748217600,"tokens":{"WETH":0.0226}},{"date":1748304000,"tokens":{"WETH":0.0226}},{"date":1748390400,"tokens":{"WETH":0.0226}},{"date":1748476800,"tokens":{"WETH":0.0226}},{"date":1748563200,"tokens":{"WETH":0.0226}},{"date":1748649600,"tokens":{"WETH":0.0226}},{"date":1748736000,"tokens":{"WETH":0.0226}},{"date":1748822400,"tokens":{"WETH":0.0226}},{"date":1748908800,"tokens":{"WETH":0.0226}},{"date":1748995200,"tokens":{"WETH":0.0226}},{"date":1749081600,"tokens":{"WETH":0.0226}},{"date":1749168000,"tokens":{"WETH":0.0226}},{"date":1749254400,"tokens":{"WETH":0.0226}},{"date":1749340800,"tokens":{"WETH":0.0226}},{"date":1749427200,"tokens":{"WETH":0.0226}},{"date":1749513600,"tokens":{"WETH":0.0226}},{"date":1749600000,"tokens":{"WETH":0.0226}},{"date":1749686400,"tokens":{"WETH":0.0226}},{"date":1749772800,"tokens":{"WETH":0.0226}},{"date":1749859200,"tokens":{"WETH":0.0226}},{"date":1749945600,"tokens":{"WETH":0.0226}},{"date":1750032000,"tokens":{"WETH":0.0226}},{"date":1750118400,"tokens":{"WETH":0.0226}},{"date":1750204800,"tokens":{"WETH":0.0226}},{"date":1750291200,"tokens":{"WETH":0.0226}},{"date":1750377600,"tokens":{"WETH":0.0226}},{"date":1750464000,"tokens":{"WETH":0.0226}},{"date":1750550400,"tokens":{"WETH":0.0226}},{"date":1750636800,"tokens":{"WETH":0.0226}},{"date":1750723200,"tokens":{"WETH":0.0226}},{"date":1750809600,"tokens":{"WETH":0.0226}},{"date":1750896000,"tokens":{"WETH":0.0226}},{"date":1750982400,"tokens":{"WETH":0.0226}},{"date":1751068800,"tokens":{"WETH":0.0226}},{"date":1751155200,"tokens":{"WETH":0.0226}},{"date":1751241600,"tokens":{"WETH":0.0226}},{"date":1751328000,"tokens":{"WETH":0.0226}},{"date":1751414400,"tokens":{"WETH":0.0226}},{"date":1751500800,"tokens":{"WETH":0.0226}},{"date":1751587200,"tokens":{"WETH":0.0226}},{"date":1751673600,"tokens":{"WETH":0.0226}},{"date":1751760000,"tokens":{"WETH":0.0226}},{"date":1751846400,"tokens":{"WETH":0.0226}},{"date":1751932800,"tokens":{"WETH":0.0226}},{"date":1752019200,"tokens":{"WETH":0.0226}},{"date":1752105600,"tokens":{"WETH":0.0226}},{"date":1752192000,"tokens":{"WETH":0.0226}},{"date":1752278400,"tokens":{"WETH":0.0226}},{"date":1752364800,"tokens":{"WETH":0.0226}},{"date":1752451200,"tokens":{"WETH":0.0226}},{"date":1752537600,"tokens":{"WETH":0.0226}},{"date":1752624000,"tokens":{"WETH":0.0226}},{"date":1752710400,"tokens":{"WETH":0.0226}},{"date":1752796800,"tokens":{"WETH":0.0226}},{"date":1752883200,"tokens":{"WETH":0.0226}},{"date":1752969600,"tokens":{"WETH":0.0226}},{"date":1753056000,"tokens":{"WETH":0.0226}},{"date":1753142400,"tokens":{"WETH":0.0226}},{"date":1753228800,"tokens":{"WETH":0.0226}},{"date":1753315200,"tokens":{"WETH":0.0226}},{"date":1753401600,"tokens":{"WETH":0.0226}},{"date":1753488000,"tokens":{"WETH":0.0226}},{"date":1753574400,"tokens":{"WETH":0.0226}},{"date":1753660800,"tokens":{"WETH":0.0226}},{"date":1753747200,"tokens":{"WETH":0.0226}},{"date":1753833600,"tokens":{"WETH":0.0226}},{"date":1753920000,"tokens":{"WETH":0.0226}},{"date":1754006400,"tokens":{"WETH":0.0226}},{"date":1754092800,"tokens":{"WETH":0.0226}},{"date":1754179200,"tokens":{"WETH":0.0226}},{"date":1754265600,"tokens":{"WETH":0.0226}},{"date":1754352000,"tokens":{"WETH":0.0226}},{"date":1754438400,"tokens":{"WETH":0.0226}},{"date":1754524800,"tokens":{"WETH":0.0226}},{"date":1754611200,"tokens":{"WETH":0.0226}},{"date":1754697600,"tokens":{"WETH":0.0226}},{"date":1754784000,"tokens":{"WETH":0.0226}},{"date":1754870400,"tokens":{"WETH":0.0226}},{"date":1754956800,"tokens":{"WETH":0.0226}},{"date":1755043200,"tokens":{"WETH":0.0226}},{"date":1755129600,"tokens":{"WETH":0.0226}},{"date":1755216000,"tokens":{"WETH":0.0226}},{"date":1755302400,"tokens":{"WETH":0.0226}},{"date":1755388800,"tokens":{"WETH":0.0226}},{"date":1755475200,"tokens":{"WETH":0.0226}},{"date":1755561600,"tokens":{"WETH":0.0226}},{"date":1755648000,"tokens":{"WETH":0.0226}},{"date":1755734400,"tokens":{"WETH":0.0226}},{"date":1755820800,"tokens":{"WETH":0.0226}},{"date":1755907200,"tokens":{"WETH":0.0226}},{"date":1755993600,"tokens":{"WETH":0.0226}},{"date":1756080000,"tokens":{"WETH":0.0226}},{"date":1756166400,"tokens":{"WETH":0.0226}},{"date":1756252800,"tokens":{"WETH":0.0226}},{"date":1756339200,"tokens":{"WETH":0.0226}},{"date":1756425600,"tokens":{"WETH":0.0226}},{"date":1756512000,"tokens":{"WETH":0.0226}},{"date":1756598400,"tokens":{"WETH":0.0226}},{"date":1756684800,"tokens":{"WETH":0.0226}},{"date":1756771200,"tokens":{"WETH":0.0226}},{"date":1756857600,"tokens":{"WETH":0.0226}},{"date":1756944000,"tokens":{"WETH":0.0226}},{"date":1757030400,"tokens":{"WETH":0.0226}},{"date":1757116800,"tokens":{"WETH":0.0226}},{"date":1757203200,"tokens":{"WETH":0.0226}},{"date":1757289600,"tokens":{"WETH":0.0226}},{"date":1757376000,"tokens":{"WETH":0.0226}},{"date":1757462400,"tokens":{"WETH":0.0226}},{"date":1757548800,"tokens":{"WETH":0.0226}},{"date":1757635200,"tokens":{"WETH":0.0226}},{"date":1757721600,"tokens":{"WETH":0.0226}},{"date":1757808000,"tokens":{"WETH":0.0226}},{"date":1757894400,"tokens":{"WETH":0.0226}},{"date":1757980800,"tokens":{"WETH":0.0226}},{"date":1758067200,"tokens":{"WETH":0.0226}},{"date":1758153600,"tokens":{"WETH":0.0226}},{"date":1758240000,"tokens":{"WETH":0.0226}},{"date":1758326400,"tokens":{"WETH":0.0226}},{"date":1758412800,"tokens":{"WETH":0.0226}},{"date":1758499200,"tokens":{"WETH":0.0226}},{"date":1758585600,"tokens":{"WETH":0.0226}},{"date":1758672000,"tokens":{"WETH":0.0226}},{"date":1758758400,"tokens":{"WETH":0.0226}},{"date":1758844800,"tokens":{"WETH":0.0226}},{"date":1758931200,"tokens":{"WETH":0.0226}},{"date":1759017600,"tokens":{"WETH":0.0226}},{"date":1759104000,"tokens":{"WETH":0.0226}},{"date":1759190400,"tokens":{"WETH":0.0226}},{"date":1759276800,"tokens":{"WETH":0.0226}},{"date":1759363200,"tokens":{"WETH":0.0226}},{"date":1759449600,"tokens":{"WETH":0.0226}},{"date":1759536000,"tokens":{"WETH":0.0226}},{"date":1759622400,"tokens":{"WETH":0.0226}},{"date":1759708800,"tokens":{"WETH":0.0226}},{"date":1759795200,"tokens":{"WETH":0.0226}},{"date":1759881600,"tokens":{"WETH":0.0226}},{"date":1759968000,"tokens":{"WETH":0.0226}},{"date":1760054400,"tokens":{"WETH":0.0226}},{"date":1760140800,"tokens":{"WETH":0.0226}},{"date":1760227200,"tokens":{"WETH":0.0226}},{"date":1760313600,"tokens":{"WETH":0.0226}},{"date":1760400000,"tokens":{"WETH":0.0226}},{"date":1760486400,"tokens":{"WETH":0.0226}},{"date":1760572800,"tokens":{"WETH":0.0226}},{"date":1760659200,"tokens":{"WETH":0.0226}},{"date":1760745600,"tokens":{"WETH":0.0226}},{"date":1760832000,"tokens":{"WETH":0.0226}},{"date":1760918400,"tokens":{"WETH":0.0226}},{"date":1761004800,"tokens":{"WETH":0.0226}},{"date":1761091200,"tokens":{"WETH":0.0226}},{"date":1761177600,"tokens":{"WETH":0.0226}},{"date":1761264000,"tokens":{"WETH":0.0226}},{"date":1761350400,"tokens":{"WETH":0.0226}},{"date":1761436800,"tokens":{"WETH":0.0226}},{"date":1761523200,"tokens":{"WETH":0.0226}},{"date":1761609600,"tokens":{"WETH":0.0226}},{"date":1761696000,"tokens":{"WETH":0.0226}},{"date":1761782400,"tokens":{"WETH":0.0226}},{"date":1761868800,"tokens":{"WETH":0.0226}},{"date":1761955200,"tokens":{"WETH":0.0226}},{"date":1762041600,"tokens":{"WETH":0.0226}},{"date":1762128000,"tokens":{"WETH":0.0226}},{"date":1762214400,"tokens":{"WETH":0.0226}},{"date":1762300800,"tokens":{"WETH":0.0226}},{"date":1762387200,"tokens":{"WETH":0.0226}},{"date":1762473600,"tokens":{"WETH":0.0226}},{"date":1762560000,"tokens":{"WETH":0.0226}},{"date":1762646400,"tokens":{"WETH":0.0226}},{"date":1762732800,"tokens":{"WETH":0.0226}},{"date":1762819200,"tokens":{"WETH":0.0226}},{"date":1762905600,"tokens":{"WETH":0.0226}},{"date":1762992000,"tokens":{"WETH":0.0226}},{"date":1763078400,"tokens":{"WETH":0.0226}},{"date":1763164800,"tokens":{"WETH":0.0226}},{"date":1763251200,"tokens":{"WETH":0.0226}},{"date":1763337600,"tokens":{"WETH":0.0226}},{"date":1763424000,"tokens":{"WETH":0.0226}},{"date":1763510400,"tokens":{"WETH":0.0226}},{"date":1763596800,"tokens":{"WETH":0.0226}},{"date":1763683200,"tokens":{"WETH":0.0226}},{"date":1763769600,"tokens":{"WETH":0.0226}},{"date":1763856000,"tokens":{"WETH":0.0226}},{"date":1763942400,"tokens":{"WETH":0.0226}},{"date":1764028800,"tokens":{"WETH":0.0226}},{"date":1764115200,"tokens":{"WETH":0.0226}},{"date":1764201600,"tokens":{"WETH":0.0226}},{"date":1764288000,"tokens":{"WETH":0.0226}},{"date":1764374400,"tokens":{"WETH":0.0226}},{"date":1764460800,"tokens":{"WETH":0.0226}},{"date":1764547200,"tokens":{"WETH":0.0226}},{"date":1764633600,"tokens":{"WETH":0.0226}},{"date":1764720000,"tokens":{"WETH":0.0226}},{"date":1764806400,"tokens":{"WETH":0.0226}},{"date":1764892800,"tokens":{"WETH":0.0226}},{"date":1764979200,"tokens":{"WETH":0.0226}},{"date":1765065600,"tokens":{"WETH":0.0226}},{"date":1765152000,"tokens":{"WETH":0.0226}},{"date":1765238400,"tokens":{"WETH":0.0226}},{"date":1765324800,"tokens":{"WETH":0.0226}},{"date":1765411200,"tokens":{"WETH":0.0226}},{"date":1765497600,"tokens":{"WETH":0.0226}},{"date":1765584000,"tokens":{"WETH":0.0226}},{"date":1765670400,"tokens":{"WETH":0.0226}},{"date":1765756800,"tokens":{"WETH":0.0226}},{"date":1765843200,"tokens":{"WETH":0.0226}},{"date":1765929600,"tokens":{"WETH":0.0226}},{"date":1766016000,"tokens":{"WETH":0.0226}},{"date":1766102400,"tokens":{"WETH":0.0226}},{"date":1766188800,"tokens":{"WETH":0.0226}},{"date":1766275200,"tokens":{"WETH":0.0226}},{"date":1766361600,"tokens":{"WETH":0.0226}},{"date":1766448000,"tokens":{"WETH":0.0226}},{"date":1766534400,"tokens":{"WETH":0.0226}},{"date":1766620800,"tokens":{"WETH":0.0226}},{"date":1766707200,"tokens":{"WETH":0.0226}},{"date":1766793600,"tokens":{"WETH":0.0226}},{"date":1766880000,"tokens":{"WETH":0.0226}},{"date":1766966400,"tokens":{"WETH":0.0226}},{"date":1767052800,"tokens":{"WETH":0.0226}},{"date":1767139200,"tokens":{"WETH":0.0226}},{"date":1767225600,"tokens":{"WETH":0.0226}},{"date":1767312000,"tokens":{"WETH":0.0226}},{"date":1767398400,"tokens":{"WETH":0.0226}},{"date":1767484800,"tokens":{"WETH":0.0226}},{"date":1767571200,"tokens":{"WETH":0.0226}},{"date":1767657600,"tokens":{"WETH":0.0226}},{"date":1767744000,"tokens":{"WETH":0.0226}},{"date":1767830400,"tokens":{"WETH":0.0226}},{"date":1767916800,"tokens":{"WETH":0.0226}},{"date":1768003200,"tokens":{"WETH":0.0226}},{"date":1768089600,"tokens":{"WETH":0.0226}},{"date":1768176000,"tokens":{"WETH":0.01619}},{"date":1768262400,"tokens":{"WETH":0.01619}},{"date":1768348800,"tokens":{"WETH":0.01619}},{"date":1768435200,"tokens":{"WETH":0.01619}},{"date":1768521600,"tokens":{"WETH":0.01619}},{"date":1768608000,"tokens":{"WETH":0.01619}},{"date":1768694400,"tokens":{"WETH":0.01619}},{"date":1768780800,"tokens":{"WETH":0.01619}},{"date":1768867200,"tokens":{"WETH":0.01619}},{"date":1768953600,"tokens":{"WETH":0.01619}},{"date":1769040000,"tokens":{"WETH":0.01619}},{"date":1769126400,"tokens":{"WETH":0.01619}},{"date":1769212800,"tokens":{"WETH":0.01619}},{"date":1769299200,"tokens":{"WETH":0.01619}},{"date":1769385600,"tokens":{"WETH":0.01619}},{"date":1769472000,"tokens":{"WETH":0.01619}},{"date":1769558400,"tokens":{"WETH":0.01619}},{"date":1769644800,"tokens":{"WETH":0.01619}},{"date":1769731200,"tokens":{"WETH":0.01619}},{"date":1769817600,"tokens":{"WETH":0.01619}},{"date":1769904000,"tokens":{"WETH":0.01619}},{"date":1769990400,"tokens":{"WETH":0.01619}},{"date":1770076800,"tokens":{"WETH":0.01619}},{"date":1770163200,"tokens":{"WETH":0.01619}},{"date":1770249600,"tokens":{"WETH":0.01619}},{"date":1770336000,"tokens":{"WETH":0.01619}},{"date":1770422400,"tokens":{"WETH":0.01619}},{"date":1770508800,"tokens":{"WETH":0.01619}},{"date":1770595200,"tokens":{"WETH":0.01619}},{"date":1770681600,"tokens":{"WETH":0.01619}},{"date":1770768000,"tokens":{"WETH":0.01619}},{"date":1770854400,"tokens":{"WETH":0.01619}},{"date":1770940800,"tokens":{"WETH":0.01619}},{"date":1771027200,"tokens":{"WETH":0.01619}},{"date":1771113600,"tokens":{"WETH":0.01619}},{"date":1771200000,"tokens":{"WETH":0.01619}},{"date":1771286400,"tokens":{"WETH":0.01619}},{"date":1771372800,"tokens":{"WETH":0.01619}},{"date":1771459200,"tokens":{"WETH":0.01619}},{"date":1771545600,"tokens":{"WETH":0.01619}},{"date":1771632000,"tokens":{"WETH":0.01619}},{"date":1771718400,"tokens":{"WETH":0.01619}},{"date":1771804800,"tokens":{"WETH":0.01619}},{"date":1771891200,"tokens":{"WETH":0.01619}},{"date":1771977600,"tokens":{"WETH":0.01619}},{"date":1772064000,"tokens":{"WETH":0.01619}},{"date":1772150400,"tokens":{"WETH":0.01619}},{"date":1772236800,"tokens":{"WETH":0.01619}},{"date":1772323200,"tokens":{"WETH":0.01619}},{"date":1772409600,"tokens":{"WETH":0.01619}},{"date":1772496000,"tokens":{"WETH":0.01619}},{"date":1772582400,"tokens":{"WETH":0.01619}},{"date":1772668800,"tokens":{"WETH":0.01619}},{"date":1772755200,"tokens":{"WETH":0.01619}},{"date":1772841600,"tokens":{"WETH":0.01619}},{"date":1772928000,"tokens":{"WETH":0.01619}},{"date":1773014400,"tokens":{"WETH":0.01619}},{"date":1773100800,"tokens":{"WETH":0.01619}},{"date":1773187200,"tokens":{"WETH":0.01619}},{"date":1773273600,"tokens":{"WETH":0.01619}},{"date":1773360000,"tokens":{"WETH":0.01619}},{"date":1773446400,"tokens":{"WETH":0.01619}},{"date":1773532800,"tokens":{"WETH":0.01619}},{"date":1773619200,"tokens":{"WETH":0.01619}},{"date":1773705600,"tokens":{"WETH":0.01619}},{"date":1773792000,"tokens":{"WETH":0.01619}},{"date":1773878400,"tokens":{"WETH":0.01619}},{"date":1773964800,"tokens":{"WETH":0.01619}},{"date":1774051200,"tokens":{"WETH":0.01619}},{"date":1774137600,"tokens":{"WETH":0.01619}},{"date":1774224000,"tokens":{"WETH":0.01619}},{"date":1774310400,"tokens":{"WETH":0.01619}},{"date":1774396800,"tokens":{"WETH":0.01619}},{"date":1774483200,"tokens":{"WETH":0.01619}},{"date":1774569600,"tokens":{"WETH":0.01619}},{"date":1774656000,"tokens":{"WETH":0.01619}},{"date":1774742400,"tokens":{"WETH":0.01619}},{"date":1774828800,"tokens":{"WETH":0.01619}},{"date":1774915200,"tokens":{"WETH":0.01619}},{"date":1775001600,"tokens":{"WETH":0.01619}},{"date":1775088000,"tokens":{"WETH":0.01619}},{"date":1775174400,"tokens":{"WETH":0.01619}},{"date":1775260800,"tokens":{"WETH":0.01619}},{"date":1775347200,"tokens":{"WETH":0.01619}},{"date":1775433600,"tokens":{"WETH":0.01619}},{"date":1775520000,"tokens":{"WETH":0.01619}},{"date":1775606400,"tokens":{"WETH":0.01619}},{"date":1775692800,"tokens":{"WETH":0.01619}},{"date":1775779200,"tokens":{"WETH":0.01619}},{"date":1775865600,"tokens":{"WETH":0.01619}},{"date":1775952000,"tokens":{"WETH":0.01619}},{"date":1776038400,"tokens":{"WETH":0.01619}},{"date":1776124800,"tokens":{"WETH":0.01619}},{"date":1776211200,"tokens":{"WETH":0.01619}},{"date":1776297600,"tokens":{"WETH":0.01619}},{"date":1776384000,"tokens":{"WETH":0.01619}},{"date":1776470400,"tokens":{"WETH":0.01619}},{"date":1776556800,"tokens":{"WETH":0.01619}},{"date":1776643200,"tokens":{"WETH":0.01619}},{"date":1776729600,"tokens":{"WETH":0.01619}},{"date":1776816000,"tokens":{"WETH":0.01619}},{"date":1776902400,"tokens":{"WETH":0.01619}},{"date":1776988800,"tokens":{"WETH":0.01619}},{"date":1777075200,"tokens":{"WETH":0.01619}},{"date":1777161600,"tokens":{"WETH":0.01619}},{"date":1777248000,"tokens":{"WETH":0.01619}},{"date":1777334400,"tokens":{"WETH":0.01619}},{"date":1777420800,"tokens":{"WETH":0.01619}},{"date":1777507200,"tokens":{"WETH":0.01619}},{"date":1777593600,"tokens":{"WETH":0.01619}},{"date":1777680000,"tokens":{"WETH":0.01619}},{"date":1777766400,"tokens":{"WETH":0.01619}},{"date":1777852800,"tokens":{"WETH":0.01619}},{"date":1777939200,"tokens":{"WETH":0.01619}},{"date":1778025600,"tokens":{"WETH":0.01619}},{"date":1778112000,"tokens":{"WETH":0.01619}},{"date":1778198400,"tokens":{"WETH":0.01619}},{"date":1778284800,"tokens":{"WETH":0.01619}},{"date":1778371200,"tokens":{"WETH":0.01619}},{"date":1778457600,"tokens":{"WETH":0.01619}},{"date":1778544000,"tokens":{"WETH":0.01619}},{"date":1778630400,"tokens":{"WETH":0.01619}},{"date":1778716800,"tokens":{"WETH":0.01619}},{"date":1778803200,"tokens":{"WETH":0.01619}},{"date":1778889600,"tokens":{"WETH":0.01619}},{"date":1778976000,"tokens":{"WETH":0.01619}},{"date":1779062400,"tokens":{"WETH":0.01619}},{"date":1779148800,"tokens":{"WETH":0.01619}},{"date":1779235200,"tokens":{"WETH":0.01619}},{"date":1779321600,"tokens":{"WETH":0.01619}},{"date":1779408000,"tokens":{"WETH":0.01619}},{"date":1779494400,"tokens":{"WETH":0.01619}},{"date":1779580800,"tokens":{"WETH":0.01619}},{"date":1779667200,"tokens":{"WETH":0.01619}},{"date":1779753600,"tokens":{"WETH":0.01619}},{"date":1779840000,"tokens":{"WETH":0.01619}},{"date":1779926400,"tokens":{"WETH":0.01619}},{"date":1780012800,"tokens":{"WETH":0.01619}},{"date":1780099200,"tokens":{"WETH":0.01619}},{"date":1780185600,"tokens":{"WETH":0.01619}},{"date":1780272000,"tokens":{"WETH":0.01619}},{"date":1780358400,"tokens":{"WETH":0.01619}},{"date":1780444800,"tokens":{"WETH":0.01619}},{"date":1780531200,"tokens":{"WETH":0.01619}},{"date":1780617600,"tokens":{"WETH":0.01619}},{"date":1780704000,"tokens":{"WETH":0.01619}},{"date":1780790400,"tokens":{"WETH":0.01619}},{"date":1780876800,"tokens":{"WETH":0.01619}},{"date":1780963200,"tokens":{"WETH":0.01619}},{"date":1781049600,"tokens":{"WETH":0.01619}},{"date":1781136000,"tokens":{"WETH":0.01619}},{"date":1781222400,"tokens":{"WETH":0.01619}},{"date":1781308800,"tokens":{"WETH":0.01619}},{"date":1781395200,"tokens":{"WETH":0.01619}},{"date":1781481600,"tokens":{"WETH":0.01619}},{"date":1781568000,"tokens":{"WETH":0.01619}},{"date":1781654400,"tokens":{"WETH":0.01619}},{"date":1781740800,"tokens":{"WETH":0.01619}},{"date":1781827200,"tokens":{"WETH":0.01619}},{"date":1781913600,"tokens":{"WETH":0.01619}},{"date":1782000000,"tokens":{"WETH":0.01619}},{"date":1782086400,"tokens":{"WETH":0.01619}},{"date":1782172800,"tokens":{"WETH":0.01619}},{"date":1782259200,"tokens":{"WETH":0.01619}},{"date":1782345600,"tokens":{"WETH":0.01619}},{"date":1782432000,"tokens":{"WETH":0.01619}},{"date":1782518400,"tokens":{"WETH":0.01619}},{"date":1782604800,"tokens":{"WETH":0.01619}},{"date":1782691200,"tokens":{"WETH":0.01619}},{"date":1782777600,"tokens":{"WETH":0.01619}},{"date":1782864000,"tokens":{"WETH":0.01619}},{"date":1782950400,"tokens":{"WETH":0.01619}},{"date":1783036800,"tokens":{"WETH":0.01619}},{"date":1783123200,"tokens":{"WETH":0.01619}},{"date":1783209600,"tokens":{"WETH":0.01619}},{"date":1783296000,"tokens":{"WETH":0.01619}},{"date":1783382400,"tokens":{"WETH":0.01619}},{"date":1783468800,"tokens":{"WETH":0.01619}},{"date":1783555200,"tokens":{"WETH":0.01619}},{"date":1783641600,"tokens":{"WETH":0.01619}},{"date":1783728000,"tokens":{"WETH":0.01619}},{"date":1783814400,"tokens":{"WETH":0.01619}},{"date":1783900800,"tokens":{"WETH":0.01619}},{"date":1783987200,"tokens":{"WETH":0.01619}},{"date":1784073600,"tokens":{"WETH":0.01619}},{"date":1784160000,"tokens":{"WETH":0.01619}},{"date":1784246400,"tokens":{"WETH":0.01619}},{"date":1784332800,"tokens":{"WETH":0.01619}},{"date":1784419200,"tokens":{"WETH":0.01619}},{"date":1784505600,"tokens":{"WETH":0.01619}},{"date":1784592000,"tokens":{"WETH":0.01619}},{"date":1784678400,"tokens":{"WETH":0.01619}},{"date":1784764800,"tokens":{"WETH":0.01619}},{"date":1784851200,"tokens":{"WETH":0.01619}},{"date":1784937600,"tokens":{"WETH":0.01619}},{"date":1785024000,"tokens":{"WETH":0.01619}},{"date":1785110400,"tokens":{"WETH":0.01619}},{"date":1785196800,"tokens":{"WETH":0.01619}},{"date":1785283200,"tokens":{"WETH":0.01619}},{"date":1785369600,"tokens":{"WETH":0.01619}},{"date":1785456000,"tokens":{"WETH":0.01619}},{"date":1785542400,"tokens":{"WETH":0.01619}},{"date":1785628800,"tokens":{"WETH":0.01619}},{"date":1785715200,"tokens":{"WETH":0.01619}},{"date":1785801600,"tokens":{"WETH":0.01619}},{"date":1785888000,"tokens":{"WETH":0.01619}},{"date":1785974400,"tokens":{"WETH":0.01619}},{"date":1786060800,"tokens":{"WETH":0.01619}},{"date":1786147200,"tokens":{"WETH":0.01619}},{"date":1786233600,"tokens":{"WETH":0.01619}},{"date":1786320000,"tokens":{"WETH":0.01619}},{"date":1786406400,"tokens":{"WETH":0.01619}},{"date":1786492800,"tokens":{"WETH":0.01619}},{"date":1786579200,"tokens":{"WETH":0.01619}},{"date":1786665600,"tokens":{"WETH":0.01619}},{"date":1786752000,"tokens":{"WETH":0.01619}},{"date":1786838400,"tokens":{"WETH":0.01619}},{"date":1786924800,"tokens":{"WETH":0.01619}},{"date":1787011200,"tokens":{"WETH":0.01619}},{"date":1787097600,"tokens":{"WETH":0.01619}},{"date":1787184000,"tokens":{"WETH":0.01619}},{"date":1787270400,"tokens":{"WETH":0.01619}},{"date":1787356800,"tokens":{"WETH":0.01619}},{"date":1787443200,"tokens":{"WETH":0.01619}},{"date":1787529600,"tokens":{"WETH":0.01619}},{"date":1787616000,"tokens":{"WETH":0.01619}},{"date":1787702400,"tokens":{"WETH":0.01619}},{"date":1787788800,"tokens":{"WETH":0.01619}},{"date":1787875200,"tokens":{"WETH":0.01619}},{"date":1787961600,"tokens":{"WETH":0.01619}},{"date":1788048000,"tokens":{"WETH":0.01619}},{"date":1788134400,"tokens":{"WETH":0.01619}},{"date":1788220800,"tokens":{"WETH":0.01619}},{"date":1788307200,"tokens":{"WETH":0.01619}},{"date":1788393600,"tokens":{"WETH":0.01619}},{"date":1788480000,"tokens":{"WETH":0.01619}},{"date":1788566400,"tokens":{"WETH":0.01619}},{"date":1788652800,"tokens":{"WETH":0.01619}},{"date":1788739200,"tokens":{"WETH":0.01619}},{"date":1788825600,"tokens":{"WETH":0.01619}},{"date":1788912000,"tokens":{"WETH":0.01619}},{"date":1788998400,"tokens":{"WETH":0.01619}},{"date":1789084800,"tokens":{"WETH":0.01619}},{"date":1789171200,"tokens":{"WETH":0.01619}},{"date":1789257600,"tokens":{"WETH":0.01619}},{"date":1789344000,"tokens":{"WETH":0.01619}},{"date":1789430400,"tokens":{"WETH":0.01619}},{"date":1789516800,"tokens":{"WETH":0.01619}},{"date":1789603200,"tokens":{"WETH":0.01619}},{"date":1789689600,"tokens":{"WETH":0.01619}},{"date":1789776000,"tokens":{"WETH":0.01619}},{"date":1789862400,"tokens":{"WETH":0.01619}},{"date":1789948800,"tokens":{"WETH":0.01619}},{"date":1790035200,"tokens":{"WETH":0.01619}},{"date":1790121600,"tokens":{"WETH":0.01619}},{"date":1790208000,"tokens":{"WETH":0.01619}},{"date":1790294400,"tokens":{"WETH":0.01619}},{"date":1790380800,"tokens":{"WETH":0.01619}},{"date":1790467200,"tokens":{"WETH":0.01619}},{"date":1790553600,"tokens":{"WETH":0.01619}},{"date":1790640000,"tokens":{"WETH":0.01619}},{"date":1790726400,"tokens":{"WETH":0.01619}},{"date":1790812800,"tokens":{"WETH":0.01619}},{"date":1790899200,"tokens":{"WETH":0.01619}},{"date":1790985600,"tokens":{"WETH":0.01619}},{"date":1791072000,"tokens":{"WETH":0.01619}},{"date":1791158400,"tokens":{"WETH":0.01619}},{"date":1791244800,"tokens":{"WETH":0.01619}},{"date":1791331200,"tokens":{"WETH":0.01619}},{"date":1791417600,"tokens":{"WETH":0.01619}},{"date":1791504000,"tokens":{"WETH":0.01619}},{"date":1791590400,"tokens":{"WETH":0.01619}},{"date":1791676800,"tokens":{"WETH":0.01619}},{"date":1791763200,"tokens":{"WETH":0.01619}},{"date":1791849600,"tokens":{"WETH":0.01619}},{"date":1791936000,"tokens":{"WETH":0.01619}},{"date":1792022400,"tokens":{"WETH":0.01619}},{"date":1792108800,"tokens":{"WETH":0.01619}},{"date":1792195200,"tokens":{"WETH":0.01619}},{"date":1792281600,"tokens":{"WETH":0.01619}},{"date":1792368000,"tokens":{"WETH":0.01619}},{"date":1792454400,"tokens":{"WETH":0.01619}},{"date":1792540800,"tokens":{"WETH":0.01619}},{"date":1792627200,"tokens":{"WETH":0.01619}},{"date":1792713600,"tokens":{"WETH":0.01619}},{"date":1792800000,"tokens":{"WETH":0.01619}},{"date":1792886400,"tokens":{"WETH":0.01619}},{"date":1792972800,"tokens":{"WETH":0.01619}},{"date":1793059200,"tokens":{"WETH":0.01619}},{"date":1793159627,"tokens":{"WETH":0.01619}}]},"staking":{"tvl":[{"date":1692144000,"totalLiquidityUSD":804},{"date":1692230400,"totalLiquidityUSD":85},{"date":1692316800,"totalLiquidityUSD":25},{"date":1692403200,"totalLiquidityUSD":26},{"date":1692489600,"totalLiquidityUSD":25},{"date":1692576000,"totalLiquidityUSD":32},{"date":1692662400,"totalLiquidityUSD":33},{"date":1692748800,"totalLiquidityUSD":64},{"date":1692835200,"totalLiquidityUSD":73},{"date":1692921600,"totalLiquidityUSD":72},{"date":1693008000,"totalLiquidityUSD":70},{"date":1693094400,"totalLiquidityUSD":72},{"date":1693180800,"totalLiquidityUSD":174},{"date":1693267200,"totalLiquidityUSD":166},{"date":1693353600,"totalLiquidityUSD":173},{"date":1693440000,"totalLiquidityUSD":168},{"date":1693526400,"totalLiquidityUSD":162},{"date":1693612800,"totalLiquidityUSD":160},{"date":1693699200,"totalLiquidityUSD":161},{"date":1693785600,"totalLiquidityUSD":144},{"date":1693872000,"totalLiquidityUSD":137},{"date":1693958400,"totalLiquidityUSD":138},{"date":1694044800,"totalLiquidityUSD":136},{"date":1694131200,"totalLiquidityUSD":137},{"date":1694217600,"totalLiquidityUSD":133},{"date":1694304000,"totalLiquidityUSD":124},{"date":1694390400,"totalLiquidityUSD":116},{"date":1694476800,"totalLiquidityUSD":109},{"date":1694563200,"totalLiquidityUSD":112},{"date":1694649600,"totalLiquidityUSD":101},{"date":1694736000,"totalLiquidityUSD":102},{"date":1694822400,"totalLiquidityUSD":103},{"date":1694908800,"totalLiquidityUSD":102},{"date":1694995200,"totalLiquidityUSD":101},{"date":1695081600,"totalLiquidityUSD":109},{"date":1695168000,"totalLiquidityUSD":110},{"date":1695254400,"totalLiquidityUSD":108},{"date":1695340800,"totalLiquidityUSD":112},{"date":1695427200,"totalLiquidityUSD":112},{"date":1695513600,"totalLiquidityUSD":112},{"date":1695600000,"totalLiquidityUSD":110},{"date":1695686400,"totalLiquidityUSD":111},{"date":1695772800,"totalLiquidityUSD":111},{"date":1695859200,"totalLiquidityUSD":111},{"date":1695945600,"totalLiquidityUSD":116},{"date":1696032000,"totalLiquidityUSD":117},{"date":1696118400,"totalLiquidityUSD":117},{"date":1696204800,"totalLiquidityUSD":121},{"date":1696291200,"totalLiquidityUSD":117},{"date":1696377600,"totalLiquidityUSD":114},{"date":1696464000,"totalLiquidityUSD":115},{"date":1696550400,"totalLiquidityUSD":112},{"date":1696636800,"totalLiquidityUSD":115},{"date":1696723200,"totalLiquidityUSD":113},{"date":1696809600,"totalLiquidityUSD":113},{"date":1696896000,"totalLiquidityUSD":110},{"date":1696982400,"totalLiquidityUSD":109},{"date":1697068800,"totalLiquidityUSD":108},{"date":1697155200,"totalLiquidityUSD":107},{"date":1697241600,"totalLiquidityUSD":108},{"date":1697328000,"totalLiquidityUSD":108},{"date":1697414400,"totalLiquidityUSD":108},{"date":1697500800,"totalLiquidityUSD":111},{"date":1697587200,"totalLiquidityUSD":108},{"date":1697673600,"totalLiquidityUSD":108},{"date":1697760000,"totalLiquidityUSD":109},{"date":1697846400,"totalLiquidityUSD":111},{"date":1697932800,"totalLiquidityUSD":113},{"date":1698019200,"totalLiquidityUSD":115},{"date":1698105600,"totalLiquidityUSD":123},{"date":1698192000,"totalLiquidityUSD":124},{"date":1698278400,"totalLiquidityUSD":125},{"date":1698364800,"totalLiquidityUSD":126},{"date":1698451200,"totalLiquidityUSD":125},{"date":1698537600,"totalLiquidityUSD":124},{"date":1698624000,"totalLiquidityUSD":126},{"date":1698710400,"totalLiquidityUSD":128},{"date":1698796800,"totalLiquidityUSD":127},{"date":1698883200,"totalLiquidityUSD":128},{"date":1698969600,"totalLiquidityUSD":125},{"date":1699056000,"totalLiquidityUSD":129},{"date":1699142400,"totalLiquidityUSD":132},{"date":1699228800,"totalLiquidityUSD":131},{"date":1699315200,"totalLiquidityUSD":132},{"date":1699401600,"totalLiquidityUSD":132},{"date":1699488000,"totalLiquidityUSD":133},{"date":1699574400,"totalLiquidityUSD":137},{"date":1699660800,"totalLiquidityUSD":136},{"date":1699747200,"totalLiquidityUSD":133},{"date":1699833600,"totalLiquidityUSD":133},{"date":1699920000,"totalLiquidityUSD":134},{"date":1700006400,"totalLiquidityUSD":129},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":9},{"date":1700697600,"totalLiquidityUSD":9},{"date":1700784000,"totalLiquidityUSD":9},{"date":1700870400,"totalLiquidityUSD":9},{"date":1700956800,"totalLiquidityUSD":9},{"date":1701043200,"totalLiquidityUSD":9},{"date":1701129600,"totalLiquidityUSD":9},{"date":1701216000,"totalLiquidityUSD":9},{"date":1701302400,"totalLiquidityUSD":9},{"date":1701388800,"totalLiquidityUSD":9},{"date":1701475200,"totalLiquidityUSD":10},{"date":1701561600,"totalLiquidityUSD":10},{"date":1701648000,"totalLiquidityUSD":10},{"date":1701734400,"totalLiquidityUSD":10},{"date":1701820800,"totalLiquidityUSD":10},{"date":1701907200,"totalLiquidityUSD":10},{"date":1701993600,"totalLiquidityUSD":11},{"date":1702080000,"totalLiquidityUSD":11},{"date":1702166400,"totalLiquidityUSD":11},{"date":1702252800,"totalLiquidityUSD":11},{"date":1702339200,"totalLiquidityUSD":10},{"date":1702425600,"totalLiquidityUSD":10},{"date":1702512000,"totalLiquidityUSD":10},{"date":1702598400,"totalLiquidityUSD":11},{"date":1702684800,"totalLiquidityUSD":10},{"date":1702771200,"totalLiquidityUSD":10},{"date":1702857600,"totalLiquidityUSD":10},{"date":1702944000,"totalLiquidityUSD":10},{"date":1703030400,"totalLiquidityUSD":10},{"date":1703116800,"totalLiquidityUSD":10},{"date":1703203200,"totalLiquidityUSD":10},{"date":1703289600,"totalLiquidityUSD":11},{"date":1703376000,"totalLiquidityUSD":11},{"date":1703462400,"totalLiquidityUSD":10},{"date":1703548800,"totalLiquidityUSD":10},{"date":1703635200,"totalLiquidityUSD":10},{"date":1703721600,"totalLiquidityUSD":11},{"date":1703808000,"totalLiquidityUSD":11},{"date":1703894400,"totalLiquidityUSD":11},{"date":1703980800,"totalLiquidityUSD":10},{"date":1704067200,"totalLiquidityUSD":10},{"date":1704153600,"totalLiquidityUSD":11},{"date":1704240000,"totalLiquidityUSD":11},{"date":1704326400,"totalLiquidityUSD":10},{"date":1704412800,"totalLiquidityUSD":10},{"date":1704499200,"totalLiquidityUSD":10},{"date":1704585600,"totalLiquidityUSD":10},{"date":1704672000,"totalLiquidityUSD":10},{"date":1704758400,"totalLiquidityUSD":10},{"date":1704844800,"totalLiquidityUSD":11},{"date":1704931200,"totalLiquidityUSD":12},{"date":1705017600,"totalLiquidityUSD":12},{"date":1705104000,"totalLiquidityUSD":12},{"date":1705190400,"totalLiquidityUSD":12},{"date":1705276800,"totalLiquidityUSD":11},{"date":1705363200,"totalLiquidityUSD":12},{"date":1705449600,"totalLiquidityUSD":12},{"date":1705536000,"totalLiquidityUSD":12},{"date":1705622400,"totalLiquidityUSD":11},{"date":1705708800,"totalLiquidityUSD":11},{"date":1705795200,"totalLiquidityUSD":11},{"date":1705881600,"totalLiquidityUSD":11},{"date":1705968000,"totalLiquidityUSD":11},{"date":1706054400,"totalLiquidityUSD":10},{"date":1706140800,"totalLiquidityUSD":10},{"date":1706227200,"totalLiquidityUSD":10},{"date":1706313600,"totalLiquidityUSD":10},{"date":1706400000,"totalLiquidityUSD":10},{"date":1706486400,"totalLiquidityUSD":10},{"date":1706572800,"totalLiquidityUSD":11},{"date":1706659200,"totalLiquidityUSD":11},{"date":1706745600,"totalLiquidityUSD":10},{"date":1706832000,"totalLiquidityUSD":11},{"date":1706918400,"totalLiquidityUSD":11},{"date":1707004800,"totalLiquidityUSD":11},{"date":1707091200,"totalLiquidityUSD":10},{"date":1707177600,"totalLiquidityUSD":11},{"date":1707264000,"totalLiquidityUSD":11},{"date":1707350400,"totalLiquidityUSD":11},{"date":1707436800,"totalLiquidityUSD":11},{"date":1707523200,"totalLiquidityUSD":11},{"date":1707609600,"totalLiquidityUSD":11},{"date":1707696000,"totalLiquidityUSD":11},{"date":1707782400,"totalLiquidityUSD":12},{"date":1707868800,"totalLiquidityUSD":12},{"date":1707955200,"totalLiquidityUSD":13},{"date":1708041600,"totalLiquidityUSD":13},{"date":1708128000,"totalLiquidityUSD":13},{"date":1708214400,"totalLiquidityUSD":13},{"date":1708300800,"totalLiquidityUSD":13},{"date":1708387200,"totalLiquidityUSD":14},{"date":1708473600,"totalLiquidityUSD":14},{"date":1708560000,"totalLiquidityUSD":14},{"date":1708646400,"totalLiquidityUSD":14},{"date":1708732800,"totalLiquidityUSD":14},{"date":1708819200,"totalLiquidityUSD":14},{"date":1708905600,"totalLiquidityUSD":14},{"date":1708992000,"totalLiquidityUSD":15},{"date":1709078400,"totalLiquidityUSD":15},{"date":1709164800,"totalLiquidityUSD":16},{"date":1709251200,"totalLiquidityUSD":16},{"date":1709337600,"totalLiquidityUSD":16},{"date":1709424000,"totalLiquidityUSD":16},{"date":1709510400,"totalLiquidityUSD":16},{"date":1709596800,"totalLiquidityUSD":17},{"date":1709683200,"totalLiquidityUSD":17},{"date":1709769600,"totalLiquidityUSD":18},{"date":1709856000,"totalLiquidityUSD":18},{"date":1709942400,"totalLiquidityUSD":18},{"date":1710028800,"totalLiquidityUSD":18},{"date":1710115200,"totalLiquidityUSD":18},{"date":1710201600,"totalLiquidityUSD":19},{"date":1710288000,"totalLiquidityUSD":19},{"date":1710374400,"totalLiquidityUSD":19},{"date":1710460800,"totalLiquidityUSD":18},{"date":1710547200,"totalLiquidityUSD":17},{"date":1710633600,"totalLiquidityUSD":16},{"date":1710720000,"totalLiquidityUSD":16},{"date":1710806400,"totalLiquidityUSD":15},{"date":1710892800,"totalLiquidityUSD":15},{"date":1710979200,"totalLiquidityUSD":16},{"date":1711065600,"totalLiquidityUSD":16},{"date":1711152000,"totalLiquidityUSD":15},{"date":1711238400,"totalLiquidityUSD":15},{"date":1711324800,"totalLiquidityUSD":15},{"date":1711411200,"totalLiquidityUSD":16},{"date":1711497600,"totalLiquidityUSD":16},{"date":1711584000,"totalLiquidityUSD":16},{"date":1711670400,"totalLiquidityUSD":16},{"date":1711756800,"totalLiquidityUSD":16},{"date":1711843200,"totalLiquidityUSD":16},{"date":1711929600,"totalLiquidityUSD":16},{"date":1712016000,"totalLiquidityUSD":16},{"date":1712102400,"totalLiquidityUSD":15},{"date":1712188800,"totalLiquidityUSD":15},{"date":1712275200,"totalLiquidityUSD":15},{"date":1712361600,"totalLiquidityUSD":15},{"date":1712448000,"totalLiquidityUSD":15},{"date":1712534400,"totalLiquidityUSD":15},{"date":1712620800,"totalLiquidityUSD":17},{"date":1712707200,"totalLiquidityUSD":16},{"date":1712793600,"totalLiquidityUSD":16},{"date":1712880000,"totalLiquidityUSD":16},{"date":1712966400,"totalLiquidityUSD":14},{"date":1713052800,"totalLiquidityUSD":13},{"date":1713139200,"totalLiquidityUSD":14},{"date":1713225600,"totalLiquidityUSD":14},{"date":1713312000,"totalLiquidityUSD":14},{"date":1713398400,"totalLiquidityUSD":13},{"date":1713484800,"totalLiquidityUSD":14},{"date":1713571200,"totalLiquidityUSD":14},{"date":1713657600,"totalLiquidityUSD":14},{"date":1713744000,"totalLiquidityUSD":14},{"date":1713830400,"totalLiquidityUSD":14},{"date":1713916800,"totalLiquidityUSD":14},{"date":1714003200,"totalLiquidityUSD":14},{"date":1714089600,"totalLiquidityUSD":14},{"date":1714176000,"totalLiquidityUSD":14},{"date":1714262400,"totalLiquidityUSD":15},{"date":1714348800,"totalLiquidityUSD":15},{"date":1714435200,"totalLiquidityUSD":14},{"date":1714521600,"totalLiquidityUSD":13},{"date":1714608000,"totalLiquidityUSD":13},{"date":1714694400,"totalLiquidityUSD":13},{"date":1714780800,"totalLiquidityUSD":14},{"date":1714867200,"totalLiquidityUSD":14},{"date":1714953600,"totalLiquidityUSD":14},{"date":1715040000,"totalLiquidityUSD":14},{"date":1715126400,"totalLiquidityUSD":13},{"date":1715212800,"totalLiquidityUSD":13},{"date":1715299200,"totalLiquidityUSD":14},{"date":1715385600,"totalLiquidityUSD":13},{"date":1715472000,"totalLiquidityUSD":13},{"date":1715558400,"totalLiquidityUSD":13},{"date":1715644800,"totalLiquidityUSD":13},{"date":1715731200,"totalLiquidityUSD":13},{"date":1715817600,"totalLiquidityUSD":13},{"date":1715904000,"totalLiquidityUSD":13},{"date":1715990400,"totalLiquidityUSD":14},{"date":1716076800,"totalLiquidityUSD":14},{"date":1716163200,"totalLiquidityUSD":14},{"date":1716249600,"totalLiquidityUSD":16},{"date":1716336000,"totalLiquidityUSD":17},{"date":1716422400,"totalLiquidityUSD":17},{"date":1716508800,"totalLiquidityUSD":17},{"date":1716595200,"totalLiquidityUSD":17},{"date":1716681600,"totalLiquidityUSD":17},{"date":1716768000,"totalLiquidityUSD":17},{"date":1716854400,"totalLiquidityUSD":17},{"date":1716940800,"totalLiquidityUSD":17},{"date":1717027200,"totalLiquidityUSD":17},{"date":1717113600,"totalLiquidityUSD":17},{"date":1717200000,"totalLiquidityUSD":17},{"date":1717286400,"totalLiquidityUSD":17},{"date":1717372800,"totalLiquidityUSD":17},{"date":1717459200,"totalLiquidityUSD":17},{"date":1717545600,"totalLiquidityUSD":17},{"date":1717632000,"totalLiquidityUSD":17},{"date":1717718400,"totalLiquidityUSD":17},{"date":1717804800,"totalLiquidityUSD":17},{"date":1717891200,"totalLiquidityUSD":17},{"date":1717977600,"totalLiquidityUSD":17},{"date":1718064000,"totalLiquidityUSD":16},{"date":1718150400,"totalLiquidityUSD":16},{"date":1718236800,"totalLiquidityUSD":16},{"date":1718323200,"totalLiquidityUSD":16},{"date":1718409600,"totalLiquidityUSD":16},{"date":1718496000,"totalLiquidityUSD":16},{"date":1718582400,"totalLiquidityUSD":16},{"date":1718668800,"totalLiquidityUSD":16},{"date":1718755200,"totalLiquidityUSD":16},{"date":1718841600,"totalLiquidityUSD":16},{"date":1718928000,"totalLiquidityUSD":16},{"date":1719014400,"totalLiquidityUSD":16},{"date":1719100800,"totalLiquidityUSD":16},{"date":1719187200,"totalLiquidityUSD":15},{"date":1719273600,"totalLiquidityUSD":15},{"date":1719360000,"totalLiquidityUSD":15},{"date":1719446400,"totalLiquidityUSD":15},{"date":1719532800,"totalLiquidityUSD":15},{"date":1719619200,"totalLiquidityUSD":15},{"date":1719705600,"totalLiquidityUSD":15},{"date":1719792000,"totalLiquidityUSD":15},{"date":1719878400,"totalLiquidityUSD":15},{"date":1719964800,"totalLiquidityUSD":15},{"date":1720051200,"totalLiquidityUSD":15},{"date":1720137600,"totalLiquidityUSD":14},{"date":1720224000,"totalLiquidityUSD":13},{"date":1720310400,"totalLiquidityUSD":14},{"date":1720396800,"totalLiquidityUSD":13},{"date":1720483200,"totalLiquidityUSD":13},{"date":1720569600,"totalLiquidityUSD":14},{"date":1720656000,"totalLiquidityUSD":14},{"date":1720742400,"totalLiquidityUSD":14},{"date":1720828800,"totalLiquidityUSD":14},{"date":1720915200,"totalLiquidityUSD":14},{"date":1721001600,"totalLiquidityUSD":14},{"date":1721088000,"totalLiquidityUSD":16},{"date":1721174400,"totalLiquidityUSD":15},{"date":1721260800,"totalLiquidityUSD":15},{"date":1721347200,"totalLiquidityUSD":15},{"date":1721433600,"totalLiquidityUSD":16},{"date":1721520000,"totalLiquidityUSD":16},{"date":1721606400,"totalLiquidityUSD":16},{"date":1721692800,"totalLiquidityUSD":15},{"date":1721779200,"totalLiquidityUSD":15},{"date":1721865600,"totalLiquidityUSD":15},{"date":1721952000,"totalLiquidityUSD":14},{"date":1722038400,"totalLiquidityUSD":15},{"date":1722124800,"totalLiquidityUSD":15},{"date":1722211200,"totalLiquidityUSD":15},{"date":1722297600,"totalLiquidityUSD":15},{"date":1722384000,"totalLiquidityUSD":15},{"date":1722470400,"totalLiquidityUSD":14},{"date":1722556800,"totalLiquidityUSD":14},{"date":1722643200,"totalLiquidityUSD":13},{"date":1722729600,"totalLiquidityUSD":13},{"date":1722816000,"totalLiquidityUSD":12},{"date":1722902400,"totalLiquidityUSD":11},{"date":1722988800,"totalLiquidityUSD":11},{"date":1723075200,"totalLiquidityUSD":10},{"date":1723161600,"totalLiquidityUSD":11},{"date":1723248000,"totalLiquidityUSD":11},{"date":1723334400,"totalLiquidityUSD":12},{"date":1723420800,"totalLiquidityUSD":11},{"date":1723507200,"totalLiquidityUSD":12},{"date":1723593600,"totalLiquidityUSD":12},{"date":1723680000,"totalLiquidityUSD":12},{"date":1723766400,"totalLiquidityUSD":11},{"date":1723852800,"totalLiquidityUSD":11},{"date":1723939200,"totalLiquidityUSD":12},{"date":1724025600,"totalLiquidityUSD":12},{"date":1724112000,"totalLiquidityUSD":12},{"date":1724198400,"totalLiquidityUSD":11},{"date":1724284800,"totalLiquidityUSD":12},{"date":1724371200,"totalLiquidityUSD":12},{"date":1724457600,"totalLiquidityUSD":12},{"date":1724544000,"totalLiquidityUSD":12},{"date":1724630400,"totalLiquidityUSD":12},{"date":1724716800,"totalLiquidityUSD":12},{"date":1724803200,"totalLiquidityUSD":11},{"date":1724889600,"totalLiquidityUSD":11},{"date":1724976000,"totalLiquidityUSD":11},{"date":1725062400,"totalLiquidityUSD":11},{"date":1725148800,"totalLiquidityUSD":11},{"date":1725235200,"totalLiquidityUSD":11},{"date":1725321600,"totalLiquidityUSD":11},{"date":1725408000,"totalLiquidityUSD":10},{"date":1725494400,"totalLiquidityUSD":11},{"date":1725580800,"totalLiquidityUSD":10},{"date":1725667200,"totalLiquidityUSD":10},{"date":1725753600,"totalLiquidityUSD":10},{"date":1725840000,"totalLiquidityUSD":10},{"date":1725926400,"totalLiquidityUSD":10},{"date":1726012800,"totalLiquidityUSD":10},{"date":1726099200,"totalLiquidityUSD":10},{"date":1726185600,"totalLiquidityUSD":10},{"date":1726272000,"totalLiquidityUSD":11},{"date":1726358400,"totalLiquidityUSD":11},{"date":1726444800,"totalLiquidityUSD":10},{"date":1726531200,"totalLiquidityUSD":10},{"date":1726617600,"totalLiquidityUSD":10},{"date":1726704000,"totalLiquidityUSD":10},{"date":1726790400,"totalLiquidityUSD":11},{"date":1726876800,"totalLiquidityUSD":11},{"date":1726963200,"totalLiquidityUSD":12},{"date":1727049600,"totalLiquidityUSD":12},{"date":1727136000,"totalLiquidityUSD":12},{"date":1727222400,"totalLiquidityUSD":12},{"date":1727308800,"totalLiquidityUSD":11},{"date":1727395200,"totalLiquidityUSD":12},{"date":1727481600,"totalLiquidityUSD":12},{"date":1727568000,"totalLiquidityUSD":12},{"date":1727654400,"totalLiquidityUSD":12},{"date":1727740800,"totalLiquidityUSD":12},{"date":1727827200,"totalLiquidityUSD":11},{"date":1727913600,"totalLiquidityUSD":10},{"date":1728000000,"totalLiquidityUSD":10},{"date":1728086400,"totalLiquidityUSD":11},{"date":1728172800,"totalLiquidityUSD":11},{"date":1728259200,"totalLiquidityUSD":11},{"date":1728345600,"totalLiquidityUSD":11},{"date":1728432000,"totalLiquidityUSD":11},{"date":1728518400,"totalLiquidityUSD":11},{"date":1728604800,"totalLiquidityUSD":10},{"date":1728691200,"totalLiquidityUSD":11},{"date":1728777600,"totalLiquidityUSD":11},{"date":1728864000,"totalLiquidityUSD":11},{"date":1728950400,"totalLiquidityUSD":12},{"date":1729036800,"totalLiquidityUSD":12},{"date":1729123200,"totalLiquidityUSD":12},{"date":1729209600,"totalLiquidityUSD":12},{"date":1729296000,"totalLiquidityUSD":12},{"date":1729382400,"totalLiquidityUSD":12},{"date":1729468800,"totalLiquidityUSD":12},{"date":1729555200,"totalLiquidityUSD":12},{"date":1729641600,"totalLiquidityUSD":12},{"date":1729728000,"totalLiquidityUSD":11},{"date":1729814400,"totalLiquidityUSD":11},{"date":1729900800,"totalLiquidityUSD":11},{"date":1729987200,"totalLiquidityUSD":11},{"date":1730073600,"totalLiquidityUSD":11},{"date":1730160000,"totalLiquidityUSD":11},{"date":1730246400,"totalLiquidityUSD":12},{"date":1730332800,"totalLiquidityUSD":12},{"date":1730419200,"totalLiquidityUSD":11},{"date":1730505600,"totalLiquidityUSD":11},{"date":1730592000,"totalLiquidityUSD":11},{"date":1730678400,"totalLiquidityUSD":11},{"date":1730764800,"totalLiquidityUSD":11},{"date":1730851200,"totalLiquidityUSD":11},{"date":1730937600,"totalLiquidityUSD":12},{"date":1731024000,"totalLiquidityUSD":13},{"date":1731110400,"totalLiquidityUSD":13},{"date":1731196800,"totalLiquidityUSD":14},{"date":1731283200,"totalLiquidityUSD":14},{"date":1731369600,"totalLiquidityUSD":15},{"date":1731456000,"totalLiquidityUSD":15},{"date":1731542400,"totalLiquidityUSD":14},{"date":1731628800,"totalLiquidityUSD":14},{"date":1731715200,"totalLiquidityUSD":14},{"date":1731801600,"totalLiquidityUSD":14},{"date":1731888000,"totalLiquidityUSD":14},{"date":1731974400,"totalLiquidityUSD":14},{"date":1732060800,"totalLiquidityUSD":14},{"date":1732147200,"totalLiquidityUSD":14},{"date":1732233600,"totalLiquidityUSD":15},{"date":1732320000,"totalLiquidityUSD":15},{"date":1732406400,"totalLiquidityUSD":15},{"date":1732492800,"totalLiquidityUSD":15},{"date":1732579200,"totalLiquidityUSD":15},{"date":1732665600,"totalLiquidityUSD":15},{"date":1732752000,"totalLiquidityUSD":16},{"date":1732838400,"totalLiquidityUSD":16},{"date":1732924800,"totalLiquidityUSD":16},{"date":1733011200,"totalLiquidityUSD":17},{"date":1733097600,"totalLiquidityUSD":17},{"date":1733184000,"totalLiquidityUSD":16},{"date":1733270400,"totalLiquidityUSD":16},{"date":1733356800,"totalLiquidityUSD":17},{"date":1733443200,"totalLiquidityUSD":17},{"date":1733529600,"totalLiquidityUSD":18},{"date":1733616000,"totalLiquidityUSD":18},{"date":1733702400,"totalLiquidityUSD":18},{"date":1733788800,"totalLiquidityUSD":17},{"date":1733875200,"totalLiquidityUSD":16},{"date":1733961600,"totalLiquidityUSD":17},{"date":1734048000,"totalLiquidityUSD":17},{"date":1734134400,"totalLiquidityUSD":18},{"date":1734220800,"totalLiquidityUSD":17},{"date":1734307200,"totalLiquidityUSD":18},{"date":1734393600,"totalLiquidityUSD":18},{"date":1734480000,"totalLiquidityUSD":17},{"date":1734566400,"totalLiquidityUSD":16},{"date":1734652800,"totalLiquidityUSD":15},{"date":1734739200,"totalLiquidityUSD":16},{"date":1734825600,"totalLiquidityUSD":15},{"date":1734912000,"totalLiquidityUSD":15},{"date":1734998400,"totalLiquidityUSD":15},{"date":1735084800,"totalLiquidityUSD":16},{"date":1735171200,"totalLiquidityUSD":16},{"date":1735257600,"totalLiquidityUSD":15},{"date":1735344000,"totalLiquidityUSD":15},{"date":1735430400,"totalLiquidityUSD":15},{"date":1735516800,"totalLiquidityUSD":15},{"date":1735603200,"totalLiquidityUSD":15},{"date":1735689600,"totalLiquidityUSD":15},{"date":1735776000,"totalLiquidityUSD":15},{"date":1735862400,"totalLiquidityUSD":15},{"date":1735948800,"totalLiquidityUSD":16},{"date":1736035200,"totalLiquidityUSD":16},{"date":1736121600,"totalLiquidityUSD":16},{"date":1736208000,"totalLiquidityUSD":17},{"date":1736294400,"totalLiquidityUSD":15},{"date":1736380800,"totalLiquidityUSD":15},{"date":1736467200,"totalLiquidityUSD":14},{"date":1736553600,"totalLiquidityUSD":15},{"date":1736640000,"totalLiquidityUSD":15},{"date":1736726400,"totalLiquidityUSD":15},{"date":1736812800,"totalLiquidityUSD":14},{"date":1736899200,"totalLiquidityUSD":14},{"date":1736985600,"totalLiquidityUSD":15},{"date":1737072000,"totalLiquidityUSD":15},{"date":1737158400,"totalLiquidityUSD":16},{"date":1737244800,"totalLiquidityUSD":15},{"date":1737331200,"totalLiquidityUSD":14},{"date":1737417600,"totalLiquidityUSD":14},{"date":1737504000,"totalLiquidityUSD":15},{"date":1737590400,"totalLiquidityUSD":15},{"date":1737676800,"totalLiquidityUSD":15},{"date":1737763200,"totalLiquidityUSD":15},{"date":1737849600,"totalLiquidityUSD":15},{"date":1737936000,"totalLiquidityUSD":14},{"date":1738022400,"totalLiquidityUSD":14},{"date":1738108800,"totalLiquidityUSD":14},{"date":1738195200,"totalLiquidityUSD":14},{"date":1738281600,"totalLiquidityUSD":14},{"date":1738368000,"totalLiquidityUSD":15},{"date":1738454400,"totalLiquidityUSD":14},{"date":1738540800,"totalLiquidityUSD":11},{"date":1738627200,"totalLiquidityUSD":13},{"date":1738713600,"totalLiquidityUSD":12},{"date":1738800000,"totalLiquidityUSD":12},{"date":1738886400,"totalLiquidityUSD":12},{"date":1738972800,"totalLiquidityUSD":12},{"date":1739059200,"totalLiquidityUSD":12},{"date":1739145600,"totalLiquidityUSD":11},{"date":1739232000,"totalLiquidityUSD":12},{"date":1739318400,"totalLiquidityUSD":12},{"date":1739404800,"totalLiquidityUSD":12},{"date":1739491200,"totalLiquidityUSD":12},{"date":1739577600,"totalLiquidityUSD":12},{"date":1739664000,"totalLiquidityUSD":12},{"date":1739750400,"totalLiquidityUSD":12},{"date":1739836800,"totalLiquidityUSD":12},{"date":1739923200,"totalLiquidityUSD":12},{"date":1740009600,"totalLiquidityUSD":12},{"date":1740096000,"totalLiquidityUSD":12},{"date":1740182400,"totalLiquidityUSD":12},{"date":1740268800,"totalLiquidityUSD":12},{"date":1740355200,"totalLiquidityUSD":12},{"date":1740441600,"totalLiquidityUSD":11},{"date":1740528000,"totalLiquidityUSD":11},{"date":1740614400,"totalLiquidityUSD":10},{"date":1740700800,"totalLiquidityUSD":10},{"date":1740787200,"totalLiquidityUSD":10},{"date":1740873600,"totalLiquidityUSD":10},{"date":1740960000,"totalLiquidityUSD":11},{"date":1741046400,"totalLiquidityUSD":9},{"date":1741132800,"totalLiquidityUSD":10},{"date":1741219200,"totalLiquidityUSD":10},{"date":1741305600,"totalLiquidityUSD":9},{"date":1741392000,"totalLiquidityUSD":9},{"date":1741478400,"totalLiquidityUSD":10},{"date":1741564800,"totalLiquidityUSD":9},{"date":1741651200,"totalLiquidityUSD":8},{"date":1741737600,"totalLiquidityUSD":8},{"date":1741824000,"totalLiquidityUSD":8},{"date":1741910400,"totalLiquidityUSD":8},{"date":1741996800,"totalLiquidityUSD":8},{"date":1742083200,"totalLiquidityUSD":8},{"date":1742169600,"totalLiquidityUSD":8},{"date":1742256000,"totalLiquidityUSD":8},{"date":1742342400,"totalLiquidityUSD":8},{"date":1742428800,"totalLiquidityUSD":9},{"date":1742515200,"totalLiquidityUSD":9},{"date":1742601600,"totalLiquidityUSD":9},{"date":1742688000,"totalLiquidityUSD":9},{"date":1742774400,"totalLiquidityUSD":9},{"date":1742860800,"totalLiquidityUSD":9},{"date":1742947200,"totalLiquidityUSD":9},{"date":1743033600,"totalLiquidityUSD":9},{"date":1743120000,"totalLiquidityUSD":9},{"date":1743206400,"totalLiquidityUSD":8},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":8},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":8},{"date":1743724800,"totalLiquidityUSD":8},{"date":1743811200,"totalLiquidityUSD":8},{"date":1743897600,"totalLiquidityUSD":8},{"date":1743984000,"totalLiquidityUSD":7},{"date":1744070400,"totalLiquidityUSD":7},{"date":1744156800,"totalLiquidityUSD":6},{"date":1744243200,"totalLiquidityUSD":7},{"date":1744329600,"totalLiquidityUSD":7},{"date":1744416000,"totalLiquidityUSD":7},{"date":1744502400,"totalLiquidityUSD":7},{"date":1744588800,"totalLiquidityUSD":7},{"date":1744675200,"totalLiquidityUSD":7},{"date":1744761600,"totalLiquidityUSD":7},{"date":1744848000,"totalLiquidityUSD":7},{"date":1744934400,"totalLiquidityUSD":7},{"date":1745020800,"totalLiquidityUSD":7},{"date":1745107200,"totalLiquidityUSD":7},{"date":1745193600,"totalLiquidityUSD":7},{"date":1745280000,"totalLiquidityUSD":7},{"date":1745366400,"totalLiquidityUSD":8},{"date":1745452800,"totalLiquidityUSD":8},{"date":1745539200,"totalLiquidityUSD":8},{"date":1745625600,"totalLiquidityUSD":8},{"date":1745712000,"totalLiquidityUSD":8},{"date":1745798400,"totalLiquidityUSD":8},{"date":1745884800,"totalLiquidityUSD":8},{"date":1745971200,"totalLiquidityUSD":8},{"date":1746057600,"totalLiquidityUSD":8},{"date":1746144000,"totalLiquidityUSD":8},{"date":1746230400,"totalLiquidityUSD":8},{"date":1746316800,"totalLiquidityUSD":8},{"date":1746403200,"totalLiquidityUSD":8},{"date":1746489600,"totalLiquidityUSD":8},{"date":1746576000,"totalLiquidityUSD":8},{"date":1746662400,"totalLiquidityUSD":8},{"date":1746748800,"totalLiquidityUSD":10},{"date":1746835200,"totalLiquidityUSD":10},{"date":1746921600,"totalLiquidityUSD":11},{"date":1747008000,"totalLiquidityUSD":11},{"date":1747094400,"totalLiquidityUSD":11},{"date":1747180800,"totalLiquidityUSD":12},{"date":1747267200,"totalLiquidityUSD":11},{"date":1747353600,"totalLiquidityUSD":11},{"date":1747440000,"totalLiquidityUSD":11},{"date":1747526400,"totalLiquidityUSD":11},{"date":1747612800,"totalLiquidityUSD":11},{"date":1747699200,"totalLiquidityUSD":11},{"date":1747785600,"totalLiquidityUSD":11},{"date":1747872000,"totalLiquidityUSD":11},{"date":1747958400,"totalLiquidityUSD":12},{"date":1748044800,"totalLiquidityUSD":11},{"date":1748131200,"totalLiquidityUSD":11},{"date":1748217600,"totalLiquidityUSD":11},{"date":1748304000,"totalLiquidityUSD":11},{"date":1748390400,"totalLiquidityUSD":12},{"date":1748476800,"totalLiquidityUSD":12},{"date":1748563200,"totalLiquidityUSD":12},{"date":1748649600,"totalLiquidityUSD":11},{"date":1748736000,"totalLiquidityUSD":11},{"date":1748822400,"totalLiquidityUSD":11},{"date":1748908800,"totalLiquidityUSD":12},{"date":1748995200,"totalLiquidityUSD":12},{"date":1749081600,"totalLiquidityUSD":12},{"date":1749168000,"totalLiquidityUSD":11},{"date":1749254400,"totalLiquidityUSD":11},{"date":1749340800,"totalLiquidityUSD":11},{"date":1749427200,"totalLiquidityUSD":11},{"date":1749513600,"totalLiquidityUSD":12},{"date":1749600000,"totalLiquidityUSD":12},{"date":1749686400,"totalLiquidityUSD":12},{"date":1749772800,"totalLiquidityUSD":11},{"date":1749859200,"totalLiquidityUSD":11},{"date":1749945600,"totalLiquidityUSD":11},{"date":1750032000,"totalLiquidityUSD":11},{"date":1750118400,"totalLiquidityUSD":11},{"date":1750204800,"totalLiquidityUSD":11},{"date":1750291200,"totalLiquidityUSD":11},{"date":1750377600,"totalLiquidityUSD":11},{"date":1750464000,"totalLiquidityUSD":11},{"date":1750550400,"totalLiquidityUSD":10},{"date":1750636800,"totalLiquidityUSD":10},{"date":1750723200,"totalLiquidityUSD":11},{"date":1750809600,"totalLiquidityUSD":11},{"date":1750896000,"totalLiquidityUSD":11},{"date":1750982400,"totalLiquidityUSD":11},{"date":1751068800,"totalLiquidityUSD":11},{"date":1751155200,"totalLiquidityUSD":11},{"date":1751241600,"totalLiquidityUSD":11},{"date":1751328000,"totalLiquidityUSD":11},{"date":1751414400,"totalLiquidityUSD":11},{"date":1751500800,"totalLiquidityUSD":11},{"date":1751587200,"totalLiquidityUSD":11},{"date":1751673600,"totalLiquidityUSD":11},{"date":1751760000,"totalLiquidityUSD":11},{"date":1751846400,"totalLiquidityUSD":11},{"date":1751932800,"totalLiquidityUSD":11},{"date":1752019200,"totalLiquidityUSD":12},{"date":1752105600,"totalLiquidityUSD":12},{"date":1752192000,"totalLiquidityUSD":13},{"date":1752278400,"totalLiquidityUSD":13},{"date":1752364800,"totalLiquidityUSD":13},{"date":1752451200,"totalLiquidityUSD":13},{"date":1752537600,"totalLiquidityUSD":13},{"date":1752624000,"totalLiquidityUSD":14},{"date":1752710400,"totalLiquidityUSD":15},{"date":1752796800,"totalLiquidityUSD":16},{"date":1752883200,"totalLiquidityUSD":16},{"date":1752969600,"totalLiquidityUSD":16},{"date":1753056000,"totalLiquidityUSD":17},{"date":1753142400,"totalLiquidityUSD":17},{"date":1753228800,"totalLiquidityUSD":17},{"date":1753315200,"totalLiquidityUSD":16},{"date":1753401600,"totalLiquidityUSD":17},{"date":1753488000,"totalLiquidityUSD":17},{"date":1753574400,"totalLiquidityUSD":17},{"date":1753660800,"totalLiquidityUSD":17},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":17},{"date":1753920000,"totalLiquidityUSD":17},{"date":1754006400,"totalLiquidityUSD":17},{"date":1754092800,"totalLiquidityUSD":16},{"date":1754179200,"totalLiquidityUSD":15},{"date":1754265600,"totalLiquidityUSD":16},{"date":1754352000,"totalLiquidityUSD":17},{"date":1754438400,"totalLiquidityUSD":16},{"date":1754524800,"totalLiquidityUSD":16},{"date":1754611200,"totalLiquidityUSD":18},{"date":1754697600,"totalLiquidityUSD":18},{"date":1754784000,"totalLiquidityUSD":19},{"date":1754870400,"totalLiquidityUSD":19},{"date":1754956800,"totalLiquidityUSD":19},{"date":1755043200,"totalLiquidityUSD":21},{"date":1755129600,"totalLiquidityUSD":21},{"date":1755216000,"totalLiquidityUSD":21},{"date":1755302400,"totalLiquidityUSD":20},{"date":1755388800,"totalLiquidityUSD":20},{"date":1755475200,"totalLiquidityUSD":20},{"date":1755561600,"totalLiquidityUSD":19},{"date":1755648000,"totalLiquidityUSD":18},{"date":1755734400,"totalLiquidityUSD":20},{"date":1755820800,"totalLiquidityUSD":19},{"date":1755907200,"totalLiquidityUSD":21},{"date":1755993600,"totalLiquidityUSD":21},{"date":1756080000,"totalLiquidityUSD":22},{"date":1756166400,"totalLiquidityUSD":20},{"date":1756252800,"totalLiquidityUSD":21},{"date":1756339200,"totalLiquidityUSD":20},{"date":1756425600,"totalLiquidityUSD":20},{"date":1756512000,"totalLiquidityUSD":19},{"date":1756598400,"totalLiquidityUSD":20},{"date":1756684800,"totalLiquidityUSD":20},{"date":1756771200,"totalLiquidityUSD":20},{"date":1756857600,"totalLiquidityUSD":19},{"date":1756944000,"totalLiquidityUSD":20},{"date":1757030400,"totalLiquidityUSD":19},{"date":1757116800,"totalLiquidityUSD":19},{"date":1757203200,"totalLiquidityUSD":19},{"date":1757289600,"totalLiquidityUSD":19},{"date":1757376000,"totalLiquidityUSD":19},{"date":1757462400,"totalLiquidityUSD":19},{"date":1757548800,"totalLiquidityUSD":20},{"date":1757635200,"totalLiquidityUSD":20},{"date":1757721600,"totalLiquidityUSD":21},{"date":1757808000,"totalLiquidityUSD":21},{"date":1757894400,"totalLiquidityUSD":21},{"date":1757980800,"totalLiquidityUSD":20},{"date":1758067200,"totalLiquidityUSD":20},{"date":1758153600,"totalLiquidityUSD":21},{"date":1758240000,"totalLiquidityUSD":21},{"date":1758326400,"totalLiquidityUSD":20},{"date":1758412800,"totalLiquidityUSD":20},{"date":1758499200,"totalLiquidityUSD":20},{"date":1758585600,"totalLiquidityUSD":19},{"date":1758672000,"totalLiquidityUSD":19},{"date":1758758400,"totalLiquidityUSD":19},{"date":1758844800,"totalLiquidityUSD":18},{"date":1758931200,"totalLiquidityUSD":18},{"date":1759017600,"totalLiquidityUSD":18},{"date":1759104000,"totalLiquidityUSD":18},{"date":1759190400,"totalLiquidityUSD":19},{"date":1759276800,"totalLiquidityUSD":19},{"date":1759363200,"totalLiquidityUSD":20},{"date":1759449600,"totalLiquidityUSD":20},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":20},{"date":1759708800,"totalLiquidityUSD":20},{"date":1759795200,"totalLiquidityUSD":21},{"date":1759881600,"totalLiquidityUSD":20},{"date":1759968000,"totalLiquidityUSD":20},{"date":1760054400,"totalLiquidityUSD":20},{"date":1760140800,"totalLiquidityUSD":17},{"date":1760227200,"totalLiquidityUSD":17},{"date":1760313600,"totalLiquidityUSD":19},{"date":1760400000,"totalLiquidityUSD":19},{"date":1760486400,"totalLiquidityUSD":18},{"date":1760572800,"totalLiquidityUSD":18},{"date":1760659200,"totalLiquidityUSD":18},{"date":1760745600,"totalLiquidityUSD":17},{"date":1760832000,"totalLiquidityUSD":17},{"date":1760918400,"totalLiquidityUSD":18},{"date":1761004800,"totalLiquidityUSD":18},{"date":1761091200,"totalLiquidityUSD":17},{"date":1761177600,"totalLiquidityUSD":17},{"date":1761264000,"totalLiquidityUSD":17},{"date":1761350400,"totalLiquidityUSD":18},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":19},{"date":1761609600,"totalLiquidityUSD":18},{"date":1761696000,"totalLiquidityUSD":18},{"date":1761782400,"totalLiquidityUSD":18},{"date":1761868800,"totalLiquidityUSD":17},{"date":1761955200,"totalLiquidityUSD":17},{"date":1762041600,"totalLiquidityUSD":17},{"date":1762128000,"totalLiquidityUSD":17},{"date":1762214400,"totalLiquidityUSD":16},{"date":1762300800,"totalLiquidityUSD":15},{"date":1762387200,"totalLiquidityUSD":15},{"date":1762473600,"totalLiquidityUSD":15},{"date":1762560000,"totalLiquidityUSD":15},{"date":1762646400,"totalLiquidityUSD":15},{"date":1762732800,"totalLiquidityUSD":16},{"date":1762819200,"totalLiquidityUSD":16},{"date":1762905600,"totalLiquidityUSD":15},{"date":1762992000,"totalLiquidityUSD":15},{"date":1763078400,"totalLiquidityUSD":14},{"date":1763164800,"totalLiquidityUSD":14},{"date":1763251200,"totalLiquidityUSD":14},{"date":1763337600,"totalLiquidityUSD":14},{"date":1763424000,"totalLiquidityUSD":13},{"date":1763510400,"totalLiquidityUSD":14},{"date":1763596800,"totalLiquidityUSD":14},{"date":1763683200,"totalLiquidityUSD":13},{"date":1763769600,"totalLiquidityUSD":12},{"date":1763856000,"totalLiquidityUSD":12},{"date":1763942400,"totalLiquidityUSD":12},{"date":1764028800,"totalLiquidityUSD":13},{"date":1764115200,"totalLiquidityUSD":13},{"date":1764201600,"totalLiquidityUSD":14},{"date":1764288000,"totalLiquidityUSD":13},{"date":1764374400,"totalLiquidityUSD":14},{"date":1764460800,"totalLiquidityUSD":13},{"date":1764547200,"totalLiquidityUSD":13},{"date":1764633600,"totalLiquidityUSD":12},{"date":1764720000,"totalLiquidityUSD":13},{"date":1764806400,"totalLiquidityUSD":14},{"date":1764892800,"totalLiquidityUSD":14},{"date":1764979200,"totalLiquidityUSD":13},{"date":1765065600,"totalLiquidityUSD":14},{"date":1765152000,"totalLiquidityUSD":14},{"date":1765238400,"totalLiquidityUSD":14},{"date":1765324800,"totalLiquidityUSD":15},{"date":1765411200,"totalLiquidityUSD":15},{"date":1765497600,"totalLiquidityUSD":14},{"date":1765584000,"totalLiquidityUSD":14},{"date":1765670400,"totalLiquidityUSD":14},{"date":1765756800,"totalLiquidityUSD":14},{"date":1765843200,"totalLiquidityUSD":13},{"date":1765929600,"totalLiquidityUSD":13},{"date":1766016000,"totalLiquidityUSD":13},{"date":1766102400,"totalLiquidityUSD":13},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":13},{"date":1766534400,"totalLiquidityUSD":13},{"date":1766620800,"totalLiquidityUSD":13},{"date":1766707200,"totalLiquidityUSD":13},{"date":1766793600,"totalLiquidityUSD":13},{"date":1766880000,"totalLiquidityUSD":13},{"date":1766966400,"totalLiquidityUSD":13},{"date":1767052800,"totalLiquidityUSD":13},{"date":1767139200,"totalLiquidityUSD":13},{"date":1767225600,"totalLiquidityUSD":13},{"date":1767312000,"totalLiquidityUSD":13},{"date":1767398400,"totalLiquidityUSD":14},{"date":1767484800,"totalLiquidityUSD":14},{"date":1767571200,"totalLiquidityUSD":14},{"date":1767657600,"totalLiquidityUSD":14},{"date":1767744000,"totalLiquidityUSD":15},{"date":1767830400,"totalLiquidityUSD":14},{"date":1767916800,"totalLiquidityUSD":14},{"date":1768003200,"totalLiquidityUSD":14},{"date":1768089600,"totalLiquidityUSD":14},{"date":1768176000,"totalLiquidityUSD":7},{"date":1768262400,"totalLiquidityUSD":7},{"date":1768348800,"totalLiquidityUSD":7},{"date":1768435200,"totalLiquidityUSD":7},{"date":1768521600,"totalLiquidityUSD":7},{"date":1768608000,"totalLiquidityUSD":7},{"date":1768694400,"totalLiquidityUSD":7},{"date":1768780800,"totalLiquidityUSD":7},{"date":1768867200,"totalLiquidityUSD":7},{"date":1768953600,"totalLiquidityUSD":6},{"date":1769040000,"totalLiquidityUSD":7},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":6},{"date":1769299200,"totalLiquidityUSD":6},{"date":1769385600,"totalLiquidityUSD":6},{"date":1769472000,"totalLiquidityUSD":6},{"date":1769558400,"totalLiquidityUSD":7},{"date":1769644800,"totalLiquidityUSD":7},{"date":1769731200,"totalLiquidityUSD":6},{"date":1769817600,"totalLiquidityUSD":6},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":5},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":4},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":4},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":4},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":4},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":4},{"date":1772323200,"totalLiquidityUSD":4},{"date":1772409600,"totalLiquidityUSD":4},{"date":1772496000,"totalLiquidityUSD":4},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":5},{"date":1773792000,"totalLiquidityUSD":5},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":4},{"date":1774224000,"totalLiquidityUSD":4},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":4},{"date":1774656000,"totalLiquidityUSD":4},{"date":1774742400,"totalLiquidityUSD":4},{"date":1774828800,"totalLiquidityUSD":4},{"date":1774915200,"totalLiquidityUSD":4},{"date":1775001600,"totalLiquidityUSD":4},{"date":1775088000,"totalLiquidityUSD":4},{"date":1775174400,"totalLiquidityUSD":4},{"date":1775260800,"totalLiquidityUSD":4},{"date":1775347200,"totalLiquidityUSD":4},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":4},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":5},{"date":1775952000,"totalLiquidityUSD":5},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":5},{"date":1776211200,"totalLiquidityUSD":5},{"date":1776297600,"totalLiquidityUSD":5},{"date":1776384000,"totalLiquidityUSD":5},{"date":1776470400,"totalLiquidityUSD":5},{"date":1776556800,"totalLiquidityUSD":5},{"date":1776643200,"totalLiquidityUSD":5},{"date":1776729600,"totalLiquidityUSD":5},{"date":1776816000,"totalLiquidityUSD":5},{"date":1776902400,"totalLiquidityUSD":5},{"date":1776988800,"totalLiquidityUSD":5},{"date":1777075200,"totalLiquidityUSD":5},{"date":1777161600,"totalLiquidityUSD":5},{"date":1777248000,"totalLiquidityUSD":5},{"date":1777334400,"totalLiquidityUSD":5},{"date":1777420800,"totalLiquidityUSD":5},{"date":1777507200,"totalLiquidityUSD":5},{"date":1777593600,"totalLiquidityUSD":5},{"date":1777680000,"totalLiquidityUSD":5},{"date":1777766400,"totalLiquidityUSD":5},{"date":1777852800,"totalLiquidityUSD":5},{"date":1777939200,"totalLiquidityUSD":5},{"date":1778025600,"totalLiquidityUSD":5},{"date":1778112000,"totalLiquidityUSD":5},{"date":1778198400,"totalLiquidityUSD":5},{"date":1778284800,"totalLiquidityUSD":5},{"date":1778371200,"totalLiquidityUSD":5},{"date":1778457600,"totalLiquidityUSD":5},{"date":1778544000,"totalLiquidityUSD":5},{"date":1778630400,"totalLiquidityUSD":5},{"date":1778716800,"totalLiquidityUSD":5},{"date":1778803200,"totalLiquidityUSD":5},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":4},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":4},{"date":1779753600,"totalLiquidityUSD":4},{"date":1779840000,"totalLiquidityUSD":4},{"date":1779926400,"totalLiquidityUSD":4},{"date":1780012800,"totalLiquidityUSD":4},{"date":1780099200,"totalLiquidityUSD":4},{"date":1780185600,"totalLiquidityUSD":4},{"date":1780272000,"totalLiquidityUSD":4},{"date":1780358400,"totalLiquidityUSD":4},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":3},{"date":1780790400,"totalLiquidityUSD":3},{"date":1780876800,"totalLiquidityUSD":3},{"date":1780963200,"totalLiquidityUSD":3},{"date":1781049600,"totalLiquidityUSD":3},{"date":1781136000,"totalLiquidityUSD":3},{"date":1781222400,"totalLiquidityUSD":3},{"date":1781308800,"totalLiquidityUSD":3},{"date":1781395200,"totalLiquidityUSD":3},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":3},{"date":1782345600,"totalLiquidityUSD":3},{"date":1782432000,"totalLiquidityUSD":3},{"date":1782518400,"totalLiquidityUSD":3},{"date":1782604800,"totalLiquidityUSD":3},{"date":1782691200,"totalLiquidityUSD":3},{"date":1782777600,"totalLiquidityUSD":3},{"date":1782864000,"totalLiquidityUSD":3},{"date":1782950400,"totalLiquidityUSD":3},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":4},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":4},{"date":1784592000,"totalLiquidityUSD":4},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":4},{"date":1784851200,"totalLiquidityUSD":4},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":5},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":5},{"date":1787616000,"totalLiquidityUSD":5},{"date":1787702400,"totalLiquidityUSD":5},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":5},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":5},{"date":1788307200,"totalLiquidityUSD":5},{"date":1788393600,"totalLiquidityUSD":5},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":5},{"date":1788739200,"totalLiquidityUSD":5},{"date":1788825600,"totalLiquidityUSD":5},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":5},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":5},{"date":1789257600,"totalLiquidityUSD":5},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":5},{"date":1789516800,"totalLiquidityUSD":5},{"date":1789603200,"totalLiquidityUSD":5},{"date":1789689600,"totalLiquidityUSD":5},{"date":1789776000,"totalLiquidityUSD":6},{"date":1789862400,"totalLiquidityUSD":6},{"date":1789948800,"totalLiquidityUSD":6},{"date":1790035200,"totalLiquidityUSD":6},{"date":1790121600,"totalLiquidityUSD":6},{"date":1790208000,"totalLiquidityUSD":6},{"date":1790294400,"totalLiquidityUSD":6},{"date":1790380800,"totalLiquidityUSD":6},{"date":1790467200,"totalLiquidityUSD":6},{"date":1790553600,"totalLiquidityUSD":6},{"date":1790640000,"totalLiquidityUSD":6},{"date":1790726400,"totalLiquidityUSD":6},{"date":1790812800,"totalLiquidityUSD":6},{"date":1790899200,"totalLiquidityUSD":6},{"date":1790985600,"totalLiquidityUSD":6},{"date":1791072000,"totalLiquidityUSD":6},{"date":1791158400,"totalLiquidityUSD":6},{"date":1791244800,"totalLiquidityUSD":6},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":5},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792540800,"totalLiquidityUSD":5},{"date":1792627200,"totalLiquidityUSD":5},{"date":1792713600,"totalLiquidityUSD":5},{"date":1792800000,"totalLiquidityUSD":5},{"date":1792886400,"totalLiquidityUSD":5},{"date":1792972800,"totalLiquidityUSD":5},{"date":1793059200,"totalLiquidityUSD":5},{"date":1793159627,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1692144000,"tokens":{"WETH":804.93933}},{"date":1692230400,"tokens":{"WETH":85.76094}},{"date":1692316800,"tokens":{"WETH":25.95537}},{"date":1692403200,"tokens":{"WETH":26.63437}},{"date":1692489600,"tokens":{"WETH":25.12338}},{"date":1692576000,"tokens":{"WETH":32.53495}},{"date":1692662400,"tokens":{"WETH":33.822}},{"date":1692748800,"tokens":{"WETH":64.12683}},{"date":1692835200,"tokens":{"WETH":73.02595}},{"date":1692921600,"tokens":{"WETH":72.01787}},{"date":1693008000,"tokens":{"WETH":70.1269}},{"date":1693094400,"tokens":{"WETH":72.48528}},{"date":1693180800,"tokens":{"WETH":174.1402}},{"date":1693267200,"tokens":{"WETH":166.48918}},{"date":1693353600,"tokens":{"WETH":173.20051}},{"date":1693440000,"tokens":{"WETH":168.28073}},{"date":1693526400,"tokens":{"WETH":162.70655}},{"date":1693612800,"tokens":{"WETH":160.96966}},{"date":1693699200,"tokens":{"WETH":161.0869}},{"date":1693785600,"tokens":{"WETH":144.42124}},{"date":1693872000,"tokens":{"WETH":137.64707}},{"date":1693958400,"tokens":{"WETH":138.41125}},{"date":1694044800,"tokens":{"WETH":136.84215}},{"date":1694131200,"tokens":{"WETH":137.96564}},{"date":1694217600,"tokens":{"WETH":133.03158}},{"date":1694304000,"tokens":{"WETH":124.69362}},{"date":1694390400,"tokens":{"WETH":116.92774}},{"date":1694476800,"tokens":{"WETH":109.23469}},{"date":1694563200,"tokens":{"WETH":112.33565}},{"date":1694649600,"tokens":{"WETH":101.32359}},{"date":1694736000,"tokens":{"WETH":102.48589}},{"date":1694822400,"tokens":{"WETH":103.4476}},{"date":1694908800,"tokens":{"WETH":102.18872}},{"date":1694995200,"tokens":{"WETH":101.50371}},{"date":1695081600,"tokens":{"WETH":109.86102}},{"date":1695168000,"tokens":{"WETH":110.2799}},{"date":1695254400,"tokens":{"WETH":108.97179}},{"date":1695340800,"tokens":{"WETH":112.02409}},{"date":1695427200,"tokens":{"WETH":112.8931}},{"date":1695513600,"tokens":{"WETH":112.56572}},{"date":1695600000,"tokens":{"WETH":110.70953}},{"date":1695686400,"tokens":{"WETH":111.66104}},{"date":1695772800,"tokens":{"WETH":111.97633}},{"date":1695859200,"tokens":{"WETH":111.11156}},{"date":1695945600,"tokens":{"WETH":116.60224}},{"date":1696032000,"tokens":{"WETH":117.36654}},{"date":1696118400,"tokens":{"WETH":117.83526}},{"date":1696204800,"tokens":{"WETH":121.74544}},{"date":1696291200,"tokens":{"WETH":117.01888}},{"date":1696377600,"tokens":{"WETH":114.99951}},{"date":1696464000,"tokens":{"WETH":115.03166}},{"date":1696550400,"tokens":{"WETH":112.9264}},{"date":1696636800,"tokens":{"WETH":115.02327}},{"date":1696723200,"tokens":{"WETH":113.76842}},{"date":1696809600,"tokens":{"WETH":113.41125}},{"date":1696896000,"tokens":{"WETH":110.17369}},{"date":1696982400,"tokens":{"WETH":109.04855}},{"date":1697068800,"tokens":{"WETH":108.85152}},{"date":1697155200,"tokens":{"WETH":107.56624}},{"date":1697241600,"tokens":{"WETH":108.07241}},{"date":1697328000,"tokens":{"WETH":108.21445}},{"date":1697414400,"tokens":{"WETH":108.3718}},{"date":1697500800,"tokens":{"WETH":111.17699}},{"date":1697587200,"tokens":{"WETH":108.88285}},{"date":1697673600,"tokens":{"WETH":108.99425}},{"date":1697760000,"tokens":{"WETH":109.00121}},{"date":1697846400,"tokens":{"WETH":111.72285}},{"date":1697932800,"tokens":{"WETH":113.77191}},{"date":1698019200,"tokens":{"WETH":115.63785}},{"date":1698105600,"tokens":{"WETH":123.93783}},{"date":1698192000,"tokens":{"WETH":124.02556}},{"date":1698278400,"tokens":{"WETH":125.79353}},{"date":1698364800,"tokens":{"WETH":126.33309}},{"date":1698451200,"tokens":{"WETH":125.1507}},{"date":1698537600,"tokens":{"WETH":124.81839}},{"date":1698624000,"tokens":{"WETH":126.17923}},{"date":1698710400,"tokens":{"WETH":128.54682}},{"date":1698796800,"tokens":{"WETH":127.73397}},{"date":1698883200,"tokens":{"WETH":128.48078}},{"date":1698969600,"tokens":{"WETH":125.86519}},{"date":1699056000,"tokens":{"WETH":128.43441}},{"date":1699142400,"tokens":{"WETH":130.26104}},{"date":1699228800,"tokens":{"WETH":132.69537}},{"date":1699315200,"tokens":{"WETH":132.92581}},{"date":1699401600,"tokens":{"WETH":132.19305}},{"date":1699488000,"tokens":{"WETH":133.32767}},{"date":1699574400,"tokens":{"WETH":137.93596}},{"date":1699660800,"tokens":{"WETH":136.29491}},{"date":1699747200,"tokens":{"WETH":133.85822}},{"date":1699833600,"tokens":{"WETH":133.83791}},{"date":1699920000,"tokens":{"WETH":134.08761}},{"date":1700006400,"tokens":{"WETH":129.68152}},{"date":1700092800,"tokens":{"WETH":0.16745}},{"date":1700179200,"tokens":{"WETH":0.16123}},{"date":1700265600,"tokens":{"WETH":0.15793}},{"date":1700352000,"tokens":{"WETH":0.15837}},{"date":1700438400,"tokens":{"WETH":0.16272}},{"date":1700524800,"tokens":{"WETH":0.16446}},{"date":1700611200,"tokens":{"WETH":9.38968}},{"date":1700697600,"tokens":{"WETH":9.90185}},{"date":1700784000,"tokens":{"WETH":9.93203}},{"date":1700870400,"tokens":{"WETH":9.98938}},{"date":1700956800,"tokens":{"WETH":9.95564}},{"date":1701043200,"tokens":{"WETH":9.8649}},{"date":1701129600,"tokens":{"WETH":9.71422}},{"date":1701216000,"tokens":{"WETH":9.83764}},{"date":1701302400,"tokens":{"WETH":9.73102}},{"date":1701388800,"tokens":{"WETH":9.84172}},{"date":1701475200,"tokens":{"WETH":10.01097}},{"date":1701561600,"tokens":{"WETH":10.36833}},{"date":1701648000,"tokens":{"WETH":10.54334}},{"date":1701734400,"tokens":{"WETH":10.70602}},{"date":1701820800,"tokens":{"WETH":10.98905}},{"date":1701907200,"tokens":{"WETH":10.74618}},{"date":1701993600,"tokens":{"WETH":11.32808}},{"date":1702080000,"tokens":{"WETH":11.31848}},{"date":1702166400,"tokens":{"WETH":11.22284}},{"date":1702252800,"tokens":{"WETH":11.24659}},{"date":1702339200,"tokens":{"WETH":10.68035}},{"date":1702425600,"tokens":{"WETH":10.47093}},{"date":1702512000,"tokens":{"WETH":10.81672}},{"date":1702598400,"tokens":{"WETH":11.06103}},{"date":1702684800,"tokens":{"WETH":10.67723}},{"date":1702771200,"tokens":{"WETH":10.67487}},{"date":1702857600,"tokens":{"WETH":10.42026}},{"date":1702944000,"tokens":{"WETH":10.76427}},{"date":1703030400,"tokens":{"WETH":10.44113}},{"date":1703116800,"tokens":{"WETH":10.51316}},{"date":1703203200,"tokens":{"WETH":10.74489}},{"date":1703289600,"tokens":{"WETH":11.01539}},{"date":1703376000,"tokens":{"WETH":11.04788}},{"date":1703462400,"tokens":{"WETH":10.86202}},{"date":1703548800,"tokens":{"WETH":10.88132}},{"date":1703635200,"tokens":{"WETH":10.67545}},{"date":1703721600,"tokens":{"WETH":11.68246}},{"date":1703808000,"tokens":{"WETH":11.19395}},{"date":1703894400,"tokens":{"WETH":11.00541}},{"date":1703980800,"tokens":{"WETH":10.9783}},{"date":1704067200,"tokens":{"WETH":10.95205}},{"date":1704153600,"tokens":{"WETH":11.40452}},{"date":1704240000,"tokens":{"WETH":11.30634}},{"date":1704326400,"tokens":{"WETH":10.57362}},{"date":1704412800,"tokens":{"WETH":10.75636}},{"date":1704499200,"tokens":{"WETH":10.83981}},{"date":1704585600,"tokens":{"WETH":10.72574}},{"date":1704672000,"tokens":{"WETH":10.54584}},{"date":1704758400,"tokens":{"WETH":10.95051}},{"date":1704844800,"tokens":{"WETH":11.18704}},{"date":1704931200,"tokens":{"WETH":12.35178}},{"date":1705017600,"tokens":{"WETH":12.47612}},{"date":1705104000,"tokens":{"WETH":12.11703}},{"date":1705190400,"tokens":{"WETH":12.33369}},{"date":1705276800,"tokens":{"WETH":11.99601}},{"date":1705363200,"tokens":{"WETH":12.11391}},{"date":1705449600,"tokens":{"WETH":12.44142}},{"date":1705536000,"tokens":{"WETH":12.07989}},{"date":1705622400,"tokens":{"WETH":11.78083}},{"date":1705708800,"tokens":{"WETH":11.89648}},{"date":1705795200,"tokens":{"WETH":11.8543}},{"date":1705881600,"tokens":{"WETH":11.74671}},{"date":1705968000,"tokens":{"WETH":11.17932}},{"date":1706054400,"tokens":{"WETH":10.65635}},{"date":1706140800,"tokens":{"WETH":10.69954}},{"date":1706227200,"tokens":{"WETH":10.62372}},{"date":1706313600,"tokens":{"WETH":10.9044}},{"date":1706400000,"tokens":{"WETH":10.93712}},{"date":1706486400,"tokens":{"WETH":10.79931}},{"date":1706572800,"tokens":{"WETH":11.10018}},{"date":1706659200,"tokens":{"WETH":11.24189}},{"date":1706745600,"tokens":{"WETH":10.78347}},{"date":1706832000,"tokens":{"WETH":11.1105}},{"date":1706918400,"tokens":{"WETH":11.10018}},{"date":1707004800,"tokens":{"WETH":11.0473}},{"date":1707091200,"tokens":{"WETH":10.94034}},{"date":1707177600,"tokens":{"WETH":11.11309}},{"date":1707264000,"tokens":{"WETH":11.38768}},{"date":1707350400,"tokens":{"WETH":11.66221}},{"date":1707436800,"tokens":{"WETH":11.62435}},{"date":1707523200,"tokens":{"WETH":11.95671}},{"date":1707609600,"tokens":{"WETH":11.99644}},{"date":1707696000,"tokens":{"WETH":11.98185}},{"date":1707782400,"tokens":{"WETH":12.8031}},{"date":1707868800,"tokens":{"WETH":12.61303}},{"date":1707955200,"tokens":{"WETH":13.46864}},{"date":1708041600,"tokens":{"WETH":13.65526}},{"date":1708128000,"tokens":{"WETH":13.41969}},{"date":1708214400,"tokens":{"WETH":13.32429}},{"date":1708300800,"tokens":{"WETH":13.83166}},{"date":1708387200,"tokens":{"WETH":14.16272}},{"date":1708473600,"tokens":{"WETH":14.41413}},{"date":1708560000,"tokens":{"WETH":14.22947}},{"date":1708646400,"tokens":{"WETH":14.31465}},{"date":1708732800,"tokens":{"WETH":14.01871}},{"date":1708819200,"tokens":{"WETH":14.4076}},{"date":1708905600,"tokens":{"WETH":14.97591}},{"date":1708992000,"tokens":{"WETH":15.52162}},{"date":1709078400,"tokens":{"WETH":15.56553}},{"date":1709164800,"tokens":{"WETH":16.17012}},{"date":1709251200,"tokens":{"WETH":16.13614}},{"date":1709337600,"tokens":{"WETH":16.45996}},{"date":1709424000,"tokens":{"WETH":16.33663}},{"date":1709510400,"tokens":{"WETH":16.76948}},{"date":1709596800,"tokens":{"WETH":17.30645}},{"date":1709683200,"tokens":{"WETH":17.00284}},{"date":1709769600,"tokens":{"WETH":18.4879}},{"date":1709856000,"tokens":{"WETH":18.71895}},{"date":1709942400,"tokens":{"WETH":18.71267}},{"date":1710028800,"tokens":{"WETH":18.90951}},{"date":1710115200,"tokens":{"WETH":18.55877}},{"date":1710201600,"tokens":{"WETH":19.44625}},{"date":1710288000,"tokens":{"WETH":19.36126}},{"date":1710374400,"tokens":{"WETH":19.06144}},{"date":1710460800,"tokens":{"WETH":18.00949}},{"date":1710547200,"tokens":{"WETH":17.32802}},{"date":1710633600,"tokens":{"WETH":16.2622}},{"date":1710720000,"tokens":{"WETH":16.82148}},{"date":1710806400,"tokens":{"WETH":15.67769}},{"date":1710892800,"tokens":{"WETH":15.02084}},{"date":1710979200,"tokens":{"WETH":16.27569}},{"date":1711065600,"tokens":{"WETH":16.12204}},{"date":1711152000,"tokens":{"WETH":15.35146}},{"date":1711238400,"tokens":{"WETH":15.47637}},{"date":1711324800,"tokens":{"WETH":15.89735}},{"date":1711411200,"tokens":{"WETH":16.67375}},{"date":1711497600,"tokens":{"WETH":16.55688}},{"date":1711584000,"tokens":{"WETH":16.1918}},{"date":1711670400,"tokens":{"WETH":16.45192}},{"date":1711756800,"tokens":{"WETH":16.23577}},{"date":1711843200,"tokens":{"WETH":16.26779}},{"date":1711929600,"tokens":{"WETH":16.78148}},{"date":1712016000,"tokens":{"WETH":16.14948}},{"date":1712102400,"tokens":{"WETH":15.02499}},{"date":1712188800,"tokens":{"WETH":15.34185}},{"date":1712275200,"tokens":{"WETH":15.32166}},{"date":1712361600,"tokens":{"WETH":15.36028}},{"date":1712448000,"tokens":{"WETH":15.60835}},{"date":1712534400,"tokens":{"WETH":15.7674}},{"date":1712620800,"tokens":{"WETH":17.04424}},{"date":1712707200,"tokens":{"WETH":16.12467}},{"date":1712793600,"tokens":{"WETH":16.39958}},{"date":1712880000,"tokens":{"WETH":16.16519}},{"date":1712966400,"tokens":{"WETH":14.91126}},{"date":1713052800,"tokens":{"WETH":13.96125}},{"date":1713139200,"tokens":{"WETH":14.50359}},{"date":1713225600,"tokens":{"WETH":14.42727}},{"date":1713312000,"tokens":{"WETH":14.25903}},{"date":1713398400,"tokens":{"WETH":13.71434}},{"date":1713484800,"tokens":{"WETH":14.18807}},{"date":1713571200,"tokens":{"WETH":14.31571}},{"date":1713657600,"tokens":{"WETH":14.5453}},{"date":1713744000,"tokens":{"WETH":14.5477}},{"date":1713830400,"tokens":{"WETH":14.76732}},{"date":1713916800,"tokens":{"WETH":14.86594}},{"date":1714003200,"tokens":{"WETH":14.53384}},{"date":1714089600,"tokens":{"WETH":14.59884}},{"date":1714176000,"tokens":{"WETH":14.54031}},{"date":1714262400,"tokens":{"WETH":15.02467}},{"date":1714348800,"tokens":{"WETH":15.25994}},{"date":1714435200,"tokens":{"WETH":14.89578}},{"date":1714521600,"tokens":{"WETH":13.93464}},{"date":1714608000,"tokens":{"WETH":13.73189}},{"date":1714694400,"tokens":{"WETH":13.84142}},{"date":1714780800,"tokens":{"WETH":14.36763}},{"date":1714867200,"tokens":{"WETH":14.42288}},{"date":1714953600,"tokens":{"WETH":14.49305}},{"date":1715040000,"tokens":{"WETH":14.2345}},{"date":1715126400,"tokens":{"WETH":13.92042}},{"date":1715212800,"tokens":{"WETH":13.72621}},{"date":1715299200,"tokens":{"WETH":14.01914}},{"date":1715385600,"tokens":{"WETH":13.44146}},{"date":1715472000,"tokens":{"WETH":13.46798}},{"date":1715558400,"tokens":{"WETH":13.53293}},{"date":1715644800,"tokens":{"WETH":13.59409}},{"date":1715731200,"tokens":{"WETH":13.34182}},{"date":1715817600,"tokens":{"WETH":13.91848}},{"date":1715904000,"tokens":{"WETH":13.64061}},{"date":1715990400,"tokens":{"WETH":14.28079}},{"date":1716076800,"tokens":{"WETH":14.40505}},{"date":1716163200,"tokens":{"WETH":14.16608}},{"date":1716249600,"tokens":{"WETH":16.77446}},{"date":1716336000,"tokens":{"WETH":17.45963}},{"date":1716422400,"tokens":{"WETH":17.28653}},{"date":1716508800,"tokens":{"WETH":17.59406}},{"date":1716595200,"tokens":{"WETH":17.25997}},{"date":1716681600,"tokens":{"WETH":17.30427}},{"date":1716768000,"tokens":{"WETH":17.67799}},{"date":1716854400,"tokens":{"WETH":17.94209}},{"date":1716940800,"tokens":{"WETH":17.74715}},{"date":1717027200,"tokens":{"WETH":17.45043}},{"date":1717113600,"tokens":{"WETH":17.31471}},{"date":1717200000,"tokens":{"WETH":17.31471}},{"date":1717286400,"tokens":{"WETH":17.64473}},{"date":1717372800,"tokens":{"WETH":17.47284}},{"date":1717459200,"tokens":{"WETH":17.39426}},{"date":1717545600,"tokens":{"WETH":17.58925}},{"date":1717632000,"tokens":{"WETH":17.77773}},{"date":1717718400,"tokens":{"WETH":17.60828}},{"date":1717804800,"tokens":{"WETH":17.03883}},{"date":1717891200,"tokens":{"WETH":17.02017}},{"date":1717977600,"tokens":{"WETH":17.11958}},{"date":1718064000,"tokens":{"WETH":16.92168}},{"date":1718150400,"tokens":{"WETH":16.16537}},{"date":1718236800,"tokens":{"WETH":16.43261}},{"date":1718323200,"tokens":{"WETH":16.01103}},{"date":1718409600,"tokens":{"WETH":16.03907}},{"date":1718496000,"tokens":{"WETH":16.45696}},{"date":1718582400,"tokens":{"WETH":16.7156}},{"date":1718668800,"tokens":{"WETH":16.25342}},{"date":1718755200,"tokens":{"WETH":16.08167}},{"date":1718841600,"tokens":{"WETH":16.39067}},{"date":1718928000,"tokens":{"WETH":16.24534}},{"date":1719014400,"tokens":{"WETH":16.20496}},{"date":1719100800,"tokens":{"WETH":16.17609}},{"date":1719187200,"tokens":{"WETH":15.78546}},{"date":1719273600,"tokens":{"WETH":15.46764}},{"date":1719360000,"tokens":{"WETH":15.69016}},{"date":1719446400,"tokens":{"WETH":15.56003}},{"date":1719532800,"tokens":{"WETH":15.90825}},{"date":1719619200,"tokens":{"WETH":15.60918}},{"date":1719705600,"tokens":{"WETH":15.57001}},{"date":1719792000,"tokens":{"WETH":15.87429}},{"date":1719878400,"tokens":{"WETH":15.8657}},{"date":1719964800,"tokens":{"WETH":15.78976}},{"date":1720051200,"tokens":{"WETH":15.23329}},{"date":1720137600,"tokens":{"WETH":14.44593}},{"date":1720224000,"tokens":{"WETH":13.75171}},{"date":1720310400,"tokens":{"WETH":14.20128}},{"date":1720396800,"tokens":{"WETH":13.35877}},{"date":1720483200,"tokens":{"WETH":13.96282}},{"date":1720569600,"tokens":{"WETH":14.02445}},{"date":1720656000,"tokens":{"WETH":14.33262}},{"date":1720742400,"tokens":{"WETH":14.36435}},{"date":1720828800,"tokens":{"WETH":14.47587}},{"date":1720915200,"tokens":{"WETH":14.61575}},{"date":1721001600,"tokens":{"WETH":14.98642}},{"date":1721088000,"tokens":{"WETH":16.05649}},{"date":1721174400,"tokens":{"WETH":15.83004}},{"date":1721260800,"tokens":{"WETH":15.66665}},{"date":1721347200,"tokens":{"WETH":15.85743}},{"date":1721433600,"tokens":{"WETH":16.25042}},{"date":1721520000,"tokens":{"WETH":16.25166}},{"date":1721606400,"tokens":{"WETH":16.30433}},{"date":1721692800,"tokens":{"WETH":15.90358}},{"date":1721779200,"tokens":{"WETH":15.99389}},{"date":1721865600,"tokens":{"WETH":15.36481}},{"date":1721952000,"tokens":{"WETH":14.67382}},{"date":1722038400,"tokens":{"WETH":15.13328}},{"date":1722124800,"tokens":{"WETH":15.04657}},{"date":1722211200,"tokens":{"WETH":15.08583}},{"date":1722297600,"tokens":{"WETH":15.33524}},{"date":1722384000,"tokens":{"WETH":15.14298}},{"date":1722470400,"tokens":{"WETH":14.95367}},{"date":1722556800,"tokens":{"WETH":14.66416}},{"date":1722643200,"tokens":{"WETH":13.81731}},{"date":1722729600,"tokens":{"WETH":13.42691}},{"date":1722816000,"tokens":{"WETH":12.45127}},{"date":1722902400,"tokens":{"WETH":11.23004}},{"date":1722988800,"tokens":{"WETH":11.4935}},{"date":1723075200,"tokens":{"WETH":10.85656}},{"date":1723161600,"tokens":{"WETH":11.8948}},{"date":1723248000,"tokens":{"WETH":11.99777}},{"date":1723334400,"tokens":{"WETH":12.03287}},{"date":1723420800,"tokens":{"WETH":11.81839}},{"date":1723507200,"tokens":{"WETH":12.60875}},{"date":1723593600,"tokens":{"WETH":12.54435}},{"date":1723680000,"tokens":{"WETH":12.31176}},{"date":1723766400,"tokens":{"WETH":11.84754}},{"date":1723852800,"tokens":{"WETH":11.98871}},{"date":1723939200,"tokens":{"WETH":12.07196}},{"date":1724025600,"tokens":{"WETH":12.12388}},{"date":1724112000,"tokens":{"WETH":12.12831}},{"date":1724198400,"tokens":{"WETH":11.90191}},{"date":1724284800,"tokens":{"WETH":12.19553}},{"date":1724371200,"tokens":{"WETH":12.12462}},{"date":1724457600,"tokens":{"WETH":12.72165}},{"date":1724544000,"tokens":{"WETH":12.71795}},{"date":1724630400,"tokens":{"WETH":12.72243}},{"date":1724716800,"tokens":{"WETH":12.42627}},{"date":1724803200,"tokens":{"WETH":11.30788}},{"date":1724889600,"tokens":{"WETH":11.63541}},{"date":1724976000,"tokens":{"WETH":11.67019}},{"date":1725062400,"tokens":{"WETH":11.62783}},{"date":1725148800,"tokens":{"WETH":11.6167}},{"date":1725235200,"tokens":{"WETH":11.26326}},{"date":1725321600,"tokens":{"WETH":11.71976}},{"date":1725408000,"tokens":{"WETH":10.89688}},{"date":1725494400,"tokens":{"WETH":11.37413}},{"date":1725580800,"tokens":{"WETH":10.94151}},{"date":1725667200,"tokens":{"WETH":10.28105}},{"date":1725753600,"tokens":{"WETH":10.4699}},{"date":1725840000,"tokens":{"WETH":10.63302}},{"date":1725926400,"tokens":{"WETH":10.81992}},{"date":1726012800,"tokens":{"WETH":10.98978}},{"date":1726099200,"tokens":{"WETH":10.79669}},{"date":1726185600,"tokens":{"WETH":10.88894}},{"date":1726272000,"tokens":{"WETH":11.29943}},{"date":1726358400,"tokens":{"WETH":11.17577}},{"date":1726444800,"tokens":{"WETH":10.5027}},{"date":1726531200,"tokens":{"WETH":10.56354}},{"date":1726617600,"tokens":{"WETH":10.83531}},{"date":1726704000,"tokens":{"WETH":10.88598}},{"date":1726790400,"tokens":{"WETH":11.321}},{"date":1726876800,"tokens":{"WETH":11.77649}},{"date":1726963200,"tokens":{"WETH":12.07759}},{"date":1727049600,"tokens":{"WETH":12.07745}},{"date":1727136000,"tokens":{"WETH":12.26113}},{"date":1727222400,"tokens":{"WETH":12.26644}},{"date":1727308800,"tokens":{"WETH":11.87318}},{"date":1727395200,"tokens":{"WETH":12.13829}},{"date":1727481600,"tokens":{"WETH":12.45441}},{"date":1727568000,"tokens":{"WETH":12.35116}},{"date":1727654400,"tokens":{"WETH":12.2135}},{"date":1727740800,"tokens":{"WETH":12.05325}},{"date":1727827200,"tokens":{"WETH":11.33103}},{"date":1727913600,"tokens":{"WETH":10.9088}},{"date":1728000000,"tokens":{"WETH":10.83216}},{"date":1728086400,"tokens":{"WETH":11.15844}},{"date":1728172800,"tokens":{"WETH":11.12052}},{"date":1728259200,"tokens":{"WETH":11.48624}},{"date":1728345600,"tokens":{"WETH":11.30978}},{"date":1728432000,"tokens":{"WETH":11.2264}},{"date":1728518400,"tokens":{"WETH":11.04942}},{"date":1728604800,"tokens":{"WETH":10.97791}},{"date":1728691200,"tokens":{"WETH":11.29569}},{"date":1728777600,"tokens":{"WETH":11.46726}},{"date":1728864000,"tokens":{"WETH":11.38106}},{"date":1728950400,"tokens":{"WETH":12.1516}},{"date":1729036800,"tokens":{"WETH":12.01292}},{"date":1729123200,"tokens":{"WETH":12.09976}},{"date":1729209600,"tokens":{"WETH":12.01781}},{"date":1729296000,"tokens":{"WETH":12.19465}},{"date":1729382400,"tokens":{"WETH":12.23669}},{"date":1729468800,"tokens":{"WETH":12.69587}},{"date":1729555200,"tokens":{"WETH":12.38548}},{"date":1729641600,"tokens":{"WETH":12.09801}},{"date":1729728000,"tokens":{"WETH":11.73903}},{"date":1729814400,"tokens":{"WETH":11.69024}},{"date":1729900800,"tokens":{"WETH":11.25051}},{"date":1729987200,"tokens":{"WETH":11.44587}},{"date":1730073600,"tokens":{"WETH":11.5997}},{"date":1730160000,"tokens":{"WETH":11.87087}},{"date":1730246400,"tokens":{"WETH":12.11515}},{"date":1730332800,"tokens":{"WETH":12.3221}},{"date":1730419200,"tokens":{"WETH":11.66793}},{"date":1730505600,"tokens":{"WETH":11.62326}},{"date":1730592000,"tokens":{"WETH":11.49789}},{"date":1730678400,"tokens":{"WETH":11.31052}},{"date":1730764800,"tokens":{"WETH":11.10495}},{"date":1730851200,"tokens":{"WETH":11.21568}},{"date":1730937600,"tokens":{"WETH":12.87053}},{"date":1731024000,"tokens":{"WETH":13.45615}},{"date":1731110400,"tokens":{"WETH":13.66976}},{"date":1731196800,"tokens":{"WETH":14.44926}},{"date":1731283200,"tokens":{"WETH":14.66735}},{"date":1731369600,"tokens":{"WETH":15.43216}},{"date":1731456000,"tokens":{"WETH":15.12482}},{"date":1731542400,"tokens":{"WETH":14.71983}},{"date":1731628800,"tokens":{"WETH":14.09503}},{"date":1731715200,"tokens":{"WETH":14.39498}},{"date":1731801600,"tokens":{"WETH":14.09259}},{"date":1731888000,"tokens":{"WETH":14.37572}},{"date":1731974400,"tokens":{"WETH":14.76926}},{"date":1732060800,"tokens":{"WETH":14.34398}},{"date":1732147200,"tokens":{"WETH":14.19218}},{"date":1732233600,"tokens":{"WETH":15.39017}},{"date":1732320000,"tokens":{"WETH":15.32425}},{"date":1732406400,"tokens":{"WETH":15.93901}},{"date":1732492800,"tokens":{"WETH":15.49669}},{"date":1732579200,"tokens":{"WETH":15.93019}},{"date":1732665600,"tokens":{"WETH":15.36915}},{"date":1732752000,"tokens":{"WETH":16.8219}},{"date":1732838400,"tokens":{"WETH":16.54981}},{"date":1732924800,"tokens":{"WETH":16.57822}},{"date":1733011200,"tokens":{"WETH":17.03796}},{"date":1733097600,"tokens":{"WETH":17.15391}},{"date":1733184000,"tokens":{"WETH":16.8073}},{"date":1733270400,"tokens":{"WETH":16.92122}},{"date":1733356800,"tokens":{"WETH":17.65088}},{"date":1733443200,"tokens":{"WETH":17.8182}},{"date":1733529600,"tokens":{"WETH":18.41084}},{"date":1733616000,"tokens":{"WETH":18.50711}},{"date":1733702400,"tokens":{"WETH":18.33212}},{"date":1733788800,"tokens":{"WETH":17.18449}},{"date":1733875200,"tokens":{"WETH":16.83604}},{"date":1733961600,"tokens":{"WETH":17.69615}},{"date":1734048000,"tokens":{"WETH":17.88102}},{"date":1734134400,"tokens":{"WETH":18.00778}},{"date":1734220800,"tokens":{"WETH":17.83293}},{"date":1734307200,"tokens":{"WETH":18.4623}},{"date":1734393600,"tokens":{"WETH":18.42058}},{"date":1734480000,"tokens":{"WETH":17.97424}},{"date":1734566400,"tokens":{"WETH":16.74429}},{"date":1734652800,"tokens":{"WETH":15.88025}},{"date":1734739200,"tokens":{"WETH":16.0788}},{"date":1734825600,"tokens":{"WETH":15.41872}},{"date":1734912000,"tokens":{"WETH":15.04024}},{"date":1734998400,"tokens":{"WETH":15.7728}},{"date":1735084800,"tokens":{"WETH":16.03769}},{"date":1735171200,"tokens":{"WETH":16.10555}},{"date":1735257600,"tokens":{"WETH":15.46043}},{"date":1735344000,"tokens":{"WETH":15.37072}},{"date":1735430400,"tokens":{"WETH":15.71358}},{"date":1735516800,"tokens":{"WETH":15.48963}},{"date":1735603200,"tokens":{"WETH":15.40624}},{"date":1735689600,"tokens":{"WETH":15.51157}},{"date":1735776000,"tokens":{"WETH":15.58382}},{"date":1735862400,"tokens":{"WETH":15.94266}},{"date":1735948800,"tokens":{"WETH":16.60386}},{"date":1736035200,"tokens":{"WETH":16.87812}},{"date":1736121600,"tokens":{"WETH":16.77982}},{"date":1736208000,"tokens":{"WETH":17.00188}},{"date":1736294400,"tokens":{"WETH":15.71247}},{"date":1736380800,"tokens":{"WETH":15.35728}},{"date":1736467200,"tokens":{"WETH":14.90424}},{"date":1736553600,"tokens":{"WETH":15.06421}},{"date":1736640000,"tokens":{"WETH":15.16811}},{"date":1736726400,"tokens":{"WETH":15.07461}},{"date":1736812800,"tokens":{"WETH":14.49416}},{"date":1736899200,"tokens":{"WETH":14.92812}},{"date":1736985600,"tokens":{"WETH":15.91347}},{"date":1737072000,"tokens":{"WETH":15.56613}},{"date":1737158400,"tokens":{"WETH":16.07931}},{"date":1737244800,"tokens":{"WETH":15.47318}},{"date":1737331200,"tokens":{"WETH":14.55154}},{"date":1737417600,"tokens":{"WETH":14.97113}},{"date":1737504000,"tokens":{"WETH":15.36952}},{"date":1737590400,"tokens":{"WETH":15.00892}},{"date":1737676800,"tokens":{"WETH":15.33048}},{"date":1737763200,"tokens":{"WETH":15.14672}},{"date":1737849600,"tokens":{"WETH":15.35783}},{"date":1737936000,"tokens":{"WETH":14.93149}},{"date":1738022400,"tokens":{"WETH":14.65344}},{"date":1738108800,"tokens":{"WETH":14.19842}},{"date":1738195200,"tokens":{"WETH":14.5362}},{"date":1738281600,"tokens":{"WETH":14.97228}},{"date":1738368000,"tokens":{"WETH":15.22086}},{"date":1738454400,"tokens":{"WETH":14.56969}},{"date":1738540800,"tokens":{"WETH":11.70923}},{"date":1738627200,"tokens":{"WETH":13.17501}},{"date":1738713600,"tokens":{"WETH":12.62302}},{"date":1738800000,"tokens":{"WETH":12.8806}},{"date":1738886400,"tokens":{"WETH":12.49409}},{"date":1738972800,"tokens":{"WETH":12.21059}},{"date":1739059200,"tokens":{"WETH":12.15534}},{"date":1739145600,"tokens":{"WETH":11.9196}},{"date":1739232000,"tokens":{"WETH":12.3749}},{"date":1739318400,"tokens":{"WETH":12.0313}},{"date":1739404800,"tokens":{"WETH":12.65171}},{"date":1739491200,"tokens":{"WETH":12.37264}},{"date":1739577600,"tokens":{"WETH":12.60801}},{"date":1739664000,"tokens":{"WETH":12.44156}},{"date":1739750400,"tokens":{"WETH":12.36409}},{"date":1739836800,"tokens":{"WETH":12.61923}},{"date":1739923200,"tokens":{"WETH":12.42424}},{"date":1740009600,"tokens":{"WETH":12.58874}},{"date":1740096000,"tokens":{"WETH":12.64903}},{"date":1740182400,"tokens":{"WETH":12.29716}},{"date":1740268800,"tokens":{"WETH":12.79935}},{"date":1740355200,"tokens":{"WETH":12.79935}},{"date":1740441600,"tokens":{"WETH":11.59032}},{"date":1740528000,"tokens":{"WETH":11.46199}},{"date":1740614400,"tokens":{"WETH":10.7516}},{"date":1740700800,"tokens":{"WETH":10.24655}},{"date":1740787200,"tokens":{"WETH":10.43234}},{"date":1740873600,"tokens":{"WETH":10.24156}},{"date":1740960000,"tokens":{"WETH":11.23799}},{"date":1741046400,"tokens":{"WETH":9.74634}},{"date":1741132800,"tokens":{"WETH":10.08043}},{"date":1741219200,"tokens":{"WETH":10.34665}},{"date":1741305600,"tokens":{"WETH":9.97815}},{"date":1741392000,"tokens":{"WETH":9.93542}},{"date":1741478400,"tokens":{"WETH":10.12875}},{"date":1741564800,"tokens":{"WETH":9.57634}},{"date":1741651200,"tokens":{"WETH":8.62213}},{"date":1741737600,"tokens":{"WETH":8.82493}},{"date":1741824000,"tokens":{"WETH":8.73697}},{"date":1741910400,"tokens":{"WETH":8.63788}},{"date":1741996800,"tokens":{"WETH":8.80899}},{"date":1742083200,"tokens":{"WETH":8.96541}},{"date":1742169600,"tokens":{"WETH":8.82156}},{"date":1742256000,"tokens":{"WETH":8.89898}},{"date":1742342400,"tokens":{"WETH":8.91774}},{"date":1742428800,"tokens":{"WETH":9.36694}},{"date":1742515200,"tokens":{"WETH":9.18909}},{"date":1742601600,"tokens":{"WETH":9.16169}},{"date":1742688000,"tokens":{"WETH":9.20807}},{"date":1742774400,"tokens":{"WETH":9.27732}},{"date":1742860800,"tokens":{"WETH":9.65349}},{"date":1742947200,"tokens":{"WETH":9.4755}},{"date":1743033600,"tokens":{"WETH":9.34537}},{"date":1743120000,"tokens":{"WETH":9.2326}},{"date":1743206400,"tokens":{"WETH":8.75425}},{"date":1743292800,"tokens":{"WETH":8.40968}},{"date":1743379200,"tokens":{"WETH":8.36783}},{"date":1743465600,"tokens":{"WETH":8.43074}},{"date":1743552000,"tokens":{"WETH":8.71549}},{"date":1743638400,"tokens":{"WETH":8.4392}},{"date":1743724800,"tokens":{"WETH":8.27123}},{"date":1743811200,"tokens":{"WETH":8.4101}},{"date":1743897600,"tokens":{"WETH":8.3584}},{"date":1743984000,"tokens":{"WETH":7.35121}},{"date":1744070400,"tokens":{"WETH":7.31263}},{"date":1744156800,"tokens":{"WETH":6.76258}},{"date":1744243200,"tokens":{"WETH":7.55437}},{"date":1744329600,"tokens":{"WETH":7.08951}},{"date":1744416000,"tokens":{"WETH":7.22463}},{"date":1744502400,"tokens":{"WETH":7.48402}},{"date":1744588800,"tokens":{"WETH":7.33901}},{"date":1744675200,"tokens":{"WETH":7.57664}},{"date":1744761600,"tokens":{"WETH":7.3816}},{"date":1744848000,"tokens":{"WETH":7.31226}},{"date":1744934400,"tokens":{"WETH":7.31938}},{"date":1745020800,"tokens":{"WETH":7.33527}},{"date":1745107200,"tokens":{"WETH":7.44161}},{"date":1745193600,"tokens":{"WETH":7.57271}},{"date":1745280000,"tokens":{"WETH":7.2808}},{"date":1745366400,"tokens":{"WETH":8.2728}},{"date":1745452800,"tokens":{"WETH":8.31498}},{"date":1745539200,"tokens":{"WETH":8.17399}},{"date":1745625600,"tokens":{"WETH":8.35845}},{"date":1745712000,"tokens":{"WETH":8.52355}},{"date":1745798400,"tokens":{"WETH":8.18203}},{"date":1745884800,"tokens":{"WETH":8.33018}},{"date":1745971200,"tokens":{"WETH":8.31581}},{"date":1746057600,"tokens":{"WETH":8.29151}},{"date":1746144000,"tokens":{"WETH":8.51621}},{"date":1746230400,"tokens":{"WETH":8.4702}},{"date":1746316800,"tokens":{"WETH":8.46983}},{"date":1746403200,"tokens":{"WETH":8.35619}},{"date":1746489600,"tokens":{"WETH":8.30218}},{"date":1746576000,"tokens":{"WETH":8.51676}},{"date":1746662400,"tokens":{"WETH":8.81532}},{"date":1746748800,"tokens":{"WETH":10.17725}},{"date":1746835200,"tokens":{"WETH":10.79124}},{"date":1746921600,"tokens":{"WETH":11.72572}},{"date":1747008000,"tokens":{"WETH":11.73921}},{"date":1747094400,"tokens":{"WETH":11.51341}},{"date":1747180800,"tokens":{"WETH":12.25457}},{"date":1747267200,"tokens":{"WETH":11.9112}},{"date":1747353600,"tokens":{"WETH":11.88496}},{"date":1747440000,"tokens":{"WETH":11.59471}},{"date":1747526400,"tokens":{"WETH":11.46693}},{"date":1747612800,"tokens":{"WETH":11.25314}},{"date":1747699200,"tokens":{"WETH":11.89055}},{"date":1747785600,"tokens":{"WETH":11.71838}},{"date":1747872000,"tokens":{"WETH":11.96765}},{"date":1747958400,"tokens":{"WETH":12.53335}},{"date":1748044800,"tokens":{"WETH":11.68904}},{"date":1748131200,"tokens":{"WETH":11.49012}},{"date":1748217600,"tokens":{"WETH":11.82453}},{"date":1748304000,"tokens":{"WETH":11.79829}},{"date":1748390400,"tokens":{"WETH":12.18393}},{"date":1748476800,"tokens":{"WETH":12.36645}},{"date":1748563200,"tokens":{"WETH":12.13381}},{"date":1748649600,"tokens":{"WETH":11.53055}},{"date":1748736000,"tokens":{"WETH":11.64483}},{"date":1748822400,"tokens":{"WETH":11.67347}},{"date":1748908800,"tokens":{"WETH":12.03796}},{"date":1748995200,"tokens":{"WETH":12.06535}},{"date":1749081600,"tokens":{"WETH":12.12748}},{"date":1749168000,"tokens":{"WETH":11.2093}},{"date":1749254400,"tokens":{"WETH":11.41603}},{"date":1749340800,"tokens":{"WETH":11.60132}},{"date":1749427200,"tokens":{"WETH":11.55212}},{"date":1749513600,"tokens":{"WETH":12.50333}},{"date":1749600000,"tokens":{"WETH":12.91248}},{"date":1749686400,"tokens":{"WETH":12.755}},{"date":1749772800,"tokens":{"WETH":11.97901}},{"date":1749859200,"tokens":{"WETH":11.83368}},{"date":1749945600,"tokens":{"WETH":11.71981}},{"date":1750032000,"tokens":{"WETH":11.86634}},{"date":1750118400,"tokens":{"WETH":11.86227}},{"date":1750204800,"tokens":{"WETH":11.65116}},{"date":1750291200,"tokens":{"WETH":11.61661}},{"date":1750377600,"tokens":{"WETH":11.6337}},{"date":1750464000,"tokens":{"WETH":11.10375}},{"date":1750550400,"tokens":{"WETH":10.45932}},{"date":1750636800,"tokens":{"WETH":10.35986}},{"date":1750723200,"tokens":{"WETH":11.10864}},{"date":1750809600,"tokens":{"WETH":11.37838}},{"date":1750896000,"tokens":{"WETH":11.21637}},{"date":1750982400,"tokens":{"WETH":11.25605}},{"date":1751068800,"tokens":{"WETH":11.17207}},{"date":1751155200,"tokens":{"WETH":11.23794}},{"date":1751241600,"tokens":{"WETH":11.59365}},{"date":1751328000,"tokens":{"WETH":11.49123}},{"date":1751414400,"tokens":{"WETH":11.13636}},{"date":1751500800,"tokens":{"WETH":11.85761}},{"date":1751587200,"tokens":{"WETH":11.9998}},{"date":1751673600,"tokens":{"WETH":11.61037}},{"date":1751760000,"tokens":{"WETH":11.62483}},{"date":1751846400,"tokens":{"WETH":11.81026}},{"date":1751932800,"tokens":{"WETH":11.69385}},{"date":1752019200,"tokens":{"WETH":12.06382}},{"date":1752105600,"tokens":{"WETH":12.87358}},{"date":1752192000,"tokens":{"WETH":13.53857}},{"date":1752278400,"tokens":{"WETH":13.68265}},{"date":1752364800,"tokens":{"WETH":13.60379}},{"date":1752451200,"tokens":{"WETH":13.91774}},{"date":1752537600,"tokens":{"WETH":13.91691}},{"date":1752624000,"tokens":{"WETH":14.51001}},{"date":1752710400,"tokens":{"WETH":15.37585}},{"date":1752796800,"tokens":{"WETH":16.61619}},{"date":1752883200,"tokens":{"WETH":16.35122}},{"date":1752969600,"tokens":{"WETH":16.6629}},{"date":1753056000,"tokens":{"WETH":17.21465}},{"date":1753142400,"tokens":{"WETH":17.43574}},{"date":1753228800,"tokens":{"WETH":17.2208}},{"date":1753315200,"tokens":{"WETH":16.81645}},{"date":1753401600,"tokens":{"WETH":17.14559}},{"date":1753488000,"tokens":{"WETH":17.30182}},{"date":1753574400,"tokens":{"WETH":17.44304}},{"date":1753660800,"tokens":{"WETH":17.89751}},{"date":1753747200,"tokens":{"WETH":17.35878}},{"date":1753833600,"tokens":{"WETH":17.49487}},{"date":1753920000,"tokens":{"WETH":17.71633}},{"date":1754006400,"tokens":{"WETH":17.07542}},{"date":1754092800,"tokens":{"WETH":16.2409}},{"date":1754179200,"tokens":{"WETH":15.58775}},{"date":1754265600,"tokens":{"WETH":16.30026}},{"date":1754352000,"tokens":{"WETH":17.10111}},{"date":1754438400,"tokens":{"WETH":16.55794}},{"date":1754524800,"tokens":{"WETH":16.97832}},{"date":1754611200,"tokens":{"WETH":18.02381}},{"date":1754697600,"tokens":{"WETH":18.54531}},{"date":1754784000,"tokens":{"WETH":19.65021}},{"date":1754870400,"tokens":{"WETH":19.62915}},{"date":1754956800,"tokens":{"WETH":19.86294}},{"date":1755043200,"tokens":{"WETH":21.26746}},{"date":1755129600,"tokens":{"WETH":21.97883}},{"date":1755216000,"tokens":{"WETH":21.11922}},{"date":1755302400,"tokens":{"WETH":20.69321}},{"date":1755388800,"tokens":{"WETH":20.40551}},{"date":1755475200,"tokens":{"WETH":20.63634}},{"date":1755561600,"tokens":{"WETH":19.84603}},{"date":1755648000,"tokens":{"WETH":18.872}},{"date":1755734400,"tokens":{"WETH":20.05604}},{"date":1755820800,"tokens":{"WETH":19.74265}},{"date":1755907200,"tokens":{"WETH":21.76092}},{"date":1755993600,"tokens":{"WETH":21.89161}},{"date":1756080000,"tokens":{"WETH":22.14065}},{"date":1756166400,"tokens":{"WETH":20.30461}},{"date":1756252800,"tokens":{"WETH":21.19873}},{"date":1756339200,"tokens":{"WETH":20.86247}},{"date":1756425600,"tokens":{"WETH":20.68526}},{"date":1756512000,"tokens":{"WETH":19.98739}},{"date":1756598400,"tokens":{"WETH":20.55573}},{"date":1756684800,"tokens":{"WETH":20.34152}},{"date":1756771200,"tokens":{"WETH":20.01686}},{"date":1756857600,"tokens":{"WETH":19.95177}},{"date":1756944000,"tokens":{"WETH":20.61763}},{"date":1757030400,"tokens":{"WETH":19.86908}},{"date":1757116800,"tokens":{"WETH":19.90683}},{"date":1757203200,"tokens":{"WETH":19.76454}},{"date":1757289600,"tokens":{"WETH":19.90664}},{"date":1757376000,"tokens":{"WETH":19.84659}},{"date":1757462400,"tokens":{"WETH":19.94157}},{"date":1757548800,"tokens":{"WETH":20.08523}},{"date":1757635200,"tokens":{"WETH":20.83318}},{"date":1757721600,"tokens":{"WETH":21.98991}},{"date":1757808000,"tokens":{"WETH":21.53073}},{"date":1757894400,"tokens":{"WETH":21.36124}},{"date":1757980800,"tokens":{"WETH":20.89652}},{"date":1758067200,"tokens":{"WETH":20.99519}},{"date":1758153600,"tokens":{"WETH":21.19314}},{"date":1758240000,"tokens":{"WETH":21.29749}},{"date":1758326400,"tokens":{"WETH":20.66896}},{"date":1758412800,"tokens":{"WETH":20.69778}},{"date":1758499200,"tokens":{"WETH":20.01742}},{"date":1758585600,"tokens":{"WETH":19.30656}},{"date":1758672000,"tokens":{"WETH":19.32541}},{"date":1758758400,"tokens":{"WETH":19.21999}},{"date":1758844800,"tokens":{"WETH":18.33572}},{"date":1758931200,"tokens":{"WETH":18.55335}},{"date":1759017600,"tokens":{"WETH":18.56009}},{"date":1759104000,"tokens":{"WETH":18.99881}},{"date":1759190400,"tokens":{"WETH":19.42972}},{"date":1759276800,"tokens":{"WETH":19.13989}},{"date":1759363200,"tokens":{"WETH":20.22105}},{"date":1759449600,"tokens":{"WETH":20.72689}},{"date":1759536000,"tokens":{"WETH":20.77876}},{"date":1759622400,"tokens":{"WETH":20.72727}},{"date":1759708800,"tokens":{"WETH":20.91947}},{"date":1759795200,"tokens":{"WETH":21.62879}},{"date":1759881600,"tokens":{"WETH":20.58591}},{"date":1759968000,"tokens":{"WETH":20.52174}},{"date":1760054400,"tokens":{"WETH":20.1485}},{"date":1760140800,"tokens":{"WETH":17.42187}},{"date":1760227200,"tokens":{"WETH":17.20388}},{"date":1760313600,"tokens":{"WETH":19.23826}},{"date":1760400000,"tokens":{"WETH":19.40357}},{"date":1760486400,"tokens":{"WETH":18.96675}},{"date":1760572800,"tokens":{"WETH":18.61581}},{"date":1760659200,"tokens":{"WETH":18.05588}},{"date":1760745600,"tokens":{"WETH":17.73519}},{"date":1760832000,"tokens":{"WETH":17.89527}},{"date":1760918400,"tokens":{"WETH":18.196}},{"date":1761004800,"tokens":{"WETH":18.18469}},{"date":1761091200,"tokens":{"WETH":17.87917}},{"date":1761177600,"tokens":{"WETH":17.63053}},{"date":1761264000,"tokens":{"WETH":17.94919}},{"date":1761350400,"tokens":{"WETH":18.18169}},{"date":1761436800,"tokens":{"WETH":18.14037}},{"date":1761523200,"tokens":{"WETH":19.28763}},{"date":1761609600,"tokens":{"WETH":18.92076}},{"date":1761696000,"tokens":{"WETH":18.39063}},{"date":1761782400,"tokens":{"WETH":18.08382}},{"date":1761868800,"tokens":{"WETH":17.65768}},{"date":1761955200,"tokens":{"WETH":17.7645}},{"date":1762041600,"tokens":{"WETH":17.85884}},{"date":1762128000,"tokens":{"WETH":17.3272}},{"date":1762214400,"tokens":{"WETH":16.7384}},{"date":1762300800,"tokens":{"WETH":15.22402}},{"date":1762387200,"tokens":{"WETH":15.74116}},{"date":1762473600,"tokens":{"WETH":15.50582}},{"date":1762560000,"tokens":{"WETH":15.79396}},{"date":1762646400,"tokens":{"WETH":15.69025}},{"date":1762732800,"tokens":{"WETH":16.73995}},{"date":1762819200,"tokens":{"WETH":16.69773}},{"date":1762905600,"tokens":{"WETH":15.78695}},{"date":1762992000,"tokens":{"WETH":15.84614}},{"date":1763078400,"tokens":{"WETH":14.74079}},{"date":1763164800,"tokens":{"WETH":14.71293}},{"date":1763251200,"tokens":{"WETH":14.59068}},{"date":1763337600,"tokens":{"WETH":14.52943}},{"date":1763424000,"tokens":{"WETH":13.97769}},{"date":1763510400,"tokens":{"WETH":14.3274}},{"date":1763596800,"tokens":{"WETH":14.04347}},{"date":1763683200,"tokens":{"WETH":13.21699}},{"date":1763769600,"tokens":{"WETH":12.68574}},{"date":1763856000,"tokens":{"WETH":12.79851}},{"date":1763942400,"tokens":{"WETH":12.85943}},{"date":1764028800,"tokens":{"WETH":13.51649}},{"date":1764115200,"tokens":{"WETH":13.65495}},{"date":1764201600,"tokens":{"WETH":14.00239}},{"date":1764288000,"tokens":{"WETH":13.90521}},{"date":1764374400,"tokens":{"WETH":14.01995}},{"date":1764460800,"tokens":{"WETH":13.88968}},{"date":1764547200,"tokens":{"WETH":13.91173}},{"date":1764633600,"tokens":{"WETH":12.96262}},{"date":1764720000,"tokens":{"WETH":13.86819}},{"date":1764806400,"tokens":{"WETH":14.87887}},{"date":1764892800,"tokens":{"WETH":14.55627}},{"date":1764979200,"tokens":{"WETH":13.953}},{"date":1765065600,"tokens":{"WETH":14.10099}},{"date":1765152000,"tokens":{"WETH":14.41514}},{"date":1765238400,"tokens":{"WETH":14.43627}},{"date":1765324800,"tokens":{"WETH":15.26367}},{"date":1765411200,"tokens":{"WETH":15.38021}},{"date":1765497600,"tokens":{"WETH":14.92236}},{"date":1765584000,"tokens":{"WETH":14.27633}},{"date":1765670400,"tokens":{"WETH":14.436}},{"date":1765756800,"tokens":{"WETH":14.41515}},{"date":1765843200,"tokens":{"WETH":13.60982}},{"date":1765929600,"tokens":{"WETH":13.66584}},{"date":1766016000,"tokens":{"WETH":13.09471}},{"date":1766102400,"tokens":{"WETH":13.34528}},{"date":1766188800,"tokens":{"WETH":13.7509}},{"date":1766275200,"tokens":{"WETH":13.73416}},{"date":1766361600,"tokens":{"WETH":13.99639}},{"date":1766448000,"tokens":{"WETH":13.88073}},{"date":1766534400,"tokens":{"WETH":13.67389}},{"date":1766620800,"tokens":{"WETH":13.60172}},{"date":1766707200,"tokens":{"WETH":13.48091}},{"date":1766793600,"tokens":{"WETH":13.5191}},{"date":1766880000,"tokens":{"WETH":13.59837}},{"date":1766966400,"tokens":{"WETH":13.88957}},{"date":1767052800,"tokens":{"WETH":13.55205}},{"date":1767139200,"tokens":{"WETH":13.75541}},{"date":1767225600,"tokens":{"WETH":13.74307}},{"date":1767312000,"tokens":{"WETH":13.90801}},{"date":1767398400,"tokens":{"WETH":14.42739}},{"date":1767484800,"tokens":{"WETH":14.52835}},{"date":1767571200,"tokens":{"WETH":14.71504}},{"date":1767657600,"tokens":{"WETH":14.8113}},{"date":1767744000,"tokens":{"WETH":15.10257}},{"date":1767830400,"tokens":{"WETH":14.57344}},{"date":1767916800,"tokens":{"WETH":14.36652}},{"date":1768003200,"tokens":{"WETH":14.23486}},{"date":1768089600,"tokens":{"WETH":14.28565}},{"date":1768176000,"tokens":{"WETH":7.35815}},{"date":1768262400,"tokens":{"WETH":7.34894}},{"date":1768348800,"tokens":{"WETH":7.91699}},{"date":1768435200,"tokens":{"WETH":7.88418}},{"date":1768521600,"tokens":{"WETH":7.84773}},{"date":1768608000,"tokens":{"WETH":7.78671}},{"date":1768694400,"tokens":{"WETH":7.82375}},{"date":1768780800,"tokens":{"WETH":7.6246}},{"date":1768867200,"tokens":{"WETH":7.54854}},{"date":1768953600,"tokens":{"WETH":6.95706}},{"date":1769040000,"tokens":{"WETH":7.14782}},{"date":1769126400,"tokens":{"WETH":7.00747}},{"date":1769212800,"tokens":{"WETH":6.9831}},{"date":1769299200,"tokens":{"WETH":6.95505}},{"date":1769385600,"tokens":{"WETH":6.71071}},{"date":1769472000,"tokens":{"WETH":6.9623}},{"date":1769558400,"tokens":{"WETH":7.14907}},{"date":1769644800,"tokens":{"WETH":7.09117}},{"date":1769731200,"tokens":{"WETH":6.6369}},{"date":1769817600,"tokens":{"WETH":6.37836}},{"date":1769904000,"tokens":{"WETH":5.84667}},{"date":1769990400,"tokens":{"WETH":5.37703}},{"date":1770076800,"tokens":{"WETH":5.56072}},{"date":1770163200,"tokens":{"WETH":5.37428}},{"date":1770249600,"tokens":{"WETH":5.11638}},{"date":1770336000,"tokens":{"WETH":4.48377}},{"date":1770422400,"tokens":{"WETH":4.84638}},{"date":1770508800,"tokens":{"WETH":4.94723}},{"date":1770595200,"tokens":{"WETH":4.93718}},{"date":1770681600,"tokens":{"WETH":4.8813}},{"date":1770768000,"tokens":{"WETH":4.78864}},{"date":1770854400,"tokens":{"WETH":4.65601}},{"date":1770940800,"tokens":{"WETH":4.61709}},{"date":1771027200,"tokens":{"WETH":4.87037}},{"date":1771113600,"tokens":{"WETH":4.88093}},{"date":1771200000,"tokens":{"WETH":4.66592}},{"date":1771286400,"tokens":{"WETH":4.746}},{"date":1771372800,"tokens":{"WETH":4.72359}},{"date":1771459200,"tokens":{"WETH":4.6514}},{"date":1771545600,"tokens":{"WETH":4.61656}},{"date":1771632000,"tokens":{"WETH":4.66156}},{"date":1771718400,"tokens":{"WETH":4.68667}},{"date":1771804800,"tokens":{"WETH":4.41555}},{"date":1771891200,"tokens":{"WETH":4.41249}},{"date":1771977600,"tokens":{"WETH":4.40821}},{"date":1772064000,"tokens":{"WETH":4.86244}},{"date":1772150400,"tokens":{"WETH":4.78892}},{"date":1772236800,"tokens":{"WETH":4.5672}},{"date":1772323200,"tokens":{"WETH":4.82028}},{"date":1772409600,"tokens":{"WETH":4.60597}},{"date":1772496000,"tokens":{"WETH":4.81255}},{"date":1772582400,"tokens":{"WETH":4.68161}},{"date":1772668800,"tokens":{"WETH":5.03441}},{"date":1772755200,"tokens":{"WETH":4.93797}},{"date":1772841600,"tokens":{"WETH":4.69052}},{"date":1772928000,"tokens":{"WETH":4.66648}},{"date":1773014400,"tokens":{"WETH":4.63865}},{"date":1773100800,"tokens":{"WETH":4.81046}},{"date":1773187200,"tokens":{"WETH":4.82749}},{"date":1773273600,"tokens":{"WETH":4.80429}},{"date":1773360000,"tokens":{"WETH":5.04693}},{"date":1773446400,"tokens":{"WETH":4.97911}},{"date":1773532800,"tokens":{"WETH":4.95047}},{"date":1773619200,"tokens":{"WETH":5.15192}},{"date":1773705600,"tokens":{"WETH":5.56676}},{"date":1773792000,"tokens":{"WETH":5.51279}},{"date":1773878400,"tokens":{"WETH":5.2238}},{"date":1773964800,"tokens":{"WETH":5.09387}},{"date":1774051200,"tokens":{"WETH":5.10032}},{"date":1774137600,"tokens":{"WETH":4.95013}},{"date":1774224000,"tokens":{"WETH":4.90454}},{"date":1774310400,"tokens":{"WETH":5.05018}},{"date":1774396800,"tokens":{"WETH":5.12355}},{"date":1774483200,"tokens":{"WETH":5.12902}},{"date":1774569600,"tokens":{"WETH":4.863}},{"date":1774656000,"tokens":{"WETH":4.71142}},{"date":1774742400,"tokens":{"WETH":4.74601}},{"date":1774828800,"tokens":{"WETH":4.69661}},{"date":1774915200,"tokens":{"WETH":4.92021}},{"date":1775001600,"tokens":{"WETH":4.98783}},{"date":1775088000,"tokens":{"WETH":4.9558}},{"date":1775174400,"tokens":{"WETH":4.87487}},{"date":1775260800,"tokens":{"WETH":4.85796}},{"date":1775347200,"tokens":{"WETH":4.89301}},{"date":1775433600,"tokens":{"WETH":5.01346}},{"date":1775520000,"tokens":{"WETH":4.995}},{"date":1775606400,"tokens":{"WETH":5.3127}},{"date":1775692800,"tokens":{"WETH":5.17234}},{"date":1775779200,"tokens":{"WETH":5.20101}},{"date":1775865600,"tokens":{"WETH":5.33143}},{"date":1775952000,"tokens":{"WETH":5.32811}},{"date":1776038400,"tokens":{"WETH":5.19312}},{"date":1776124800,"tokens":{"WETH":5.62175}},{"date":1776211200,"tokens":{"WETH":5.52798}},{"date":1776297600,"tokens":{"WETH":5.58662}},{"date":1776384000,"tokens":{"WETH":5.51454}},{"date":1776470400,"tokens":{"WETH":5.75055}},{"date":1776556800,"tokens":{"WETH":5.5715}},{"date":1776643200,"tokens":{"WETH":5.39759}},{"date":1776729600,"tokens":{"WETH":5.50343}},{"date":1776816000,"tokens":{"WETH":5.51258}},{"date":1776902400,"tokens":{"WETH":5.54556}},{"date":1776988800,"tokens":{"WETH":5.536}},{"date":1777075200,"tokens":{"WETH":5.49457}},{"date":1777161600,"tokens":{"WETH":5.48607}},{"date":1777248000,"tokens":{"WETH":5.67111}},{"date":1777334400,"tokens":{"WETH":5.45015}},{"date":1777420800,"tokens":{"WETH":5.42405}},{"date":1777507200,"tokens":{"WETH":5.3693}},{"date":1777593600,"tokens":{"WETH":5.35217}},{"date":1777680000,"tokens":{"WETH":5.45838}},{"date":1777766400,"tokens":{"WETH":5.45431}},{"date":1777852800,"tokens":{"WETH":5.48779}},{"date":1777939200,"tokens":{"WETH":5.57008}},{"date":1778025600,"tokens":{"WETH":5.60403}},{"date":1778112000,"tokens":{"WETH":5.56984}},{"date":1778198400,"tokens":{"WETH":5.39432}},{"date":1778284800,"tokens":{"WETH":5.47454}},{"date":1778371200,"tokens":{"WETH":5.5119}},{"date":1778457600,"tokens":{"WETH":5.52862}},{"date":1778544000,"tokens":{"WETH":5.4857}},{"date":1778630400,"tokens":{"WETH":5.41221}},{"date":1778716800,"tokens":{"WETH":5.32117}},{"date":1778803200,"tokens":{"WETH":5.37055}},{"date":1778889600,"tokens":{"WETH":5.27485}},{"date":1778976000,"tokens":{"WETH":5.16652}},{"date":1779062400,"tokens":{"WETH":5.02}},{"date":1779148800,"tokens":{"WETH":5.06287}},{"date":1779235200,"tokens":{"WETH":5.00421}},{"date":1779321600,"tokens":{"WETH":5.07253}},{"date":1779408000,"tokens":{"WETH":5.04369}},{"date":1779494400,"tokens":{"WETH":4.89669}},{"date":1779580800,"tokens":{"WETH":5.01681}},{"date":1779667200,"tokens":{"WETH":4.98239}},{"date":1779753600,"tokens":{"WETH":4.94986}},{"date":1779840000,"tokens":{"WETH":4.90815}},{"date":1779926400,"tokens":{"WETH":4.79769}},{"date":1780012800,"tokens":{"WETH":4.74396}},{"date":1780099200,"tokens":{"WETH":4.7825}},{"date":1780185600,"tokens":{"WETH":4.80578}},{"date":1780272000,"tokens":{"WETH":4.7623}},{"date":1780358400,"tokens":{"WETH":4.69307}},{"date":1780444800,"tokens":{"WETH":4.4278}},{"date":1780531200,"tokens":{"WETH":4.18518}},{"date":1780617600,"tokens":{"WETH":4.15067}},{"date":1780704000,"tokens":{"WETH":3.78613}},{"date":1780790400,"tokens":{"WETH":3.778}},{"date":1780876800,"tokens":{"WETH":3.99403}},{"date":1780963200,"tokens":{"WETH":3.94268}},{"date":1781049600,"tokens":{"WETH":3.86051}},{"date":1781136000,"tokens":{"WETH":3.8859}},{"date":1781222400,"tokens":{"WETH":3.96513}},{"date":1781308800,"tokens":{"WETH":3.96446}},{"date":1781395200,"tokens":{"WETH":3.98171}},{"date":1781481600,"tokens":{"WETH":4.07874}},{"date":1781568000,"tokens":{"WETH":4.24844}},{"date":1781654400,"tokens":{"WETH":4.25303}},{"date":1781740800,"tokens":{"WETH":4.14099}},{"date":1781827200,"tokens":{"WETH":4.05985}},{"date":1781913600,"tokens":{"WETH":4.03697}},{"date":1782000000,"tokens":{"WETH":4.12326}},{"date":1782086400,"tokens":{"WETH":4.12967}},{"date":1782172800,"tokens":{"WETH":4.10303}},{"date":1782259200,"tokens":{"WETH":3.96447}},{"date":1782345600,"tokens":{"WETH":3.83701}},{"date":1782432000,"tokens":{"WETH":3.7105}},{"date":1782518400,"tokens":{"WETH":3.72915}},{"date":1782604800,"tokens":{"WETH":3.72567}},{"date":1782691200,"tokens":{"WETH":3.71756}},{"date":1782777600,"tokens":{"WETH":3.77395}},{"date":1782864000,"tokens":{"WETH":3.76952}},{"date":1782950400,"tokens":{"WETH":3.84189}},{"date":1783036800,"tokens":{"WETH":4.04724}},{"date":1783123200,"tokens":{"WETH":4.16207}},{"date":1783209600,"tokens":{"WETH":4.17289}},{"date":1783296000,"tokens":{"WETH":4.24574}},{"date":1783382400,"tokens":{"WETH":4.26123}},{"date":1783468800,"tokens":{"WETH":4.16693}},{"date":1783555200,"tokens":{"WETH":4.11495}},{"date":1783641600,"tokens":{"WETH":4.12047}},{"date":1783728000,"tokens":{"WETH":4.25769}},{"date":1783814400,"tokens":{"WETH":4.27906}},{"date":1783900800,"tokens":{"WETH":4.32319}},{"date":1783987200,"tokens":{"WETH":4.20048}},{"date":1784073600,"tokens":{"WETH":4.41839}},{"date":1784160000,"tokens":{"WETH":4.54789}},{"date":1784246400,"tokens":{"WETH":4.41547}},{"date":1784332800,"tokens":{"WETH":4.36014}},{"date":1784419200,"tokens":{"WETH":4.42319}},{"date":1784505600,"tokens":{"WETH":4.46452}},{"date":1784592000,"tokens":{"WETH":4.56213}},{"date":1784678400,"tokens":{"WETH":4.57884}},{"date":1784764800,"tokens":{"WETH":4.58332}},{"date":1784851200,"tokens":{"WETH":4.45475}},{"date":1784937600,"tokens":{"WETH":4.40119}},{"date":1785024000,"tokens":{"WETH":4.4525}},{"date":1785110400,"tokens":{"WETH":4.61651}},{"date":1785196800,"tokens":{"WETH":4.45189}},{"date":1785283200,"tokens":{"WETH":4.5041}},{"date":1785369600,"tokens":{"WETH":4.494}},{"date":1785456000,"tokens":{"WETH":4.52269}},{"date":1785542400,"tokens":{"WETH":4.42645}},{"date":1785628800,"tokens":{"WETH":4.37144}},{"date":1785715200,"tokens":{"WETH":4.45756}},{"date":1785801600,"tokens":{"WETH":4.43689}},{"date":1785888000,"tokens":{"WETH":4.43781}},{"date":1785974400,"tokens":{"WETH":4.52057}},{"date":1786060800,"tokens":{"WETH":4.49968}},{"date":1786147200,"tokens":{"WETH":4.53334}},{"date":1786233600,"tokens":{"WETH":4.5451}},{"date":1786320000,"tokens":{"WETH":4.54711}},{"date":1786406400,"tokens":{"WETH":4.44645}},{"date":1786492800,"tokens":{"WETH":4.45931}},{"date":1786579200,"tokens":{"WETH":4.44703}},{"date":1786665600,"tokens":{"WETH":4.47347}},{"date":1786752000,"tokens":{"WETH":4.45813}},{"date":1786838400,"tokens":{"WETH":4.4589}},{"date":1786924800,"tokens":{"WETH":4.49957}},{"date":1787011200,"tokens":{"WETH":4.49977}},{"date":1787097600,"tokens":{"WETH":4.5387}},{"date":1787184000,"tokens":{"WETH":5.33239}},{"date":1787270400,"tokens":{"WETH":5.57025}},{"date":1787356800,"tokens":{"WETH":5.96727}},{"date":1787443200,"tokens":{"WETH":5.70207}},{"date":1787529600,"tokens":{"WETH":5.78459}},{"date":1787616000,"tokens":{"WETH":5.91439}},{"date":1787702400,"tokens":{"WETH":5.78857}},{"date":1787788800,"tokens":{"WETH":5.90918}},{"date":1787875200,"tokens":{"WETH":5.95931}},{"date":1787961600,"tokens":{"WETH":5.78924}},{"date":1788048000,"tokens":{"WETH":5.82722}},{"date":1788134400,"tokens":{"WETH":5.73335}},{"date":1788220800,"tokens":{"WETH":5.85495}},{"date":1788307200,"tokens":{"WETH":5.73177}},{"date":1788393600,"tokens":{"WETH":5.68456}},{"date":1788480000,"tokens":{"WETH":5.93981}},{"date":1788566400,"tokens":{"WETH":5.82018}},{"date":1788652800,"tokens":{"WETH":5.93595}},{"date":1788739200,"tokens":{"WETH":5.93079}},{"date":1788825600,"tokens":{"WETH":5.89171}},{"date":1788912000,"tokens":{"WETH":5.90089}},{"date":1788998400,"tokens":{"WETH":5.83757}},{"date":1789084800,"tokens":{"WETH":5.78708}},{"date":1789171200,"tokens":{"WETH":5.96145}},{"date":1789257600,"tokens":{"WETH":5.9817}},{"date":1789344000,"tokens":{"WETH":5.8912}},{"date":1789430400,"tokens":{"WETH":5.92351}},{"date":1789516800,"tokens":{"WETH":5.66271}},{"date":1789603200,"tokens":{"WETH":5.741}},{"date":1789689600,"tokens":{"WETH":5.85976}},{"date":1789776000,"tokens":{"WETH":6.20499}},{"date":1789862400,"tokens":{"WETH":6.22196}},{"date":1789948800,"tokens":{"WETH":6.30416}},{"date":1790035200,"tokens":{"WETH":6.50125}},{"date":1790121600,"tokens":{"WETH":6.5557}},{"date":1790208000,"tokens":{"WETH":6.36862}},{"date":1790294400,"tokens":{"WETH":6.33739}},{"date":1790380800,"tokens":{"WETH":6.38241}},{"date":1790467200,"tokens":{"WETH":6.38492}},{"date":1790553600,"tokens":{"WETH":6.28837}},{"date":1790640000,"tokens":{"WETH":6.30755}},{"date":1790726400,"tokens":{"WETH":6.33125}},{"date":1790812800,"tokens":{"WETH":6.38719}},{"date":1790899200,"tokens":{"WETH":6.43245}},{"date":1790985600,"tokens":{"WETH":6.34822}},{"date":1791072000,"tokens":{"WETH":6.36634}},{"date":1791158400,"tokens":{"WETH":6.46605}},{"date":1791244800,"tokens":{"WETH":6.42187}},{"date":1791331200,"tokens":{"WETH":6.3873}},{"date":1791417600,"tokens":{"WETH":6.0874}},{"date":1791504000,"tokens":{"WETH":5.89745}},{"date":1791590400,"tokens":{"WETH":5.9014}},{"date":1791676800,"tokens":{"WETH":5.91856}},{"date":1791763200,"tokens":{"WETH":6.01496}},{"date":1791849600,"tokens":{"WETH":5.76083}},{"date":1791936000,"tokens":{"WETH":5.92224}},{"date":1792022400,"tokens":{"WETH":5.5883}},{"date":1792108800,"tokens":{"WETH":5.76764}},{"date":1792195200,"tokens":{"WETH":5.73445}},{"date":1792281600,"tokens":{"WETH":5.71687}},{"date":1792368000,"tokens":{"WETH":5.7216}},{"date":1792454400,"tokens":{"WETH":5.71296}},{"date":1792540800,"tokens":{"WETH":5.80855}},{"date":1792627200,"tokens":{"WETH":5.86881}},{"date":1792713600,"tokens":{"WETH":5.70205}},{"date":1792800000,"tokens":{"WETH":5.63664}},{"date":1792886400,"tokens":{"WETH":5.58767}},{"date":1792972800,"tokens":{"WETH":5.52221}},{"date":1793059200,"tokens":{"WETH":5.48381}},{"date":1793159627,"tokens":{"WETH":5.5975}}],"tokens":[{"date":1692144000,"tokens":{"WETH":0.44015}},{"date":1692230400,"tokens":{"WETH":0.0479}},{"date":1692316800,"tokens":{"WETH":0.01534}},{"date":1692403200,"tokens":{"WETH":0.01597}},{"date":1692489600,"tokens":{"WETH":0.015}},{"date":1692576000,"tokens":{"WETH":0.01933}},{"date":1692662400,"tokens":{"WETH":0.02028}},{"date":1692748800,"tokens":{"WETH":0.03929}},{"date":1692835200,"tokens":{"WETH":0.04341}},{"date":1692921600,"tokens":{"WETH":0.04341}},{"date":1693008000,"tokens":{"WETH":0.04248}},{"date":1693094400,"tokens":{"WETH":0.04403}},{"date":1693180800,"tokens":{"WETH":0.10502}},{"date":1693267200,"tokens":{"WETH":0.10062}},{"date":1693353600,"tokens":{"WETH":0.10008}},{"date":1693440000,"tokens":{"WETH":0.09852}},{"date":1693526400,"tokens":{"WETH":0.09852}},{"date":1693612800,"tokens":{"WETH":0.09852}},{"date":1693699200,"tokens":{"WETH":0.09852}},{"date":1693785600,"tokens":{"WETH":0.08846}},{"date":1693872000,"tokens":{"WETH":0.08472}},{"date":1693958400,"tokens":{"WETH":0.08472}},{"date":1694044800,"tokens":{"WETH":0.08372}},{"date":1694131200,"tokens":{"WETH":0.08372}},{"date":1694217600,"tokens":{"WETH":0.08141}},{"date":1694304000,"tokens":{"WETH":0.07642}},{"date":1694390400,"tokens":{"WETH":0.07228}},{"date":1694476800,"tokens":{"WETH":0.07046}},{"date":1694563200,"tokens":{"WETH":0.07046}},{"date":1694649600,"tokens":{"WETH":0.0631}},{"date":1694736000,"tokens":{"WETH":0.0631}},{"date":1694822400,"tokens":{"WETH":0.06279}},{"date":1694908800,"tokens":{"WETH":0.06279}},{"date":1694995200,"tokens":{"WETH":0.06279}},{"date":1695081600,"tokens":{"WETH":0.06737}},{"date":1695168000,"tokens":{"WETH":0.06725}},{"date":1695254400,"tokens":{"WETH":0.06725}},{"date":1695340800,"tokens":{"WETH":0.07071}},{"date":1695427200,"tokens":{"WETH":0.07071}},{"date":1695513600,"tokens":{"WETH":0.07071}},{"date":1695600000,"tokens":{"WETH":0.07038}},{"date":1695686400,"tokens":{"WETH":0.07038}},{"date":1695772800,"tokens":{"WETH":0.07038}},{"date":1695859200,"tokens":{"WETH":0.06939}},{"date":1695945600,"tokens":{"WETH":0.07038}},{"date":1696032000,"tokens":{"WETH":0.07038}},{"date":1696118400,"tokens":{"WETH":0.07038}},{"date":1696204800,"tokens":{"WETH":0.07038}},{"date":1696291200,"tokens":{"WETH":0.07038}},{"date":1696377600,"tokens":{"WETH":0.0699}},{"date":1696464000,"tokens":{"WETH":0.0699}},{"date":1696550400,"tokens":{"WETH":0.0699}},{"date":1696636800,"tokens":{"WETH":0.0699}},{"date":1696723200,"tokens":{"WETH":0.06962}},{"date":1696809600,"tokens":{"WETH":0.06962}},{"date":1696896000,"tokens":{"WETH":0.06962}},{"date":1696982400,"tokens":{"WETH":0.06962}},{"date":1697068800,"tokens":{"WETH":0.06962}},{"date":1697155200,"tokens":{"WETH":0.06962}},{"date":1697241600,"tokens":{"WETH":0.06962}},{"date":1697328000,"tokens":{"WETH":0.06962}},{"date":1697414400,"tokens":{"WETH":0.06962}},{"date":1697500800,"tokens":{"WETH":0.06962}},{"date":1697587200,"tokens":{"WETH":0.06962}},{"date":1697673600,"tokens":{"WETH":0.06962}},{"date":1697760000,"tokens":{"WETH":0.06962}},{"date":1697846400,"tokens":{"WETH":0.06962}},{"date":1697932800,"tokens":{"WETH":0.06962}},{"date":1698019200,"tokens":{"WETH":0.06962}},{"date":1698105600,"tokens":{"WETH":0.06962}},{"date":1698192000,"tokens":{"WETH":0.06962}},{"date":1698278400,"tokens":{"WETH":0.07025}},{"date":1698364800,"tokens":{"WETH":0.07025}},{"date":1698451200,"tokens":{"WETH":0.07025}},{"date":1698537600,"tokens":{"WETH":0.07025}},{"date":1698624000,"tokens":{"WETH":0.07025}},{"date":1698710400,"tokens":{"WETH":0.07025}},{"date":1698796800,"tokens":{"WETH":0.07025}},{"date":1698883200,"tokens":{"WETH":0.07025}},{"date":1698969600,"tokens":{"WETH":0.07025}},{"date":1699056000,"tokens":{"WETH":0.07025}},{"date":1699142400,"tokens":{"WETH":0.07025}},{"date":1699228800,"tokens":{"WETH":0.07025}},{"date":1699315200,"tokens":{"WETH":0.07025}},{"date":1699401600,"tokens":{"WETH":0.07025}},{"date":1699488000,"tokens":{"WETH":0.07025}},{"date":1699574400,"tokens":{"WETH":0.06554}},{"date":1699660800,"tokens":{"WETH":0.06554}},{"date":1699747200,"tokens":{"WETH":0.06554}},{"date":1699833600,"tokens":{"WETH":0.06554}},{"date":1699920000,"tokens":{"WETH":0.06554}},{"date":1700006400,"tokens":{"WETH":0.06554}},{"date":1700092800,"tokens":{"WETH":0.00008}},{"date":1700179200,"tokens":{"WETH":0.00008}},{"date":1700265600,"tokens":{"WETH":0.00008}},{"date":1700352000,"tokens":{"WETH":0.00008}},{"date":1700438400,"tokens":{"WETH":0.00008}},{"date":1700524800,"tokens":{"WETH":0.00008}},{"date":1700611200,"tokens":{"WETH":0.0048}},{"date":1700697600,"tokens":{"WETH":0.0048}},{"date":1700784000,"tokens":{"WETH":0.0048}},{"date":1700870400,"tokens":{"WETH":0.0048}},{"date":1700956800,"tokens":{"WETH":0.0048}},{"date":1701043200,"tokens":{"WETH":0.0048}},{"date":1701129600,"tokens":{"WETH":0.0048}},{"date":1701216000,"tokens":{"WETH":0.0048}},{"date":1701302400,"tokens":{"WETH":0.0048}},{"date":1701388800,"tokens":{"WETH":0.0048}},{"date":1701475200,"tokens":{"WETH":0.0048}},{"date":1701561600,"tokens":{"WETH":0.0048}},{"date":1701648000,"tokens":{"WETH":0.0048}},{"date":1701734400,"tokens":{"WETH":0.0048}},{"date":1701820800,"tokens":{"WETH":0.0048}},{"date":1701907200,"tokens":{"WETH":0.0048}},{"date":1701993600,"tokens":{"WETH":0.0048}},{"date":1702080000,"tokens":{"WETH":0.0048}},{"date":1702166400,"tokens":{"WETH":0.0048}},{"date":1702252800,"tokens":{"WETH":0.0048}},{"date":1702339200,"tokens":{"WETH":0.0048}},{"date":1702425600,"tokens":{"WETH":0.0048}},{"date":1702512000,"tokens":{"WETH":0.0048}},{"date":1702598400,"tokens":{"WETH":0.0048}},{"date":1702684800,"tokens":{"WETH":0.0048}},{"date":1702771200,"tokens":{"WETH":0.0048}},{"date":1702857600,"tokens":{"WETH":0.0048}},{"date":1702944000,"tokens":{"WETH":0.0048}},{"date":1703030400,"tokens":{"WETH":0.0048}},{"date":1703116800,"tokens":{"WETH":0.0048}},{"date":1703203200,"tokens":{"WETH":0.0048}},{"date":1703289600,"tokens":{"WETH":0.0048}},{"date":1703376000,"tokens":{"WETH":0.0048}},{"date":1703462400,"tokens":{"WETH":0.0048}},{"date":1703548800,"tokens":{"WETH":0.0048}},{"date":1703635200,"tokens":{"WETH":0.0048}},{"date":1703721600,"tokens":{"WETH":0.0048}},{"date":1703808000,"tokens":{"WETH":0.0048}},{"date":1703894400,"tokens":{"WETH":0.0048}},{"date":1703980800,"tokens":{"WETH":0.0048}},{"date":1704067200,"tokens":{"WETH":0.0048}},{"date":1704153600,"tokens":{"WETH":0.0048}},{"date":1704240000,"tokens":{"WETH":0.0048}},{"date":1704326400,"tokens":{"WETH":0.0048}},{"date":1704412800,"tokens":{"WETH":0.0048}},{"date":1704499200,"tokens":{"WETH":0.0048}},{"date":1704585600,"tokens":{"WETH":0.0048}},{"date":1704672000,"tokens":{"WETH":0.0048}},{"date":1704758400,"tokens":{"WETH":0.0048}},{"date":1704844800,"tokens":{"WETH":0.0048}},{"date":1704931200,"tokens":{"WETH":0.0048}},{"date":1705017600,"tokens":{"WETH":0.0048}},{"date":1705104000,"tokens":{"WETH":0.0048}},{"date":1705190400,"tokens":{"WETH":0.0048}},{"date":1705276800,"tokens":{"WETH":0.0048}},{"date":1705363200,"tokens":{"WETH":0.0048}},{"date":1705449600,"tokens":{"WETH":0.0048}},{"date":1705536000,"tokens":{"WETH":0.0048}},{"date":1705622400,"tokens":{"WETH":0.0048}},{"date":1705708800,"tokens":{"WETH":0.0048}},{"date":1705795200,"tokens":{"WETH":0.0048}},{"date":1705881600,"tokens":{"WETH":0.0048}},{"date":1705968000,"tokens":{"WETH":0.0048}},{"date":1706054400,"tokens":{"WETH":0.0048}},{"date":1706140800,"tokens":{"WETH":0.0048}},{"date":1706227200,"tokens":{"WETH":0.0048}},{"date":1706313600,"tokens":{"WETH":0.0048}},{"date":1706400000,"tokens":{"WETH":0.0048}},{"date":1706486400,"tokens":{"WETH":0.0048}},{"date":1706572800,"tokens":{"WETH":0.0048}},{"date":1706659200,"tokens":{"WETH":0.0048}},{"date":1706745600,"tokens":{"WETH":0.0048}},{"date":1706832000,"tokens":{"WETH":0.0048}},{"date":1706918400,"tokens":{"WETH":0.0048}},{"date":1707004800,"tokens":{"WETH":0.0048}},{"date":1707091200,"tokens":{"WETH":0.0048}},{"date":1707177600,"tokens":{"WETH":0.0048}},{"date":1707264000,"tokens":{"WETH":0.0048}},{"date":1707350400,"tokens":{"WETH":0.0048}},{"date":1707436800,"tokens":{"WETH":0.0048}},{"date":1707523200,"tokens":{"WETH":0.0048}},{"date":1707609600,"tokens":{"WETH":0.0048}},{"date":1707696000,"tokens":{"WETH":0.0048}},{"date":1707782400,"tokens":{"WETH":0.0048}},{"date":1707868800,"tokens":{"WETH":0.0048}},{"date":1707955200,"tokens":{"WETH":0.0048}},{"date":1708041600,"tokens":{"WETH":0.0048}},{"date":1708128000,"tokens":{"WETH":0.0048}},{"date":1708214400,"tokens":{"WETH":0.0048}},{"date":1708300800,"tokens":{"WETH":0.0048}},{"date":1708387200,"tokens":{"WETH":0.0048}},{"date":1708473600,"tokens":{"WETH":0.0048}},{"date":1708560000,"tokens":{"WETH":0.0048}},{"date":1708646400,"tokens":{"WETH":0.0048}},{"date":1708732800,"tokens":{"WETH":0.0048}},{"date":1708819200,"tokens":{"WETH":0.0048}},{"date":1708905600,"tokens":{"WETH":0.0048}},{"date":1708992000,"tokens":{"WETH":0.0048}},{"date":1709078400,"tokens":{"WETH":0.0048}},{"date":1709164800,"tokens":{"WETH":0.0048}},{"date":1709251200,"tokens":{"WETH":0.0048}},{"date":1709337600,"tokens":{"WETH":0.0048}},{"date":1709424000,"tokens":{"WETH":0.0048}},{"date":1709510400,"tokens":{"WETH":0.0048}},{"date":1709596800,"tokens":{"WETH":0.0048}},{"date":1709683200,"tokens":{"WETH":0.0048}},{"date":1709769600,"tokens":{"WETH":0.0048}},{"date":1709856000,"tokens":{"WETH":0.0048}},{"date":1709942400,"tokens":{"WETH":0.0048}},{"date":1710028800,"tokens":{"WETH":0.0048}},{"date":1710115200,"tokens":{"WETH":0.0048}},{"date":1710201600,"tokens":{"WETH":0.0048}},{"date":1710288000,"tokens":{"WETH":0.0048}},{"date":1710374400,"tokens":{"WETH":0.0048}},{"date":1710460800,"tokens":{"WETH":0.00462}},{"date":1710547200,"tokens":{"WETH":0.00462}},{"date":1710633600,"tokens":{"WETH":0.00462}},{"date":1710720000,"tokens":{"WETH":0.00462}},{"date":1710806400,"tokens":{"WETH":0.00462}},{"date":1710892800,"tokens":{"WETH":0.00462}},{"date":1710979200,"tokens":{"WETH":0.00462}},{"date":1711065600,"tokens":{"WETH":0.00462}},{"date":1711152000,"tokens":{"WETH":0.00462}},{"date":1711238400,"tokens":{"WETH":0.00462}},{"date":1711324800,"tokens":{"WETH":0.00462}},{"date":1711411200,"tokens":{"WETH":0.00462}},{"date":1711497600,"tokens":{"WETH":0.00462}},{"date":1711584000,"tokens":{"WETH":0.00462}},{"date":1711670400,"tokens":{"WETH":0.00462}},{"date":1711756800,"tokens":{"WETH":0.00462}},{"date":1711843200,"tokens":{"WETH":0.00462}},{"date":1711929600,"tokens":{"WETH":0.00462}},{"date":1712016000,"tokens":{"WETH":0.00462}},{"date":1712102400,"tokens":{"WETH":0.00462}},{"date":1712188800,"tokens":{"WETH":0.00462}},{"date":1712275200,"tokens":{"WETH":0.00462}},{"date":1712361600,"tokens":{"WETH":0.00462}},{"date":1712448000,"tokens":{"WETH":0.00462}},{"date":1712534400,"tokens":{"WETH":0.00462}},{"date":1712620800,"tokens":{"WETH":0.00462}},{"date":1712707200,"tokens":{"WETH":0.00462}},{"date":1712793600,"tokens":{"WETH":0.00462}},{"date":1712880000,"tokens":{"WETH":0.00462}},{"date":1712966400,"tokens":{"WETH":0.00462}},{"date":1713052800,"tokens":{"WETH":0.00462}},{"date":1713139200,"tokens":{"WETH":0.00462}},{"date":1713225600,"tokens":{"WETH":0.00462}},{"date":1713312000,"tokens":{"WETH":0.00462}},{"date":1713398400,"tokens":{"WETH":0.00462}},{"date":1713484800,"tokens":{"WETH":0.00462}},{"date":1713571200,"tokens":{"WETH":0.00462}},{"date":1713657600,"tokens":{"WETH":0.00462}},{"date":1713744000,"tokens":{"WETH":0.00462}},{"date":1713830400,"tokens":{"WETH":0.00462}},{"date":1713916800,"tokens":{"WETH":0.00462}},{"date":1714003200,"tokens":{"WETH":0.00462}},{"date":1714089600,"tokens":{"WETH":0.00462}},{"date":1714176000,"tokens":{"WETH":0.00462}},{"date":1714262400,"tokens":{"WETH":0.00462}},{"date":1714348800,"tokens":{"WETH":0.00462}},{"date":1714435200,"tokens":{"WETH":0.00462}},{"date":1714521600,"tokens":{"WETH":0.00462}},{"date":1714608000,"tokens":{"WETH":0.00462}},{"date":1714694400,"tokens":{"WETH":0.00462}},{"date":1714780800,"tokens":{"WETH":0.00462}},{"date":1714867200,"tokens":{"WETH":0.00462}},{"date":1714953600,"tokens":{"WETH":0.00462}},{"date":1715040000,"tokens":{"WETH":0.00462}},{"date":1715126400,"tokens":{"WETH":0.00462}},{"date":1715212800,"tokens":{"WETH":0.00462}},{"date":1715299200,"tokens":{"WETH":0.00462}},{"date":1715385600,"tokens":{"WETH":0.00462}},{"date":1715472000,"tokens":{"WETH":0.00462}},{"date":1715558400,"tokens":{"WETH":0.00462}},{"date":1715644800,"tokens":{"WETH":0.00462}},{"date":1715731200,"tokens":{"WETH":0.00462}},{"date":1715817600,"tokens":{"WETH":0.00462}},{"date":1715904000,"tokens":{"WETH":0.00462}},{"date":1715990400,"tokens":{"WETH":0.00462}},{"date":1716076800,"tokens":{"WETH":0.00462}},{"date":1716163200,"tokens":{"WETH":0.00462}},{"date":1716249600,"tokens":{"WETH":0.00462}},{"date":1716336000,"tokens":{"WETH":0.00462}},{"date":1716422400,"tokens":{"WETH":0.00462}},{"date":1716508800,"tokens":{"WETH":0.00462}},{"date":1716595200,"tokens":{"WETH":0.00462}},{"date":1716681600,"tokens":{"WETH":0.00462}},{"date":1716768000,"tokens":{"WETH":0.00462}},{"date":1716854400,"tokens":{"WETH":0.00462}},{"date":1716940800,"tokens":{"WETH":0.00462}},{"date":1717027200,"tokens":{"WETH":0.00462}},{"date":1717113600,"tokens":{"WETH":0.00462}},{"date":1717200000,"tokens":{"WETH":0.00462}},{"date":1717286400,"tokens":{"WETH":0.00462}},{"date":1717372800,"tokens":{"WETH":0.00462}},{"date":1717459200,"tokens":{"WETH":0.00462}},{"date":1717545600,"tokens":{"WETH":0.00462}},{"date":1717632000,"tokens":{"WETH":0.00462}},{"date":1717718400,"tokens":{"WETH":0.00462}},{"date":1717804800,"tokens":{"WETH":0.00462}},{"date":1717891200,"tokens":{"WETH":0.00462}},{"date":1717977600,"tokens":{"WETH":0.00462}},{"date":1718064000,"tokens":{"WETH":0.00462}},{"date":1718150400,"tokens":{"WETH":0.00462}},{"date":1718236800,"tokens":{"WETH":0.00462}},{"date":1718323200,"tokens":{"WETH":0.00462}},{"date":1718409600,"tokens":{"WETH":0.00462}},{"date":1718496000,"tokens":{"WETH":0.00462}},{"date":1718582400,"tokens":{"WETH":0.00462}},{"date":1718668800,"tokens":{"WETH":0.00462}},{"date":1718755200,"tokens":{"WETH":0.00462}},{"date":1718841600,"tokens":{"WETH":0.00462}},{"date":1718928000,"tokens":{"WETH":0.00462}},{"date":1719014400,"tokens":{"WETH":0.00462}},{"date":1719100800,"tokens":{"WETH":0.00462}},{"date":1719187200,"tokens":{"WETH":0.00462}},{"date":1719273600,"tokens":{"WETH":0.00462}},{"date":1719360000,"tokens":{"WETH":0.00462}},{"date":1719446400,"tokens":{"WETH":0.00462}},{"date":1719532800,"tokens":{"WETH":0.00462}},{"date":1719619200,"tokens":{"WETH":0.00462}},{"date":1719705600,"tokens":{"WETH":0.00462}},{"date":1719792000,"tokens":{"WETH":0.00462}},{"date":1719878400,"tokens":{"WETH":0.00462}},{"date":1719964800,"tokens":{"WETH":0.00462}},{"date":1720051200,"tokens":{"WETH":0.00462}},{"date":1720137600,"tokens":{"WETH":0.00462}},{"date":1720224000,"tokens":{"WETH":0.00462}},{"date":1720310400,"tokens":{"WETH":0.00462}},{"date":1720396800,"tokens":{"WETH":0.00462}},{"date":1720483200,"tokens":{"WETH":0.00462}},{"date":1720569600,"tokens":{"WETH":0.00462}},{"date":1720656000,"tokens":{"WETH":0.00462}},{"date":1720742400,"tokens":{"WETH":0.00462}},{"date":1720828800,"tokens":{"WETH":0.00462}},{"date":1720915200,"tokens":{"WETH":0.00462}},{"date":1721001600,"tokens":{"WETH":0.00462}},{"date":1721088000,"tokens":{"WETH":0.00462}},{"date":1721174400,"tokens":{"WETH":0.00462}},{"date":1721260800,"tokens":{"WETH":0.00462}},{"date":1721347200,"tokens":{"WETH":0.00462}},{"date":1721433600,"tokens":{"WETH":0.00462}},{"date":1721520000,"tokens":{"WETH":0.00462}},{"date":1721606400,"tokens":{"WETH":0.00462}},{"date":1721692800,"tokens":{"WETH":0.00462}},{"date":1721779200,"tokens":{"WETH":0.00462}},{"date":1721865600,"tokens":{"WETH":0.00462}},{"date":1721952000,"tokens":{"WETH":0.00462}},{"date":1722038400,"tokens":{"WETH":0.00462}},{"date":1722124800,"tokens":{"WETH":0.00462}},{"date":1722211200,"tokens":{"WETH":0.00462}},{"date":1722297600,"tokens":{"WETH":0.00462}},{"date":1722384000,"tokens":{"WETH":0.00462}},{"date":1722470400,"tokens":{"WETH":0.00462}},{"date":1722556800,"tokens":{"WETH":0.00462}},{"date":1722643200,"tokens":{"WETH":0.00462}},{"date":1722729600,"tokens":{"WETH":0.00462}},{"date":1722816000,"tokens":{"WETH":0.00462}},{"date":1722902400,"tokens":{"WETH":0.00462}},{"date":1722988800,"tokens":{"WETH":0.00462}},{"date":1723075200,"tokens":{"WETH":0.00462}},{"date":1723161600,"tokens":{"WETH":0.00462}},{"date":1723248000,"tokens":{"WETH":0.00462}},{"date":1723334400,"tokens":{"WETH":0.00462}},{"date":1723420800,"tokens":{"WETH":0.00462}},{"date":1723507200,"tokens":{"WETH":0.00462}},{"date":1723593600,"tokens":{"WETH":0.00462}},{"date":1723680000,"tokens":{"WETH":0.00462}},{"date":1723766400,"tokens":{"WETH":0.00462}},{"date":1723852800,"tokens":{"WETH":0.00462}},{"date":1723939200,"tokens":{"WETH":0.00462}},{"date":1724025600,"tokens":{"WETH":0.00462}},{"date":1724112000,"tokens":{"WETH":0.00462}},{"date":1724198400,"tokens":{"WETH":0.00462}},{"date":1724284800,"tokens":{"WETH":0.00462}},{"date":1724371200,"tokens":{"WETH":0.00462}},{"date":1724457600,"tokens":{"WETH":0.00462}},{"date":1724544000,"tokens":{"WETH":0.00462}},{"date":1724630400,"tokens":{"WETH":0.00462}},{"date":1724716800,"tokens":{"WETH":0.00462}},{"date":1724803200,"tokens":{"WETH":0.00462}},{"date":1724889600,"tokens":{"WETH":0.00462}},{"date":1724976000,"tokens":{"WETH":0.00462}},{"date":1725062400,"tokens":{"WETH":0.00462}},{"date":1725148800,"tokens":{"WETH":0.00462}},{"date":1725235200,"tokens":{"WETH":0.00462}},{"date":1725321600,"tokens":{"WETH":0.00462}},{"date":1725408000,"tokens":{"WETH":0.00462}},{"date":1725494400,"tokens":{"WETH":0.00462}},{"date":1725580800,"tokens":{"WETH":0.00462}},{"date":1725667200,"tokens":{"WETH":0.00462}},{"date":1725753600,"tokens":{"WETH":0.00462}},{"date":1725840000,"tokens":{"WETH":0.00462}},{"date":1725926400,"tokens":{"WETH":0.00462}},{"date":1726012800,"tokens":{"WETH":0.00462}},{"date":1726099200,"tokens":{"WETH":0.00462}},{"date":1726185600,"tokens":{"WETH":0.00462}},{"date":1726272000,"tokens":{"WETH":0.00462}},{"date":1726358400,"tokens":{"WETH":0.00462}},{"date":1726444800,"tokens":{"WETH":0.00462}},{"date":1726531200,"tokens":{"WETH":0.00462}},{"date":1726617600,"tokens":{"WETH":0.00462}},{"date":1726704000,"tokens":{"WETH":0.00462}},{"date":1726790400,"tokens":{"WETH":0.00462}},{"date":1726876800,"tokens":{"WETH":0.00462}},{"date":1726963200,"tokens":{"WETH":0.00462}},{"date":1727049600,"tokens":{"WETH":0.00462}},{"date":1727136000,"tokens":{"WETH":0.00462}},{"date":1727222400,"tokens":{"WETH":0.00462}},{"date":1727308800,"tokens":{"WETH":0.00462}},{"date":1727395200,"tokens":{"WETH":0.00462}},{"date":1727481600,"tokens":{"WETH":0.00462}},{"date":1727568000,"tokens":{"WETH":0.00462}},{"date":1727654400,"tokens":{"WETH":0.00462}},{"date":1727740800,"tokens":{"WETH":0.00462}},{"date":1727827200,"tokens":{"WETH":0.00462}},{"date":1727913600,"tokens":{"WETH":0.00462}},{"date":1728000000,"tokens":{"WETH":0.00462}},{"date":1728086400,"tokens":{"WETH":0.00462}},{"date":1728172800,"tokens":{"WETH":0.00462}},{"date":1728259200,"tokens":{"WETH":0.00462}},{"date":1728345600,"tokens":{"WETH":0.00462}},{"date":1728432000,"tokens":{"WETH":0.00462}},{"date":1728518400,"tokens":{"WETH":0.00462}},{"date":1728604800,"tokens":{"WETH":0.00462}},{"date":1728691200,"tokens":{"WETH":0.00462}},{"date":1728777600,"tokens":{"WETH":0.00462}},{"date":1728864000,"tokens":{"WETH":0.00462}},{"date":1728950400,"tokens":{"WETH":0.00462}},{"date":1729036800,"tokens":{"WETH":0.00462}},{"date":1729123200,"tokens":{"WETH":0.00462}},{"date":1729209600,"tokens":{"WETH":0.00462}},{"date":1729296000,"tokens":{"WETH":0.00462}},{"date":1729382400,"tokens":{"WETH":0.00462}},{"date":1729468800,"tokens":{"WETH":0.00462}},{"date":1729555200,"tokens":{"WETH":0.00462}},{"date":1729641600,"tokens":{"WETH":0.00462}},{"date":1729728000,"tokens":{"WETH":0.00462}},{"date":1729814400,"tokens":{"WETH":0.00462}},{"date":1729900800,"tokens":{"WETH":0.00462}},{"date":1729987200,"tokens":{"WETH":0.00462}},{"date":1730073600,"tokens":{"WETH":0.00462}},{"date":1730160000,"tokens":{"WETH":0.00462}},{"date":1730246400,"tokens":{"WETH":0.00462}},{"date":1730332800,"tokens":{"WETH":0.00462}},{"date":1730419200,"tokens":{"WETH":0.00462}},{"date":1730505600,"tokens":{"WETH":0.00462}},{"date":1730592000,"tokens":{"WETH":0.00462}},{"date":1730678400,"tokens":{"WETH":0.00462}},{"date":1730764800,"tokens":{"WETH":0.00462}},{"date":1730851200,"tokens":{"WETH":0.00462}},{"date":1730937600,"tokens":{"WETH":0.00462}},{"date":1731024000,"tokens":{"WETH":0.00462}},{"date":1731110400,"tokens":{"WETH":0.00462}},{"date":1731196800,"tokens":{"WETH":0.00462}},{"date":1731283200,"tokens":{"WETH":0.00462}},{"date":1731369600,"tokens":{"WETH":0.00462}},{"date":1731456000,"tokens":{"WETH":0.00462}},{"date":1731542400,"tokens":{"WETH":0.00462}},{"date":1731628800,"tokens":{"WETH":0.00462}},{"date":1731715200,"tokens":{"WETH":0.00462}},{"date":1731801600,"tokens":{"WETH":0.00462}},{"date":1731888000,"tokens":{"WETH":0.00462}},{"date":1731974400,"tokens":{"WETH":0.00462}},{"date":1732060800,"tokens":{"WETH":0.00462}},{"date":1732147200,"tokens":{"WETH":0.00462}},{"date":1732233600,"tokens":{"WETH":0.00462}},{"date":1732320000,"tokens":{"WETH":0.00462}},{"date":1732406400,"tokens":{"WETH":0.00462}},{"date":1732492800,"tokens":{"WETH":0.00462}},{"date":1732579200,"tokens":{"WETH":0.00462}},{"date":1732665600,"tokens":{"WETH":0.00462}},{"date":1732752000,"tokens":{"WETH":0.00462}},{"date":1732838400,"tokens":{"WETH":0.00462}},{"date":1732924800,"tokens":{"WETH":0.00462}},{"date":1733011200,"tokens":{"WETH":0.00462}},{"date":1733097600,"tokens":{"WETH":0.00462}},{"date":1733184000,"tokens":{"WETH":0.00462}},{"date":1733270400,"tokens":{"WETH":0.00462}},{"date":1733356800,"tokens":{"WETH":0.00462}},{"date":1733443200,"tokens":{"WETH":0.00462}},{"date":1733529600,"tokens":{"WETH":0.00462}},{"date":1733616000,"tokens":{"WETH":0.00462}},{"date":1733702400,"tokens":{"WETH":0.00462}},{"date":1733788800,"tokens":{"WETH":0.00462}},{"date":1733875200,"tokens":{"WETH":0.00462}},{"date":1733961600,"tokens":{"WETH":0.00462}},{"date":1734048000,"tokens":{"WETH":0.00462}},{"date":1734134400,"tokens":{"WETH":0.00462}},{"date":1734220800,"tokens":{"WETH":0.00462}},{"date":1734307200,"tokens":{"WETH":0.00462}},{"date":1734393600,"tokens":{"WETH":0.00462}},{"date":1734480000,"tokens":{"WETH":0.00462}},{"date":1734566400,"tokens":{"WETH":0.00462}},{"date":1734652800,"tokens":{"WETH":0.00462}},{"date":1734739200,"tokens":{"WETH":0.00462}},{"date":1734825600,"tokens":{"WETH":0.00462}},{"date":1734912000,"tokens":{"WETH":0.00462}},{"date":1734998400,"tokens":{"WETH":0.00462}},{"date":1735084800,"tokens":{"WETH":0.00462}},{"date":1735171200,"tokens":{"WETH":0.00462}},{"date":1735257600,"tokens":{"WETH":0.00462}},{"date":1735344000,"tokens":{"WETH":0.00462}},{"date":1735430400,"tokens":{"WETH":0.00462}},{"date":1735516800,"tokens":{"WETH":0.00462}},{"date":1735603200,"tokens":{"WETH":0.00462}},{"date":1735689600,"tokens":{"WETH":0.00462}},{"date":1735776000,"tokens":{"WETH":0.00462}},{"date":1735862400,"tokens":{"WETH":0.00462}},{"date":1735948800,"tokens":{"WETH":0.00462}},{"date":1736035200,"tokens":{"WETH":0.00462}},{"date":1736121600,"tokens":{"WETH":0.00462}},{"date":1736208000,"tokens":{"WETH":0.00462}},{"date":1736294400,"tokens":{"WETH":0.00462}},{"date":1736380800,"tokens":{"WETH":0.00462}},{"date":1736467200,"tokens":{"WETH":0.00462}},{"date":1736553600,"tokens":{"WETH":0.00462}},{"date":1736640000,"tokens":{"WETH":0.00462}},{"date":1736726400,"tokens":{"WETH":0.00462}},{"date":1736812800,"tokens":{"WETH":0.00462}},{"date":1736899200,"tokens":{"WETH":0.00462}},{"date":1736985600,"tokens":{"WETH":0.00462}},{"date":1737072000,"tokens":{"WETH":0.00462}},{"date":1737158400,"tokens":{"WETH":0.00462}},{"date":1737244800,"tokens":{"WETH":0.00462}},{"date":1737331200,"tokens":{"WETH":0.00462}},{"date":1737417600,"tokens":{"WETH":0.00462}},{"date":1737504000,"tokens":{"WETH":0.00462}},{"date":1737590400,"tokens":{"WETH":0.00462}},{"date":1737676800,"tokens":{"WETH":0.00462}},{"date":1737763200,"tokens":{"WETH":0.00462}},{"date":1737849600,"tokens":{"WETH":0.00462}},{"date":1737936000,"tokens":{"WETH":0.00462}},{"date":1738022400,"tokens":{"WETH":0.00462}},{"date":1738108800,"tokens":{"WETH":0.00462}},{"date":1738195200,"tokens":{"WETH":0.00462}},{"date":1738281600,"tokens":{"WETH":0.00462}},{"date":1738368000,"tokens":{"WETH":0.00462}},{"date":1738454400,"tokens":{"WETH":0.00462}},{"date":1738540800,"tokens":{"WETH":0.00462}},{"date":1738627200,"tokens":{"WETH":0.00462}},{"date":1738713600,"tokens":{"WETH":0.00462}},{"date":1738800000,"tokens":{"WETH":0.00462}},{"date":1738886400,"tokens":{"WETH":0.00462}},{"date":1738972800,"tokens":{"WETH":0.00462}},{"date":1739059200,"tokens":{"WETH":0.00462}},{"date":1739145600,"tokens":{"WETH":0.00462}},{"date":1739232000,"tokens":{"WETH":0.00462}},{"date":1739318400,"tokens":{"WETH":0.00462}},{"date":1739404800,"tokens":{"WETH":0.00462}},{"date":1739491200,"tokens":{"WETH":0.00462}},{"date":1739577600,"tokens":{"WETH":0.00462}},{"date":1739664000,"tokens":{"WETH":0.00462}},{"date":1739750400,"tokens":{"WETH":0.00462}},{"date":1739836800,"tokens":{"WETH":0.00462}},{"date":1739923200,"tokens":{"WETH":0.00462}},{"date":1740009600,"tokens":{"WETH":0.00462}},{"date":1740096000,"tokens":{"WETH":0.00462}},{"date":1740182400,"tokens":{"WETH":0.00462}},{"date":1740268800,"tokens":{"WETH":0.00462}},{"date":1740355200,"tokens":{"WETH":0.00462}},{"date":1740441600,"tokens":{"WETH":0.00462}},{"date":1740528000,"tokens":{"WETH":0.00462}},{"date":1740614400,"tokens":{"WETH":0.00462}},{"date":1740700800,"tokens":{"WETH":0.00462}},{"date":1740787200,"tokens":{"WETH":0.00462}},{"date":1740873600,"tokens":{"WETH":0.00462}},{"date":1740960000,"tokens":{"WETH":0.00462}},{"date":1741046400,"tokens":{"WETH":0.00462}},{"date":1741132800,"tokens":{"WETH":0.00462}},{"date":1741219200,"tokens":{"WETH":0.00462}},{"date":1741305600,"tokens":{"WETH":0.00462}},{"date":1741392000,"tokens":{"WETH":0.00462}},{"date":1741478400,"tokens":{"WETH":0.00462}},{"date":1741564800,"tokens":{"WETH":0.00462}},{"date":1741651200,"tokens":{"WETH":0.00462}},{"date":1741737600,"tokens":{"WETH":0.00462}},{"date":1741824000,"tokens":{"WETH":0.00462}},{"date":1741910400,"tokens":{"WETH":0.00462}},{"date":1741996800,"tokens":{"WETH":0.00462}},{"date":1742083200,"tokens":{"WETH":0.00462}},{"date":1742169600,"tokens":{"WETH":0.00462}},{"date":1742256000,"tokens":{"WETH":0.00462}},{"date":1742342400,"tokens":{"WETH":0.00462}},{"date":1742428800,"tokens":{"WETH":0.00462}},{"date":1742515200,"tokens":{"WETH":0.00462}},{"date":1742601600,"tokens":{"WETH":0.00462}},{"date":1742688000,"tokens":{"WETH":0.00462}},{"date":1742774400,"tokens":{"WETH":0.00462}},{"date":1742860800,"tokens":{"WETH":0.00462}},{"date":1742947200,"tokens":{"WETH":0.00462}},{"date":1743033600,"tokens":{"WETH":0.00462}},{"date":1743120000,"tokens":{"WETH":0.00462}},{"date":1743206400,"tokens":{"WETH":0.00462}},{"date":1743292800,"tokens":{"WETH":0.00462}},{"date":1743379200,"tokens":{"WETH":0.00462}},{"date":1743465600,"tokens":{"WETH":0.00462}},{"date":1743552000,"tokens":{"WETH":0.00462}},{"date":1743638400,"tokens":{"WETH":0.00462}},{"date":1743724800,"tokens":{"WETH":0.00462}},{"date":1743811200,"tokens":{"WETH":0.00462}},{"date":1743897600,"tokens":{"WETH":0.00462}},{"date":1743984000,"tokens":{"WETH":0.00462}},{"date":1744070400,"tokens":{"WETH":0.00462}},{"date":1744156800,"tokens":{"WETH":0.00462}},{"date":1744243200,"tokens":{"WETH":0.00462}},{"date":1744329600,"tokens":{"WETH":0.00462}},{"date":1744416000,"tokens":{"WETH":0.00462}},{"date":1744502400,"tokens":{"WETH":0.00462}},{"date":1744588800,"tokens":{"WETH":0.00462}},{"date":1744675200,"tokens":{"WETH":0.00462}},{"date":1744761600,"tokens":{"WETH":0.00462}},{"date":1744848000,"tokens":{"WETH":0.00462}},{"date":1744934400,"tokens":{"WETH":0.00462}},{"date":1745020800,"tokens":{"WETH":0.00462}},{"date":1745107200,"tokens":{"WETH":0.00462}},{"date":1745193600,"tokens":{"WETH":0.00462}},{"date":1745280000,"tokens":{"WETH":0.00462}},{"date":1745366400,"tokens":{"WETH":0.00462}},{"date":1745452800,"tokens":{"WETH":0.00462}},{"date":1745539200,"tokens":{"WETH":0.00462}},{"date":1745625600,"tokens":{"WETH":0.00462}},{"date":1745712000,"tokens":{"WETH":0.00462}},{"date":1745798400,"tokens":{"WETH":0.00462}},{"date":1745884800,"tokens":{"WETH":0.00462}},{"date":1745971200,"tokens":{"WETH":0.00462}},{"date":1746057600,"tokens":{"WETH":0.00462}},{"date":1746144000,"tokens":{"WETH":0.00462}},{"date":1746230400,"tokens":{"WETH":0.00462}},{"date":1746316800,"tokens":{"WETH":0.00462}},{"date":1746403200,"tokens":{"WETH":0.00462}},{"date":1746489600,"tokens":{"WETH":0.00462}},{"date":1746576000,"tokens":{"WETH":0.00462}},{"date":1746662400,"tokens":{"WETH":0.00462}},{"date":1746748800,"tokens":{"WETH":0.00462}},{"date":1746835200,"tokens":{"WETH":0.00462}},{"date":1746921600,"tokens":{"WETH":0.00462}},{"date":1747008000,"tokens":{"WETH":0.00462}},{"date":1747094400,"tokens":{"WETH":0.00462}},{"date":1747180800,"tokens":{"WETH":0.00462}},{"date":1747267200,"tokens":{"WETH":0.00462}},{"date":1747353600,"tokens":{"WETH":0.00462}},{"date":1747440000,"tokens":{"WETH":0.00462}},{"date":1747526400,"tokens":{"WETH":0.00462}},{"date":1747612800,"tokens":{"WETH":0.00462}},{"date":1747699200,"tokens":{"WETH":0.00462}},{"date":1747785600,"tokens":{"WETH":0.00462}},{"date":1747872000,"tokens":{"WETH":0.00462}},{"date":1747958400,"tokens":{"WETH":0.00462}},{"date":1748044800,"tokens":{"WETH":0.00462}},{"date":1748131200,"tokens":{"WETH":0.00462}},{"date":1748217600,"tokens":{"WETH":0.00462}},{"date":1748304000,"tokens":{"WETH":0.00462}},{"date":1748390400,"tokens":{"WETH":0.00462}},{"date":1748476800,"tokens":{"WETH":0.00462}},{"date":1748563200,"tokens":{"WETH":0.00462}},{"date":1748649600,"tokens":{"WETH":0.00462}},{"date":1748736000,"tokens":{"WETH":0.00462}},{"date":1748822400,"tokens":{"WETH":0.00462}},{"date":1748908800,"tokens":{"WETH":0.00462}},{"date":1748995200,"tokens":{"WETH":0.00462}},{"date":1749081600,"tokens":{"WETH":0.00462}},{"date":1749168000,"tokens":{"WETH":0.00462}},{"date":1749254400,"tokens":{"WETH":0.00462}},{"date":1749340800,"tokens":{"WETH":0.00462}},{"date":1749427200,"tokens":{"WETH":0.00462}},{"date":1749513600,"tokens":{"WETH":0.00462}},{"date":1749600000,"tokens":{"WETH":0.00462}},{"date":1749686400,"tokens":{"WETH":0.00462}},{"date":1749772800,"tokens":{"WETH":0.00462}},{"date":1749859200,"tokens":{"WETH":0.00462}},{"date":1749945600,"tokens":{"WETH":0.00462}},{"date":1750032000,"tokens":{"WETH":0.00462}},{"date":1750118400,"tokens":{"WETH":0.00462}},{"date":1750204800,"tokens":{"WETH":0.00462}},{"date":1750291200,"tokens":{"WETH":0.00462}},{"date":1750377600,"tokens":{"WETH":0.00462}},{"date":1750464000,"tokens":{"WETH":0.00462}},{"date":1750550400,"tokens":{"WETH":0.00462}},{"date":1750636800,"tokens":{"WETH":0.00462}},{"date":1750723200,"tokens":{"WETH":0.00462}},{"date":1750809600,"tokens":{"WETH":0.00462}},{"date":1750896000,"tokens":{"WETH":0.00462}},{"date":1750982400,"tokens":{"WETH":0.00462}},{"date":1751068800,"tokens":{"WETH":0.00462}},{"date":1751155200,"tokens":{"WETH":0.00462}},{"date":1751241600,"tokens":{"WETH":0.00462}},{"date":1751328000,"tokens":{"WETH":0.00462}},{"date":1751414400,"tokens":{"WETH":0.00462}},{"date":1751500800,"tokens":{"WETH":0.00462}},{"date":1751587200,"tokens":{"WETH":0.00462}},{"date":1751673600,"tokens":{"WETH":0.00462}},{"date":1751760000,"tokens":{"WETH":0.00462}},{"date":1751846400,"tokens":{"WETH":0.00462}},{"date":1751932800,"tokens":{"WETH":0.00462}},{"date":1752019200,"tokens":{"WETH":0.00462}},{"date":1752105600,"tokens":{"WETH":0.00462}},{"date":1752192000,"tokens":{"WETH":0.00462}},{"date":1752278400,"tokens":{"WETH":0.00462}},{"date":1752364800,"tokens":{"WETH":0.00462}},{"date":1752451200,"tokens":{"WETH":0.00462}},{"date":1752537600,"tokens":{"WETH":0.00462}},{"date":1752624000,"tokens":{"WETH":0.00462}},{"date":1752710400,"tokens":{"WETH":0.00462}},{"date":1752796800,"tokens":{"WETH":0.00462}},{"date":1752883200,"tokens":{"WETH":0.00462}},{"date":1752969600,"tokens":{"WETH":0.00462}},{"date":1753056000,"tokens":{"WETH":0.00462}},{"date":1753142400,"tokens":{"WETH":0.00462}},{"date":1753228800,"tokens":{"WETH":0.00462}},{"date":1753315200,"tokens":{"WETH":0.00462}},{"date":1753401600,"tokens":{"WETH":0.00462}},{"date":1753488000,"tokens":{"WETH":0.00462}},{"date":1753574400,"tokens":{"WETH":0.00462}},{"date":1753660800,"tokens":{"WETH":0.00462}},{"date":1753747200,"tokens":{"WETH":0.00462}},{"date":1753833600,"tokens":{"WETH":0.00462}},{"date":1753920000,"tokens":{"WETH":0.00462}},{"date":1754006400,"tokens":{"WETH":0.00462}},{"date":1754092800,"tokens":{"WETH":0.00462}},{"date":1754179200,"tokens":{"WETH":0.00462}},{"date":1754265600,"tokens":{"WETH":0.00462}},{"date":1754352000,"tokens":{"WETH":0.00462}},{"date":1754438400,"tokens":{"WETH":0.00462}},{"date":1754524800,"tokens":{"WETH":0.00462}},{"date":1754611200,"tokens":{"WETH":0.00462}},{"date":1754697600,"tokens":{"WETH":0.00462}},{"date":1754784000,"tokens":{"WETH":0.00462}},{"date":1754870400,"tokens":{"WETH":0.00462}},{"date":1754956800,"tokens":{"WETH":0.00462}},{"date":1755043200,"tokens":{"WETH":0.00462}},{"date":1755129600,"tokens":{"WETH":0.00462}},{"date":1755216000,"tokens":{"WETH":0.00462}},{"date":1755302400,"tokens":{"WETH":0.00462}},{"date":1755388800,"tokens":{"WETH":0.00462}},{"date":1755475200,"tokens":{"WETH":0.00462}},{"date":1755561600,"tokens":{"WETH":0.00462}},{"date":1755648000,"tokens":{"WETH":0.00462}},{"date":1755734400,"tokens":{"WETH":0.00462}},{"date":1755820800,"tokens":{"WETH":0.00462}},{"date":1755907200,"tokens":{"WETH":0.00462}},{"date":1755993600,"tokens":{"WETH":0.00462}},{"date":1756080000,"tokens":{"WETH":0.00462}},{"date":1756166400,"tokens":{"WETH":0.00462}},{"date":1756252800,"tokens":{"WETH":0.00462}},{"date":1756339200,"tokens":{"WETH":0.00462}},{"date":1756425600,"tokens":{"WETH":0.00462}},{"date":1756512000,"tokens":{"WETH":0.00462}},{"date":1756598400,"tokens":{"WETH":0.00462}},{"date":1756684800,"tokens":{"WETH":0.00462}},{"date":1756771200,"tokens":{"WETH":0.00462}},{"date":1756857600,"tokens":{"WETH":0.00462}},{"date":1756944000,"tokens":{"WETH":0.00462}},{"date":1757030400,"tokens":{"WETH":0.00462}},{"date":1757116800,"tokens":{"WETH":0.00462}},{"date":1757203200,"tokens":{"WETH":0.00462}},{"date":1757289600,"tokens":{"WETH":0.00462}},{"date":1757376000,"tokens":{"WETH":0.00462}},{"date":1757462400,"tokens":{"WETH":0.00462}},{"date":1757548800,"tokens":{"WETH":0.00462}},{"date":1757635200,"tokens":{"WETH":0.00462}},{"date":1757721600,"tokens":{"WETH":0.00462}},{"date":1757808000,"tokens":{"WETH":0.00462}},{"date":1757894400,"tokens":{"WETH":0.00462}},{"date":1757980800,"tokens":{"WETH":0.00462}},{"date":1758067200,"tokens":{"WETH":0.00462}},{"date":1758153600,"tokens":{"WETH":0.00462}},{"date":1758240000,"tokens":{"WETH":0.00462}},{"date":1758326400,"tokens":{"WETH":0.00462}},{"date":1758412800,"tokens":{"WETH":0.00462}},{"date":1758499200,"tokens":{"WETH":0.00462}},{"date":1758585600,"tokens":{"WETH":0.00462}},{"date":1758672000,"tokens":{"WETH":0.00462}},{"date":1758758400,"tokens":{"WETH":0.00462}},{"date":1758844800,"tokens":{"WETH":0.00462}},{"date":1758931200,"tokens":{"WETH":0.00462}},{"date":1759017600,"tokens":{"WETH":0.00462}},{"date":1759104000,"tokens":{"WETH":0.00462}},{"date":1759190400,"tokens":{"WETH":0.00462}},{"date":1759276800,"tokens":{"WETH":0.00462}},{"date":1759363200,"tokens":{"WETH":0.00462}},{"date":1759449600,"tokens":{"WETH":0.00462}},{"date":1759536000,"tokens":{"WETH":0.00462}},{"date":1759622400,"tokens":{"WETH":0.00462}},{"date":1759708800,"tokens":{"WETH":0.00462}},{"date":1759795200,"tokens":{"WETH":0.00462}},{"date":1759881600,"tokens":{"WETH":0.00462}},{"date":1759968000,"tokens":{"WETH":0.00462}},{"date":1760054400,"tokens":{"WETH":0.00462}},{"date":1760140800,"tokens":{"WETH":0.00462}},{"date":1760227200,"tokens":{"WETH":0.00462}},{"date":1760313600,"tokens":{"WETH":0.00462}},{"date":1760400000,"tokens":{"WETH":0.00462}},{"date":1760486400,"tokens":{"WETH":0.00462}},{"date":1760572800,"tokens":{"WETH":0.00462}},{"date":1760659200,"tokens":{"WETH":0.00462}},{"date":1760745600,"tokens":{"WETH":0.00462}},{"date":1760832000,"tokens":{"WETH":0.00462}},{"date":1760918400,"tokens":{"WETH":0.00462}},{"date":1761004800,"tokens":{"WETH":0.00462}},{"date":1761091200,"tokens":{"WETH":0.00462}},{"date":1761177600,"tokens":{"WETH":0.00462}},{"date":1761264000,"tokens":{"WETH":0.00462}},{"date":1761350400,"tokens":{"WETH":0.00462}},{"date":1761436800,"tokens":{"WETH":0.00462}},{"date":1761523200,"tokens":{"WETH":0.00462}},{"date":1761609600,"tokens":{"WETH":0.00462}},{"date":1761696000,"tokens":{"WETH":0.00462}},{"date":1761782400,"tokens":{"WETH":0.00462}},{"date":1761868800,"tokens":{"WETH":0.00462}},{"date":1761955200,"tokens":{"WETH":0.00462}},{"date":1762041600,"tokens":{"WETH":0.00462}},{"date":1762128000,"tokens":{"WETH":0.00462}},{"date":1762214400,"tokens":{"WETH":0.00462}},{"date":1762300800,"tokens":{"WETH":0.00462}},{"date":1762387200,"tokens":{"WETH":0.00462}},{"date":1762473600,"tokens":{"WETH":0.00462}},{"date":1762560000,"tokens":{"WETH":0.00462}},{"date":1762646400,"tokens":{"WETH":0.00462}},{"date":1762732800,"tokens":{"WETH":0.00462}},{"date":1762819200,"tokens":{"WETH":0.00462}},{"date":1762905600,"tokens":{"WETH":0.00462}},{"date":1762992000,"tokens":{"WETH":0.00462}},{"date":1763078400,"tokens":{"WETH":0.00462}},{"date":1763164800,"tokens":{"WETH":0.00462}},{"date":1763251200,"tokens":{"WETH":0.00462}},{"date":1763337600,"tokens":{"WETH":0.00462}},{"date":1763424000,"tokens":{"WETH":0.00462}},{"date":1763510400,"tokens":{"WETH":0.00462}},{"date":1763596800,"tokens":{"WETH":0.00462}},{"date":1763683200,"tokens":{"WETH":0.00462}},{"date":1763769600,"tokens":{"WETH":0.00462}},{"date":1763856000,"tokens":{"WETH":0.00462}},{"date":1763942400,"tokens":{"WETH":0.00462}},{"date":1764028800,"tokens":{"WETH":0.00462}},{"date":1764115200,"tokens":{"WETH":0.00462}},{"date":1764201600,"tokens":{"WETH":0.00462}},{"date":1764288000,"tokens":{"WETH":0.00462}},{"date":1764374400,"tokens":{"WETH":0.00462}},{"date":1764460800,"tokens":{"WETH":0.00462}},{"date":1764547200,"tokens":{"WETH":0.00462}},{"date":1764633600,"tokens":{"WETH":0.00462}},{"date":1764720000,"tokens":{"WETH":0.00462}},{"date":1764806400,"tokens":{"WETH":0.00462}},{"date":1764892800,"tokens":{"WETH":0.00462}},{"date":1764979200,"tokens":{"WETH":0.00462}},{"date":1765065600,"tokens":{"WETH":0.00462}},{"date":1765152000,"tokens":{"WETH":0.00462}},{"date":1765238400,"tokens":{"WETH":0.00462}},{"date":1765324800,"tokens":{"WETH":0.00462}},{"date":1765411200,"tokens":{"WETH":0.00462}},{"date":1765497600,"tokens":{"WETH":0.00462}},{"date":1765584000,"tokens":{"WETH":0.00462}},{"date":1765670400,"tokens":{"WETH":0.00462}},{"date":1765756800,"tokens":{"WETH":0.00462}},{"date":1765843200,"tokens":{"WETH":0.00462}},{"date":1765929600,"tokens":{"WETH":0.00462}},{"date":1766016000,"tokens":{"WETH":0.00462}},{"date":1766102400,"tokens":{"WETH":0.00462}},{"date":1766188800,"tokens":{"WETH":0.00462}},{"date":1766275200,"tokens":{"WETH":0.00462}},{"date":1766361600,"tokens":{"WETH":0.00462}},{"date":1766448000,"tokens":{"WETH":0.00462}},{"date":1766534400,"tokens":{"WETH":0.00462}},{"date":1766620800,"tokens":{"WETH":0.00462}},{"date":1766707200,"tokens":{"WETH":0.00462}},{"date":1766793600,"tokens":{"WETH":0.00462}},{"date":1766880000,"tokens":{"WETH":0.00462}},{"date":1766966400,"tokens":{"WETH":0.00462}},{"date":1767052800,"tokens":{"WETH":0.00462}},{"date":1767139200,"tokens":{"WETH":0.00462}},{"date":1767225600,"tokens":{"WETH":0.00462}},{"date":1767312000,"tokens":{"WETH":0.00462}},{"date":1767398400,"tokens":{"WETH":0.00462}},{"date":1767484800,"tokens":{"WETH":0.00462}},{"date":1767571200,"tokens":{"WETH":0.00462}},{"date":1767657600,"tokens":{"WETH":0.00462}},{"date":1767744000,"tokens":{"WETH":0.00462}},{"date":1767830400,"tokens":{"WETH":0.00462}},{"date":1767916800,"tokens":{"WETH":0.00462}},{"date":1768003200,"tokens":{"WETH":0.00462}},{"date":1768089600,"tokens":{"WETH":0.00462}},{"date":1768176000,"tokens":{"WETH":0.00237}},{"date":1768262400,"tokens":{"WETH":0.00237}},{"date":1768348800,"tokens":{"WETH":0.00237}},{"date":1768435200,"tokens":{"WETH":0.00237}},{"date":1768521600,"tokens":{"WETH":0.00237}},{"date":1768608000,"tokens":{"WETH":0.00237}},{"date":1768694400,"tokens":{"WETH":0.00237}},{"date":1768780800,"tokens":{"WETH":0.00237}},{"date":1768867200,"tokens":{"WETH":0.00237}},{"date":1768953600,"tokens":{"WETH":0.00237}},{"date":1769040000,"tokens":{"WETH":0.00237}},{"date":1769126400,"tokens":{"WETH":0.00237}},{"date":1769212800,"tokens":{"WETH":0.00237}},{"date":1769299200,"tokens":{"WETH":0.00237}},{"date":1769385600,"tokens":{"WETH":0.00237}},{"date":1769472000,"tokens":{"WETH":0.00237}},{"date":1769558400,"tokens":{"WETH":0.00237}},{"date":1769644800,"tokens":{"WETH":0.00237}},{"date":1769731200,"tokens":{"WETH":0.00237}},{"date":1769817600,"tokens":{"WETH":0.00237}},{"date":1769904000,"tokens":{"WETH":0.00237}},{"date":1769990400,"tokens":{"WETH":0.00237}},{"date":1770076800,"tokens":{"WETH":0.00237}},{"date":1770163200,"tokens":{"WETH":0.00237}},{"date":1770249600,"tokens":{"WETH":0.00237}},{"date":1770336000,"tokens":{"WETH":0.00237}},{"date":1770422400,"tokens":{"WETH":0.00237}},{"date":1770508800,"tokens":{"WETH":0.00237}},{"date":1770595200,"tokens":{"WETH":0.00237}},{"date":1770681600,"tokens":{"WETH":0.00237}},{"date":1770768000,"tokens":{"WETH":0.00237}},{"date":1770854400,"tokens":{"WETH":0.00237}},{"date":1770940800,"tokens":{"WETH":0.00237}},{"date":1771027200,"tokens":{"WETH":0.00237}},{"date":1771113600,"tokens":{"WETH":0.00237}},{"date":1771200000,"tokens":{"WETH":0.00237}},{"date":1771286400,"tokens":{"WETH":0.00237}},{"date":1771372800,"tokens":{"WETH":0.00237}},{"date":1771459200,"tokens":{"WETH":0.00237}},{"date":1771545600,"tokens":{"WETH":0.00237}},{"date":1771632000,"tokens":{"WETH":0.00237}},{"date":1771718400,"tokens":{"WETH":0.00237}},{"date":1771804800,"tokens":{"WETH":0.00237}},{"date":1771891200,"tokens":{"WETH":0.00237}},{"date":1771977600,"tokens":{"WETH":0.00237}},{"date":1772064000,"tokens":{"WETH":0.00237}},{"date":1772150400,"tokens":{"WETH":0.00237}},{"date":1772236800,"tokens":{"WETH":0.00237}},{"date":1772323200,"tokens":{"WETH":0.00237}},{"date":1772409600,"tokens":{"WETH":0.00237}},{"date":1772496000,"tokens":{"WETH":0.00237}},{"date":1772582400,"tokens":{"WETH":0.00237}},{"date":1772668800,"tokens":{"WETH":0.00237}},{"date":1772755200,"tokens":{"WETH":0.00237}},{"date":1772841600,"tokens":{"WETH":0.00237}},{"date":1772928000,"tokens":{"WETH":0.00237}},{"date":1773014400,"tokens":{"WETH":0.00237}},{"date":1773100800,"tokens":{"WETH":0.00237}},{"date":1773187200,"tokens":{"WETH":0.00237}},{"date":1773273600,"tokens":{"WETH":0.00237}},{"date":1773360000,"tokens":{"WETH":0.00237}},{"date":1773446400,"tokens":{"WETH":0.00237}},{"date":1773532800,"tokens":{"WETH":0.00237}},{"date":1773619200,"tokens":{"WETH":0.00237}},{"date":1773705600,"tokens":{"WETH":0.00237}},{"date":1773792000,"tokens":{"WETH":0.00237}},{"date":1773878400,"tokens":{"WETH":0.00237}},{"date":1773964800,"tokens":{"WETH":0.00237}},{"date":1774051200,"tokens":{"WETH":0.00237}},{"date":1774137600,"tokens":{"WETH":0.00237}},{"date":1774224000,"tokens":{"WETH":0.00237}},{"date":1774310400,"tokens":{"WETH":0.00237}},{"date":1774396800,"tokens":{"WETH":0.00237}},{"date":1774483200,"tokens":{"WETH":0.00237}},{"date":1774569600,"tokens":{"WETH":0.00237}},{"date":1774656000,"tokens":{"WETH":0.00237}},{"date":1774742400,"tokens":{"WETH":0.00237}},{"date":1774828800,"tokens":{"WETH":0.00237}},{"date":1774915200,"tokens":{"WETH":0.00237}},{"date":1775001600,"tokens":{"WETH":0.00237}},{"date":1775088000,"tokens":{"WETH":0.00237}},{"date":1775174400,"tokens":{"WETH":0.00237}},{"date":1775260800,"tokens":{"WETH":0.00237}},{"date":1775347200,"tokens":{"WETH":0.00237}},{"date":1775433600,"tokens":{"WETH":0.00237}},{"date":1775520000,"tokens":{"WETH":0.00237}},{"date":1775606400,"tokens":{"WETH":0.00237}},{"date":1775692800,"tokens":{"WETH":0.00237}},{"date":1775779200,"tokens":{"WETH":0.00237}},{"date":1775865600,"tokens":{"WETH":0.00237}},{"date":1775952000,"tokens":{"WETH":0.00237}},{"date":1776038400,"tokens":{"WETH":0.00237}},{"date":1776124800,"tokens":{"WETH":0.00237}},{"date":1776211200,"tokens":{"WETH":0.00237}},{"date":1776297600,"tokens":{"WETH":0.00237}},{"date":1776384000,"tokens":{"WETH":0.00237}},{"date":1776470400,"tokens":{"WETH":0.00237}},{"date":1776556800,"tokens":{"WETH":0.00237}},{"date":1776643200,"tokens":{"WETH":0.00237}},{"date":1776729600,"tokens":{"WETH":0.00237}},{"date":1776816000,"tokens":{"WETH":0.00237}},{"date":1776902400,"tokens":{"WETH":0.00237}},{"date":1776988800,"tokens":{"WETH":0.00237}},{"date":1777075200,"tokens":{"WETH":0.00237}},{"date":1777161600,"tokens":{"WETH":0.00237}},{"date":1777248000,"tokens":{"WETH":0.00237}},{"date":1777334400,"tokens":{"WETH":0.00237}},{"date":1777420800,"tokens":{"WETH":0.00237}},{"date":1777507200,"tokens":{"WETH":0.00237}},{"date":1777593600,"tokens":{"WETH":0.00237}},{"date":1777680000,"tokens":{"WETH":0.00237}},{"date":1777766400,"tokens":{"WETH":0.00237}},{"date":1777852800,"tokens":{"WETH":0.00237}},{"date":1777939200,"tokens":{"WETH":0.00237}},{"date":1778025600,"tokens":{"WETH":0.00237}},{"date":1778112000,"tokens":{"WETH":0.00237}},{"date":1778198400,"tokens":{"WETH":0.00237}},{"date":1778284800,"tokens":{"WETH":0.00237}},{"date":1778371200,"tokens":{"WETH":0.00237}},{"date":1778457600,"tokens":{"WETH":0.00237}},{"date":1778544000,"tokens":{"WETH":0.00237}},{"date":1778630400,"tokens":{"WETH":0.00237}},{"date":1778716800,"tokens":{"WETH":0.00237}},{"date":1778803200,"tokens":{"WETH":0.00237}},{"date":1778889600,"tokens":{"WETH":0.00237}},{"date":1778976000,"tokens":{"WETH":0.00237}},{"date":1779062400,"tokens":{"WETH":0.00237}},{"date":1779148800,"tokens":{"WETH":0.00237}},{"date":1779235200,"tokens":{"WETH":0.00237}},{"date":1779321600,"tokens":{"WETH":0.00237}},{"date":1779408000,"tokens":{"WETH":0.00237}},{"date":1779494400,"tokens":{"WETH":0.00237}},{"date":1779580800,"tokens":{"WETH":0.00237}},{"date":1779667200,"tokens":{"WETH":0.00237}},{"date":1779753600,"tokens":{"WETH":0.00237}},{"date":1779840000,"tokens":{"WETH":0.00237}},{"date":1779926400,"tokens":{"WETH":0.00237}},{"date":1780012800,"tokens":{"WETH":0.00237}},{"date":1780099200,"tokens":{"WETH":0.00237}},{"date":1780185600,"tokens":{"WETH":0.00237}},{"date":1780272000,"tokens":{"WETH":0.00237}},{"date":1780358400,"tokens":{"WETH":0.00237}},{"date":1780444800,"tokens":{"WETH":0.00237}},{"date":1780531200,"tokens":{"WETH":0.00237}},{"date":1780617600,"tokens":{"WETH":0.00237}},{"date":1780704000,"tokens":{"WETH":0.00237}},{"date":1780790400,"tokens":{"WETH":0.00237}},{"date":1780876800,"tokens":{"WETH":0.00237}},{"date":1780963200,"tokens":{"WETH":0.00237}},{"date":1781049600,"tokens":{"WETH":0.00237}},{"date":1781136000,"tokens":{"WETH":0.00237}},{"date":1781222400,"tokens":{"WETH":0.00237}},{"date":1781308800,"tokens":{"WETH":0.00237}},{"date":1781395200,"tokens":{"WETH":0.00237}},{"date":1781481600,"tokens":{"WETH":0.00237}},{"date":1781568000,"tokens":{"WETH":0.00237}},{"date":1781654400,"tokens":{"WETH":0.00237}},{"date":1781740800,"tokens":{"WETH":0.00237}},{"date":1781827200,"tokens":{"WETH":0.00237}},{"date":1781913600,"tokens":{"WETH":0.00237}},{"date":1782000000,"tokens":{"WETH":0.00237}},{"date":1782086400,"tokens":{"WETH":0.00237}},{"date":1782172800,"tokens":{"WETH":0.00237}},{"date":1782259200,"tokens":{"WETH":0.00237}},{"date":1782345600,"tokens":{"WETH":0.00237}},{"date":1782432000,"tokens":{"WETH":0.00237}},{"date":1782518400,"tokens":{"WETH":0.00237}},{"date":1782604800,"tokens":{"WETH":0.00237}},{"date":1782691200,"tokens":{"WETH":0.00237}},{"date":1782777600,"tokens":{"WETH":0.00237}},{"date":1782864000,"tokens":{"WETH":0.00237}},{"date":1782950400,"tokens":{"WETH":0.00237}},{"date":1783036800,"tokens":{"WETH":0.00237}},{"date":1783123200,"tokens":{"WETH":0.00237}},{"date":1783209600,"tokens":{"WETH":0.00237}},{"date":1783296000,"tokens":{"WETH":0.00237}},{"date":1783382400,"tokens":{"WETH":0.00237}},{"date":1783468800,"tokens":{"WETH":0.00237}},{"date":1783555200,"tokens":{"WETH":0.00237}},{"date":1783641600,"tokens":{"WETH":0.00237}},{"date":1783728000,"tokens":{"WETH":0.00237}},{"date":1783814400,"tokens":{"WETH":0.00237}},{"date":1783900800,"tokens":{"WETH":0.00237}},{"date":1783987200,"tokens":{"WETH":0.00237}},{"date":1784073600,"tokens":{"WETH":0.00237}},{"date":1784160000,"tokens":{"WETH":0.00237}},{"date":1784246400,"tokens":{"WETH":0.00237}},{"date":1784332800,"tokens":{"WETH":0.00237}},{"date":1784419200,"tokens":{"WETH":0.00237}},{"date":1784505600,"tokens":{"WETH":0.00237}},{"date":1784592000,"tokens":{"WETH":0.00237}},{"date":1784678400,"tokens":{"WETH":0.00237}},{"date":1784764800,"tokens":{"WETH":0.00237}},{"date":1784851200,"tokens":{"WETH":0.00237}},{"date":1784937600,"tokens":{"WETH":0.00237}},{"date":1785024000,"tokens":{"WETH":0.00237}},{"date":1785110400,"tokens":{"WETH":0.00237}},{"date":1785196800,"tokens":{"WETH":0.00237}},{"date":1785283200,"tokens":{"WETH":0.00237}},{"date":1785369600,"tokens":{"WETH":0.00237}},{"date":1785456000,"tokens":{"WETH":0.00237}},{"date":1785542400,"tokens":{"WETH":0.00237}},{"date":1785628800,"tokens":{"WETH":0.00237}},{"date":1785715200,"tokens":{"WETH":0.00237}},{"date":1785801600,"tokens":{"WETH":0.00237}},{"date":1785888000,"tokens":{"WETH":0.00237}},{"date":1785974400,"tokens":{"WETH":0.00237}},{"date":1786060800,"tokens":{"WETH":0.00237}},{"date":1786147200,"tokens":{"WETH":0.00237}},{"date":1786233600,"tokens":{"WETH":0.00237}},{"date":1786320000,"tokens":{"WETH":0.00237}},{"date":1786406400,"tokens":{"WETH":0.00237}},{"date":1786492800,"tokens":{"WETH":0.00237}},{"date":1786579200,"tokens":{"WETH":0.00237}},{"date":1786665600,"tokens":{"WETH":0.00237}},{"date":1786752000,"tokens":{"WETH":0.00237}},{"date":1786838400,"tokens":{"WETH":0.00237}},{"date":1786924800,"tokens":{"WETH":0.00237}},{"date":1787011200,"tokens":{"WETH":0.00237}},{"date":1787097600,"tokens":{"WETH":0.00237}},{"date":1787184000,"tokens":{"WETH":0.00237}},{"date":1787270400,"tokens":{"WETH":0.00237}},{"date":1787356800,"tokens":{"WETH":0.00237}},{"date":1787443200,"tokens":{"WETH":0.00237}},{"date":1787529600,"tokens":{"WETH":0.00237}},{"date":1787616000,"tokens":{"WETH":0.00237}},{"date":1787702400,"tokens":{"WETH":0.00237}},{"date":1787788800,"tokens":{"WETH":0.00237}},{"date":1787875200,"tokens":{"WETH":0.00237}},{"date":1787961600,"tokens":{"WETH":0.00237}},{"date":1788048000,"tokens":{"WETH":0.00237}},{"date":1788134400,"tokens":{"WETH":0.00237}},{"date":1788220800,"tokens":{"WETH":0.00237}},{"date":1788307200,"tokens":{"WETH":0.00237}},{"date":1788393600,"tokens":{"WETH":0.00237}},{"date":1788480000,"tokens":{"WETH":0.00237}},{"date":1788566400,"tokens":{"WETH":0.00237}},{"date":1788652800,"tokens":{"WETH":0.00237}},{"date":1788739200,"tokens":{"WETH":0.00237}},{"date":1788825600,"tokens":{"WETH":0.00237}},{"date":1788912000,"tokens":{"WETH":0.00237}},{"date":1788998400,"tokens":{"WETH":0.00237}},{"date":1789084800,"tokens":{"WETH":0.00237}},{"date":1789171200,"tokens":{"WETH":0.00237}},{"date":1789257600,"tokens":{"WETH":0.00237}},{"date":1789344000,"tokens":{"WETH":0.00237}},{"date":1789430400,"tokens":{"WETH":0.00237}},{"date":1789516800,"tokens":{"WETH":0.00237}},{"date":1789603200,"tokens":{"WETH":0.00237}},{"date":1789689600,"tokens":{"WETH":0.00237}},{"date":1789776000,"tokens":{"WETH":0.00237}},{"date":1789862400,"tokens":{"WETH":0.00237}},{"date":1789948800,"tokens":{"WETH":0.00237}},{"date":1790035200,"tokens":{"WETH":0.00237}},{"date":1790121600,"tokens":{"WETH":0.00237}},{"date":1790208000,"tokens":{"WETH":0.00237}},{"date":1790294400,"tokens":{"WETH":0.00237}},{"date":1790380800,"tokens":{"WETH":0.00237}},{"date":1790467200,"tokens":{"WETH":0.00237}},{"date":1790553600,"tokens":{"WETH":0.00237}},{"date":1790640000,"tokens":{"WETH":0.00237}},{"date":1790726400,"tokens":{"WETH":0.00237}},{"date":1790812800,"tokens":{"WETH":0.00237}},{"date":1790899200,"tokens":{"WETH":0.00237}},{"date":1790985600,"tokens":{"WETH":0.00237}},{"date":1791072000,"tokens":{"WETH":0.00237}},{"date":1791158400,"tokens":{"WETH":0.00237}},{"date":1791244800,"tokens":{"WETH":0.00237}},{"date":1791331200,"tokens":{"WETH":0.00237}},{"date":1791417600,"tokens":{"WETH":0.00237}},{"date":1791504000,"tokens":{"WETH":0.00237}},{"date":1791590400,"tokens":{"WETH":0.00237}},{"date":1791676800,"tokens":{"WETH":0.00237}},{"date":1791763200,"tokens":{"WETH":0.00237}},{"date":1791849600,"tokens":{"WETH":0.00237}},{"date":1791936000,"tokens":{"WETH":0.00237}},{"date":1792022400,"tokens":{"WETH":0.00237}},{"date":1792108800,"tokens":{"WETH":0.00237}},{"date":1792195200,"tokens":{"WETH":0.00237}},{"date":1792281600,"tokens":{"WETH":0.00237}},{"date":1792368000,"tokens":{"WETH":0.00237}},{"date":1792454400,"tokens":{"WETH":0.00237}},{"date":1792540800,"tokens":{"WETH":0.00237}},{"date":1792627200,"tokens":{"WETH":0.00237}},{"date":1792713600,"tokens":{"WETH":0.00237}},{"date":1792800000,"tokens":{"WETH":0.00237}},{"date":1792886400,"tokens":{"WETH":0.00237}},{"date":1792972800,"tokens":{"WETH":0.00237}},{"date":1793059200,"tokens":{"WETH":0.00237}},{"date":1793159627,"tokens":{"WETH":0.00237}}]}},"tvl":[{"date":1692057600,"totalLiquidityUSD":16542},{"date":1692144000,"totalLiquidityUSD":27898},{"date":1692230400,"totalLiquidityUSD":27280},{"date":1692316800,"totalLiquidityUSD":25679},{"date":1692403200,"totalLiquidityUSD":25345},{"date":1692489600,"totalLiquidityUSD":25452},{"date":1692576000,"totalLiquidityUSD":25576},{"date":1692662400,"totalLiquidityUSD":25346},{"date":1692748800,"totalLiquidityUSD":10030},{"date":1692835200,"totalLiquidityUSD":10338},{"date":1692921600,"totalLiquidityUSD":10195},{"date":1693008000,"totalLiquidityUSD":10147},{"date":1693094400,"totalLiquidityUSD":10117},{"date":1693180800,"totalLiquidityUSD":10078},{"date":1693267200,"totalLiquidityUSD":10056},{"date":1693353600,"totalLiquidityUSD":10518},{"date":1693440000,"totalLiquidityUSD":10335},{"date":1693526400,"totalLiquidityUSD":9915},{"date":1693612800,"totalLiquidityUSD":9809},{"date":1693699200,"totalLiquidityUSD":9816},{"date":1693785600,"totalLiquidityUSD":9801},{"date":1693872000,"totalLiquidityUSD":9754},{"date":1693958400,"totalLiquidityUSD":9808},{"date":1694044800,"totalLiquidityUSD":9813},{"date":1694131200,"totalLiquidityUSD":9742},{"date":1694217600,"totalLiquidityUSD":9659},{"date":1694304000,"totalLiquidityUSD":9646},{"date":1694390400,"totalLiquidityUSD":9562},{"date":1694476800,"totalLiquidityUSD":9164},{"date":1694563200,"totalLiquidityUSD":9424},{"date":1694649600,"totalLiquidityUSD":9492},{"date":1694736000,"totalLiquidityUSD":9525},{"date":1694822400,"totalLiquidityUSD":9662},{"date":1694908800,"totalLiquidityUSD":9545},{"date":1694995200,"totalLiquidityUSD":9481},{"date":1695081600,"totalLiquidityUSD":9563},{"date":1695168000,"totalLiquidityUSD":6001},{"date":1695254400,"totalLiquidityUSD":5930},{"date":1695340800,"totalLiquidityUSD":5798},{"date":1695427200,"totalLiquidityUSD":5843},{"date":1695513600,"totalLiquidityUSD":5826},{"date":1695600000,"totalLiquidityUSD":5757},{"date":1695686400,"totalLiquidityUSD":5806},{"date":1695772800,"totalLiquidityUSD":5823},{"date":1695859200,"totalLiquidityUSD":5860},{"date":1695945600,"totalLiquidityUSD":6063},{"date":1696032000,"totalLiquidityUSD":6103},{"date":1696118400,"totalLiquidityUSD":6127},{"date":1696204800,"totalLiquidityUSD":6330},{"date":1696291200,"totalLiquidityUSD":6084},{"date":1696377600,"totalLiquidityUSD":6020},{"date":1696464000,"totalLiquidityUSD":6022},{"date":1696550400,"totalLiquidityUSD":5911},{"date":1696636800,"totalLiquidityUSD":172},{"date":1696723200,"totalLiquidityUSD":171},{"date":1696809600,"totalLiquidityUSD":171},{"date":1696896000,"totalLiquidityUSD":166},{"date":1696982400,"totalLiquidityUSD":164},{"date":1697068800,"totalLiquidityUSD":164},{"date":1697155200,"totalLiquidityUSD":162},{"date":1697241600,"totalLiquidityUSD":164},{"date":1697328000,"totalLiquidityUSD":163},{"date":1697414400,"totalLiquidityUSD":163},{"date":1697500800,"totalLiquidityUSD":168},{"date":1697587200,"totalLiquidityUSD":164},{"date":1697673600,"totalLiquidityUSD":164},{"date":1697760000,"totalLiquidityUSD":164},{"date":1697846400,"totalLiquidityUSD":195},{"date":1697932800,"totalLiquidityUSD":171},{"date":1698019200,"totalLiquidityUSD":174},{"date":1698105600,"totalLiquidityUSD":186},{"date":1698192000,"totalLiquidityUSD":186},{"date":1698278400,"totalLiquidityUSD":187},{"date":1698364800,"totalLiquidityUSD":36},{"date":1698451200,"totalLiquidityUSD":36},{"date":1698537600,"totalLiquidityUSD":35},{"date":1698624000,"totalLiquidityUSD":36},{"date":1698710400,"totalLiquidityUSD":37},{"date":1698796800,"totalLiquidityUSD":36},{"date":1698883200,"totalLiquidityUSD":37},{"date":1698969600,"totalLiquidityUSD":36},{"date":1699056000,"totalLiquidityUSD":37},{"date":1699142400,"totalLiquidityUSD":38},{"date":1699228800,"totalLiquidityUSD":37},{"date":1699315200,"totalLiquidityUSD":37},{"date":1699401600,"totalLiquidityUSD":37},{"date":1699488000,"totalLiquidityUSD":37},{"date":1699574400,"totalLiquidityUSD":41},{"date":1699660800,"totalLiquidityUSD":41},{"date":1699747200,"totalLiquidityUSD":40},{"date":1699833600,"totalLiquidityUSD":40},{"date":1699920000,"totalLiquidityUSD":40},{"date":1700006400,"totalLiquidityUSD":39},{"date":1700092800,"totalLiquidityUSD":11},{"date":1700179200,"totalLiquidityUSD":10},{"date":1700265600,"totalLiquidityUSD":10},{"date":1700352000,"totalLiquidityUSD":10},{"date":1700438400,"totalLiquidityUSD":10},{"date":1700524800,"totalLiquidityUSD":11},{"date":1700611200,"totalLiquidityUSD":10},{"date":1700697600,"totalLiquidityUSD":11},{"date":1700784000,"totalLiquidityUSD":11},{"date":1700870400,"totalLiquidityUSD":11},{"date":1700956800,"totalLiquidityUSD":11},{"date":1701043200,"totalLiquidityUSD":11},{"date":1701129600,"totalLiquidityUSD":11},{"date":1701216000,"totalLiquidityUSD":11},{"date":1701302400,"totalLiquidityUSD":11},{"date":1701388800,"totalLiquidityUSD":11},{"date":1701475200,"totalLiquidityUSD":11},{"date":1701561600,"totalLiquidityUSD":11},{"date":1701648000,"totalLiquidityUSD":12},{"date":1701734400,"totalLiquidityUSD":12},{"date":1701820800,"totalLiquidityUSD":12},{"date":1701907200,"totalLiquidityUSD":12},{"date":1701993600,"totalLiquidityUSD":12},{"date":1702080000,"totalLiquidityUSD":12},{"date":1702166400,"totalLiquidityUSD":12},{"date":1702252800,"totalLiquidityUSD":12},{"date":1702339200,"totalLiquidityUSD":12},{"date":1702425600,"totalLiquidityUSD":11},{"date":1702512000,"totalLiquidityUSD":12},{"date":1702598400,"totalLiquidityUSD":12},{"date":1702684800,"totalLiquidityUSD":12},{"date":1702771200,"totalLiquidityUSD":12},{"date":1702857600,"totalLiquidityUSD":11},{"date":1702944000,"totalLiquidityUSD":12},{"date":1703030400,"totalLiquidityUSD":11},{"date":1703116800,"totalLiquidityUSD":12},{"date":1703203200,"totalLiquidityUSD":12},{"date":1703289600,"totalLiquidityUSD":12},{"date":1703376000,"totalLiquidityUSD":12},{"date":1703462400,"totalLiquidityUSD":12},{"date":1703548800,"totalLiquidityUSD":12},{"date":1703635200,"totalLiquidityUSD":12},{"date":1703721600,"totalLiquidityUSD":13},{"date":1703808000,"totalLiquidityUSD":12},{"date":1703894400,"totalLiquidityUSD":12},{"date":1703980800,"totalLiquidityUSD":12},{"date":1704067200,"totalLiquidityUSD":12},{"date":1704153600,"totalLiquidityUSD":13},{"date":1704240000,"totalLiquidityUSD":12},{"date":1704326400,"totalLiquidityUSD":12},{"date":1704412800,"totalLiquidityUSD":12},{"date":1704499200,"totalLiquidityUSD":12},{"date":1704585600,"totalLiquidityUSD":12},{"date":1704672000,"totalLiquidityUSD":12},{"date":1704758400,"totalLiquidityUSD":12},{"date":1704844800,"totalLiquidityUSD":12},{"date":1704931200,"totalLiquidityUSD":14},{"date":1705017600,"totalLiquidityUSD":14},{"date":1705104000,"totalLiquidityUSD":13},{"date":1705190400,"totalLiquidityUSD":14},{"date":1705276800,"totalLiquidityUSD":13},{"date":1705363200,"totalLiquidityUSD":13},{"date":1705449600,"totalLiquidityUSD":14},{"date":1705536000,"totalLiquidityUSD":13},{"date":1705622400,"totalLiquidityUSD":13},{"date":1705708800,"totalLiquidityUSD":13},{"date":1705795200,"totalLiquidityUSD":13},{"date":1705881600,"totalLiquidityUSD":13},{"date":1705968000,"totalLiquidityUSD":12},{"date":1706054400,"totalLiquidityUSD":12},{"date":1706140800,"totalLiquidityUSD":12},{"date":1706227200,"totalLiquidityUSD":12},{"date":1706313600,"totalLiquidityUSD":12},{"date":1706400000,"totalLiquidityUSD":12},{"date":1706486400,"totalLiquidityUSD":12},{"date":1706572800,"totalLiquidityUSD":12},{"date":1706659200,"totalLiquidityUSD":13},{"date":1706745600,"totalLiquidityUSD":12},{"date":1706832000,"totalLiquidityUSD":12},{"date":1706918400,"totalLiquidityUSD":12},{"date":1707004800,"totalLiquidityUSD":12},{"date":1707091200,"totalLiquidityUSD":12},{"date":1707177600,"totalLiquidityUSD":12},{"date":1707264000,"totalLiquidityUSD":13},{"date":1707350400,"totalLiquidityUSD":13},{"date":1707436800,"totalLiquidityUSD":13},{"date":1707523200,"totalLiquidityUSD":13},{"date":1707609600,"totalLiquidityUSD":13},{"date":1707696000,"totalLiquidityUSD":13},{"date":1707782400,"totalLiquidityUSD":14},{"date":1707868800,"totalLiquidityUSD":14},{"date":1707955200,"totalLiquidityUSD":15},{"date":1708041600,"totalLiquidityUSD":15},{"date":1708128000,"totalLiquidityUSD":15},{"date":1708214400,"totalLiquidityUSD":15},{"date":1708300800,"totalLiquidityUSD":16},{"date":1708387200,"totalLiquidityUSD":16},{"date":1708473600,"totalLiquidityUSD":16},{"date":1708560000,"totalLiquidityUSD":16},{"date":1708646400,"totalLiquidityUSD":16},{"date":1708732800,"totalLiquidityUSD":16},{"date":1708819200,"totalLiquidityUSD":16},{"date":1708905600,"totalLiquidityUSD":17},{"date":1708992000,"totalLiquidityUSD":18},{"date":1709078400,"totalLiquidityUSD":18},{"date":1709164800,"totalLiquidityUSD":18},{"date":1709251200,"totalLiquidityUSD":18},{"date":1709337600,"totalLiquidityUSD":19},{"date":1709424000,"totalLiquidityUSD":19},{"date":1709510400,"totalLiquidityUSD":19},{"date":1709596800,"totalLiquidityUSD":20},{"date":1709683200,"totalLiquidityUSD":19},{"date":1709769600,"totalLiquidityUSD":21},{"date":1709856000,"totalLiquidityUSD":21},{"date":1709942400,"totalLiquidityUSD":21},{"date":1710028800,"totalLiquidityUSD":22},{"date":1710115200,"totalLiquidityUSD":21},{"date":1710201600,"totalLiquidityUSD":22},{"date":1710288000,"totalLiquidityUSD":22},{"date":1710374400,"totalLiquidityUSD":22},{"date":1710460800,"totalLiquidityUSD":21},{"date":1710547200,"totalLiquidityUSD":20},{"date":1710633600,"totalLiquidityUSD":19},{"date":1710720000,"totalLiquidityUSD":20},{"date":1710806400,"totalLiquidityUSD":18},{"date":1710892800,"totalLiquidityUSD":18},{"date":1710979200,"totalLiquidityUSD":19},{"date":1711065600,"totalLiquidityUSD":19},{"date":1711152000,"totalLiquidityUSD":18},{"date":1711238400,"totalLiquidityUSD":18},{"date":1711324800,"totalLiquidityUSD":19},{"date":1711411200,"totalLiquidityUSD":20},{"date":1711497600,"totalLiquidityUSD":20},{"date":1711584000,"totalLiquidityUSD":19},{"date":1711670400,"totalLiquidityUSD":19},{"date":1711756800,"totalLiquidityUSD":19},{"date":1711843200,"totalLiquidityUSD":19},{"date":1711929600,"totalLiquidityUSD":20},{"date":1712016000,"totalLiquidityUSD":19},{"date":1712102400,"totalLiquidityUSD":18},{"date":1712188800,"totalLiquidityUSD":18},{"date":1712275200,"totalLiquidityUSD":18},{"date":1712361600,"totalLiquidityUSD":18},{"date":1712448000,"totalLiquidityUSD":18},{"date":1712534400,"totalLiquidityUSD":19},{"date":1712620800,"totalLiquidityUSD":20},{"date":1712707200,"totalLiquidityUSD":19},{"date":1712793600,"totalLiquidityUSD":20},{"date":1712880000,"totalLiquidityUSD":20},{"date":1712966400,"totalLiquidityUSD":18},{"date":1713052800,"totalLiquidityUSD":17},{"date":1713139200,"totalLiquidityUSD":18},{"date":1713225600,"totalLiquidityUSD":17},{"date":1713312000,"totalLiquidityUSD":17},{"date":1713398400,"totalLiquidityUSD":17},{"date":1713484800,"totalLiquidityUSD":17},{"date":1713571200,"totalLiquidityUSD":17},{"date":1713657600,"totalLiquidityUSD":18},{"date":1713744000,"totalLiquidityUSD":18},{"date":1713830400,"totalLiquidityUSD":18},{"date":1713916800,"totalLiquidityUSD":18},{"date":1714003200,"totalLiquidityUSD":18},{"date":1714089600,"totalLiquidityUSD":18},{"date":1714176000,"totalLiquidityUSD":18},{"date":1714262400,"totalLiquidityUSD":18},{"date":1714348800,"totalLiquidityUSD":18},{"date":1714435200,"totalLiquidityUSD":18},{"date":1714521600,"totalLiquidityUSD":17},{"date":1714608000,"totalLiquidityUSD":17},{"date":1714694400,"totalLiquidityUSD":17},{"date":1714780800,"totalLiquidityUSD":17},{"date":1714867200,"totalLiquidityUSD":17},{"date":1714953600,"totalLiquidityUSD":17},{"date":1715040000,"totalLiquidityUSD":17},{"date":1715126400,"totalLiquidityUSD":17},{"date":1715212800,"totalLiquidityUSD":17},{"date":1715299200,"totalLiquidityUSD":17},{"date":1715385600,"totalLiquidityUSD":16},{"date":1715472000,"totalLiquidityUSD":16},{"date":1715558400,"totalLiquidityUSD":16},{"date":1715644800,"totalLiquidityUSD":16},{"date":1715731200,"totalLiquidityUSD":16},{"date":1715817600,"totalLiquidityUSD":17},{"date":1715904000,"totalLiquidityUSD":16},{"date":1715990400,"totalLiquidityUSD":17},{"date":1716076800,"totalLiquidityUSD":17},{"date":1716163200,"totalLiquidityUSD":17},{"date":1716249600,"totalLiquidityUSD":20},{"date":1716336000,"totalLiquidityUSD":21},{"date":1716422400,"totalLiquidityUSD":21},{"date":1716508800,"totalLiquidityUSD":21},{"date":1716595200,"totalLiquidityUSD":21},{"date":1716681600,"totalLiquidityUSD":21},{"date":1716768000,"totalLiquidityUSD":21},{"date":1716854400,"totalLiquidityUSD":22},{"date":1716940800,"totalLiquidityUSD":22},{"date":1717027200,"totalLiquidityUSD":21},{"date":1717113600,"totalLiquidityUSD":21},{"date":1717200000,"totalLiquidityUSD":21},{"date":1717286400,"totalLiquidityUSD":21},{"date":1717372800,"totalLiquidityUSD":21},{"date":1717459200,"totalLiquidityUSD":21},{"date":1717545600,"totalLiquidityUSD":21},{"date":1717632000,"totalLiquidityUSD":22},{"date":1717718400,"totalLiquidityUSD":21},{"date":1717804800,"totalLiquidityUSD":21},{"date":1717891200,"totalLiquidityUSD":21},{"date":1717977600,"totalLiquidityUSD":21},{"date":1718064000,"totalLiquidityUSD":21},{"date":1718150400,"totalLiquidityUSD":20},{"date":1718236800,"totalLiquidityUSD":20},{"date":1718323200,"totalLiquidityUSD":19},{"date":1718409600,"totalLiquidityUSD":19},{"date":1718496000,"totalLiquidityUSD":20},{"date":1718582400,"totalLiquidityUSD":20},{"date":1718668800,"totalLiquidityUSD":20},{"date":1718755200,"totalLiquidityUSD":19},{"date":1718841600,"totalLiquidityUSD":20},{"date":1718928000,"totalLiquidityUSD":20},{"date":1719014400,"totalLiquidityUSD":20},{"date":1719100800,"totalLiquidityUSD":20},{"date":1719187200,"totalLiquidityUSD":19},{"date":1719273600,"totalLiquidityUSD":19},{"date":1719360000,"totalLiquidityUSD":19},{"date":1719446400,"totalLiquidityUSD":19},{"date":1719532800,"totalLiquidityUSD":19},{"date":1719619200,"totalLiquidityUSD":19},{"date":1719705600,"totalLiquidityUSD":19},{"date":1719792000,"totalLiquidityUSD":19},{"date":1719878400,"totalLiquidityUSD":19},{"date":1719964800,"totalLiquidityUSD":19},{"date":1720051200,"totalLiquidityUSD":18},{"date":1720137600,"totalLiquidityUSD":17},{"date":1720224000,"totalLiquidityUSD":17},{"date":1720310400,"totalLiquidityUSD":17},{"date":1720396800,"totalLiquidityUSD":16},{"date":1720483200,"totalLiquidityUSD":17},{"date":1720569600,"totalLiquidityUSD":17},{"date":1720656000,"totalLiquidityUSD":17},{"date":1720742400,"totalLiquidityUSD":17},{"date":1720828800,"totalLiquidityUSD":17},{"date":1720915200,"totalLiquidityUSD":18},{"date":1721001600,"totalLiquidityUSD":18},{"date":1721088000,"totalLiquidityUSD":19},{"date":1721174400,"totalLiquidityUSD":19},{"date":1721260800,"totalLiquidityUSD":19},{"date":1721347200,"totalLiquidityUSD":19},{"date":1721433600,"totalLiquidityUSD":20},{"date":1721520000,"totalLiquidityUSD":20},{"date":1721606400,"totalLiquidityUSD":20},{"date":1721692800,"totalLiquidityUSD":19},{"date":1721779200,"totalLiquidityUSD":19},{"date":1721865600,"totalLiquidityUSD":19},{"date":1721952000,"totalLiquidityUSD":18},{"date":1722038400,"totalLiquidityUSD":18},{"date":1722124800,"totalLiquidityUSD":18},{"date":1722211200,"totalLiquidityUSD":18},{"date":1722297600,"totalLiquidityUSD":19},{"date":1722384000,"totalLiquidityUSD":18},{"date":1722470400,"totalLiquidityUSD":18},{"date":1722556800,"totalLiquidityUSD":18},{"date":1722643200,"totalLiquidityUSD":17},{"date":1722729600,"totalLiquidityUSD":16},{"date":1722816000,"totalLiquidityUSD":15},{"date":1722902400,"totalLiquidityUSD":13},{"date":1722988800,"totalLiquidityUSD":14},{"date":1723075200,"totalLiquidityUSD":13},{"date":1723161600,"totalLiquidityUSD":14},{"date":1723248000,"totalLiquidityUSD":14},{"date":1723334400,"totalLiquidityUSD":14},{"date":1723420800,"totalLiquidityUSD":14},{"date":1723507200,"totalLiquidityUSD":15},{"date":1723593600,"totalLiquidityUSD":15},{"date":1723680000,"totalLiquidityUSD":15},{"date":1723766400,"totalLiquidityUSD":14},{"date":1723852800,"totalLiquidityUSD":14},{"date":1723939200,"totalLiquidityUSD":14},{"date":1724025600,"totalLiquidityUSD":15},{"date":1724112000,"totalLiquidityUSD":15},{"date":1724198400,"totalLiquidityUSD":14},{"date":1724284800,"totalLiquidityUSD":15},{"date":1724371200,"totalLiquidityUSD":15},{"date":1724457600,"totalLiquidityUSD":15},{"date":1724544000,"totalLiquidityUSD":15},{"date":1724630400,"totalLiquidityUSD":15},{"date":1724716800,"totalLiquidityUSD":15},{"date":1724803200,"totalLiquidityUSD":14},{"date":1724889600,"totalLiquidityUSD":14},{"date":1724976000,"totalLiquidityUSD":14},{"date":1725062400,"totalLiquidityUSD":14},{"date":1725148800,"totalLiquidityUSD":14},{"date":1725235200,"totalLiquidityUSD":13},{"date":1725321600,"totalLiquidityUSD":14},{"date":1725408000,"totalLiquidityUSD":13},{"date":1725494400,"totalLiquidityUSD":14},{"date":1725580800,"totalLiquidityUSD":13},{"date":1725667200,"totalLiquidityUSD":12},{"date":1725753600,"totalLiquidityUSD":13},{"date":1725840000,"totalLiquidityUSD":13},{"date":1725926400,"totalLiquidityUSD":13},{"date":1726012800,"totalLiquidityUSD":13},{"date":1726099200,"totalLiquidityUSD":13},{"date":1726185600,"totalLiquidityUSD":13},{"date":1726272000,"totalLiquidityUSD":14},{"date":1726358400,"totalLiquidityUSD":13},{"date":1726444800,"totalLiquidityUSD":13},{"date":1726531200,"totalLiquidityUSD":13},{"date":1726617600,"totalLiquidityUSD":13},{"date":1726704000,"totalLiquidityUSD":13},{"date":1726790400,"totalLiquidityUSD":14},{"date":1726876800,"totalLiquidityUSD":14},{"date":1726963200,"totalLiquidityUSD":14},{"date":1727049600,"totalLiquidityUSD":14},{"date":1727136000,"totalLiquidityUSD":15},{"date":1727222400,"totalLiquidityUSD":15},{"date":1727308800,"totalLiquidityUSD":14},{"date":1727395200,"totalLiquidityUSD":15},{"date":1727481600,"totalLiquidityUSD":15},{"date":1727568000,"totalLiquidityUSD":15},{"date":1727654400,"totalLiquidityUSD":15},{"date":1727740800,"totalLiquidityUSD":14},{"date":1727827200,"totalLiquidityUSD":14},{"date":1727913600,"totalLiquidityUSD":13},{"date":1728000000,"totalLiquidityUSD":13},{"date":1728086400,"totalLiquidityUSD":13},{"date":1728172800,"totalLiquidityUSD":13},{"date":1728259200,"totalLiquidityUSD":14},{"date":1728345600,"totalLiquidityUSD":14},{"date":1728432000,"totalLiquidityUSD":13},{"date":1728518400,"totalLiquidityUSD":13},{"date":1728604800,"totalLiquidityUSD":13},{"date":1728691200,"totalLiquidityUSD":14},{"date":1728777600,"totalLiquidityUSD":14},{"date":1728864000,"totalLiquidityUSD":14},{"date":1728950400,"totalLiquidityUSD":15},{"date":1729036800,"totalLiquidityUSD":14},{"date":1729123200,"totalLiquidityUSD":15},{"date":1729209600,"totalLiquidityUSD":14},{"date":1729296000,"totalLiquidityUSD":15},{"date":1729382400,"totalLiquidityUSD":15},{"date":1729468800,"totalLiquidityUSD":15},{"date":1729555200,"totalLiquidityUSD":15},{"date":1729641600,"totalLiquidityUSD":15},{"date":1729728000,"totalLiquidityUSD":14},{"date":1729814400,"totalLiquidityUSD":14},{"date":1729900800,"totalLiquidityUSD":13},{"date":1729987200,"totalLiquidityUSD":14},{"date":1730073600,"totalLiquidityUSD":14},{"date":1730160000,"totalLiquidityUSD":14},{"date":1730246400,"totalLiquidityUSD":15},{"date":1730332800,"totalLiquidityUSD":15},{"date":1730419200,"totalLiquidityUSD":14},{"date":1730505600,"totalLiquidityUSD":14},{"date":1730592000,"totalLiquidityUSD":14},{"date":1730678400,"totalLiquidityUSD":14},{"date":1730764800,"totalLiquidityUSD":13},{"date":1730851200,"totalLiquidityUSD":13},{"date":1730937600,"totalLiquidityUSD":15},{"date":1731024000,"totalLiquidityUSD":16},{"date":1731110400,"totalLiquidityUSD":16},{"date":1731196800,"totalLiquidityUSD":17},{"date":1731283200,"totalLiquidityUSD":18},{"date":1731369600,"totalLiquidityUSD":19},{"date":1731456000,"totalLiquidityUSD":18},{"date":1731542400,"totalLiquidityUSD":18},{"date":1731628800,"totalLiquidityUSD":17},{"date":1731715200,"totalLiquidityUSD":17},{"date":1731801600,"totalLiquidityUSD":17},{"date":1731888000,"totalLiquidityUSD":17},{"date":1731974400,"totalLiquidityUSD":18},{"date":1732060800,"totalLiquidityUSD":17},{"date":1732147200,"totalLiquidityUSD":17},{"date":1732233600,"totalLiquidityUSD":19},{"date":1732320000,"totalLiquidityUSD":19},{"date":1732406400,"totalLiquidityUSD":19},{"date":1732492800,"totalLiquidityUSD":19},{"date":1732579200,"totalLiquidityUSD":19},{"date":1732665600,"totalLiquidityUSD":19},{"date":1732752000,"totalLiquidityUSD":20},{"date":1732838400,"totalLiquidityUSD":20},{"date":1732924800,"totalLiquidityUSD":20},{"date":1733011200,"totalLiquidityUSD":21},{"date":1733097600,"totalLiquidityUSD":21},{"date":1733184000,"totalLiquidityUSD":20},{"date":1733270400,"totalLiquidityUSD":21},{"date":1733356800,"totalLiquidityUSD":21},{"date":1733443200,"totalLiquidityUSD":22},{"date":1733529600,"totalLiquidityUSD":22},{"date":1733616000,"totalLiquidityUSD":22},{"date":1733702400,"totalLiquidityUSD":22},{"date":1733788800,"totalLiquidityUSD":21},{"date":1733875200,"totalLiquidityUSD":20},{"date":1733961600,"totalLiquidityUSD":21},{"date":1734048000,"totalLiquidityUSD":22},{"date":1734134400,"totalLiquidityUSD":22},{"date":1734220800,"totalLiquidityUSD":22},{"date":1734307200,"totalLiquidityUSD":22},{"date":1734393600,"totalLiquidityUSD":22},{"date":1734480000,"totalLiquidityUSD":22},{"date":1734566400,"totalLiquidityUSD":20},{"date":1734652800,"totalLiquidityUSD":19},{"date":1734739200,"totalLiquidityUSD":19},{"date":1734825600,"totalLiquidityUSD":19},{"date":1734912000,"totalLiquidityUSD":18},{"date":1734998400,"totalLiquidityUSD":19},{"date":1735084800,"totalLiquidityUSD":19},{"date":1735171200,"totalLiquidityUSD":19},{"date":1735257600,"totalLiquidityUSD":19},{"date":1735344000,"totalLiquidityUSD":19},{"date":1735430400,"totalLiquidityUSD":19},{"date":1735516800,"totalLiquidityUSD":19},{"date":1735603200,"totalLiquidityUSD":19},{"date":1735689600,"totalLiquidityUSD":19},{"date":1735776000,"totalLiquidityUSD":19},{"date":1735862400,"totalLiquidityUSD":19},{"date":1735948800,"totalLiquidityUSD":20},{"date":1736035200,"totalLiquidityUSD":20},{"date":1736121600,"totalLiquidityUSD":20},{"date":1736208000,"totalLiquidityUSD":21},{"date":1736294400,"totalLiquidityUSD":19},{"date":1736380800,"totalLiquidityUSD":19},{"date":1736467200,"totalLiquidityUSD":18},{"date":1736553600,"totalLiquidityUSD":18},{"date":1736640000,"totalLiquidityUSD":18},{"date":1736726400,"totalLiquidityUSD":18},{"date":1736812800,"totalLiquidityUSD":17},{"date":1736899200,"totalLiquidityUSD":18},{"date":1736985600,"totalLiquidityUSD":19},{"date":1737072000,"totalLiquidityUSD":19},{"date":1737158400,"totalLiquidityUSD":19},{"date":1737244800,"totalLiquidityUSD":19},{"date":1737331200,"totalLiquidityUSD":18},{"date":1737417600,"totalLiquidityUSD":18},{"date":1737504000,"totalLiquidityUSD":19},{"date":1737590400,"totalLiquidityUSD":18},{"date":1737676800,"totalLiquidityUSD":19},{"date":1737763200,"totalLiquidityUSD":18},{"date":1737849600,"totalLiquidityUSD":19},{"date":1737936000,"totalLiquidityUSD":18},{"date":1738022400,"totalLiquidityUSD":18},{"date":1738108800,"totalLiquidityUSD":17},{"date":1738195200,"totalLiquidityUSD":18},{"date":1738281600,"totalLiquidityUSD":18},{"date":1738368000,"totalLiquidityUSD":18},{"date":1738454400,"totalLiquidityUSD":18},{"date":1738540800,"totalLiquidityUSD":14},{"date":1738627200,"totalLiquidityUSD":16},{"date":1738713600,"totalLiquidityUSD":15},{"date":1738800000,"totalLiquidityUSD":15},{"date":1738886400,"totalLiquidityUSD":15},{"date":1738972800,"totalLiquidityUSD":15},{"date":1739059200,"totalLiquidityUSD":15},{"date":1739145600,"totalLiquidityUSD":14},{"date":1739232000,"totalLiquidityUSD":15},{"date":1739318400,"totalLiquidityUSD":14},{"date":1739404800,"totalLiquidityUSD":15},{"date":1739491200,"totalLiquidityUSD":15},{"date":1739577600,"totalLiquidityUSD":15},{"date":1739664000,"totalLiquidityUSD":15},{"date":1739750400,"totalLiquidityUSD":15},{"date":1739836800,"totalLiquidityUSD":15},{"date":1739923200,"totalLiquidityUSD":15},{"date":1740009600,"totalLiquidityUSD":15},{"date":1740096000,"totalLiquidityUSD":15},{"date":1740182400,"totalLiquidityUSD":15},{"date":1740268800,"totalLiquidityUSD":15},{"date":1740355200,"totalLiquidityUSD":15},{"date":1740441600,"totalLiquidityUSD":14},{"date":1740528000,"totalLiquidityUSD":14},{"date":1740614400,"totalLiquidityUSD":13},{"date":1740700800,"totalLiquidityUSD":12},{"date":1740787200,"totalLiquidityUSD":12},{"date":1740873600,"totalLiquidityUSD":12},{"date":1740960000,"totalLiquidityUSD":13},{"date":1741046400,"totalLiquidityUSD":12},{"date":1741132800,"totalLiquidityUSD":12},{"date":1741219200,"totalLiquidityUSD":12},{"date":1741305600,"totalLiquidityUSD":12},{"date":1741392000,"totalLiquidityUSD":12},{"date":1741478400,"totalLiquidityUSD":12},{"date":1741564800,"totalLiquidityUSD":11},{"date":1741651200,"totalLiquidityUSD":10},{"date":1741737600,"totalLiquidityUSD":10},{"date":1741824000,"totalLiquidityUSD":10},{"date":1741910400,"totalLiquidityUSD":10},{"date":1741996800,"totalLiquidityUSD":10},{"date":1742083200,"totalLiquidityUSD":11},{"date":1742169600,"totalLiquidityUSD":10},{"date":1742256000,"totalLiquidityUSD":11},{"date":1742342400,"totalLiquidityUSD":11},{"date":1742428800,"totalLiquidityUSD":11},{"date":1742515200,"totalLiquidityUSD":11},{"date":1742601600,"totalLiquidityUSD":11},{"date":1742688000,"totalLiquidityUSD":11},{"date":1742774400,"totalLiquidityUSD":11},{"date":1742860800,"totalLiquidityUSD":11},{"date":1742947200,"totalLiquidityUSD":11},{"date":1743033600,"totalLiquidityUSD":11},{"date":1743120000,"totalLiquidityUSD":11},{"date":1743206400,"totalLiquidityUSD":10},{"date":1743292800,"totalLiquidityUSD":10},{"date":1743379200,"totalLiquidityUSD":10},{"date":1743465600,"totalLiquidityUSD":10},{"date":1743552000,"totalLiquidityUSD":10},{"date":1743638400,"totalLiquidityUSD":10},{"date":1743724800,"totalLiquidityUSD":10},{"date":1743811200,"totalLiquidityUSD":10},{"date":1743897600,"totalLiquidityUSD":10},{"date":1743984000,"totalLiquidityUSD":9},{"date":1744070400,"totalLiquidityUSD":9},{"date":1744156800,"totalLiquidityUSD":8},{"date":1744243200,"totalLiquidityUSD":9},{"date":1744329600,"totalLiquidityUSD":8},{"date":1744416000,"totalLiquidityUSD":8},{"date":1744502400,"totalLiquidityUSD":9},{"date":1744588800,"totalLiquidityUSD":9},{"date":1744675200,"totalLiquidityUSD":9},{"date":1744761600,"totalLiquidityUSD":9},{"date":1744848000,"totalLiquidityUSD":9},{"date":1744934400,"totalLiquidityUSD":9},{"date":1745020800,"totalLiquidityUSD":9},{"date":1745107200,"totalLiquidityUSD":9},{"date":1745193600,"totalLiquidityUSD":9},{"date":1745280000,"totalLiquidityUSD":9},{"date":1745366400,"totalLiquidityUSD":10},{"date":1745452800,"totalLiquidityUSD":10},{"date":1745539200,"totalLiquidityUSD":10},{"date":1745625600,"totalLiquidityUSD":10},{"date":1745712000,"totalLiquidityUSD":10},{"date":1745798400,"totalLiquidityUSD":10},{"date":1745884800,"totalLiquidityUSD":10},{"date":1745971200,"totalLiquidityUSD":10},{"date":1746057600,"totalLiquidityUSD":10},{"date":1746144000,"totalLiquidityUSD":10},{"date":1746230400,"totalLiquidityUSD":10},{"date":1746316800,"totalLiquidityUSD":10},{"date":1746403200,"totalLiquidityUSD":10},{"date":1746489600,"totalLiquidityUSD":10},{"date":1746576000,"totalLiquidityUSD":10},{"date":1746662400,"totalLiquidityUSD":10},{"date":1746748800,"totalLiquidityUSD":12},{"date":1746835200,"totalLiquidityUSD":13},{"date":1746921600,"totalLiquidityUSD":14},{"date":1747008000,"totalLiquidityUSD":14},{"date":1747094400,"totalLiquidityUSD":14},{"date":1747180800,"totalLiquidityUSD":15},{"date":1747267200,"totalLiquidityUSD":14},{"date":1747353600,"totalLiquidityUSD":14},{"date":1747440000,"totalLiquidityUSD":14},{"date":1747526400,"totalLiquidityUSD":14},{"date":1747612800,"totalLiquidityUSD":13},{"date":1747699200,"totalLiquidityUSD":14},{"date":1747785600,"totalLiquidityUSD":14},{"date":1747872000,"totalLiquidityUSD":14},{"date":1747958400,"totalLiquidityUSD":15},{"date":1748044800,"totalLiquidityUSD":14},{"date":1748131200,"totalLiquidityUSD":14},{"date":1748217600,"totalLiquidityUSD":14},{"date":1748304000,"totalLiquidityUSD":14},{"date":1748390400,"totalLiquidityUSD":15},{"date":1748476800,"totalLiquidityUSD":15},{"date":1748563200,"totalLiquidityUSD":15},{"date":1748649600,"totalLiquidityUSD":14},{"date":1748736000,"totalLiquidityUSD":14},{"date":1748822400,"totalLiquidityUSD":14},{"date":1748908800,"totalLiquidityUSD":14},{"date":1748995200,"totalLiquidityUSD":14},{"date":1749081600,"totalLiquidityUSD":15},{"date":1749168000,"totalLiquidityUSD":13},{"date":1749254400,"totalLiquidityUSD":14},{"date":1749340800,"totalLiquidityUSD":14},{"date":1749427200,"totalLiquidityUSD":14},{"date":1749513600,"totalLiquidityUSD":15},{"date":1749600000,"totalLiquidityUSD":16},{"date":1749686400,"totalLiquidityUSD":15},{"date":1749772800,"totalLiquidityUSD":14},{"date":1749859200,"totalLiquidityUSD":14},{"date":1749945600,"totalLiquidityUSD":14},{"date":1750032000,"totalLiquidityUSD":14},{"date":1750118400,"totalLiquidityUSD":14},{"date":1750204800,"totalLiquidityUSD":14},{"date":1750291200,"totalLiquidityUSD":14},{"date":1750377600,"totalLiquidityUSD":14},{"date":1750464000,"totalLiquidityUSD":13},{"date":1750550400,"totalLiquidityUSD":12},{"date":1750636800,"totalLiquidityUSD":12},{"date":1750723200,"totalLiquidityUSD":13},{"date":1750809600,"totalLiquidityUSD":14},{"date":1750896000,"totalLiquidityUSD":13},{"date":1750982400,"totalLiquidityUSD":13},{"date":1751068800,"totalLiquidityUSD":13},{"date":1751155200,"totalLiquidityUSD":13},{"date":1751241600,"totalLiquidityUSD":14},{"date":1751328000,"totalLiquidityUSD":14},{"date":1751414400,"totalLiquidityUSD":13},{"date":1751500800,"totalLiquidityUSD":14},{"date":1751587200,"totalLiquidityUSD":14},{"date":1751673600,"totalLiquidityUSD":14},{"date":1751760000,"totalLiquidityUSD":14},{"date":1751846400,"totalLiquidityUSD":14},{"date":1751932800,"totalLiquidityUSD":14},{"date":1752019200,"totalLiquidityUSD":14},{"date":1752105600,"totalLiquidityUSD":15},{"date":1752192000,"totalLiquidityUSD":16},{"date":1752278400,"totalLiquidityUSD":16},{"date":1752364800,"totalLiquidityUSD":16},{"date":1752451200,"totalLiquidityUSD":17},{"date":1752537600,"totalLiquidityUSD":17},{"date":1752624000,"totalLiquidityUSD":18},{"date":1752710400,"totalLiquidityUSD":19},{"date":1752796800,"totalLiquidityUSD":20},{"date":1752883200,"totalLiquidityUSD":20},{"date":1752969600,"totalLiquidityUSD":20},{"date":1753056000,"totalLiquidityUSD":21},{"date":1753142400,"totalLiquidityUSD":21},{"date":1753228800,"totalLiquidityUSD":21},{"date":1753315200,"totalLiquidityUSD":20},{"date":1753401600,"totalLiquidityUSD":21},{"date":1753488000,"totalLiquidityUSD":21},{"date":1753574400,"totalLiquidityUSD":21},{"date":1753660800,"totalLiquidityUSD":22},{"date":1753747200,"totalLiquidityUSD":21},{"date":1753833600,"totalLiquidityUSD":21},{"date":1753920000,"totalLiquidityUSD":21},{"date":1754006400,"totalLiquidityUSD":21},{"date":1754092800,"totalLiquidityUSD":20},{"date":1754179200,"totalLiquidityUSD":19},{"date":1754265600,"totalLiquidityUSD":20},{"date":1754352000,"totalLiquidityUSD":21},{"date":1754438400,"totalLiquidityUSD":20},{"date":1754524800,"totalLiquidityUSD":21},{"date":1754611200,"totalLiquidityUSD":22},{"date":1754697600,"totalLiquidityUSD":23},{"date":1754784000,"totalLiquidityUSD":24},{"date":1754870400,"totalLiquidityUSD":24},{"date":1754956800,"totalLiquidityUSD":24},{"date":1755043200,"totalLiquidityUSD":26},{"date":1755129600,"totalLiquidityUSD":27},{"date":1755216000,"totalLiquidityUSD":26},{"date":1755302400,"totalLiquidityUSD":25},{"date":1755388800,"totalLiquidityUSD":25},{"date":1755475200,"totalLiquidityUSD":25},{"date":1755561600,"totalLiquidityUSD":24},{"date":1755648000,"totalLiquidityUSD":23},{"date":1755734400,"totalLiquidityUSD":24},{"date":1755820800,"totalLiquidityUSD":24},{"date":1755907200,"totalLiquidityUSD":27},{"date":1755993600,"totalLiquidityUSD":27},{"date":1756080000,"totalLiquidityUSD":27},{"date":1756166400,"totalLiquidityUSD":25},{"date":1756252800,"totalLiquidityUSD":26},{"date":1756339200,"totalLiquidityUSD":25},{"date":1756425600,"totalLiquidityUSD":25},{"date":1756512000,"totalLiquidityUSD":24},{"date":1756598400,"totalLiquidityUSD":25},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":24},{"date":1756857600,"totalLiquidityUSD":24},{"date":1756944000,"totalLiquidityUSD":25},{"date":1757030400,"totalLiquidityUSD":24},{"date":1757116800,"totalLiquidityUSD":24},{"date":1757203200,"totalLiquidityUSD":24},{"date":1757289600,"totalLiquidityUSD":24},{"date":1757376000,"totalLiquidityUSD":24},{"date":1757462400,"totalLiquidityUSD":24},{"date":1757548800,"totalLiquidityUSD":24},{"date":1757635200,"totalLiquidityUSD":25},{"date":1757721600,"totalLiquidityUSD":27},{"date":1757808000,"totalLiquidityUSD":26},{"date":1757894400,"totalLiquidityUSD":26},{"date":1757980800,"totalLiquidityUSD":25},{"date":1758067200,"totalLiquidityUSD":26},{"date":1758153600,"totalLiquidityUSD":26},{"date":1758240000,"totalLiquidityUSD":26},{"date":1758326400,"totalLiquidityUSD":25},{"date":1758412800,"totalLiquidityUSD":25},{"date":1758499200,"totalLiquidityUSD":24},{"date":1758585600,"totalLiquidityUSD":23},{"date":1758672000,"totalLiquidityUSD":23},{"date":1758758400,"totalLiquidityUSD":23},{"date":1758844800,"totalLiquidityUSD":22},{"date":1758931200,"totalLiquidityUSD":23},{"date":1759017600,"totalLiquidityUSD":23},{"date":1759104000,"totalLiquidityUSD":23},{"date":1759190400,"totalLiquidityUSD":24},{"date":1759276800,"totalLiquidityUSD":23},{"date":1759363200,"totalLiquidityUSD":25},{"date":1759449600,"totalLiquidityUSD":25},{"date":1759536000,"totalLiquidityUSD":25},{"date":1759622400,"totalLiquidityUSD":25},{"date":1759708800,"totalLiquidityUSD":25},{"date":1759795200,"totalLiquidityUSD":26},{"date":1759881600,"totalLiquidityUSD":25},{"date":1759968000,"totalLiquidityUSD":25},{"date":1760054400,"totalLiquidityUSD":25},{"date":1760140800,"totalLiquidityUSD":21},{"date":1760227200,"totalLiquidityUSD":21},{"date":1760313600,"totalLiquidityUSD":23},{"date":1760400000,"totalLiquidityUSD":24},{"date":1760486400,"totalLiquidityUSD":23},{"date":1760572800,"totalLiquidityUSD":23},{"date":1760659200,"totalLiquidityUSD":22},{"date":1760745600,"totalLiquidityUSD":22},{"date":1760832000,"totalLiquidityUSD":22},{"date":1760918400,"totalLiquidityUSD":22},{"date":1761004800,"totalLiquidityUSD":22},{"date":1761091200,"totalLiquidityUSD":22},{"date":1761177600,"totalLiquidityUSD":21},{"date":1761264000,"totalLiquidityUSD":22},{"date":1761350400,"totalLiquidityUSD":22},{"date":1761436800,"totalLiquidityUSD":22},{"date":1761523200,"totalLiquidityUSD":23},{"date":1761609600,"totalLiquidityUSD":23},{"date":1761696000,"totalLiquidityUSD":22},{"date":1761782400,"totalLiquidityUSD":22},{"date":1761868800,"totalLiquidityUSD":21},{"date":1761955200,"totalLiquidityUSD":22},{"date":1762041600,"totalLiquidityUSD":22},{"date":1762128000,"totalLiquidityUSD":21},{"date":1762214400,"totalLiquidityUSD":20},{"date":1762300800,"totalLiquidityUSD":18},{"date":1762387200,"totalLiquidityUSD":19},{"date":1762473600,"totalLiquidityUSD":19},{"date":1762560000,"totalLiquidityUSD":19},{"date":1762646400,"totalLiquidityUSD":19},{"date":1762732800,"totalLiquidityUSD":20},{"date":1762819200,"totalLiquidityUSD":20},{"date":1762905600,"totalLiquidityUSD":19},{"date":1762992000,"totalLiquidityUSD":19},{"date":1763078400,"totalLiquidityUSD":18},{"date":1763164800,"totalLiquidityUSD":18},{"date":1763251200,"totalLiquidityUSD":18},{"date":1763337600,"totalLiquidityUSD":18},{"date":1763424000,"totalLiquidityUSD":17},{"date":1763510400,"totalLiquidityUSD":17},{"date":1763596800,"totalLiquidityUSD":17},{"date":1763683200,"totalLiquidityUSD":16},{"date":1763769600,"totalLiquidityUSD":15},{"date":1763856000,"totalLiquidityUSD":15},{"date":1763942400,"totalLiquidityUSD":15},{"date":1764028800,"totalLiquidityUSD":16},{"date":1764115200,"totalLiquidityUSD":16},{"date":1764201600,"totalLiquidityUSD":17},{"date":1764288000,"totalLiquidityUSD":17},{"date":1764374400,"totalLiquidityUSD":17},{"date":1764460800,"totalLiquidityUSD":17},{"date":1764547200,"totalLiquidityUSD":17},{"date":1764633600,"totalLiquidityUSD":16},{"date":1764720000,"totalLiquidityUSD":17},{"date":1764806400,"totalLiquidityUSD":18},{"date":1764892800,"totalLiquidityUSD":18},{"date":1764979200,"totalLiquidityUSD":17},{"date":1765065600,"totalLiquidityUSD":17},{"date":1765152000,"totalLiquidityUSD":17},{"date":1765238400,"totalLiquidityUSD":17},{"date":1765324800,"totalLiquidityUSD":18},{"date":1765411200,"totalLiquidityUSD":19},{"date":1765497600,"totalLiquidityUSD":18},{"date":1765584000,"totalLiquidityUSD":17},{"date":1765670400,"totalLiquidityUSD":17},{"date":1765756800,"totalLiquidityUSD":17},{"date":1765843200,"totalLiquidityUSD":16},{"date":1765929600,"totalLiquidityUSD":16},{"date":1766016000,"totalLiquidityUSD":16},{"date":1766102400,"totalLiquidityUSD":16},{"date":1766188800,"totalLiquidityUSD":17},{"date":1766275200,"totalLiquidityUSD":17},{"date":1766361600,"totalLiquidityUSD":17},{"date":1766448000,"totalLiquidityUSD":17},{"date":1766534400,"totalLiquidityUSD":16},{"date":1766620800,"totalLiquidityUSD":16},{"date":1766707200,"totalLiquidityUSD":16},{"date":1766793600,"totalLiquidityUSD":16},{"date":1766880000,"totalLiquidityUSD":16},{"date":1766966400,"totalLiquidityUSD":17},{"date":1767052800,"totalLiquidityUSD":16},{"date":1767139200,"totalLiquidityUSD":17},{"date":1767225600,"totalLiquidityUSD":17},{"date":1767312000,"totalLiquidityUSD":17},{"date":1767398400,"totalLiquidityUSD":17},{"date":1767484800,"totalLiquidityUSD":18},{"date":1767571200,"totalLiquidityUSD":18},{"date":1767657600,"totalLiquidityUSD":18},{"date":1767744000,"totalLiquidityUSD":18},{"date":1767830400,"totalLiquidityUSD":18},{"date":1767916800,"totalLiquidityUSD":17},{"date":1768003200,"totalLiquidityUSD":17},{"date":1768089600,"totalLiquidityUSD":17},{"date":1768176000,"totalLiquidityUSD":17},{"date":1768262400,"totalLiquidityUSD":17},{"date":1768348800,"totalLiquidityUSD":19},{"date":1768435200,"totalLiquidityUSD":19},{"date":1768521600,"totalLiquidityUSD":18},{"date":1768608000,"totalLiquidityUSD":18},{"date":1768694400,"totalLiquidityUSD":18},{"date":1768780800,"totalLiquidityUSD":18},{"date":1768867200,"totalLiquidityUSD":18},{"date":1768953600,"totalLiquidityUSD":16},{"date":1769040000,"totalLiquidityUSD":17},{"date":1769126400,"totalLiquidityUSD":16},{"date":1769212800,"totalLiquidityUSD":16},{"date":1769299200,"totalLiquidityUSD":16},{"date":1769385600,"totalLiquidityUSD":16},{"date":1769472000,"totalLiquidityUSD":16},{"date":1769558400,"totalLiquidityUSD":17},{"date":1769644800,"totalLiquidityUSD":17},{"date":1769731200,"totalLiquidityUSD":16},{"date":1769817600,"totalLiquidityUSD":15},{"date":1769904000,"totalLiquidityUSD":14},{"date":1769990400,"totalLiquidityUSD":13},{"date":1770076800,"totalLiquidityUSD":13},{"date":1770163200,"totalLiquidityUSD":13},{"date":1770249600,"totalLiquidityUSD":12},{"date":1770336000,"totalLiquidityUSD":10},{"date":1770422400,"totalLiquidityUSD":11},{"date":1770508800,"totalLiquidityUSD":11},{"date":1770595200,"totalLiquidityUSD":11},{"date":1770681600,"totalLiquidityUSD":11},{"date":1770768000,"totalLiquidityUSD":11},{"date":1770854400,"totalLiquidityUSD":11},{"date":1770940800,"totalLiquidityUSD":11},{"date":1771027200,"totalLiquidityUSD":11},{"date":1771113600,"totalLiquidityUSD":11},{"date":1771200000,"totalLiquidityUSD":11},{"date":1771286400,"totalLiquidityUSD":11},{"date":1771372800,"totalLiquidityUSD":11},{"date":1771459200,"totalLiquidityUSD":11},{"date":1771545600,"totalLiquidityUSD":11},{"date":1771632000,"totalLiquidityUSD":11},{"date":1771718400,"totalLiquidityUSD":11},{"date":1771804800,"totalLiquidityUSD":10},{"date":1771891200,"totalLiquidityUSD":10},{"date":1771977600,"totalLiquidityUSD":10},{"date":1772064000,"totalLiquidityUSD":11},{"date":1772150400,"totalLiquidityUSD":11},{"date":1772236800,"totalLiquidityUSD":11},{"date":1772323200,"totalLiquidityUSD":11},{"date":1772409600,"totalLiquidityUSD":11},{"date":1772496000,"totalLiquidityUSD":11},{"date":1772582400,"totalLiquidityUSD":11},{"date":1772668800,"totalLiquidityUSD":12},{"date":1772755200,"totalLiquidityUSD":11},{"date":1772841600,"totalLiquidityUSD":11},{"date":1772928000,"totalLiquidityUSD":11},{"date":1773014400,"totalLiquidityUSD":11},{"date":1773100800,"totalLiquidityUSD":11},{"date":1773187200,"totalLiquidityUSD":11},{"date":1773273600,"totalLiquidityUSD":11},{"date":1773360000,"totalLiquidityUSD":12},{"date":1773446400,"totalLiquidityUSD":12},{"date":1773532800,"totalLiquidityUSD":11},{"date":1773619200,"totalLiquidityUSD":12},{"date":1773705600,"totalLiquidityUSD":13},{"date":1773792000,"totalLiquidityUSD":13},{"date":1773878400,"totalLiquidityUSD":12},{"date":1773964800,"totalLiquidityUSD":12},{"date":1774051200,"totalLiquidityUSD":12},{"date":1774137600,"totalLiquidityUSD":11},{"date":1774224000,"totalLiquidityUSD":11},{"date":1774310400,"totalLiquidityUSD":12},{"date":1774396800,"totalLiquidityUSD":12},{"date":1774483200,"totalLiquidityUSD":12},{"date":1774569600,"totalLiquidityUSD":11},{"date":1774656000,"totalLiquidityUSD":11},{"date":1774742400,"totalLiquidityUSD":11},{"date":1774828800,"totalLiquidityUSD":11},{"date":1774915200,"totalLiquidityUSD":11},{"date":1775001600,"totalLiquidityUSD":12},{"date":1775088000,"totalLiquidityUSD":11},{"date":1775174400,"totalLiquidityUSD":11},{"date":1775260800,"totalLiquidityUSD":11},{"date":1775347200,"totalLiquidityUSD":11},{"date":1775433600,"totalLiquidityUSD":12},{"date":1775520000,"totalLiquidityUSD":12},{"date":1775606400,"totalLiquidityUSD":12},{"date":1775692800,"totalLiquidityUSD":12},{"date":1775779200,"totalLiquidityUSD":12},{"date":1775865600,"totalLiquidityUSD":12},{"date":1775952000,"totalLiquidityUSD":12},{"date":1776038400,"totalLiquidityUSD":12},{"date":1776124800,"totalLiquidityUSD":13},{"date":1776211200,"totalLiquidityUSD":13},{"date":1776297600,"totalLiquidityUSD":13},{"date":1776384000,"totalLiquidityUSD":13},{"date":1776470400,"totalLiquidityUSD":13},{"date":1776556800,"totalLiquidityUSD":13},{"date":1776643200,"totalLiquidityUSD":13},{"date":1776729600,"totalLiquidityUSD":13},{"date":1776816000,"totalLiquidityUSD":13},{"date":1776902400,"totalLiquidityUSD":13},{"date":1776988800,"totalLiquidityUSD":13},{"date":1777075200,"totalLiquidityUSD":13},{"date":1777161600,"totalLiquidityUSD":13},{"date":1777248000,"totalLiquidityUSD":13},{"date":1777334400,"totalLiquidityUSD":13},{"date":1777420800,"totalLiquidityUSD":13},{"date":1777507200,"totalLiquidityUSD":12},{"date":1777593600,"totalLiquidityUSD":12},{"date":1777680000,"totalLiquidityUSD":13},{"date":1777766400,"totalLiquidityUSD":13},{"date":1777852800,"totalLiquidityUSD":13},{"date":1777939200,"totalLiquidityUSD":13},{"date":1778025600,"totalLiquidityUSD":13},{"date":1778112000,"totalLiquidityUSD":13},{"date":1778198400,"totalLiquidityUSD":13},{"date":1778284800,"totalLiquidityUSD":13},{"date":1778371200,"totalLiquidityUSD":13},{"date":1778457600,"totalLiquidityUSD":13},{"date":1778544000,"totalLiquidityUSD":13},{"date":1778630400,"totalLiquidityUSD":13},{"date":1778716800,"totalLiquidityUSD":12},{"date":1778803200,"totalLiquidityUSD":12},{"date":1778889600,"totalLiquidityUSD":12},{"date":1778976000,"totalLiquidityUSD":12},{"date":1779062400,"totalLiquidityUSD":12},{"date":1779148800,"totalLiquidityUSD":12},{"date":1779235200,"totalLiquidityUSD":12},{"date":1779321600,"totalLiquidityUSD":12},{"date":1779408000,"totalLiquidityUSD":12},{"date":1779494400,"totalLiquidityUSD":11},{"date":1779580800,"totalLiquidityUSD":12},{"date":1779667200,"totalLiquidityUSD":12},{"date":1779753600,"totalLiquidityUSD":11},{"date":1779840000,"totalLiquidityUSD":11},{"date":1779926400,"totalLiquidityUSD":11},{"date":1780012800,"totalLiquidityUSD":11},{"date":1780099200,"totalLiquidityUSD":11},{"date":1780185600,"totalLiquidityUSD":11},{"date":1780272000,"totalLiquidityUSD":11},{"date":1780358400,"totalLiquidityUSD":11},{"date":1780444800,"totalLiquidityUSD":10},{"date":1780531200,"totalLiquidityUSD":10},{"date":1780617600,"totalLiquidityUSD":10},{"date":1780704000,"totalLiquidityUSD":9},{"date":1780790400,"totalLiquidityUSD":9},{"date":1780876800,"totalLiquidityUSD":9},{"date":1780963200,"totalLiquidityUSD":9},{"date":1781049600,"totalLiquidityUSD":9},{"date":1781136000,"totalLiquidityUSD":9},{"date":1781222400,"totalLiquidityUSD":9},{"date":1781308800,"totalLiquidityUSD":9},{"date":1781395200,"totalLiquidityUSD":9},{"date":1781481600,"totalLiquidityUSD":9},{"date":1781568000,"totalLiquidityUSD":10},{"date":1781654400,"totalLiquidityUSD":10},{"date":1781740800,"totalLiquidityUSD":10},{"date":1781827200,"totalLiquidityUSD":9},{"date":1781913600,"totalLiquidityUSD":9},{"date":1782000000,"totalLiquidityUSD":9},{"date":1782086400,"totalLiquidityUSD":9},{"date":1782172800,"totalLiquidityUSD":9},{"date":1782259200,"totalLiquidityUSD":9},{"date":1782345600,"totalLiquidityUSD":9},{"date":1782432000,"totalLiquidityUSD":8},{"date":1782518400,"totalLiquidityUSD":9},{"date":1782604800,"totalLiquidityUSD":9},{"date":1782691200,"totalLiquidityUSD":8},{"date":1782777600,"totalLiquidityUSD":9},{"date":1782864000,"totalLiquidityUSD":9},{"date":1782950400,"totalLiquidityUSD":9},{"date":1783036800,"totalLiquidityUSD":9},{"date":1783123200,"totalLiquidityUSD":10},{"date":1783209600,"totalLiquidityUSD":10},{"date":1783296000,"totalLiquidityUSD":10},{"date":1783382400,"totalLiquidityUSD":10},{"date":1783468800,"totalLiquidityUSD":10},{"date":1783555200,"totalLiquidityUSD":9},{"date":1783641600,"totalLiquidityUSD":9},{"date":1783728000,"totalLiquidityUSD":10},{"date":1783814400,"totalLiquidityUSD":10},{"date":1783900800,"totalLiquidityUSD":10},{"date":1783987200,"totalLiquidityUSD":10},{"date":1784073600,"totalLiquidityUSD":10},{"date":1784160000,"totalLiquidityUSD":11},{"date":1784246400,"totalLiquidityUSD":10},{"date":1784332800,"totalLiquidityUSD":10},{"date":1784419200,"totalLiquidityUSD":10},{"date":1784505600,"totalLiquidityUSD":10},{"date":1784592000,"totalLiquidityUSD":11},{"date":1784678400,"totalLiquidityUSD":11},{"date":1784764800,"totalLiquidityUSD":11},{"date":1784851200,"totalLiquidityUSD":10},{"date":1784937600,"totalLiquidityUSD":10},{"date":1785024000,"totalLiquidityUSD":10},{"date":1785110400,"totalLiquidityUSD":11},{"date":1785196800,"totalLiquidityUSD":10},{"date":1785283200,"totalLiquidityUSD":10},{"date":1785369600,"totalLiquidityUSD":10},{"date":1785456000,"totalLiquidityUSD":10},{"date":1785542400,"totalLiquidityUSD":10},{"date":1785628800,"totalLiquidityUSD":10},{"date":1785715200,"totalLiquidityUSD":10},{"date":1785801600,"totalLiquidityUSD":10},{"date":1785888000,"totalLiquidityUSD":10},{"date":1785974400,"totalLiquidityUSD":10},{"date":1786060800,"totalLiquidityUSD":10},{"date":1786147200,"totalLiquidityUSD":10},{"date":1786233600,"totalLiquidityUSD":11},{"date":1786320000,"totalLiquidityUSD":11},{"date":1786406400,"totalLiquidityUSD":10},{"date":1786492800,"totalLiquidityUSD":10},{"date":1786579200,"totalLiquidityUSD":10},{"date":1786665600,"totalLiquidityUSD":10},{"date":1786752000,"totalLiquidityUSD":10},{"date":1786838400,"totalLiquidityUSD":10},{"date":1786924800,"totalLiquidityUSD":10},{"date":1787011200,"totalLiquidityUSD":10},{"date":1787097600,"totalLiquidityUSD":10},{"date":1787184000,"totalLiquidityUSD":12},{"date":1787270400,"totalLiquidityUSD":13},{"date":1787356800,"totalLiquidityUSD":14},{"date":1787443200,"totalLiquidityUSD":13},{"date":1787529600,"totalLiquidityUSD":14},{"date":1787616000,"totalLiquidityUSD":14},{"date":1787702400,"totalLiquidityUSD":14},{"date":1787788800,"totalLiquidityUSD":14},{"date":1787875200,"totalLiquidityUSD":14},{"date":1787961600,"totalLiquidityUSD":14},{"date":1788048000,"totalLiquidityUSD":14},{"date":1788134400,"totalLiquidityUSD":13},{"date":1788220800,"totalLiquidityUSD":14},{"date":1788307200,"totalLiquidityUSD":13},{"date":1788393600,"totalLiquidityUSD":13},{"date":1788480000,"totalLiquidityUSD":14},{"date":1788566400,"totalLiquidityUSD":14},{"date":1788652800,"totalLiquidityUSD":14},{"date":1788739200,"totalLiquidityUSD":14},{"date":1788825600,"totalLiquidityUSD":14},{"date":1788912000,"totalLiquidityUSD":14},{"date":1788998400,"totalLiquidityUSD":14},{"date":1789084800,"totalLiquidityUSD":14},{"date":1789171200,"totalLiquidityUSD":14},{"date":1789257600,"totalLiquidityUSD":14},{"date":1789344000,"totalLiquidityUSD":14},{"date":1789430400,"totalLiquidityUSD":14},{"date":1789516800,"totalLiquidityUSD":13},{"date":1789603200,"totalLiquidityUSD":13},{"date":1789689600,"totalLiquidityUSD":14},{"date":1789776000,"totalLiquidityUSD":15},{"date":1789862400,"totalLiquidityUSD":15},{"date":1789948800,"totalLiquidityUSD":15},{"date":1790035200,"totalLiquidityUSD":15},{"date":1790121600,"totalLiquidityUSD":15},{"date":1790208000,"totalLiquidityUSD":15},{"date":1790294400,"totalLiquidityUSD":15},{"date":1790380800,"totalLiquidityUSD":15},{"date":1790467200,"totalLiquidityUSD":15},{"date":1790553600,"totalLiquidityUSD":15},{"date":1790640000,"totalLiquidityUSD":15},{"date":1790726400,"totalLiquidityUSD":15},{"date":1790812800,"totalLiquidityUSD":15},{"date":1790899200,"totalLiquidityUSD":15},{"date":1790985600,"totalLiquidityUSD":15},{"date":1791072000,"totalLiquidityUSD":15},{"date":1791158400,"totalLiquidityUSD":15},{"date":1791244800,"totalLiquidityUSD":15},{"date":1791331200,"totalLiquidityUSD":15},{"date":1791417600,"totalLiquidityUSD":14},{"date":1791504000,"totalLiquidityUSD":14},{"date":1791590400,"totalLiquidityUSD":14},{"date":1791676800,"totalLiquidityUSD":14},{"date":1791763200,"totalLiquidityUSD":14},{"date":1791849600,"totalLiquidityUSD":13},{"date":1791936000,"totalLiquidityUSD":14},{"date":1792022400,"totalLiquidityUSD":13},{"date":1792108800,"totalLiquidityUSD":13},{"date":1792195200,"totalLiquidityUSD":13},{"date":1792281600,"totalLiquidityUSD":13},{"date":1792368000,"totalLiquidityUSD":13},{"date":1792454400,"totalLiquidityUSD":13},{"date":1792540800,"totalLiquidityUSD":14},{"date":1792627200,"totalLiquidityUSD":14},{"date":1792713600,"totalLiquidityUSD":13},{"date":1792800000,"totalLiquidityUSD":13},{"date":1792886400,"totalLiquidityUSD":13},{"date":1792972800,"totalLiquidityUSD":13},{"date":1793059200,"totalLiquidityUSD":13},{"date":1793159627,"totalLiquidityUSD":13}],"tokensInUsd":[{"date":1692057600,"tokens":{"WETH":16542.1574}},{"date":1692144000,"tokens":{"WETH":27898.43757}},{"date":1692230400,"tokens":{"WETH":27280.97563}},{"date":1692316800,"tokens":{"WETH":25679.88029}},{"date":1692403200,"tokens":{"WETH":25345.32924}},{"date":1692489600,"tokens":{"WETH":25452.31836}},{"date":1692576000,"tokens":{"WETH":25576.02454}},{"date":1692662400,"tokens":{"WETH":25346.3526}},{"date":1692748800,"tokens":{"WETH":10030.12091}},{"date":1692835200,"tokens":{"WETH":10338.29395}},{"date":1692921600,"tokens":{"WETH":10195.58065}},{"date":1693008000,"tokens":{"WETH":10147.16919}},{"date":1693094400,"tokens":{"WETH":10117.72878}},{"date":1693180800,"tokens":{"WETH":10078.19039}},{"date":1693267200,"tokens":{"WETH":10056.49268}},{"date":1693353600,"tokens":{"WETH":10518.46545}},{"date":1693440000,"tokens":{"WETH":10335.26646}},{"date":1693526400,"tokens":{"WETH":9915.1392}},{"date":1693612800,"tokens":{"WETH":9809.29559}},{"date":1693699200,"tokens":{"WETH":9816.43988}},{"date":1693785600,"tokens":{"WETH":9801.19071}},{"date":1693872000,"tokens":{"WETH":9754.14484}},{"date":1693958400,"tokens":{"WETH":9808.29718}},{"date":1694044800,"tokens":{"WETH":9813.28016}},{"date":1694131200,"tokens":{"WETH":9742.22825}},{"date":1694217600,"tokens":{"WETH":9659.8208}},{"date":1694304000,"tokens":{"WETH":9646.07047}},{"date":1694390400,"tokens":{"WETH":9562.54319}},{"date":1694476800,"tokens":{"WETH":9164.35513}},{"date":1694563200,"tokens":{"WETH":9424.51333}},{"date":1694649600,"tokens":{"WETH":9492.25733}},{"date":1694736000,"tokens":{"WETH":9525.4979}},{"date":1694822400,"tokens":{"WETH":9662.73348}},{"date":1694908800,"tokens":{"WETH":9545.14487}},{"date":1694995200,"tokens":{"WETH":9481.16025}},{"date":1695081600,"tokens":{"WETH":9563.26701}},{"date":1695168000,"tokens":{"WETH":6001.78116}},{"date":1695254400,"tokens":{"WETH":5930.48934}},{"date":1695340800,"tokens":{"WETH":5798.79667}},{"date":1695427200,"tokens":{"WETH":5843.78007}},{"date":1695513600,"tokens":{"WETH":5826.42445}},{"date":1695600000,"tokens":{"WETH":5757.42042}},{"date":1695686400,"tokens":{"WETH":5806.90317}},{"date":1695772800,"tokens":{"WETH":5823.02701}},{"date":1695859200,"tokens":{"WETH":5860.54741}},{"date":1695945600,"tokens":{"WETH":6063.44165}},{"date":1696032000,"tokens":{"WETH":6103.18608}},{"date":1696118400,"tokens":{"WETH":6127.24957}},{"date":1696204800,"tokens":{"WETH":6330.57268}},{"date":1696291200,"tokens":{"WETH":6084.7991}},{"date":1696377600,"tokens":{"WETH":6020.65586}},{"date":1696464000,"tokens":{"WETH":6022.33914}},{"date":1696550400,"tokens":{"WETH":5911.855}},{"date":1696636800,"tokens":{"WETH":172.9788}},{"date":1696723200,"tokens":{"WETH":171.81695}},{"date":1696809600,"tokens":{"WETH":171.27753}},{"date":1696896000,"tokens":{"WETH":166.38806}},{"date":1696982400,"tokens":{"WETH":164.62149}},{"date":1697068800,"tokens":{"WETH":164.32404}},{"date":1697155200,"tokens":{"WETH":162.38377}},{"date":1697241600,"tokens":{"WETH":164.07922}},{"date":1697328000,"tokens":{"WETH":163.62789}},{"date":1697414400,"tokens":{"WETH":163.86582}},{"date":1697500800,"tokens":{"WETH":168.10746}},{"date":1697587200,"tokens":{"WETH":164.32462}},{"date":1697673600,"tokens":{"WETH":164.49274}},{"date":1697760000,"tokens":{"WETH":164.50325}},{"date":1697846400,"tokens":{"WETH":195.01792}},{"date":1697932800,"tokens":{"WETH":171.4021}},{"date":1698019200,"tokens":{"WETH":174.21322}},{"date":1698105600,"tokens":{"WETH":186.71749}},{"date":1698192000,"tokens":{"WETH":186.84965}},{"date":1698278400,"tokens":{"WETH":187.19288}},{"date":1698364800,"tokens":{"WETH":36.41516}},{"date":1698451200,"tokens":{"WETH":36.07434}},{"date":1698537600,"tokens":{"WETH":35.97856}},{"date":1698624000,"tokens":{"WETH":36.37081}},{"date":1698710400,"tokens":{"WETH":37.73735}},{"date":1698796800,"tokens":{"WETH":36.49874}},{"date":1698883200,"tokens":{"WETH":37.71796}},{"date":1698969600,"tokens":{"WETH":36.95011}},{"date":1699056000,"tokens":{"WETH":37.70435}},{"date":1699142400,"tokens":{"WETH":38.24059}},{"date":1699228800,"tokens":{"WETH":37.91641}},{"date":1699315200,"tokens":{"WETH":37.98226}},{"date":1699401600,"tokens":{"WETH":37.4246}},{"date":1699488000,"tokens":{"WETH":37.74582}},{"date":1699574400,"tokens":{"WETH":41.86137}},{"date":1699660800,"tokens":{"WETH":41.36333}},{"date":1699747200,"tokens":{"WETH":40.62384}},{"date":1699833600,"tokens":{"WETH":40.61767}},{"date":1699920000,"tokens":{"WETH":40.69345}},{"date":1700006400,"tokens":{"WETH":39.35628}},{"date":1700092800,"tokens":{"WETH":11.30806}},{"date":1700179200,"tokens":{"WETH":10.88765}},{"date":1700265600,"tokens":{"WETH":10.66513}},{"date":1700352000,"tokens":{"WETH":10.69436}},{"date":1700438400,"tokens":{"WETH":10.98851}},{"date":1700524800,"tokens":{"WETH":11.10622}},{"date":1700611200,"tokens":{"WETH":10.73232}},{"date":1700697600,"tokens":{"WETH":11.31772}},{"date":1700784000,"tokens":{"WETH":11.35222}},{"date":1700870400,"tokens":{"WETH":11.41776}},{"date":1700956800,"tokens":{"WETH":11.3792}},{"date":1701043200,"tokens":{"WETH":11.27548}},{"date":1701129600,"tokens":{"WETH":11.10326}},{"date":1701216000,"tokens":{"WETH":11.24433}},{"date":1701302400,"tokens":{"WETH":11.12245}},{"date":1701388800,"tokens":{"WETH":11.24899}},{"date":1701475200,"tokens":{"WETH":11.44244}},{"date":1701561600,"tokens":{"WETH":11.8509}},{"date":1701648000,"tokens":{"WETH":12.05093}},{"date":1701734400,"tokens":{"WETH":12.23687}},{"date":1701820800,"tokens":{"WETH":12.56037}},{"date":1701907200,"tokens":{"WETH":12.28278}},{"date":1701993600,"tokens":{"WETH":12.94788}},{"date":1702080000,"tokens":{"WETH":12.93691}},{"date":1702166400,"tokens":{"WETH":12.82759}},{"date":1702252800,"tokens":{"WETH":12.85474}},{"date":1702339200,"tokens":{"WETH":12.20753}},{"date":1702425600,"tokens":{"WETH":11.96817}},{"date":1702512000,"tokens":{"WETH":12.36341}},{"date":1702598400,"tokens":{"WETH":12.64264}},{"date":1702684800,"tokens":{"WETH":12.20396}},{"date":1702771200,"tokens":{"WETH":12.20128}},{"date":1702857600,"tokens":{"WETH":11.91025}},{"date":1702944000,"tokens":{"WETH":12.30346}},{"date":1703030400,"tokens":{"WETH":11.93411}},{"date":1703116800,"tokens":{"WETH":12.01643}},{"date":1703203200,"tokens":{"WETH":12.2813}},{"date":1703289600,"tokens":{"WETH":12.59048}},{"date":1703376000,"tokens":{"WETH":12.62761}},{"date":1703462400,"tokens":{"WETH":12.41519}},{"date":1703548800,"tokens":{"WETH":12.43723}},{"date":1703635200,"tokens":{"WETH":12.20193}},{"date":1703721600,"tokens":{"WETH":13.35294}},{"date":1703808000,"tokens":{"WETH":12.79457}},{"date":1703894400,"tokens":{"WETH":12.57907}},{"date":1703980800,"tokens":{"WETH":12.54808}},{"date":1704067200,"tokens":{"WETH":12.51808}},{"date":1704153600,"tokens":{"WETH":13.03525}},{"date":1704240000,"tokens":{"WETH":12.92303}},{"date":1704326400,"tokens":{"WETH":12.08554}},{"date":1704412800,"tokens":{"WETH":12.29441}},{"date":1704499200,"tokens":{"WETH":12.38979}},{"date":1704585600,"tokens":{"WETH":12.25941}},{"date":1704672000,"tokens":{"WETH":12.05379}},{"date":1704758400,"tokens":{"WETH":12.51633}},{"date":1704844800,"tokens":{"WETH":12.78668}},{"date":1704931200,"tokens":{"WETH":14.11797}},{"date":1705017600,"tokens":{"WETH":14.26008}},{"date":1705104000,"tokens":{"WETH":13.84965}},{"date":1705190400,"tokens":{"WETH":14.09729}},{"date":1705276800,"tokens":{"WETH":13.71132}},{"date":1705363200,"tokens":{"WETH":13.84608}},{"date":1705449600,"tokens":{"WETH":14.22042}},{"date":1705536000,"tokens":{"WETH":13.80719}},{"date":1705622400,"tokens":{"WETH":13.46538}},{"date":1705708800,"tokens":{"WETH":13.59756}},{"date":1705795200,"tokens":{"WETH":13.54935}},{"date":1705881600,"tokens":{"WETH":13.42638}},{"date":1705968000,"tokens":{"WETH":12.77785}},{"date":1706054400,"tokens":{"WETH":12.1801}},{"date":1706140800,"tokens":{"WETH":12.47473}},{"date":1706227200,"tokens":{"WETH":12.38633}},{"date":1706313600,"tokens":{"WETH":12.71358}},{"date":1706400000,"tokens":{"WETH":12.75173}},{"date":1706486400,"tokens":{"WETH":12.59105}},{"date":1706572800,"tokens":{"WETH":12.94185}},{"date":1706659200,"tokens":{"WETH":13.10706}},{"date":1706745600,"tokens":{"WETH":12.57259}},{"date":1706832000,"tokens":{"WETH":12.95388}},{"date":1706918400,"tokens":{"WETH":12.94185}},{"date":1707004800,"tokens":{"WETH":12.88019}},{"date":1707091200,"tokens":{"WETH":12.75548}},{"date":1707177600,"tokens":{"WETH":12.9569}},{"date":1707264000,"tokens":{"WETH":13.27704}},{"date":1707350400,"tokens":{"WETH":13.59712}},{"date":1707436800,"tokens":{"WETH":13.55298}},{"date":1707523200,"tokens":{"WETH":13.94048}},{"date":1707609600,"tokens":{"WETH":13.9868}},{"date":1707696000,"tokens":{"WETH":13.96979}},{"date":1707782400,"tokens":{"WETH":14.9273}},{"date":1707868800,"tokens":{"WETH":14.70569}},{"date":1707955200,"tokens":{"WETH":15.70326}},{"date":1708041600,"tokens":{"WETH":15.92084}},{"date":1708128000,"tokens":{"WETH":15.64619}},{"date":1708214400,"tokens":{"WETH":15.53496}},{"date":1708300800,"tokens":{"WETH":16.12651}},{"date":1708387200,"tokens":{"WETH":16.5125}},{"date":1708473600,"tokens":{"WETH":16.80561}},{"date":1708560000,"tokens":{"WETH":16.59032}},{"date":1708646400,"tokens":{"WETH":16.68963}},{"date":1708732800,"tokens":{"WETH":16.3446}},{"date":1708819200,"tokens":{"WETH":16.79801}},{"date":1708905600,"tokens":{"WETH":17.46061}},{"date":1708992000,"tokens":{"WETH":18.09686}},{"date":1709078400,"tokens":{"WETH":18.14805}},{"date":1709164800,"tokens":{"WETH":18.85295}},{"date":1709251200,"tokens":{"WETH":18.81334}},{"date":1709337600,"tokens":{"WETH":19.19088}},{"date":1709424000,"tokens":{"WETH":19.04709}},{"date":1709510400,"tokens":{"WETH":19.55175}},{"date":1709596800,"tokens":{"WETH":20.17781}},{"date":1709683200,"tokens":{"WETH":19.82383}},{"date":1709769600,"tokens":{"WETH":21.55527}},{"date":1709856000,"tokens":{"WETH":21.82467}},{"date":1709942400,"tokens":{"WETH":21.81734}},{"date":1710028800,"tokens":{"WETH":22.04684}},{"date":1710115200,"tokens":{"WETH":21.63791}},{"date":1710201600,"tokens":{"WETH":22.67263}},{"date":1710288000,"tokens":{"WETH":22.57354}},{"date":1710374400,"tokens":{"WETH":22.22397}},{"date":1710460800,"tokens":{"WETH":21.81191}},{"date":1710547200,"tokens":{"WETH":20.98655}},{"date":1710633600,"tokens":{"WETH":19.6957}},{"date":1710720000,"tokens":{"WETH":20.37308}},{"date":1710806400,"tokens":{"WETH":18.98778}},{"date":1710892800,"tokens":{"WETH":18.19225}},{"date":1710979200,"tokens":{"WETH":19.71204}},{"date":1711065600,"tokens":{"WETH":19.52596}},{"date":1711152000,"tokens":{"WETH":18.59267}},{"date":1711238400,"tokens":{"WETH":18.74396}},{"date":1711324800,"tokens":{"WETH":19.25382}},{"date":1711411200,"tokens":{"WETH":20.19415}},{"date":1711497600,"tokens":{"WETH":20.0526}},{"date":1711584000,"tokens":{"WETH":19.61044}},{"date":1711670400,"tokens":{"WETH":19.92549}},{"date":1711756800,"tokens":{"WETH":19.6637}},{"date":1711843200,"tokens":{"WETH":19.70247}},{"date":1711929600,"tokens":{"WETH":20.32462}},{"date":1712016000,"tokens":{"WETH":19.55919}},{"date":1712102400,"tokens":{"WETH":18.19728}},{"date":1712188800,"tokens":{"WETH":18.58104}},{"date":1712275200,"tokens":{"WETH":18.55659}},{"date":1712361600,"tokens":{"WETH":18.60336}},{"date":1712448000,"tokens":{"WETH":18.90381}},{"date":1712534400,"tokens":{"WETH":19.09644}},{"date":1712620800,"tokens":{"WETH":20.64286}},{"date":1712707200,"tokens":{"WETH":19.52914}},{"date":1712793600,"tokens":{"WETH":20.36265}},{"date":1712880000,"tokens":{"WETH":20.07161}},{"date":1712966400,"tokens":{"WETH":18.51467}},{"date":1713052800,"tokens":{"WETH":17.33508}},{"date":1713139200,"tokens":{"WETH":18.00848}},{"date":1713225600,"tokens":{"WETH":17.91372}},{"date":1713312000,"tokens":{"WETH":17.70482}},{"date":1713398400,"tokens":{"WETH":17.0285}},{"date":1713484800,"tokens":{"WETH":17.61672}},{"date":1713571200,"tokens":{"WETH":17.7752}},{"date":1713657600,"tokens":{"WETH":18.06027}},{"date":1713744000,"tokens":{"WETH":18.06325}},{"date":1713830400,"tokens":{"WETH":18.33594}},{"date":1713916800,"tokens":{"WETH":18.4584}},{"date":1714003200,"tokens":{"WETH":18.04605}},{"date":1714089600,"tokens":{"WETH":18.12675}},{"date":1714176000,"tokens":{"WETH":18.05408}},{"date":1714262400,"tokens":{"WETH":18.65548}},{"date":1714348800,"tokens":{"WETH":18.94761}},{"date":1714435200,"tokens":{"WETH":18.49545}},{"date":1714521600,"tokens":{"WETH":17.30205}},{"date":1714608000,"tokens":{"WETH":17.0503}},{"date":1714694400,"tokens":{"WETH":17.1863}},{"date":1714780800,"tokens":{"WETH":17.83967}},{"date":1714867200,"tokens":{"WETH":17.90827}},{"date":1714953600,"tokens":{"WETH":17.9954}},{"date":1715040000,"tokens":{"WETH":17.67436}},{"date":1715126400,"tokens":{"WETH":17.28438}},{"date":1715212800,"tokens":{"WETH":17.04324}},{"date":1715299200,"tokens":{"WETH":17.40696}},{"date":1715385600,"tokens":{"WETH":16.68968}},{"date":1715472000,"tokens":{"WETH":16.72261}},{"date":1715558400,"tokens":{"WETH":16.80325}},{"date":1715644800,"tokens":{"WETH":16.8792}},{"date":1715731200,"tokens":{"WETH":16.56596}},{"date":1715817600,"tokens":{"WETH":17.28197}},{"date":1715904000,"tokens":{"WETH":16.93696}},{"date":1715990400,"tokens":{"WETH":17.73184}},{"date":1716076800,"tokens":{"WETH":17.88613}},{"date":1716163200,"tokens":{"WETH":17.58941}},{"date":1716249600,"tokens":{"WETH":20.82812}},{"date":1716336000,"tokens":{"WETH":21.67886}},{"date":1716422400,"tokens":{"WETH":21.46394}},{"date":1716508800,"tokens":{"WETH":21.84578}},{"date":1716595200,"tokens":{"WETH":21.43096}},{"date":1716681600,"tokens":{"WETH":21.48597}},{"date":1716768000,"tokens":{"WETH":21.95}},{"date":1716854400,"tokens":{"WETH":22.27792}},{"date":1716940800,"tokens":{"WETH":22.03587}},{"date":1717027200,"tokens":{"WETH":21.66745}},{"date":1717113600,"tokens":{"WETH":21.49893}},{"date":1717200000,"tokens":{"WETH":21.49893}},{"date":1717286400,"tokens":{"WETH":21.9087}},{"date":1717372800,"tokens":{"WETH":21.69527}},{"date":1717459200,"tokens":{"WETH":21.5977}},{"date":1717545600,"tokens":{"WETH":21.83981}},{"date":1717632000,"tokens":{"WETH":22.07384}},{"date":1717718400,"tokens":{"WETH":21.86345}},{"date":1717804800,"tokens":{"WETH":21.15638}},{"date":1717891200,"tokens":{"WETH":21.13321}},{"date":1717977600,"tokens":{"WETH":21.25665}},{"date":1718064000,"tokens":{"WETH":21.01092}},{"date":1718150400,"tokens":{"WETH":20.07184}},{"date":1718236800,"tokens":{"WETH":20.40366}},{"date":1718323200,"tokens":{"WETH":19.88021}},{"date":1718409600,"tokens":{"WETH":19.91503}},{"date":1718496000,"tokens":{"WETH":20.43389}},{"date":1718582400,"tokens":{"WETH":20.75504}},{"date":1718668800,"tokens":{"WETH":20.18117}},{"date":1718755200,"tokens":{"WETH":19.96791}},{"date":1718841600,"tokens":{"WETH":20.35158}},{"date":1718928000,"tokens":{"WETH":20.17113}},{"date":1719014400,"tokens":{"WETH":20.121}},{"date":1719100800,"tokens":{"WETH":20.08515}},{"date":1719187200,"tokens":{"WETH":19.60013}},{"date":1719273600,"tokens":{"WETH":19.2055}},{"date":1719360000,"tokens":{"WETH":19.48179}},{"date":1719446400,"tokens":{"WETH":19.32021}},{"date":1719532800,"tokens":{"WETH":19.75259}},{"date":1719619200,"tokens":{"WETH":19.38124}},{"date":1719705600,"tokens":{"WETH":19.3326}},{"date":1719792000,"tokens":{"WETH":19.71043}},{"date":1719878400,"tokens":{"WETH":19.69976}},{"date":1719964800,"tokens":{"WETH":19.60546}},{"date":1720051200,"tokens":{"WETH":18.91452}},{"date":1720137600,"tokens":{"WETH":17.93689}},{"date":1720224000,"tokens":{"WETH":17.07491}},{"date":1720310400,"tokens":{"WETH":17.63312}},{"date":1720396800,"tokens":{"WETH":16.58701}},{"date":1720483200,"tokens":{"WETH":17.33703}},{"date":1720569600,"tokens":{"WETH":17.41355}},{"date":1720656000,"tokens":{"WETH":17.79619}},{"date":1720742400,"tokens":{"WETH":17.8356}},{"date":1720828800,"tokens":{"WETH":17.97406}},{"date":1720915200,"tokens":{"WETH":18.14774}},{"date":1721001600,"tokens":{"WETH":18.60799}},{"date":1721088000,"tokens":{"WETH":19.93665}},{"date":1721174400,"tokens":{"WETH":19.65548}},{"date":1721260800,"tokens":{"WETH":19.4526}},{"date":1721347200,"tokens":{"WETH":19.68949}},{"date":1721433600,"tokens":{"WETH":20.17744}},{"date":1721520000,"tokens":{"WETH":20.17899}},{"date":1721606400,"tokens":{"WETH":20.24438}},{"date":1721692800,"tokens":{"WETH":19.74679}},{"date":1721779200,"tokens":{"WETH":19.85893}},{"date":1721865600,"tokens":{"WETH":19.07782}},{"date":1721952000,"tokens":{"WETH":18.21984}},{"date":1722038400,"tokens":{"WETH":18.79033}},{"date":1722124800,"tokens":{"WETH":18.68267}},{"date":1722211200,"tokens":{"WETH":18.73143}},{"date":1722297600,"tokens":{"WETH":19.04111}},{"date":1722384000,"tokens":{"WETH":18.80238}},{"date":1722470400,"tokens":{"WETH":18.56732}},{"date":1722556800,"tokens":{"WETH":18.20786}},{"date":1722643200,"tokens":{"WETH":17.15635}},{"date":1722729600,"tokens":{"WETH":16.67162}},{"date":1722816000,"tokens":{"WETH":15.4602}},{"date":1722902400,"tokens":{"WETH":13.94386}},{"date":1722988800,"tokens":{"WETH":14.27098}},{"date":1723075200,"tokens":{"WETH":13.48012}},{"date":1723161600,"tokens":{"WETH":14.76925}},{"date":1723248000,"tokens":{"WETH":14.89711}},{"date":1723334400,"tokens":{"WETH":14.9407}},{"date":1723420800,"tokens":{"WETH":14.67438}},{"date":1723507200,"tokens":{"WETH":15.65573}},{"date":1723593600,"tokens":{"WETH":15.57578}},{"date":1723680000,"tokens":{"WETH":15.28697}},{"date":1723766400,"tokens":{"WETH":14.71058}},{"date":1723852800,"tokens":{"WETH":14.88586}},{"date":1723939200,"tokens":{"WETH":14.98923}},{"date":1724025600,"tokens":{"WETH":15.0537}},{"date":1724112000,"tokens":{"WETH":15.0592}},{"date":1724198400,"tokens":{"WETH":14.77809}},{"date":1724284800,"tokens":{"WETH":15.14266}},{"date":1724371200,"tokens":{"WETH":15.05461}},{"date":1724457600,"tokens":{"WETH":15.79592}},{"date":1724544000,"tokens":{"WETH":15.79133}},{"date":1724630400,"tokens":{"WETH":15.79689}},{"date":1724716800,"tokens":{"WETH":15.42917}},{"date":1724803200,"tokens":{"WETH":14.04051}},{"date":1724889600,"tokens":{"WETH":14.44718}},{"date":1724976000,"tokens":{"WETH":14.49038}},{"date":1725062400,"tokens":{"WETH":14.43778}},{"date":1725148800,"tokens":{"WETH":14.42395}},{"date":1725235200,"tokens":{"WETH":13.9851}},{"date":1725321600,"tokens":{"WETH":14.55192}},{"date":1725408000,"tokens":{"WETH":13.53019}},{"date":1725494400,"tokens":{"WETH":14.12276}},{"date":1725580800,"tokens":{"WETH":13.5856}},{"date":1725667200,"tokens":{"WETH":12.76554}},{"date":1725753600,"tokens":{"WETH":13.00002}},{"date":1725840000,"tokens":{"WETH":13.20256}},{"date":1725926400,"tokens":{"WETH":13.43463}},{"date":1726012800,"tokens":{"WETH":13.64554}},{"date":1726099200,"tokens":{"WETH":13.40578}},{"date":1726185600,"tokens":{"WETH":13.52032}},{"date":1726272000,"tokens":{"WETH":14.03001}},{"date":1726358400,"tokens":{"WETH":13.87647}},{"date":1726444800,"tokens":{"WETH":13.04075}},{"date":1726531200,"tokens":{"WETH":13.11629}},{"date":1726617600,"tokens":{"WETH":13.45373}},{"date":1726704000,"tokens":{"WETH":13.51665}},{"date":1726790400,"tokens":{"WETH":14.0568}},{"date":1726876800,"tokens":{"WETH":14.62236}},{"date":1726963200,"tokens":{"WETH":14.99622}},{"date":1727049600,"tokens":{"WETH":14.99605}},{"date":1727136000,"tokens":{"WETH":15.22411}},{"date":1727222400,"tokens":{"WETH":15.23071}},{"date":1727308800,"tokens":{"WETH":14.74241}},{"date":1727395200,"tokens":{"WETH":15.07159}},{"date":1727481600,"tokens":{"WETH":15.4641}},{"date":1727568000,"tokens":{"WETH":15.3359}},{"date":1727654400,"tokens":{"WETH":15.16497}},{"date":1727740800,"tokens":{"WETH":14.966}},{"date":1727827200,"tokens":{"WETH":14.06925}},{"date":1727913600,"tokens":{"WETH":13.54499}},{"date":1728000000,"tokens":{"WETH":13.44983}},{"date":1728086400,"tokens":{"WETH":13.85496}},{"date":1728172800,"tokens":{"WETH":13.80786}},{"date":1728259200,"tokens":{"WETH":14.26197}},{"date":1728345600,"tokens":{"WETH":14.04286}},{"date":1728432000,"tokens":{"WETH":13.93933}},{"date":1728518400,"tokens":{"WETH":13.71959}},{"date":1728604800,"tokens":{"WETH":13.6308}},{"date":1728691200,"tokens":{"WETH":14.02537}},{"date":1728777600,"tokens":{"WETH":14.2384}},{"date":1728864000,"tokens":{"WETH":14.13137}},{"date":1728950400,"tokens":{"WETH":15.08811}},{"date":1729036800,"tokens":{"WETH":14.91592}},{"date":1729123200,"tokens":{"WETH":15.02376}},{"date":1729209600,"tokens":{"WETH":14.922}},{"date":1729296000,"tokens":{"WETH":15.14157}},{"date":1729382400,"tokens":{"WETH":15.19377}},{"date":1729468800,"tokens":{"WETH":15.76391}},{"date":1729555200,"tokens":{"WETH":15.37852}},{"date":1729641600,"tokens":{"WETH":15.02158}},{"date":1729728000,"tokens":{"WETH":14.57584}},{"date":1729814400,"tokens":{"WETH":14.51527}},{"date":1729900800,"tokens":{"WETH":13.96927}},{"date":1729987200,"tokens":{"WETH":14.21184}},{"date":1730073600,"tokens":{"WETH":14.40285}},{"date":1730160000,"tokens":{"WETH":14.73954}},{"date":1730246400,"tokens":{"WETH":15.04286}},{"date":1730332800,"tokens":{"WETH":15.29982}},{"date":1730419200,"tokens":{"WETH":14.48757}},{"date":1730505600,"tokens":{"WETH":14.4321}},{"date":1730592000,"tokens":{"WETH":14.27643}},{"date":1730678400,"tokens":{"WETH":14.04378}},{"date":1730764800,"tokens":{"WETH":13.78853}},{"date":1730851200,"tokens":{"WETH":13.92602}},{"date":1730937600,"tokens":{"WETH":15.98079}},{"date":1731024000,"tokens":{"WETH":16.70792}},{"date":1731110400,"tokens":{"WETH":16.97315}},{"date":1731196800,"tokens":{"WETH":17.94102}},{"date":1731283200,"tokens":{"WETH":18.21181}},{"date":1731369600,"tokens":{"WETH":19.16145}},{"date":1731456000,"tokens":{"WETH":18.77984}},{"date":1731542400,"tokens":{"WETH":18.27697}},{"date":1731628800,"tokens":{"WETH":17.5012}},{"date":1731715200,"tokens":{"WETH":17.87363}},{"date":1731801600,"tokens":{"WETH":17.49816}},{"date":1731888000,"tokens":{"WETH":17.84971}},{"date":1731974400,"tokens":{"WETH":18.33835}},{"date":1732060800,"tokens":{"WETH":17.8103}},{"date":1732147200,"tokens":{"WETH":17.62182}},{"date":1732233600,"tokens":{"WETH":19.10931}},{"date":1732320000,"tokens":{"WETH":19.02746}},{"date":1732406400,"tokens":{"WETH":19.79079}},{"date":1732492800,"tokens":{"WETH":19.24158}},{"date":1732579200,"tokens":{"WETH":19.77983}},{"date":1732665600,"tokens":{"WETH":19.08321}},{"date":1732752000,"tokens":{"WETH":20.88703}},{"date":1732838400,"tokens":{"WETH":20.54918}},{"date":1732924800,"tokens":{"WETH":20.58446}},{"date":1733011200,"tokens":{"WETH":21.15529}},{"date":1733097600,"tokens":{"WETH":21.29926}},{"date":1733184000,"tokens":{"WETH":20.8689}},{"date":1733270400,"tokens":{"WETH":21.01035}},{"date":1733356800,"tokens":{"WETH":21.91633}},{"date":1733443200,"tokens":{"WETH":22.12408}},{"date":1733529600,"tokens":{"WETH":22.85994}},{"date":1733616000,"tokens":{"WETH":22.97948}},{"date":1733702400,"tokens":{"WETH":22.7622}},{"date":1733788800,"tokens":{"WETH":21.33724}},{"date":1733875200,"tokens":{"WETH":20.90458}},{"date":1733961600,"tokens":{"WETH":21.97254}},{"date":1734048000,"tokens":{"WETH":22.20209}},{"date":1734134400,"tokens":{"WETH":22.35948}},{"date":1734220800,"tokens":{"WETH":22.14238}},{"date":1734307200,"tokens":{"WETH":22.92384}},{"date":1734393600,"tokens":{"WETH":22.87204}},{"date":1734480000,"tokens":{"WETH":22.31784}},{"date":1734566400,"tokens":{"WETH":20.79066}},{"date":1734652800,"tokens":{"WETH":19.71783}},{"date":1734739200,"tokens":{"WETH":19.96435}},{"date":1734825600,"tokens":{"WETH":19.14475}},{"date":1734912000,"tokens":{"WETH":18.67481}},{"date":1734998400,"tokens":{"WETH":19.58441}},{"date":1735084800,"tokens":{"WETH":19.9133}},{"date":1735171200,"tokens":{"WETH":19.99756}},{"date":1735257600,"tokens":{"WETH":19.19655}},{"date":1735344000,"tokens":{"WETH":19.08516}},{"date":1735430400,"tokens":{"WETH":19.51088}},{"date":1735516800,"tokens":{"WETH":19.2328}},{"date":1735603200,"tokens":{"WETH":19.12927}},{"date":1735689600,"tokens":{"WETH":19.26005}},{"date":1735776000,"tokens":{"WETH":19.34975}},{"date":1735862400,"tokens":{"WETH":19.79532}},{"date":1735948800,"tokens":{"WETH":20.61629}},{"date":1736035200,"tokens":{"WETH":20.95683}},{"date":1736121600,"tokens":{"WETH":20.83477}},{"date":1736208000,"tokens":{"WETH":21.1105}},{"date":1736294400,"tokens":{"WETH":19.5095}},{"date":1736380800,"tokens":{"WETH":19.06847}},{"date":1736467200,"tokens":{"WETH":18.50595}},{"date":1736553600,"tokens":{"WETH":18.70458}},{"date":1736640000,"tokens":{"WETH":18.83358}},{"date":1736726400,"tokens":{"WETH":18.71749}},{"date":1736812800,"tokens":{"WETH":17.99678}},{"date":1736899200,"tokens":{"WETH":18.5356}},{"date":1736985600,"tokens":{"WETH":19.75907}},{"date":1737072000,"tokens":{"WETH":19.32779}},{"date":1737158400,"tokens":{"WETH":19.96498}},{"date":1737244800,"tokens":{"WETH":19.21238}},{"date":1737331200,"tokens":{"WETH":18.06802}},{"date":1737417600,"tokens":{"WETH":18.589}},{"date":1737504000,"tokens":{"WETH":19.08367}},{"date":1737590400,"tokens":{"WETH":18.63593}},{"date":1737676800,"tokens":{"WETH":19.0352}},{"date":1737763200,"tokens":{"WETH":18.80703}},{"date":1737849600,"tokens":{"WETH":19.06916}},{"date":1737936000,"tokens":{"WETH":18.53979}},{"date":1738022400,"tokens":{"WETH":18.19455}},{"date":1738108800,"tokens":{"WETH":17.62956}},{"date":1738195200,"tokens":{"WETH":18.04897}},{"date":1738281600,"tokens":{"WETH":18.59044}},{"date":1738368000,"tokens":{"WETH":18.89909}},{"date":1738454400,"tokens":{"WETH":18.09056}},{"date":1738540800,"tokens":{"WETH":14.53884}},{"date":1738627200,"tokens":{"WETH":16.35884}},{"date":1738713600,"tokens":{"WETH":15.67346}},{"date":1738800000,"tokens":{"WETH":15.99329}},{"date":1738886400,"tokens":{"WETH":15.51337}},{"date":1738972800,"tokens":{"WETH":15.16136}},{"date":1739059200,"tokens":{"WETH":15.09276}},{"date":1739145600,"tokens":{"WETH":14.80006}},{"date":1739232000,"tokens":{"WETH":15.36538}},{"date":1739318400,"tokens":{"WETH":14.93875}},{"date":1739404800,"tokens":{"WETH":15.70908}},{"date":1739491200,"tokens":{"WETH":15.36257}},{"date":1739577600,"tokens":{"WETH":15.65482}},{"date":1739664000,"tokens":{"WETH":15.44815}},{"date":1739750400,"tokens":{"WETH":15.35196}},{"date":1739836800,"tokens":{"WETH":15.66875}},{"date":1739923200,"tokens":{"WETH":15.42664}},{"date":1740009600,"tokens":{"WETH":15.6309}},{"date":1740096000,"tokens":{"WETH":15.70575}},{"date":1740182400,"tokens":{"WETH":15.26885}},{"date":1740268800,"tokens":{"WETH":15.8924}},{"date":1740355200,"tokens":{"WETH":15.8924}},{"date":1740441600,"tokens":{"WETH":14.3912}},{"date":1740528000,"tokens":{"WETH":14.23186}},{"date":1740614400,"tokens":{"WETH":13.3498}},{"date":1740700800,"tokens":{"WETH":12.72269}},{"date":1740787200,"tokens":{"WETH":12.95339}},{"date":1740873600,"tokens":{"WETH":12.7165}},{"date":1740960000,"tokens":{"WETH":13.95373}},{"date":1741046400,"tokens":{"WETH":12.10161}},{"date":1741132800,"tokens":{"WETH":12.51643}},{"date":1741219200,"tokens":{"WETH":12.84699}},{"date":1741305600,"tokens":{"WETH":12.38944}},{"date":1741392000,"tokens":{"WETH":12.33638}},{"date":1741478400,"tokens":{"WETH":12.57643}},{"date":1741564800,"tokens":{"WETH":11.89053}},{"date":1741651200,"tokens":{"WETH":10.70573}},{"date":1741737600,"tokens":{"WETH":10.95753}},{"date":1741824000,"tokens":{"WETH":10.84832}},{"date":1741910400,"tokens":{"WETH":10.72529}},{"date":1741996800,"tokens":{"WETH":10.93775}},{"date":1742083200,"tokens":{"WETH":11.13196}},{"date":1742169600,"tokens":{"WETH":10.95335}},{"date":1742256000,"tokens":{"WETH":11.04948}},{"date":1742342400,"tokens":{"WETH":11.07277}},{"date":1742428800,"tokens":{"WETH":11.63052}},{"date":1742515200,"tokens":{"WETH":11.40969}},{"date":1742601600,"tokens":{"WETH":11.37568}},{"date":1742688000,"tokens":{"WETH":11.43327}},{"date":1742774400,"tokens":{"WETH":11.51925}},{"date":1742860800,"tokens":{"WETH":11.98632}},{"date":1742947200,"tokens":{"WETH":11.76532}},{"date":1743033600,"tokens":{"WETH":11.60374}},{"date":1743120000,"tokens":{"WETH":11.46373}},{"date":1743206400,"tokens":{"WETH":10.86978}},{"date":1743292800,"tokens":{"WETH":10.44194}},{"date":1743379200,"tokens":{"WETH":10.38997}},{"date":1743465600,"tokens":{"WETH":10.46809}},{"date":1743552000,"tokens":{"WETH":10.82165}},{"date":1743638400,"tokens":{"WETH":10.47859}},{"date":1743724800,"tokens":{"WETH":10.27003}},{"date":1743811200,"tokens":{"WETH":10.44245}},{"date":1743897600,"tokens":{"WETH":10.37827}},{"date":1743984000,"tokens":{"WETH":9.12767}},{"date":1744070400,"tokens":{"WETH":9.07978}},{"date":1744156800,"tokens":{"WETH":8.39681}},{"date":1744243200,"tokens":{"WETH":9.37994}},{"date":1744329600,"tokens":{"WETH":8.80274}},{"date":1744416000,"tokens":{"WETH":8.97051}},{"date":1744502400,"tokens":{"WETH":9.29258}},{"date":1744588800,"tokens":{"WETH":9.11253}},{"date":1744675200,"tokens":{"WETH":9.40759}},{"date":1744761600,"tokens":{"WETH":9.16542}},{"date":1744848000,"tokens":{"WETH":9.07932}},{"date":1744934400,"tokens":{"WETH":9.08815}},{"date":1745020800,"tokens":{"WETH":9.10789}},{"date":1745107200,"tokens":{"WETH":9.23993}},{"date":1745193600,"tokens":{"WETH":9.40271}},{"date":1745280000,"tokens":{"WETH":9.04026}},{"date":1745366400,"tokens":{"WETH":10.27198}},{"date":1745452800,"tokens":{"WETH":10.32435}},{"date":1745539200,"tokens":{"WETH":10.14929}},{"date":1745625600,"tokens":{"WETH":10.37833}},{"date":1745712000,"tokens":{"WETH":10.58333}},{"date":1745798400,"tokens":{"WETH":10.15927}},{"date":1745884800,"tokens":{"WETH":10.34322}},{"date":1745971200,"tokens":{"WETH":10.32538}},{"date":1746057600,"tokens":{"WETH":10.29521}},{"date":1746144000,"tokens":{"WETH":10.57421}},{"date":1746230400,"tokens":{"WETH":10.51708}},{"date":1746316800,"tokens":{"WETH":10.51662}},{"date":1746403200,"tokens":{"WETH":10.37551}},{"date":1746489600,"tokens":{"WETH":10.30846}},{"date":1746576000,"tokens":{"WETH":10.57489}},{"date":1746662400,"tokens":{"WETH":10.9456}},{"date":1746748800,"tokens":{"WETH":12.63666}},{"date":1746835200,"tokens":{"WETH":13.39901}},{"date":1746921600,"tokens":{"WETH":14.55932}},{"date":1747008000,"tokens":{"WETH":14.57607}},{"date":1747094400,"tokens":{"WETH":14.2957}},{"date":1747180800,"tokens":{"WETH":15.21596}},{"date":1747267200,"tokens":{"WETH":14.78962}},{"date":1747353600,"tokens":{"WETH":14.75704}},{"date":1747440000,"tokens":{"WETH":14.39665}},{"date":1747526400,"tokens":{"WETH":14.238}},{"date":1747612800,"tokens":{"WETH":13.97254}},{"date":1747699200,"tokens":{"WETH":14.76398}},{"date":1747785600,"tokens":{"WETH":14.5502}},{"date":1747872000,"tokens":{"WETH":14.85971}},{"date":1747958400,"tokens":{"WETH":15.56212}},{"date":1748044800,"tokens":{"WETH":14.51378}},{"date":1748131200,"tokens":{"WETH":14.26679}},{"date":1748217600,"tokens":{"WETH":14.68201}},{"date":1748304000,"tokens":{"WETH":14.64943}},{"date":1748390400,"tokens":{"WETH":15.12826}},{"date":1748476800,"tokens":{"WETH":15.35489}},{"date":1748563200,"tokens":{"WETH":15.06603}},{"date":1748649600,"tokens":{"WETH":14.31698}},{"date":1748736000,"tokens":{"WETH":14.45889}},{"date":1748822400,"tokens":{"WETH":14.49445}},{"date":1748908800,"tokens":{"WETH":14.94701}},{"date":1748995200,"tokens":{"WETH":14.98102}},{"date":1749081600,"tokens":{"WETH":15.05817}},{"date":1749168000,"tokens":{"WETH":13.91811}},{"date":1749254400,"tokens":{"WETH":14.17479}},{"date":1749340800,"tokens":{"WETH":14.40485}},{"date":1749427200,"tokens":{"WETH":14.34377}},{"date":1749513600,"tokens":{"WETH":15.52484}},{"date":1749600000,"tokens":{"WETH":16.03287}},{"date":1749686400,"tokens":{"WETH":15.83733}},{"date":1749772800,"tokens":{"WETH":14.87382}},{"date":1749859200,"tokens":{"WETH":14.69337}},{"date":1749945600,"tokens":{"WETH":14.55198}},{"date":1750032000,"tokens":{"WETH":14.73392}},{"date":1750118400,"tokens":{"WETH":14.72887}},{"date":1750204800,"tokens":{"WETH":14.46674}},{"date":1750291200,"tokens":{"WETH":14.42384}},{"date":1750377600,"tokens":{"WETH":14.44506}},{"date":1750464000,"tokens":{"WETH":13.78704}},{"date":1750550400,"tokens":{"WETH":12.98689}},{"date":1750636800,"tokens":{"WETH":12.86339}},{"date":1750723200,"tokens":{"WETH":13.79312}},{"date":1750809600,"tokens":{"WETH":14.12804}},{"date":1750896000,"tokens":{"WETH":13.92688}},{"date":1750982400,"tokens":{"WETH":13.97615}},{"date":1751068800,"tokens":{"WETH":13.87188}},{"date":1751155200,"tokens":{"WETH":13.95367}},{"date":1751241600,"tokens":{"WETH":14.39533}},{"date":1751328000,"tokens":{"WETH":14.26817}},{"date":1751414400,"tokens":{"WETH":13.82754}},{"date":1751500800,"tokens":{"WETH":14.72308}},{"date":1751587200,"tokens":{"WETH":14.89963}},{"date":1751673600,"tokens":{"WETH":14.4161}},{"date":1751760000,"tokens":{"WETH":14.43405}},{"date":1751846400,"tokens":{"WETH":14.66429}},{"date":1751932800,"tokens":{"WETH":14.51974}},{"date":1752019200,"tokens":{"WETH":14.97913}},{"date":1752105600,"tokens":{"WETH":15.98457}},{"date":1752192000,"tokens":{"WETH":16.81025}},{"date":1752278400,"tokens":{"WETH":16.98915}},{"date":1752364800,"tokens":{"WETH":16.89124}},{"date":1752451200,"tokens":{"WETH":17.28105}},{"date":1752537600,"tokens":{"WETH":17.28002}},{"date":1752624000,"tokens":{"WETH":18.01645}},{"date":1752710400,"tokens":{"WETH":19.09153}},{"date":1752796800,"tokens":{"WETH":20.63161}},{"date":1752883200,"tokens":{"WETH":20.3026}},{"date":1752969600,"tokens":{"WETH":20.6896}},{"date":1753056000,"tokens":{"WETH":21.37469}},{"date":1753142400,"tokens":{"WETH":21.64921}},{"date":1753228800,"tokens":{"WETH":21.38232}},{"date":1753315200,"tokens":{"WETH":20.88026}},{"date":1753401600,"tokens":{"WETH":21.28894}},{"date":1753488000,"tokens":{"WETH":21.48293}},{"date":1753574400,"tokens":{"WETH":21.65827}},{"date":1753660800,"tokens":{"WETH":22.22257}},{"date":1753747200,"tokens":{"WETH":21.55365}},{"date":1753833600,"tokens":{"WETH":21.72263}},{"date":1753920000,"tokens":{"WETH":21.99761}},{"date":1754006400,"tokens":{"WETH":21.20181}},{"date":1754092800,"tokens":{"WETH":20.16563}},{"date":1754179200,"tokens":{"WETH":19.35463}},{"date":1754265600,"tokens":{"WETH":20.23933}},{"date":1754352000,"tokens":{"WETH":21.2337}},{"date":1754438400,"tokens":{"WETH":20.55928}},{"date":1754524800,"tokens":{"WETH":21.08124}},{"date":1754611200,"tokens":{"WETH":22.37939}},{"date":1754697600,"tokens":{"WETH":23.02691}},{"date":1754784000,"tokens":{"WETH":24.39882}},{"date":1754870400,"tokens":{"WETH":24.37266}},{"date":1754956800,"tokens":{"WETH":24.66296}},{"date":1755043200,"tokens":{"WETH":26.40689}},{"date":1755129600,"tokens":{"WETH":27.29016}},{"date":1755216000,"tokens":{"WETH":26.22283}},{"date":1755302400,"tokens":{"WETH":25.69386}},{"date":1755388800,"tokens":{"WETH":25.33663}},{"date":1755475200,"tokens":{"WETH":25.62326}},{"date":1755561600,"tokens":{"WETH":24.64196}},{"date":1755648000,"tokens":{"WETH":23.43255}},{"date":1755734400,"tokens":{"WETH":24.90272}},{"date":1755820800,"tokens":{"WETH":24.51359}},{"date":1755907200,"tokens":{"WETH":27.0196}},{"date":1755993600,"tokens":{"WETH":27.18187}},{"date":1756080000,"tokens":{"WETH":27.49109}},{"date":1756166400,"tokens":{"WETH":25.21136}},{"date":1756252800,"tokens":{"WETH":26.32154}},{"date":1756339200,"tokens":{"WETH":25.90403}},{"date":1756425600,"tokens":{"WETH":25.684}},{"date":1756512000,"tokens":{"WETH":24.81748}},{"date":1756598400,"tokens":{"WETH":25.52316}},{"date":1756684800,"tokens":{"WETH":25.25719}},{"date":1756771200,"tokens":{"WETH":24.85407}},{"date":1756857600,"tokens":{"WETH":24.77326}},{"date":1756944000,"tokens":{"WETH":25.60003}},{"date":1757030400,"tokens":{"WETH":24.67058}},{"date":1757116800,"tokens":{"WETH":24.71745}},{"date":1757203200,"tokens":{"WETH":24.54078}},{"date":1757289600,"tokens":{"WETH":24.71722}},{"date":1757376000,"tokens":{"WETH":24.64265}},{"date":1757462400,"tokens":{"WETH":24.76058}},{"date":1757548800,"tokens":{"WETH":24.93897}},{"date":1757635200,"tokens":{"WETH":25.86766}},{"date":1757721600,"tokens":{"WETH":27.30393}},{"date":1757808000,"tokens":{"WETH":26.73378}},{"date":1757894400,"tokens":{"WETH":26.52333}},{"date":1757980800,"tokens":{"WETH":25.9463}},{"date":1758067200,"tokens":{"WETH":26.06882}},{"date":1758153600,"tokens":{"WETH":26.3146}},{"date":1758240000,"tokens":{"WETH":26.44417}},{"date":1758326400,"tokens":{"WETH":25.66375}},{"date":1758412800,"tokens":{"WETH":25.69954}},{"date":1758499200,"tokens":{"WETH":24.85476}},{"date":1758585600,"tokens":{"WETH":23.97213}},{"date":1758672000,"tokens":{"WETH":23.99553}},{"date":1758758400,"tokens":{"WETH":23.86464}},{"date":1758844800,"tokens":{"WETH":22.76667}},{"date":1758931200,"tokens":{"WETH":23.03689}},{"date":1759017600,"tokens":{"WETH":23.04527}},{"date":1759104000,"tokens":{"WETH":23.59}},{"date":1759190400,"tokens":{"WETH":24.12504}},{"date":1759276800,"tokens":{"WETH":23.76518}},{"date":1759363200,"tokens":{"WETH":25.1076}},{"date":1759449600,"tokens":{"WETH":25.73568}},{"date":1759536000,"tokens":{"WETH":25.80008}},{"date":1759622400,"tokens":{"WETH":25.73616}},{"date":1759708800,"tokens":{"WETH":25.97481}},{"date":1759795200,"tokens":{"WETH":26.85553}},{"date":1759881600,"tokens":{"WETH":25.56063}},{"date":1759968000,"tokens":{"WETH":25.48095}},{"date":1760054400,"tokens":{"WETH":25.01752}},{"date":1760140800,"tokens":{"WETH":21.63198}},{"date":1760227200,"tokens":{"WETH":21.36132}},{"date":1760313600,"tokens":{"WETH":23.88731}},{"date":1760400000,"tokens":{"WETH":24.09257}},{"date":1760486400,"tokens":{"WETH":23.55019}},{"date":1760572800,"tokens":{"WETH":23.11444}},{"date":1760659200,"tokens":{"WETH":22.41921}},{"date":1760745600,"tokens":{"WETH":22.02102}},{"date":1760832000,"tokens":{"WETH":22.21979}},{"date":1760918400,"tokens":{"WETH":22.59319}},{"date":1761004800,"tokens":{"WETH":22.57915}},{"date":1761091200,"tokens":{"WETH":22.19979}},{"date":1761177600,"tokens":{"WETH":21.89106}},{"date":1761264000,"tokens":{"WETH":22.28673}},{"date":1761350400,"tokens":{"WETH":22.57543}},{"date":1761436800,"tokens":{"WETH":22.52412}},{"date":1761523200,"tokens":{"WETH":23.94862}},{"date":1761609600,"tokens":{"WETH":23.49309}},{"date":1761696000,"tokens":{"WETH":22.83486}},{"date":1761782400,"tokens":{"WETH":22.4539}},{"date":1761868800,"tokens":{"WETH":21.92478}},{"date":1761955200,"tokens":{"WETH":22.05741}},{"date":1762041600,"tokens":{"WETH":22.17455}},{"date":1762128000,"tokens":{"WETH":21.51443}},{"date":1762214400,"tokens":{"WETH":20.78335}},{"date":1762300800,"tokens":{"WETH":18.903}},{"date":1762387200,"tokens":{"WETH":19.54511}},{"date":1762473600,"tokens":{"WETH":19.2529}},{"date":1762560000,"tokens":{"WETH":19.61068}},{"date":1762646400,"tokens":{"WETH":19.48191}},{"date":1762732800,"tokens":{"WETH":20.78527}},{"date":1762819200,"tokens":{"WETH":20.73285}},{"date":1762905600,"tokens":{"WETH":19.60197}},{"date":1762992000,"tokens":{"WETH":19.67547}},{"date":1763078400,"tokens":{"WETH":18.303}},{"date":1763164800,"tokens":{"WETH":18.26841}},{"date":1763251200,"tokens":{"WETH":18.11662}},{"date":1763337600,"tokens":{"WETH":18.04057}},{"date":1763424000,"tokens":{"WETH":17.35549}},{"date":1763510400,"tokens":{"WETH":17.78971}},{"date":1763596800,"tokens":{"WETH":17.43717}},{"date":1763683200,"tokens":{"WETH":16.41097}},{"date":1763769600,"tokens":{"WETH":15.75134}},{"date":1763856000,"tokens":{"WETH":15.89136}},{"date":1763942400,"tokens":{"WETH":15.967}},{"date":1764028800,"tokens":{"WETH":16.78284}},{"date":1764115200,"tokens":{"WETH":16.95476}},{"date":1764201600,"tokens":{"WETH":17.38616}},{"date":1764288000,"tokens":{"WETH":17.2655}},{"date":1764374400,"tokens":{"WETH":17.40797}},{"date":1764460800,"tokens":{"WETH":17.24621}},{"date":1764547200,"tokens":{"WETH":17.27359}},{"date":1764633600,"tokens":{"WETH":16.09513}},{"date":1764720000,"tokens":{"WETH":17.21953}},{"date":1764806400,"tokens":{"WETH":18.47445}},{"date":1764892800,"tokens":{"WETH":18.07389}},{"date":1764979200,"tokens":{"WETH":17.32484}},{"date":1765065600,"tokens":{"WETH":17.50859}},{"date":1765152000,"tokens":{"WETH":17.89866}},{"date":1765238400,"tokens":{"WETH":17.9249}},{"date":1765324800,"tokens":{"WETH":18.95224}},{"date":1765411200,"tokens":{"WETH":19.09694}},{"date":1765497600,"tokens":{"WETH":18.52845}},{"date":1765584000,"tokens":{"WETH":17.72631}},{"date":1765670400,"tokens":{"WETH":17.92456}},{"date":1765756800,"tokens":{"WETH":17.89867}},{"date":1765843200,"tokens":{"WETH":16.89872}},{"date":1765929600,"tokens":{"WETH":16.96828}},{"date":1766016000,"tokens":{"WETH":16.25914}},{"date":1766102400,"tokens":{"WETH":16.57026}},{"date":1766188800,"tokens":{"WETH":17.0739}},{"date":1766275200,"tokens":{"WETH":17.05311}},{"date":1766361600,"tokens":{"WETH":17.37871}},{"date":1766448000,"tokens":{"WETH":17.2351}},{"date":1766534400,"tokens":{"WETH":16.97827}},{"date":1766620800,"tokens":{"WETH":16.88867}},{"date":1766707200,"tokens":{"WETH":16.73866}},{"date":1766793600,"tokens":{"WETH":16.78608}},{"date":1766880000,"tokens":{"WETH":16.88451}},{"date":1766966400,"tokens":{"WETH":17.24607}},{"date":1767052800,"tokens":{"WETH":16.827}},{"date":1767139200,"tokens":{"WETH":17.0795}},{"date":1767225600,"tokens":{"WETH":17.06418}},{"date":1767312000,"tokens":{"WETH":17.26898}},{"date":1767398400,"tokens":{"WETH":17.91386}},{"date":1767484800,"tokens":{"WETH":18.03922}},{"date":1767571200,"tokens":{"WETH":18.27103}},{"date":1767657600,"tokens":{"WETH":18.39055}},{"date":1767744000,"tokens":{"WETH":18.75221}},{"date":1767830400,"tokens":{"WETH":18.09521}},{"date":1767916800,"tokens":{"WETH":17.83828}},{"date":1768003200,"tokens":{"WETH":17.67482}},{"date":1768089600,"tokens":{"WETH":17.73787}},{"date":1768176000,"tokens":{"WETH":17.80953}},{"date":1768262400,"tokens":{"WETH":17.78725}},{"date":1768348800,"tokens":{"WETH":19.16213}},{"date":1768435200,"tokens":{"WETH":19.08272}},{"date":1768521600,"tokens":{"WETH":18.9945}},{"date":1768608000,"tokens":{"WETH":18.84681}},{"date":1768694400,"tokens":{"WETH":18.93647}},{"date":1768780800,"tokens":{"WETH":18.45443}},{"date":1768867200,"tokens":{"WETH":18.27034}},{"date":1768953600,"tokens":{"WETH":16.83874}},{"date":1769040000,"tokens":{"WETH":17.30044}},{"date":1769126400,"tokens":{"WETH":16.96075}},{"date":1769212800,"tokens":{"WETH":16.90177}},{"date":1769299200,"tokens":{"WETH":16.83388}},{"date":1769385600,"tokens":{"WETH":16.24249}},{"date":1769472000,"tokens":{"WETH":16.85143}},{"date":1769558400,"tokens":{"WETH":17.30349}},{"date":1769644800,"tokens":{"WETH":17.16334}},{"date":1769731200,"tokens":{"WETH":16.06382}},{"date":1769817600,"tokens":{"WETH":15.43807}},{"date":1769904000,"tokens":{"WETH":14.15118}},{"date":1769990400,"tokens":{"WETH":13.01447}},{"date":1770076800,"tokens":{"WETH":13.45907}},{"date":1770163200,"tokens":{"WETH":13.0078}},{"date":1770249600,"tokens":{"WETH":12.38361}},{"date":1770336000,"tokens":{"WETH":10.85243}},{"date":1770422400,"tokens":{"WETH":11.73008}},{"date":1770508800,"tokens":{"WETH":11.97419}},{"date":1770595200,"tokens":{"WETH":11.94986}},{"date":1770681600,"tokens":{"WETH":11.81462}},{"date":1770768000,"tokens":{"WETH":11.59034}},{"date":1770854400,"tokens":{"WETH":11.26933}},{"date":1770940800,"tokens":{"WETH":11.17513}},{"date":1771027200,"tokens":{"WETH":11.78815}},{"date":1771113600,"tokens":{"WETH":11.81373}},{"date":1771200000,"tokens":{"WETH":11.29331}},{"date":1771286400,"tokens":{"WETH":11.48714}},{"date":1771372800,"tokens":{"WETH":11.43288}},{"date":1771459200,"tokens":{"WETH":11.25816}},{"date":1771545600,"tokens":{"WETH":11.17384}},{"date":1771632000,"tokens":{"WETH":11.28276}},{"date":1771718400,"tokens":{"WETH":11.34354}},{"date":1771804800,"tokens":{"WETH":10.68733}},{"date":1771891200,"tokens":{"WETH":10.67992}},{"date":1771977600,"tokens":{"WETH":10.66956}},{"date":1772064000,"tokens":{"WETH":11.76896}},{"date":1772150400,"tokens":{"WETH":11.59102}},{"date":1772236800,"tokens":{"WETH":11.05437}},{"date":1772323200,"tokens":{"WETH":11.66691}},{"date":1772409600,"tokens":{"WETH":11.1482}},{"date":1772496000,"tokens":{"WETH":11.6482}},{"date":1772582400,"tokens":{"WETH":11.33127}},{"date":1772668800,"tokens":{"WETH":12.18519}},{"date":1772755200,"tokens":{"WETH":11.95176}},{"date":1772841600,"tokens":{"WETH":11.35286}},{"date":1772928000,"tokens":{"WETH":11.29468}},{"date":1773014400,"tokens":{"WETH":11.22731}},{"date":1773100800,"tokens":{"WETH":11.64315}},{"date":1773187200,"tokens":{"WETH":11.68438}},{"date":1773273600,"tokens":{"WETH":11.62822}},{"date":1773360000,"tokens":{"WETH":12.21551}},{"date":1773446400,"tokens":{"WETH":12.05135}},{"date":1773532800,"tokens":{"WETH":11.98204}},{"date":1773619200,"tokens":{"WETH":12.46961}},{"date":1773705600,"tokens":{"WETH":13.47369}},{"date":1773792000,"tokens":{"WETH":13.34307}},{"date":1773878400,"tokens":{"WETH":12.64359}},{"date":1773964800,"tokens":{"WETH":12.32912}},{"date":1774051200,"tokens":{"WETH":12.34472}},{"date":1774137600,"tokens":{"WETH":11.9812}},{"date":1774224000,"tokens":{"WETH":11.87086}},{"date":1774310400,"tokens":{"WETH":12.22336}},{"date":1774396800,"tokens":{"WETH":12.40094}},{"date":1774483200,"tokens":{"WETH":12.41418}},{"date":1774569600,"tokens":{"WETH":11.77032}},{"date":1774656000,"tokens":{"WETH":11.40345}},{"date":1774742400,"tokens":{"WETH":11.48715}},{"date":1774828800,"tokens":{"WETH":11.36759}},{"date":1774915200,"tokens":{"WETH":11.90878}},{"date":1775001600,"tokens":{"WETH":12.07246}},{"date":1775088000,"tokens":{"WETH":11.99492}},{"date":1775174400,"tokens":{"WETH":11.79905}},{"date":1775260800,"tokens":{"WETH":11.75811}},{"date":1775347200,"tokens":{"WETH":11.84295}},{"date":1775433600,"tokens":{"WETH":12.13448}},{"date":1775520000,"tokens":{"WETH":12.08982}},{"date":1775606400,"tokens":{"WETH":12.85875}},{"date":1775692800,"tokens":{"WETH":12.51904}},{"date":1775779200,"tokens":{"WETH":12.58843}},{"date":1775865600,"tokens":{"WETH":12.90411}},{"date":1775952000,"tokens":{"WETH":12.89606}},{"date":1776038400,"tokens":{"WETH":12.56934}},{"date":1776124800,"tokens":{"WETH":13.60678}},{"date":1776211200,"tokens":{"WETH":13.37982}},{"date":1776297600,"tokens":{"WETH":13.52176}},{"date":1776384000,"tokens":{"WETH":13.34729}},{"date":1776470400,"tokens":{"WETH":13.91852}},{"date":1776556800,"tokens":{"WETH":13.48515}},{"date":1776643200,"tokens":{"WETH":13.06424}},{"date":1776729600,"tokens":{"WETH":13.32039}},{"date":1776816000,"tokens":{"WETH":13.34255}},{"date":1776902400,"tokens":{"WETH":13.42237}},{"date":1776988800,"tokens":{"WETH":13.39925}},{"date":1777075200,"tokens":{"WETH":13.29895}},{"date":1777161600,"tokens":{"WETH":13.27839}},{"date":1777248000,"tokens":{"WETH":13.72626}},{"date":1777334400,"tokens":{"WETH":13.19145}},{"date":1777420800,"tokens":{"WETH":13.12827}},{"date":1777507200,"tokens":{"WETH":12.99575}},{"date":1777593600,"tokens":{"WETH":12.95431}},{"date":1777680000,"tokens":{"WETH":13.21136}},{"date":1777766400,"tokens":{"WETH":13.20152}},{"date":1777852800,"tokens":{"WETH":13.28254}},{"date":1777939200,"tokens":{"WETH":13.48172}},{"date":1778025600,"tokens":{"WETH":13.5639}},{"date":1778112000,"tokens":{"WETH":13.48115}},{"date":1778198400,"tokens":{"WETH":13.05632}},{"date":1778284800,"tokens":{"WETH":13.25047}},{"date":1778371200,"tokens":{"WETH":13.34091}},{"date":1778457600,"tokens":{"WETH":13.38136}},{"date":1778544000,"tokens":{"WETH":13.2775}},{"date":1778630400,"tokens":{"WETH":13.0996}},{"date":1778716800,"tokens":{"WETH":12.87926}},{"date":1778803200,"tokens":{"WETH":12.99879}},{"date":1778889600,"tokens":{"WETH":12.76715}},{"date":1778976000,"tokens":{"WETH":12.50495}},{"date":1779062400,"tokens":{"WETH":12.15032}},{"date":1779148800,"tokens":{"WETH":12.25409}},{"date":1779235200,"tokens":{"WETH":12.1121}},{"date":1779321600,"tokens":{"WETH":12.27746}},{"date":1779408000,"tokens":{"WETH":12.20766}},{"date":1779494400,"tokens":{"WETH":11.85185}},{"date":1779580800,"tokens":{"WETH":12.1426}},{"date":1779667200,"tokens":{"WETH":12.05929}},{"date":1779753600,"tokens":{"WETH":11.98055}},{"date":1779840000,"tokens":{"WETH":11.87959}},{"date":1779926400,"tokens":{"WETH":11.61225}},{"date":1780012800,"tokens":{"WETH":11.4822}},{"date":1780099200,"tokens":{"WETH":11.57547}},{"date":1780185600,"tokens":{"WETH":11.63183}},{"date":1780272000,"tokens":{"WETH":11.5266}},{"date":1780358400,"tokens":{"WETH":11.35902}},{"date":1780444800,"tokens":{"WETH":10.71698}},{"date":1780531200,"tokens":{"WETH":10.12974}},{"date":1780617600,"tokens":{"WETH":10.04621}},{"date":1780704000,"tokens":{"WETH":9.16388}},{"date":1780790400,"tokens":{"WETH":9.1442}},{"date":1780876800,"tokens":{"WETH":9.66707}},{"date":1780963200,"tokens":{"WETH":9.54279}},{"date":1781049600,"tokens":{"WETH":9.3439}},{"date":1781136000,"tokens":{"WETH":9.40536}},{"date":1781222400,"tokens":{"WETH":9.59714}},{"date":1781308800,"tokens":{"WETH":9.59552}},{"date":1781395200,"tokens":{"WETH":9.63727}},{"date":1781481600,"tokens":{"WETH":9.8721}},{"date":1781568000,"tokens":{"WETH":10.28285}},{"date":1781654400,"tokens":{"WETH":10.29395}},{"date":1781740800,"tokens":{"WETH":10.02278}},{"date":1781827200,"tokens":{"WETH":9.82639}},{"date":1781913600,"tokens":{"WETH":9.771}},{"date":1782000000,"tokens":{"WETH":9.97986}},{"date":1782086400,"tokens":{"WETH":9.99537}},{"date":1782172800,"tokens":{"WETH":9.93089}},{"date":1782259200,"tokens":{"WETH":9.59553}},{"date":1782345600,"tokens":{"WETH":9.28704}},{"date":1782432000,"tokens":{"WETH":8.98083}},{"date":1782518400,"tokens":{"WETH":9.02598}},{"date":1782604800,"tokens":{"WETH":9.01754}},{"date":1782691200,"tokens":{"WETH":8.9979}},{"date":1782777600,"tokens":{"WETH":9.13439}},{"date":1782864000,"tokens":{"WETH":9.12369}},{"date":1782950400,"tokens":{"WETH":9.29883}},{"date":1783036800,"tokens":{"WETH":9.79586}},{"date":1783123200,"tokens":{"WETH":10.0738}},{"date":1783209600,"tokens":{"WETH":10.09999}},{"date":1783296000,"tokens":{"WETH":10.27632}},{"date":1783382400,"tokens":{"WETH":10.31381}},{"date":1783468800,"tokens":{"WETH":10.08557}},{"date":1783555200,"tokens":{"WETH":9.95975}},{"date":1783641600,"tokens":{"WETH":9.97312}},{"date":1783728000,"tokens":{"WETH":10.30523}},{"date":1783814400,"tokens":{"WETH":10.35695}},{"date":1783900800,"tokens":{"WETH":10.46376}},{"date":1783987200,"tokens":{"WETH":10.16677}},{"date":1784073600,"tokens":{"WETH":10.69419}},{"date":1784160000,"tokens":{"WETH":11.00764}},{"date":1784246400,"tokens":{"WETH":10.68713}},{"date":1784332800,"tokens":{"WETH":10.5532}},{"date":1784419200,"tokens":{"WETH":10.70581}},{"date":1784505600,"tokens":{"WETH":10.80584}},{"date":1784592000,"tokens":{"WETH":11.04209}},{"date":1784678400,"tokens":{"WETH":11.08255}},{"date":1784764800,"tokens":{"WETH":11.09339}},{"date":1784851200,"tokens":{"WETH":10.7822}},{"date":1784937600,"tokens":{"WETH":10.65256}},{"date":1785024000,"tokens":{"WETH":10.77676}},{"date":1785110400,"tokens":{"WETH":11.17372}},{"date":1785196800,"tokens":{"WETH":10.77526}},{"date":1785283200,"tokens":{"WETH":10.90165}},{"date":1785369600,"tokens":{"WETH":10.87719}},{"date":1785456000,"tokens":{"WETH":10.94665}},{"date":1785542400,"tokens":{"WETH":10.7137}},{"date":1785628800,"tokens":{"WETH":10.58055}},{"date":1785715200,"tokens":{"WETH":10.78899}},{"date":1785801600,"tokens":{"WETH":10.73897}},{"date":1785888000,"tokens":{"WETH":10.74121}},{"date":1785974400,"tokens":{"WETH":10.9415}},{"date":1786060800,"tokens":{"WETH":10.89093}},{"date":1786147200,"tokens":{"WETH":10.97241}},{"date":1786233600,"tokens":{"WETH":11.00087}},{"date":1786320000,"tokens":{"WETH":11.00575}},{"date":1786406400,"tokens":{"WETH":10.7621}},{"date":1786492800,"tokens":{"WETH":10.79324}},{"date":1786579200,"tokens":{"WETH":10.76351}},{"date":1786665600,"tokens":{"WETH":10.82751}},{"date":1786752000,"tokens":{"WETH":10.79039}},{"date":1786838400,"tokens":{"WETH":10.79223}},{"date":1786924800,"tokens":{"WETH":10.89068}},{"date":1787011200,"tokens":{"WETH":10.89116}},{"date":1787097600,"tokens":{"WETH":10.98539}},{"date":1787184000,"tokens":{"WETH":12.90642}},{"date":1787270400,"tokens":{"WETH":13.48213}},{"date":1787356800,"tokens":{"WETH":14.44308}},{"date":1787443200,"tokens":{"WETH":13.80119}},{"date":1787529600,"tokens":{"WETH":14.00092}},{"date":1787616000,"tokens":{"WETH":14.31508}},{"date":1787702400,"tokens":{"WETH":14.01055}},{"date":1787788800,"tokens":{"WETH":14.30247}},{"date":1787875200,"tokens":{"WETH":14.42381}},{"date":1787961600,"tokens":{"WETH":14.01216}},{"date":1788048000,"tokens":{"WETH":14.10409}},{"date":1788134400,"tokens":{"WETH":13.87689}},{"date":1788220800,"tokens":{"WETH":14.17121}},{"date":1788307200,"tokens":{"WETH":13.87307}},{"date":1788393600,"tokens":{"WETH":13.75881}},{"date":1788480000,"tokens":{"WETH":14.37662}},{"date":1788566400,"tokens":{"WETH":14.08705}},{"date":1788652800,"tokens":{"WETH":14.36726}},{"date":1788739200,"tokens":{"WETH":14.35479}},{"date":1788825600,"tokens":{"WETH":14.26019}},{"date":1788912000,"tokens":{"WETH":14.2824}},{"date":1788998400,"tokens":{"WETH":14.12916}},{"date":1789084800,"tokens":{"WETH":14.00695}},{"date":1789171200,"tokens":{"WETH":14.42899}},{"date":1789257600,"tokens":{"WETH":14.478}},{"date":1789344000,"tokens":{"WETH":14.25896}},{"date":1789430400,"tokens":{"WETH":14.33716}},{"date":1789516800,"tokens":{"WETH":13.70593}},{"date":1789603200,"tokens":{"WETH":13.8954}},{"date":1789689600,"tokens":{"WETH":14.18287}},{"date":1789776000,"tokens":{"WETH":15.01844}},{"date":1789862400,"tokens":{"WETH":15.05951}},{"date":1789948800,"tokens":{"WETH":15.25848}},{"date":1790035200,"tokens":{"WETH":15.73552}},{"date":1790121600,"tokens":{"WETH":15.86731}},{"date":1790208000,"tokens":{"WETH":15.41448}},{"date":1790294400,"tokens":{"WETH":15.33891}},{"date":1790380800,"tokens":{"WETH":15.44788}},{"date":1790467200,"tokens":{"WETH":15.45394}},{"date":1790553600,"tokens":{"WETH":15.22025}},{"date":1790640000,"tokens":{"WETH":15.26668}},{"date":1790726400,"tokens":{"WETH":15.32404}},{"date":1790812800,"tokens":{"WETH":15.45945}},{"date":1790899200,"tokens":{"WETH":15.56899}},{"date":1790985600,"tokens":{"WETH":15.36511}},{"date":1791072000,"tokens":{"WETH":15.40897}},{"date":1791158400,"tokens":{"WETH":15.65031}},{"date":1791244800,"tokens":{"WETH":15.54337}},{"date":1791331200,"tokens":{"WETH":15.4597}},{"date":1791417600,"tokens":{"WETH":14.73383}},{"date":1791504000,"tokens":{"WETH":14.27407}},{"date":1791590400,"tokens":{"WETH":14.28364}},{"date":1791676800,"tokens":{"WETH":14.32519}},{"date":1791763200,"tokens":{"WETH":14.5585}},{"date":1791849600,"tokens":{"WETH":13.9434}},{"date":1791936000,"tokens":{"WETH":14.33408}},{"date":1792022400,"tokens":{"WETH":13.52582}},{"date":1792108800,"tokens":{"WETH":13.95989}},{"date":1792195200,"tokens":{"WETH":13.87956}},{"date":1792281600,"tokens":{"WETH":13.83702}},{"date":1792368000,"tokens":{"WETH":13.84845}},{"date":1792454400,"tokens":{"WETH":13.82756}},{"date":1792540800,"tokens":{"WETH":14.0589}},{"date":1792627200,"tokens":{"WETH":14.20477}},{"date":1792713600,"tokens":{"WETH":13.80113}},{"date":1792800000,"tokens":{"WETH":13.64283}},{"date":1792886400,"tokens":{"WETH":13.5243}},{"date":1792972800,"tokens":{"WETH":13.36587}},{"date":1793059200,"tokens":{"WETH":13.27291}},{"date":1793159627,"tokens":{"WETH":13.54809}}],"tokens":[{"date":1692057600,"tokens":{"WETH":9.00009}},{"date":1692144000,"tokens":{"WETH":15.25505}},{"date":1692230400,"tokens":{"WETH":15.23566}},{"date":1692316800,"tokens":{"WETH":15.18145}},{"date":1692403200,"tokens":{"WETH":15.19732}},{"date":1692489600,"tokens":{"WETH":15.19732}},{"date":1692576000,"tokens":{"WETH":15.19732}},{"date":1692662400,"tokens":{"WETH":15.1972}},{"date":1692748800,"tokens":{"WETH":6.14583}},{"date":1692835200,"tokens":{"WETH":6.14614}},{"date":1692921600,"tokens":{"WETH":6.14614}},{"date":1693008000,"tokens":{"WETH":6.14622}},{"date":1693094400,"tokens":{"WETH":6.14622}},{"date":1693180800,"tokens":{"WETH":6.07779}},{"date":1693267200,"tokens":{"WETH":6.07779}},{"date":1693353600,"tokens":{"WETH":6.07779}},{"date":1693440000,"tokens":{"WETH":6.0507}},{"date":1693526400,"tokens":{"WETH":6.00361}},{"date":1693612800,"tokens":{"WETH":6.00361}},{"date":1693699200,"tokens":{"WETH":6.00361}},{"date":1693785600,"tokens":{"WETH":6.00361}},{"date":1693872000,"tokens":{"WETH":6.00359}},{"date":1693958400,"tokens":{"WETH":6.00359}},{"date":1694044800,"tokens":{"WETH":6.00359}},{"date":1694131200,"tokens":{"WETH":5.91158}},{"date":1694217600,"tokens":{"WETH":5.91158}},{"date":1694304000,"tokens":{"WETH":5.91134}},{"date":1694390400,"tokens":{"WETH":5.91134}},{"date":1694476800,"tokens":{"WETH":5.91134}},{"date":1694563200,"tokens":{"WETH":5.91134}},{"date":1694649600,"tokens":{"WETH":5.91134}},{"date":1694736000,"tokens":{"WETH":5.86477}},{"date":1694822400,"tokens":{"WETH":5.86477}},{"date":1694908800,"tokens":{"WETH":5.86477}},{"date":1694995200,"tokens":{"WETH":5.86477}},{"date":1695081600,"tokens":{"WETH":5.86477}},{"date":1695168000,"tokens":{"WETH":3.66023}},{"date":1695254400,"tokens":{"WETH":3.66016}},{"date":1695340800,"tokens":{"WETH":3.66016}},{"date":1695427200,"tokens":{"WETH":3.66016}},{"date":1695513600,"tokens":{"WETH":3.65991}},{"date":1695600000,"tokens":{"WETH":3.65997}},{"date":1695686400,"tokens":{"WETH":3.65997}},{"date":1695772800,"tokens":{"WETH":3.6598}},{"date":1695859200,"tokens":{"WETH":3.65971}},{"date":1695945600,"tokens":{"WETH":3.65971}},{"date":1696032000,"tokens":{"WETH":3.65971}},{"date":1696118400,"tokens":{"WETH":3.65952}},{"date":1696204800,"tokens":{"WETH":3.65952}},{"date":1696291200,"tokens":{"WETH":3.65952}},{"date":1696377600,"tokens":{"WETH":3.65931}},{"date":1696464000,"tokens":{"WETH":3.65931}},{"date":1696550400,"tokens":{"WETH":3.65914}},{"date":1696636800,"tokens":{"WETH":0.10511}},{"date":1696723200,"tokens":{"WETH":0.10515}},{"date":1696809600,"tokens":{"WETH":0.10515}},{"date":1696896000,"tokens":{"WETH":0.10515}},{"date":1696982400,"tokens":{"WETH":0.10511}},{"date":1697068800,"tokens":{"WETH":0.10511}},{"date":1697155200,"tokens":{"WETH":0.10511}},{"date":1697241600,"tokens":{"WETH":0.10571}},{"date":1697328000,"tokens":{"WETH":0.10528}},{"date":1697414400,"tokens":{"WETH":0.10528}},{"date":1697500800,"tokens":{"WETH":0.10528}},{"date":1697587200,"tokens":{"WETH":0.10508}},{"date":1697673600,"tokens":{"WETH":0.10508}},{"date":1697760000,"tokens":{"WETH":0.10508}},{"date":1697846400,"tokens":{"WETH":0.12153}},{"date":1697932800,"tokens":{"WETH":0.10489}},{"date":1698019200,"tokens":{"WETH":0.10489}},{"date":1698105600,"tokens":{"WETH":0.10489}},{"date":1698192000,"tokens":{"WETH":0.10489}},{"date":1698278400,"tokens":{"WETH":0.10455}},{"date":1698364800,"tokens":{"WETH":0.02025}},{"date":1698451200,"tokens":{"WETH":0.02025}},{"date":1698537600,"tokens":{"WETH":0.02025}},{"date":1698624000,"tokens":{"WETH":0.02025}},{"date":1698710400,"tokens":{"WETH":0.02062}},{"date":1698796800,"tokens":{"WETH":0.02007}},{"date":1698883200,"tokens":{"WETH":0.02062}},{"date":1698969600,"tokens":{"WETH":0.02062}},{"date":1699056000,"tokens":{"WETH":0.02062}},{"date":1699142400,"tokens":{"WETH":0.02062}},{"date":1699228800,"tokens":{"WETH":0.02007}},{"date":1699315200,"tokens":{"WETH":0.02007}},{"date":1699401600,"tokens":{"WETH":0.01989}},{"date":1699488000,"tokens":{"WETH":0.01989}},{"date":1699574400,"tokens":{"WETH":0.01989}},{"date":1699660800,"tokens":{"WETH":0.01989}},{"date":1699747200,"tokens":{"WETH":0.01989}},{"date":1699833600,"tokens":{"WETH":0.01989}},{"date":1699920000,"tokens":{"WETH":0.01989}},{"date":1700006400,"tokens":{"WETH":0.01989}},{"date":1700092800,"tokens":{"WETH":0.00548}},{"date":1700179200,"tokens":{"WETH":0.00548}},{"date":1700265600,"tokens":{"WETH":0.00548}},{"date":1700352000,"tokens":{"WETH":0.00548}},{"date":1700438400,"tokens":{"WETH":0.00548}},{"date":1700524800,"tokens":{"WETH":0.00548}},{"date":1700611200,"tokens":{"WETH":0.00548}},{"date":1700697600,"tokens":{"WETH":0.00548}},{"date":1700784000,"tokens":{"WETH":0.00548}},{"date":1700870400,"tokens":{"WETH":0.00548}},{"date":1700956800,"tokens":{"WETH":0.00548}},{"date":1701043200,"tokens":{"WETH":0.00548}},{"date":1701129600,"tokens":{"WETH":0.00548}},{"date":1701216000,"tokens":{"WETH":0.00548}},{"date":1701302400,"tokens":{"WETH":0.00548}},{"date":1701388800,"tokens":{"WETH":0.00548}},{"date":1701475200,"tokens":{"WETH":0.00548}},{"date":1701561600,"tokens":{"WETH":0.00548}},{"date":1701648000,"tokens":{"WETH":0.00548}},{"date":1701734400,"tokens":{"WETH":0.00548}},{"date":1701820800,"tokens":{"WETH":0.00548}},{"date":1701907200,"tokens":{"WETH":0.00548}},{"date":1701993600,"tokens":{"WETH":0.00548}},{"date":1702080000,"tokens":{"WETH":0.00548}},{"date":1702166400,"tokens":{"WETH":0.00548}},{"date":1702252800,"tokens":{"WETH":0.00548}},{"date":1702339200,"tokens":{"WETH":0.00548}},{"date":1702425600,"tokens":{"WETH":0.00548}},{"date":1702512000,"tokens":{"WETH":0.00548}},{"date":1702598400,"tokens":{"WETH":0.00548}},{"date":1702684800,"tokens":{"WETH":0.00548}},{"date":1702771200,"tokens":{"WETH":0.00548}},{"date":1702857600,"tokens":{"WETH":0.00548}},{"date":1702944000,"tokens":{"WETH":0.00548}},{"date":1703030400,"tokens":{"WETH":0.00548}},{"date":1703116800,"tokens":{"WETH":0.00548}},{"date":1703203200,"tokens":{"WETH":0.00548}},{"date":1703289600,"tokens":{"WETH":0.00548}},{"date":1703376000,"tokens":{"WETH":0.00548}},{"date":1703462400,"tokens":{"WETH":0.00548}},{"date":1703548800,"tokens":{"WETH":0.00548}},{"date":1703635200,"tokens":{"WETH":0.00548}},{"date":1703721600,"tokens":{"WETH":0.00548}},{"date":1703808000,"tokens":{"WETH":0.00548}},{"date":1703894400,"tokens":{"WETH":0.00548}},{"date":1703980800,"tokens":{"WETH":0.00548}},{"date":1704067200,"tokens":{"WETH":0.00548}},{"date":1704153600,"tokens":{"WETH":0.00548}},{"date":1704240000,"tokens":{"WETH":0.00548}},{"date":1704326400,"tokens":{"WETH":0.00548}},{"date":1704412800,"tokens":{"WETH":0.00548}},{"date":1704499200,"tokens":{"WETH":0.00548}},{"date":1704585600,"tokens":{"WETH":0.00548}},{"date":1704672000,"tokens":{"WETH":0.00548}},{"date":1704758400,"tokens":{"WETH":0.00548}},{"date":1704844800,"tokens":{"WETH":0.00548}},{"date":1704931200,"tokens":{"WETH":0.00548}},{"date":1705017600,"tokens":{"WETH":0.00548}},{"date":1705104000,"tokens":{"WETH":0.00548}},{"date":1705190400,"tokens":{"WETH":0.00548}},{"date":1705276800,"tokens":{"WETH":0.00548}},{"date":1705363200,"tokens":{"WETH":0.00548}},{"date":1705449600,"tokens":{"WETH":0.00548}},{"date":1705536000,"tokens":{"WETH":0.00548}},{"date":1705622400,"tokens":{"WETH":0.00548}},{"date":1705708800,"tokens":{"WETH":0.00548}},{"date":1705795200,"tokens":{"WETH":0.00548}},{"date":1705881600,"tokens":{"WETH":0.00548}},{"date":1705968000,"tokens":{"WETH":0.00548}},{"date":1706054400,"tokens":{"WETH":0.00548}},{"date":1706140800,"tokens":{"WETH":0.00559}},{"date":1706227200,"tokens":{"WETH":0.00559}},{"date":1706313600,"tokens":{"WETH":0.00559}},{"date":1706400000,"tokens":{"WETH":0.00559}},{"date":1706486400,"tokens":{"WETH":0.00559}},{"date":1706572800,"tokens":{"WETH":0.00559}},{"date":1706659200,"tokens":{"WETH":0.00559}},{"date":1706745600,"tokens":{"WETH":0.00559}},{"date":1706832000,"tokens":{"WETH":0.00559}},{"date":1706918400,"tokens":{"WETH":0.00559}},{"date":1707004800,"tokens":{"WETH":0.00559}},{"date":1707091200,"tokens":{"WETH":0.00559}},{"date":1707177600,"tokens":{"WETH":0.00559}},{"date":1707264000,"tokens":{"WETH":0.00559}},{"date":1707350400,"tokens":{"WETH":0.00559}},{"date":1707436800,"tokens":{"WETH":0.00559}},{"date":1707523200,"tokens":{"WETH":0.00559}},{"date":1707609600,"tokens":{"WETH":0.00559}},{"date":1707696000,"tokens":{"WETH":0.00559}},{"date":1707782400,"tokens":{"WETH":0.00559}},{"date":1707868800,"tokens":{"WETH":0.00559}},{"date":1707955200,"tokens":{"WETH":0.00559}},{"date":1708041600,"tokens":{"WETH":0.00559}},{"date":1708128000,"tokens":{"WETH":0.00559}},{"date":1708214400,"tokens":{"WETH":0.00559}},{"date":1708300800,"tokens":{"WETH":0.00559}},{"date":1708387200,"tokens":{"WETH":0.00559}},{"date":1708473600,"tokens":{"WETH":0.00559}},{"date":1708560000,"tokens":{"WETH":0.00559}},{"date":1708646400,"tokens":{"WETH":0.00559}},{"date":1708732800,"tokens":{"WETH":0.00559}},{"date":1708819200,"tokens":{"WETH":0.00559}},{"date":1708905600,"tokens":{"WETH":0.00559}},{"date":1708992000,"tokens":{"WETH":0.00559}},{"date":1709078400,"tokens":{"WETH":0.00559}},{"date":1709164800,"tokens":{"WETH":0.00559}},{"date":1709251200,"tokens":{"WETH":0.00559}},{"date":1709337600,"tokens":{"WETH":0.00559}},{"date":1709424000,"tokens":{"WETH":0.00559}},{"date":1709510400,"tokens":{"WETH":0.00559}},{"date":1709596800,"tokens":{"WETH":0.00559}},{"date":1709683200,"tokens":{"WETH":0.00559}},{"date":1709769600,"tokens":{"WETH":0.00559}},{"date":1709856000,"tokens":{"WETH":0.00559}},{"date":1709942400,"tokens":{"WETH":0.00559}},{"date":1710028800,"tokens":{"WETH":0.00559}},{"date":1710115200,"tokens":{"WETH":0.00559}},{"date":1710201600,"tokens":{"WETH":0.00559}},{"date":1710288000,"tokens":{"WETH":0.00559}},{"date":1710374400,"tokens":{"WETH":0.00559}},{"date":1710460800,"tokens":{"WETH":0.00559}},{"date":1710547200,"tokens":{"WETH":0.00559}},{"date":1710633600,"tokens":{"WETH":0.00559}},{"date":1710720000,"tokens":{"WETH":0.00559}},{"date":1710806400,"tokens":{"WETH":0.00559}},{"date":1710892800,"tokens":{"WETH":0.00559}},{"date":1710979200,"tokens":{"WETH":0.00559}},{"date":1711065600,"tokens":{"WETH":0.00559}},{"date":1711152000,"tokens":{"WETH":0.00559}},{"date":1711238400,"tokens":{"WETH":0.00559}},{"date":1711324800,"tokens":{"WETH":0.00559}},{"date":1711411200,"tokens":{"WETH":0.00559}},{"date":1711497600,"tokens":{"WETH":0.00559}},{"date":1711584000,"tokens":{"WETH":0.00559}},{"date":1711670400,"tokens":{"WETH":0.00559}},{"date":1711756800,"tokens":{"WETH":0.00559}},{"date":1711843200,"tokens":{"WETH":0.00559}},{"date":1711929600,"tokens":{"WETH":0.00559}},{"date":1712016000,"tokens":{"WETH":0.00559}},{"date":1712102400,"tokens":{"WETH":0.00559}},{"date":1712188800,"tokens":{"WETH":0.00559}},{"date":1712275200,"tokens":{"WETH":0.00559}},{"date":1712361600,"tokens":{"WETH":0.00559}},{"date":1712448000,"tokens":{"WETH":0.00559}},{"date":1712534400,"tokens":{"WETH":0.00559}},{"date":1712620800,"tokens":{"WETH":0.00559}},{"date":1712707200,"tokens":{"WETH":0.00559}},{"date":1712793600,"tokens":{"WETH":0.00574}},{"date":1712880000,"tokens":{"WETH":0.00574}},{"date":1712966400,"tokens":{"WETH":0.00574}},{"date":1713052800,"tokens":{"WETH":0.00574}},{"date":1713139200,"tokens":{"WETH":0.00574}},{"date":1713225600,"tokens":{"WETH":0.00574}},{"date":1713312000,"tokens":{"WETH":0.00574}},{"date":1713398400,"tokens":{"WETH":0.00574}},{"date":1713484800,"tokens":{"WETH":0.00574}},{"date":1713571200,"tokens":{"WETH":0.00574}},{"date":1713657600,"tokens":{"WETH":0.00574}},{"date":1713744000,"tokens":{"WETH":0.00574}},{"date":1713830400,"tokens":{"WETH":0.00574}},{"date":1713916800,"tokens":{"WETH":0.00574}},{"date":1714003200,"tokens":{"WETH":0.00574}},{"date":1714089600,"tokens":{"WETH":0.00574}},{"date":1714176000,"tokens":{"WETH":0.00574}},{"date":1714262400,"tokens":{"WETH":0.00574}},{"date":1714348800,"tokens":{"WETH":0.00574}},{"date":1714435200,"tokens":{"WETH":0.00574}},{"date":1714521600,"tokens":{"WETH":0.00574}},{"date":1714608000,"tokens":{"WETH":0.00574}},{"date":1714694400,"tokens":{"WETH":0.00574}},{"date":1714780800,"tokens":{"WETH":0.00574}},{"date":1714867200,"tokens":{"WETH":0.00574}},{"date":1714953600,"tokens":{"WETH":0.00574}},{"date":1715040000,"tokens":{"WETH":0.00574}},{"date":1715126400,"tokens":{"WETH":0.00574}},{"date":1715212800,"tokens":{"WETH":0.00574}},{"date":1715299200,"tokens":{"WETH":0.00574}},{"date":1715385600,"tokens":{"WETH":0.00574}},{"date":1715472000,"tokens":{"WETH":0.00574}},{"date":1715558400,"tokens":{"WETH":0.00574}},{"date":1715644800,"tokens":{"WETH":0.00574}},{"date":1715731200,"tokens":{"WETH":0.00574}},{"date":1715817600,"tokens":{"WETH":0.00574}},{"date":1715904000,"tokens":{"WETH":0.00574}},{"date":1715990400,"tokens":{"WETH":0.00574}},{"date":1716076800,"tokens":{"WETH":0.00574}},{"date":1716163200,"tokens":{"WETH":0.00574}},{"date":1716249600,"tokens":{"WETH":0.00574}},{"date":1716336000,"tokens":{"WETH":0.00574}},{"date":1716422400,"tokens":{"WETH":0.00574}},{"date":1716508800,"tokens":{"WETH":0.00574}},{"date":1716595200,"tokens":{"WETH":0.00574}},{"date":1716681600,"tokens":{"WETH":0.00574}},{"date":1716768000,"tokens":{"WETH":0.00574}},{"date":1716854400,"tokens":{"WETH":0.00574}},{"date":1716940800,"tokens":{"WETH":0.00574}},{"date":1717027200,"tokens":{"WETH":0.00574}},{"date":1717113600,"tokens":{"WETH":0.00574}},{"date":1717200000,"tokens":{"WETH":0.00574}},{"date":1717286400,"tokens":{"WETH":0.00574}},{"date":1717372800,"tokens":{"WETH":0.00574}},{"date":1717459200,"tokens":{"WETH":0.00574}},{"date":1717545600,"tokens":{"WETH":0.00574}},{"date":1717632000,"tokens":{"WETH":0.00574}},{"date":1717718400,"tokens":{"WETH":0.00574}},{"date":1717804800,"tokens":{"WETH":0.00574}},{"date":1717891200,"tokens":{"WETH":0.00574}},{"date":1717977600,"tokens":{"WETH":0.00574}},{"date":1718064000,"tokens":{"WETH":0.00574}},{"date":1718150400,"tokens":{"WETH":0.00574}},{"date":1718236800,"tokens":{"WETH":0.00574}},{"date":1718323200,"tokens":{"WETH":0.00574}},{"date":1718409600,"tokens":{"WETH":0.00574}},{"date":1718496000,"tokens":{"WETH":0.00574}},{"date":1718582400,"tokens":{"WETH":0.00574}},{"date":1718668800,"tokens":{"WETH":0.00574}},{"date":1718755200,"tokens":{"WETH":0.00574}},{"date":1718841600,"tokens":{"WETH":0.00574}},{"date":1718928000,"tokens":{"WETH":0.00574}},{"date":1719014400,"tokens":{"WETH":0.00574}},{"date":1719100800,"tokens":{"WETH":0.00574}},{"date":1719187200,"tokens":{"WETH":0.00574}},{"date":1719273600,"tokens":{"WETH":0.00574}},{"date":1719360000,"tokens":{"WETH":0.00574}},{"date":1719446400,"tokens":{"WETH":0.00574}},{"date":1719532800,"tokens":{"WETH":0.00574}},{"date":1719619200,"tokens":{"WETH":0.00574}},{"date":1719705600,"tokens":{"WETH":0.00574}},{"date":1719792000,"tokens":{"WETH":0.00574}},{"date":1719878400,"tokens":{"WETH":0.00574}},{"date":1719964800,"tokens":{"WETH":0.00574}},{"date":1720051200,"tokens":{"WETH":0.00574}},{"date":1720137600,"tokens":{"WETH":0.00574}},{"date":1720224000,"tokens":{"WETH":0.00574}},{"date":1720310400,"tokens":{"WETH":0.00574}},{"date":1720396800,"tokens":{"WETH":0.00574}},{"date":1720483200,"tokens":{"WETH":0.00574}},{"date":1720569600,"tokens":{"WETH":0.00574}},{"date":1720656000,"tokens":{"WETH":0.00574}},{"date":1720742400,"tokens":{"WETH":0.00574}},{"date":1720828800,"tokens":{"WETH":0.00574}},{"date":1720915200,"tokens":{"WETH":0.00574}},{"date":1721001600,"tokens":{"WETH":0.00574}},{"date":1721088000,"tokens":{"WETH":0.00574}},{"date":1721174400,"tokens":{"WETH":0.00574}},{"date":1721260800,"tokens":{"WETH":0.00574}},{"date":1721347200,"tokens":{"WETH":0.00574}},{"date":1721433600,"tokens":{"WETH":0.00574}},{"date":1721520000,"tokens":{"WETH":0.00574}},{"date":1721606400,"tokens":{"WETH":0.00574}},{"date":1721692800,"tokens":{"WETH":0.00574}},{"date":1721779200,"tokens":{"WETH":0.00574}},{"date":1721865600,"tokens":{"WETH":0.00574}},{"date":1721952000,"tokens":{"WETH":0.00574}},{"date":1722038400,"tokens":{"WETH":0.00574}},{"date":1722124800,"tokens":{"WETH":0.00574}},{"date":1722211200,"tokens":{"WETH":0.00574}},{"date":1722297600,"tokens":{"WETH":0.00574}},{"date":1722384000,"tokens":{"WETH":0.00574}},{"date":1722470400,"tokens":{"WETH":0.00574}},{"date":1722556800,"tokens":{"WETH":0.00574}},{"date":1722643200,"tokens":{"WETH":0.00574}},{"date":1722729600,"tokens":{"WETH":0.00574}},{"date":1722816000,"tokens":{"WETH":0.00574}},{"date":1722902400,"tokens":{"WETH":0.00574}},{"date":1722988800,"tokens":{"WETH":0.00574}},{"date":1723075200,"tokens":{"WETH":0.00574}},{"date":1723161600,"tokens":{"WETH":0.00574}},{"date":1723248000,"tokens":{"WETH":0.00574}},{"date":1723334400,"tokens":{"WETH":0.00574}},{"date":1723420800,"tokens":{"WETH":0.00574}},{"date":1723507200,"tokens":{"WETH":0.00574}},{"date":1723593600,"tokens":{"WETH":0.00574}},{"date":1723680000,"tokens":{"WETH":0.00574}},{"date":1723766400,"tokens":{"WETH":0.00574}},{"date":1723852800,"tokens":{"WETH":0.00574}},{"date":1723939200,"tokens":{"WETH":0.00574}},{"date":1724025600,"tokens":{"WETH":0.00574}},{"date":1724112000,"tokens":{"WETH":0.00574}},{"date":1724198400,"tokens":{"WETH":0.00574}},{"date":1724284800,"tokens":{"WETH":0.00574}},{"date":1724371200,"tokens":{"WETH":0.00574}},{"date":1724457600,"tokens":{"WETH":0.00574}},{"date":1724544000,"tokens":{"WETH":0.00574}},{"date":1724630400,"tokens":{"WETH":0.00574}},{"date":1724716800,"tokens":{"WETH":0.00574}},{"date":1724803200,"tokens":{"WETH":0.00574}},{"date":1724889600,"tokens":{"WETH":0.00574}},{"date":1724976000,"tokens":{"WETH":0.00574}},{"date":1725062400,"tokens":{"WETH":0.00574}},{"date":1725148800,"tokens":{"WETH":0.00574}},{"date":1725235200,"tokens":{"WETH":0.00574}},{"date":1725321600,"tokens":{"WETH":0.00574}},{"date":1725408000,"tokens":{"WETH":0.00574}},{"date":1725494400,"tokens":{"WETH":0.00574}},{"date":1725580800,"tokens":{"WETH":0.00574}},{"date":1725667200,"tokens":{"WETH":0.00574}},{"date":1725753600,"tokens":{"WETH":0.00574}},{"date":1725840000,"tokens":{"WETH":0.00574}},{"date":1725926400,"tokens":{"WETH":0.00574}},{"date":1726012800,"tokens":{"WETH":0.00574}},{"date":1726099200,"tokens":{"WETH":0.00574}},{"date":1726185600,"tokens":{"WETH":0.00574}},{"date":1726272000,"tokens":{"WETH":0.00574}},{"date":1726358400,"tokens":{"WETH":0.00574}},{"date":1726444800,"tokens":{"WETH":0.00574}},{"date":1726531200,"tokens":{"WETH":0.00574}},{"date":1726617600,"tokens":{"WETH":0.00574}},{"date":1726704000,"tokens":{"WETH":0.00574}},{"date":1726790400,"tokens":{"WETH":0.00574}},{"date":1726876800,"tokens":{"WETH":0.00574}},{"date":1726963200,"tokens":{"WETH":0.00574}},{"date":1727049600,"tokens":{"WETH":0.00574}},{"date":1727136000,"tokens":{"WETH":0.00574}},{"date":1727222400,"tokens":{"WETH":0.00574}},{"date":1727308800,"tokens":{"WETH":0.00574}},{"date":1727395200,"tokens":{"WETH":0.00574}},{"date":1727481600,"tokens":{"WETH":0.00574}},{"date":1727568000,"tokens":{"WETH":0.00574}},{"date":1727654400,"tokens":{"WETH":0.00574}},{"date":1727740800,"tokens":{"WETH":0.00574}},{"date":1727827200,"tokens":{"WETH":0.00574}},{"date":1727913600,"tokens":{"WETH":0.00574}},{"date":1728000000,"tokens":{"WETH":0.00574}},{"date":1728086400,"tokens":{"WETH":0.00574}},{"date":1728172800,"tokens":{"WETH":0.00574}},{"date":1728259200,"tokens":{"WETH":0.00574}},{"date":1728345600,"tokens":{"WETH":0.00574}},{"date":1728432000,"tokens":{"WETH":0.00574}},{"date":1728518400,"tokens":{"WETH":0.00574}},{"date":1728604800,"tokens":{"WETH":0.00574}},{"date":1728691200,"tokens":{"WETH":0.00574}},{"date":1728777600,"tokens":{"WETH":0.00574}},{"date":1728864000,"tokens":{"WETH":0.00574}},{"date":1728950400,"tokens":{"WETH":0.00574}},{"date":1729036800,"tokens":{"WETH":0.00574}},{"date":1729123200,"tokens":{"WETH":0.00574}},{"date":1729209600,"tokens":{"WETH":0.00574}},{"date":1729296000,"tokens":{"WETH":0.00574}},{"date":1729382400,"tokens":{"WETH":0.00574}},{"date":1729468800,"tokens":{"WETH":0.00574}},{"date":1729555200,"tokens":{"WETH":0.00574}},{"date":1729641600,"tokens":{"WETH":0.00574}},{"date":1729728000,"tokens":{"WETH":0.00574}},{"date":1729814400,"tokens":{"WETH":0.00574}},{"date":1729900800,"tokens":{"WETH":0.00574}},{"date":1729987200,"tokens":{"WETH":0.00574}},{"date":1730073600,"tokens":{"WETH":0.00574}},{"date":1730160000,"tokens":{"WETH":0.00574}},{"date":1730246400,"tokens":{"WETH":0.00574}},{"date":1730332800,"tokens":{"WETH":0.00574}},{"date":1730419200,"tokens":{"WETH":0.00574}},{"date":1730505600,"tokens":{"WETH":0.00574}},{"date":1730592000,"tokens":{"WETH":0.00574}},{"date":1730678400,"tokens":{"WETH":0.00574}},{"date":1730764800,"tokens":{"WETH":0.00574}},{"date":1730851200,"tokens":{"WETH":0.00574}},{"date":1730937600,"tokens":{"WETH":0.00574}},{"date":1731024000,"tokens":{"WETH":0.00574}},{"date":1731110400,"tokens":{"WETH":0.00574}},{"date":1731196800,"tokens":{"WETH":0.00574}},{"date":1731283200,"tokens":{"WETH":0.00574}},{"date":1731369600,"tokens":{"WETH":0.00574}},{"date":1731456000,"tokens":{"WETH":0.00574}},{"date":1731542400,"tokens":{"WETH":0.00574}},{"date":1731628800,"tokens":{"WETH":0.00574}},{"date":1731715200,"tokens":{"WETH":0.00574}},{"date":1731801600,"tokens":{"WETH":0.00574}},{"date":1731888000,"tokens":{"WETH":0.00574}},{"date":1731974400,"tokens":{"WETH":0.00574}},{"date":1732060800,"tokens":{"WETH":0.00574}},{"date":1732147200,"tokens":{"WETH":0.00574}},{"date":1732233600,"tokens":{"WETH":0.00574}},{"date":1732320000,"tokens":{"WETH":0.00574}},{"date":1732406400,"tokens":{"WETH":0.00574}},{"date":1732492800,"tokens":{"WETH":0.00574}},{"date":1732579200,"tokens":{"WETH":0.00574}},{"date":1732665600,"tokens":{"WETH":0.00574}},{"date":1732752000,"tokens":{"WETH":0.00574}},{"date":1732838400,"tokens":{"WETH":0.00574}},{"date":1732924800,"tokens":{"WETH":0.00574}},{"date":1733011200,"tokens":{"WETH":0.00574}},{"date":1733097600,"tokens":{"WETH":0.00574}},{"date":1733184000,"tokens":{"WETH":0.00574}},{"date":1733270400,"tokens":{"WETH":0.00574}},{"date":1733356800,"tokens":{"WETH":0.00574}},{"date":1733443200,"tokens":{"WETH":0.00574}},{"date":1733529600,"tokens":{"WETH":0.00574}},{"date":1733616000,"tokens":{"WETH":0.00574}},{"date":1733702400,"tokens":{"WETH":0.00574}},{"date":1733788800,"tokens":{"WETH":0.00574}},{"date":1733875200,"tokens":{"WETH":0.00574}},{"date":1733961600,"tokens":{"WETH":0.00574}},{"date":1734048000,"tokens":{"WETH":0.00574}},{"date":1734134400,"tokens":{"WETH":0.00574}},{"date":1734220800,"tokens":{"WETH":0.00574}},{"date":1734307200,"tokens":{"WETH":0.00574}},{"date":1734393600,"tokens":{"WETH":0.00574}},{"date":1734480000,"tokens":{"WETH":0.00574}},{"date":1734566400,"tokens":{"WETH":0.00574}},{"date":1734652800,"tokens":{"WETH":0.00574}},{"date":1734739200,"tokens":{"WETH":0.00574}},{"date":1734825600,"tokens":{"WETH":0.00574}},{"date":1734912000,"tokens":{"WETH":0.00574}},{"date":1734998400,"tokens":{"WETH":0.00574}},{"date":1735084800,"tokens":{"WETH":0.00574}},{"date":1735171200,"tokens":{"WETH":0.00574}},{"date":1735257600,"tokens":{"WETH":0.00574}},{"date":1735344000,"tokens":{"WETH":0.00574}},{"date":1735430400,"tokens":{"WETH":0.00574}},{"date":1735516800,"tokens":{"WETH":0.00574}},{"date":1735603200,"tokens":{"WETH":0.00574}},{"date":1735689600,"tokens":{"WETH":0.00574}},{"date":1735776000,"tokens":{"WETH":0.00574}},{"date":1735862400,"tokens":{"WETH":0.00574}},{"date":1735948800,"tokens":{"WETH":0.00574}},{"date":1736035200,"tokens":{"WETH":0.00574}},{"date":1736121600,"tokens":{"WETH":0.00574}},{"date":1736208000,"tokens":{"WETH":0.00574}},{"date":1736294400,"tokens":{"WETH":0.00574}},{"date":1736380800,"tokens":{"WETH":0.00574}},{"date":1736467200,"tokens":{"WETH":0.00574}},{"date":1736553600,"tokens":{"WETH":0.00574}},{"date":1736640000,"tokens":{"WETH":0.00574}},{"date":1736726400,"tokens":{"WETH":0.00574}},{"date":1736812800,"tokens":{"WETH":0.00574}},{"date":1736899200,"tokens":{"WETH":0.00574}},{"date":1736985600,"tokens":{"WETH":0.00574}},{"date":1737072000,"tokens":{"WETH":0.00574}},{"date":1737158400,"tokens":{"WETH":0.00574}},{"date":1737244800,"tokens":{"WETH":0.00574}},{"date":1737331200,"tokens":{"WETH":0.00574}},{"date":1737417600,"tokens":{"WETH":0.00574}},{"date":1737504000,"tokens":{"WETH":0.00574}},{"date":1737590400,"tokens":{"WETH":0.00574}},{"date":1737676800,"tokens":{"WETH":0.00574}},{"date":1737763200,"tokens":{"WETH":0.00574}},{"date":1737849600,"tokens":{"WETH":0.00574}},{"date":1737936000,"tokens":{"WETH":0.00574}},{"date":1738022400,"tokens":{"WETH":0.00574}},{"date":1738108800,"tokens":{"WETH":0.00574}},{"date":1738195200,"tokens":{"WETH":0.00574}},{"date":1738281600,"tokens":{"WETH":0.00574}},{"date":1738368000,"tokens":{"WETH":0.00574}},{"date":1738454400,"tokens":{"WETH":0.00574}},{"date":1738540800,"tokens":{"WETH":0.00574}},{"date":1738627200,"tokens":{"WETH":0.00574}},{"date":1738713600,"tokens":{"WETH":0.00574}},{"date":1738800000,"tokens":{"WETH":0.00574}},{"date":1738886400,"tokens":{"WETH":0.00574}},{"date":1738972800,"tokens":{"WETH":0.00574}},{"date":1739059200,"tokens":{"WETH":0.00574}},{"date":1739145600,"tokens":{"WETH":0.00574}},{"date":1739232000,"tokens":{"WETH":0.00574}},{"date":1739318400,"tokens":{"WETH":0.00574}},{"date":1739404800,"tokens":{"WETH":0.00574}},{"date":1739491200,"tokens":{"WETH":0.00574}},{"date":1739577600,"tokens":{"WETH":0.00574}},{"date":1739664000,"tokens":{"WETH":0.00574}},{"date":1739750400,"tokens":{"WETH":0.00574}},{"date":1739836800,"tokens":{"WETH":0.00574}},{"date":1739923200,"tokens":{"WETH":0.00574}},{"date":1740009600,"tokens":{"WETH":0.00574}},{"date":1740096000,"tokens":{"WETH":0.00574}},{"date":1740182400,"tokens":{"WETH":0.00574}},{"date":1740268800,"tokens":{"WETH":0.00574}},{"date":1740355200,"tokens":{"WETH":0.00574}},{"date":1740441600,"tokens":{"WETH":0.00574}},{"date":1740528000,"tokens":{"WETH":0.00574}},{"date":1740614400,"tokens":{"WETH":0.00574}},{"date":1740700800,"tokens":{"WETH":0.00574}},{"date":1740787200,"tokens":{"WETH":0.00574}},{"date":1740873600,"tokens":{"WETH":0.00574}},{"date":1740960000,"tokens":{"WETH":0.00574}},{"date":1741046400,"tokens":{"WETH":0.00574}},{"date":1741132800,"tokens":{"WETH":0.00574}},{"date":1741219200,"tokens":{"WETH":0.00574}},{"date":1741305600,"tokens":{"WETH":0.00574}},{"date":1741392000,"tokens":{"WETH":0.00574}},{"date":1741478400,"tokens":{"WETH":0.00574}},{"date":1741564800,"tokens":{"WETH":0.00574}},{"date":1741651200,"tokens":{"WETH":0.00574}},{"date":1741737600,"tokens":{"WETH":0.00574}},{"date":1741824000,"tokens":{"WETH":0.00574}},{"date":1741910400,"tokens":{"WETH":0.00574}},{"date":1741996800,"tokens":{"WETH":0.00574}},{"date":1742083200,"tokens":{"WETH":0.00574}},{"date":1742169600,"tokens":{"WETH":0.00574}},{"date":1742256000,"tokens":{"WETH":0.00574}},{"date":1742342400,"tokens":{"WETH":0.00574}},{"date":1742428800,"tokens":{"WETH":0.00574}},{"date":1742515200,"tokens":{"WETH":0.00574}},{"date":1742601600,"tokens":{"WETH":0.00574}},{"date":1742688000,"tokens":{"WETH":0.00574}},{"date":1742774400,"tokens":{"WETH":0.00574}},{"date":1742860800,"tokens":{"WETH":0.00574}},{"date":1742947200,"tokens":{"WETH":0.00574}},{"date":1743033600,"tokens":{"WETH":0.00574}},{"date":1743120000,"tokens":{"WETH":0.00574}},{"date":1743206400,"tokens":{"WETH":0.00574}},{"date":1743292800,"tokens":{"WETH":0.00574}},{"date":1743379200,"tokens":{"WETH":0.00574}},{"date":1743465600,"tokens":{"WETH":0.00574}},{"date":1743552000,"tokens":{"WETH":0.00574}},{"date":1743638400,"tokens":{"WETH":0.00574}},{"date":1743724800,"tokens":{"WETH":0.00574}},{"date":1743811200,"tokens":{"WETH":0.00574}},{"date":1743897600,"tokens":{"WETH":0.00574}},{"date":1743984000,"tokens":{"WETH":0.00574}},{"date":1744070400,"tokens":{"WETH":0.00574}},{"date":1744156800,"tokens":{"WETH":0.00574}},{"date":1744243200,"tokens":{"WETH":0.00574}},{"date":1744329600,"tokens":{"WETH":0.00574}},{"date":1744416000,"tokens":{"WETH":0.00574}},{"date":1744502400,"tokens":{"WETH":0.00574}},{"date":1744588800,"tokens":{"WETH":0.00574}},{"date":1744675200,"tokens":{"WETH":0.00574}},{"date":1744761600,"tokens":{"WETH":0.00574}},{"date":1744848000,"tokens":{"WETH":0.00574}},{"date":1744934400,"tokens":{"WETH":0.00574}},{"date":1745020800,"tokens":{"WETH":0.00574}},{"date":1745107200,"tokens":{"WETH":0.00574}},{"date":1745193600,"tokens":{"WETH":0.00574}},{"date":1745280000,"tokens":{"WETH":0.00574}},{"date":1745366400,"tokens":{"WETH":0.00574}},{"date":1745452800,"tokens":{"WETH":0.00574}},{"date":1745539200,"tokens":{"WETH":0.00574}},{"date":1745625600,"tokens":{"WETH":0.00574}},{"date":1745712000,"tokens":{"WETH":0.00574}},{"date":1745798400,"tokens":{"WETH":0.00574}},{"date":1745884800,"tokens":{"WETH":0.00574}},{"date":1745971200,"tokens":{"WETH":0.00574}},{"date":1746057600,"tokens":{"WETH":0.00574}},{"date":1746144000,"tokens":{"WETH":0.00574}},{"date":1746230400,"tokens":{"WETH":0.00574}},{"date":1746316800,"tokens":{"WETH":0.00574}},{"date":1746403200,"tokens":{"WETH":0.00574}},{"date":1746489600,"tokens":{"WETH":0.00574}},{"date":1746576000,"tokens":{"WETH":0.00574}},{"date":1746662400,"tokens":{"WETH":0.00574}},{"date":1746748800,"tokens":{"WETH":0.00574}},{"date":1746835200,"tokens":{"WETH":0.00574}},{"date":1746921600,"tokens":{"WETH":0.00574}},{"date":1747008000,"tokens":{"WETH":0.00574}},{"date":1747094400,"tokens":{"WETH":0.00574}},{"date":1747180800,"tokens":{"WETH":0.00574}},{"date":1747267200,"tokens":{"WETH":0.00574}},{"date":1747353600,"tokens":{"WETH":0.00574}},{"date":1747440000,"tokens":{"WETH":0.00574}},{"date":1747526400,"tokens":{"WETH":0.00574}},{"date":1747612800,"tokens":{"WETH":0.00574}},{"date":1747699200,"tokens":{"WETH":0.00574}},{"date":1747785600,"tokens":{"WETH":0.00574}},{"date":1747872000,"tokens":{"WETH":0.00574}},{"date":1747958400,"tokens":{"WETH":0.00574}},{"date":1748044800,"tokens":{"WETH":0.00574}},{"date":1748131200,"tokens":{"WETH":0.00574}},{"date":1748217600,"tokens":{"WETH":0.00574}},{"date":1748304000,"tokens":{"WETH":0.00574}},{"date":1748390400,"tokens":{"WETH":0.00574}},{"date":1748476800,"tokens":{"WETH":0.00574}},{"date":1748563200,"tokens":{"WETH":0.00574}},{"date":1748649600,"tokens":{"WETH":0.00574}},{"date":1748736000,"tokens":{"WETH":0.00574}},{"date":1748822400,"tokens":{"WETH":0.00574}},{"date":1748908800,"tokens":{"WETH":0.00574}},{"date":1748995200,"tokens":{"WETH":0.00574}},{"date":1749081600,"tokens":{"WETH":0.00574}},{"date":1749168000,"tokens":{"WETH":0.00574}},{"date":1749254400,"tokens":{"WETH":0.00574}},{"date":1749340800,"tokens":{"WETH":0.00574}},{"date":1749427200,"tokens":{"WETH":0.00574}},{"date":1749513600,"tokens":{"WETH":0.00574}},{"date":1749600000,"tokens":{"WETH":0.00574}},{"date":1749686400,"tokens":{"WETH":0.00574}},{"date":1749772800,"tokens":{"WETH":0.00574}},{"date":1749859200,"tokens":{"WETH":0.00574}},{"date":1749945600,"tokens":{"WETH":0.00574}},{"date":1750032000,"tokens":{"WETH":0.00574}},{"date":1750118400,"tokens":{"WETH":0.00574}},{"date":1750204800,"tokens":{"WETH":0.00574}},{"date":1750291200,"tokens":{"WETH":0.00574}},{"date":1750377600,"tokens":{"WETH":0.00574}},{"date":1750464000,"tokens":{"WETH":0.00574}},{"date":1750550400,"tokens":{"WETH":0.00574}},{"date":1750636800,"tokens":{"WETH":0.00574}},{"date":1750723200,"tokens":{"WETH":0.00574}},{"date":1750809600,"tokens":{"WETH":0.00574}},{"date":1750896000,"tokens":{"WETH":0.00574}},{"date":1750982400,"tokens":{"WETH":0.00574}},{"date":1751068800,"tokens":{"WETH":0.00574}},{"date":1751155200,"tokens":{"WETH":0.00574}},{"date":1751241600,"tokens":{"WETH":0.00574}},{"date":1751328000,"tokens":{"WETH":0.00574}},{"date":1751414400,"tokens":{"WETH":0.00574}},{"date":1751500800,"tokens":{"WETH":0.00574}},{"date":1751587200,"tokens":{"WETH":0.00574}},{"date":1751673600,"tokens":{"WETH":0.00574}},{"date":1751760000,"tokens":{"WETH":0.00574}},{"date":1751846400,"tokens":{"WETH":0.00574}},{"date":1751932800,"tokens":{"WETH":0.00574}},{"date":1752019200,"tokens":{"WETH":0.00574}},{"date":1752105600,"tokens":{"WETH":0.00574}},{"date":1752192000,"tokens":{"WETH":0.00574}},{"date":1752278400,"tokens":{"WETH":0.00574}},{"date":1752364800,"tokens":{"WETH":0.00574}},{"date":1752451200,"tokens":{"WETH":0.00574}},{"date":1752537600,"tokens":{"WETH":0.00574}},{"date":1752624000,"tokens":{"WETH":0.00574}},{"date":1752710400,"tokens":{"WETH":0.00574}},{"date":1752796800,"tokens":{"WETH":0.00574}},{"date":1752883200,"tokens":{"WETH":0.00574}},{"date":1752969600,"tokens":{"WETH":0.00574}},{"date":1753056000,"tokens":{"WETH":0.00574}},{"date":1753142400,"tokens":{"WETH":0.00574}},{"date":1753228800,"tokens":{"WETH":0.00574}},{"date":1753315200,"tokens":{"WETH":0.00574}},{"date":1753401600,"tokens":{"WETH":0.00574}},{"date":1753488000,"tokens":{"WETH":0.00574}},{"date":1753574400,"tokens":{"WETH":0.00574}},{"date":1753660800,"tokens":{"WETH":0.00574}},{"date":1753747200,"tokens":{"WETH":0.00574}},{"date":1753833600,"tokens":{"WETH":0.00574}},{"date":1753920000,"tokens":{"WETH":0.00574}},{"date":1754006400,"tokens":{"WETH":0.00574}},{"date":1754092800,"tokens":{"WETH":0.00574}},{"date":1754179200,"tokens":{"WETH":0.00574}},{"date":1754265600,"tokens":{"WETH":0.00574}},{"date":1754352000,"tokens":{"WETH":0.00574}},{"date":1754438400,"tokens":{"WETH":0.00574}},{"date":1754524800,"tokens":{"WETH":0.00574}},{"date":1754611200,"tokens":{"WETH":0.00574}},{"date":1754697600,"tokens":{"WETH":0.00574}},{"date":1754784000,"tokens":{"WETH":0.00574}},{"date":1754870400,"tokens":{"WETH":0.00574}},{"date":1754956800,"tokens":{"WETH":0.00574}},{"date":1755043200,"tokens":{"WETH":0.00574}},{"date":1755129600,"tokens":{"WETH":0.00574}},{"date":1755216000,"tokens":{"WETH":0.00574}},{"date":1755302400,"tokens":{"WETH":0.00574}},{"date":1755388800,"tokens":{"WETH":0.00574}},{"date":1755475200,"tokens":{"WETH":0.00574}},{"date":1755561600,"tokens":{"WETH":0.00574}},{"date":1755648000,"tokens":{"WETH":0.00574}},{"date":1755734400,"tokens":{"WETH":0.00574}},{"date":1755820800,"tokens":{"WETH":0.00574}},{"date":1755907200,"tokens":{"WETH":0.00574}},{"date":1755993600,"tokens":{"WETH":0.00574}},{"date":1756080000,"tokens":{"WETH":0.00574}},{"date":1756166400,"tokens":{"WETH":0.00574}},{"date":1756252800,"tokens":{"WETH":0.00574}},{"date":1756339200,"tokens":{"WETH":0.00574}},{"date":1756425600,"tokens":{"WETH":0.00574}},{"date":1756512000,"tokens":{"WETH":0.00574}},{"date":1756598400,"tokens":{"WETH":0.00574}},{"date":1756684800,"tokens":{"WETH":0.00574}},{"date":1756771200,"tokens":{"WETH":0.00574}},{"date":1756857600,"tokens":{"WETH":0.00574}},{"date":1756944000,"tokens":{"WETH":0.00574}},{"date":1757030400,"tokens":{"WETH":0.00574}},{"date":1757116800,"tokens":{"WETH":0.00574}},{"date":1757203200,"tokens":{"WETH":0.00574}},{"date":1757289600,"tokens":{"WETH":0.00574}},{"date":1757376000,"tokens":{"WETH":0.00574}},{"date":1757462400,"tokens":{"WETH":0.00574}},{"date":1757548800,"tokens":{"WETH":0.00574}},{"date":1757635200,"tokens":{"WETH":0.00574}},{"date":1757721600,"tokens":{"WETH":0.00574}},{"date":1757808000,"tokens":{"WETH":0.00574}},{"date":1757894400,"tokens":{"WETH":0.00574}},{"date":1757980800,"tokens":{"WETH":0.00574}},{"date":1758067200,"tokens":{"WETH":0.00574}},{"date":1758153600,"tokens":{"WETH":0.00574}},{"date":1758240000,"tokens":{"WETH":0.00574}},{"date":1758326400,"tokens":{"WETH":0.00574}},{"date":1758412800,"tokens":{"WETH":0.00574}},{"date":1758499200,"tokens":{"WETH":0.00574}},{"date":1758585600,"tokens":{"WETH":0.00574}},{"date":1758672000,"tokens":{"WETH":0.00574}},{"date":1758758400,"tokens":{"WETH":0.00574}},{"date":1758844800,"tokens":{"WETH":0.00574}},{"date":1758931200,"tokens":{"WETH":0.00574}},{"date":1759017600,"tokens":{"WETH":0.00574}},{"date":1759104000,"tokens":{"WETH":0.00574}},{"date":1759190400,"tokens":{"WETH":0.00574}},{"date":1759276800,"tokens":{"WETH":0.00574}},{"date":1759363200,"tokens":{"WETH":0.00574}},{"date":1759449600,"tokens":{"WETH":0.00574}},{"date":1759536000,"tokens":{"WETH":0.00574}},{"date":1759622400,"tokens":{"WETH":0.00574}},{"date":1759708800,"tokens":{"WETH":0.00574}},{"date":1759795200,"tokens":{"WETH":0.00574}},{"date":1759881600,"tokens":{"WETH":0.00574}},{"date":1759968000,"tokens":{"WETH":0.00574}},{"date":1760054400,"tokens":{"WETH":0.00574}},{"date":1760140800,"tokens":{"WETH":0.00574}},{"date":1760227200,"tokens":{"WETH":0.00574}},{"date":1760313600,"tokens":{"WETH":0.00574}},{"date":1760400000,"tokens":{"WETH":0.00574}},{"date":1760486400,"tokens":{"WETH":0.00574}},{"date":1760572800,"tokens":{"WETH":0.00574}},{"date":1760659200,"tokens":{"WETH":0.00574}},{"date":1760745600,"tokens":{"WETH":0.00574}},{"date":1760832000,"tokens":{"WETH":0.00574}},{"date":1760918400,"tokens":{"WETH":0.00574}},{"date":1761004800,"tokens":{"WETH":0.00574}},{"date":1761091200,"tokens":{"WETH":0.00574}},{"date":1761177600,"tokens":{"WETH":0.00574}},{"date":1761264000,"tokens":{"WETH":0.00574}},{"date":1761350400,"tokens":{"WETH":0.00574}},{"date":1761436800,"tokens":{"WETH":0.00574}},{"date":1761523200,"tokens":{"WETH":0.00574}},{"date":1761609600,"tokens":{"WETH":0.00574}},{"date":1761696000,"tokens":{"WETH":0.00574}},{"date":1761782400,"tokens":{"WETH":0.00574}},{"date":1761868800,"tokens":{"WETH":0.00574}},{"date":1761955200,"tokens":{"WETH":0.00574}},{"date":1762041600,"tokens":{"WETH":0.00574}},{"date":1762128000,"tokens":{"WETH":0.00574}},{"date":1762214400,"tokens":{"WETH":0.00574}},{"date":1762300800,"tokens":{"WETH":0.00574}},{"date":1762387200,"tokens":{"WETH":0.00574}},{"date":1762473600,"tokens":{"WETH":0.00574}},{"date":1762560000,"tokens":{"WETH":0.00574}},{"date":1762646400,"tokens":{"WETH":0.00574}},{"date":1762732800,"tokens":{"WETH":0.00574}},{"date":1762819200,"tokens":{"WETH":0.00574}},{"date":1762905600,"tokens":{"WETH":0.00574}},{"date":1762992000,"tokens":{"WETH":0.00574}},{"date":1763078400,"tokens":{"WETH":0.00574}},{"date":1763164800,"tokens":{"WETH":0.00574}},{"date":1763251200,"tokens":{"WETH":0.00574}},{"date":1763337600,"tokens":{"WETH":0.00574}},{"date":1763424000,"tokens":{"WETH":0.00574}},{"date":1763510400,"tokens":{"WETH":0.00574}},{"date":1763596800,"tokens":{"WETH":0.00574}},{"date":1763683200,"tokens":{"WETH":0.00574}},{"date":1763769600,"tokens":{"WETH":0.00574}},{"date":1763856000,"tokens":{"WETH":0.00574}},{"date":1763942400,"tokens":{"WETH":0.00574}},{"date":1764028800,"tokens":{"WETH":0.00574}},{"date":1764115200,"tokens":{"WETH":0.00574}},{"date":1764201600,"tokens":{"WETH":0.00574}},{"date":1764288000,"tokens":{"WETH":0.00574}},{"date":1764374400,"tokens":{"WETH":0.00574}},{"date":1764460800,"tokens":{"WETH":0.00574}},{"date":1764547200,"tokens":{"WETH":0.00574}},{"date":1764633600,"tokens":{"WETH":0.00574}},{"date":1764720000,"tokens":{"WETH":0.00574}},{"date":1764806400,"tokens":{"WETH":0.00574}},{"date":1764892800,"tokens":{"WETH":0.00574}},{"date":1764979200,"tokens":{"WETH":0.00574}},{"date":1765065600,"tokens":{"WETH":0.00574}},{"date":1765152000,"tokens":{"WETH":0.00574}},{"date":1765238400,"tokens":{"WETH":0.00574}},{"date":1765324800,"tokens":{"WETH":0.00574}},{"date":1765411200,"tokens":{"WETH":0.00574}},{"date":1765497600,"tokens":{"WETH":0.00574}},{"date":1765584000,"tokens":{"WETH":0.00574}},{"date":1765670400,"tokens":{"WETH":0.00574}},{"date":1765756800,"tokens":{"WETH":0.00574}},{"date":1765843200,"tokens":{"WETH":0.00574}},{"date":1765929600,"tokens":{"WETH":0.00574}},{"date":1766016000,"tokens":{"WETH":0.00574}},{"date":1766102400,"tokens":{"WETH":0.00574}},{"date":1766188800,"tokens":{"WETH":0.00574}},{"date":1766275200,"tokens":{"WETH":0.00574}},{"date":1766361600,"tokens":{"WETH":0.00574}},{"date":1766448000,"tokens":{"WETH":0.00574}},{"date":1766534400,"tokens":{"WETH":0.00574}},{"date":1766620800,"tokens":{"WETH":0.00574}},{"date":1766707200,"tokens":{"WETH":0.00574}},{"date":1766793600,"tokens":{"WETH":0.00574}},{"date":1766880000,"tokens":{"WETH":0.00574}},{"date":1766966400,"tokens":{"WETH":0.00574}},{"date":1767052800,"tokens":{"WETH":0.00574}},{"date":1767139200,"tokens":{"WETH":0.00574}},{"date":1767225600,"tokens":{"WETH":0.00574}},{"date":1767312000,"tokens":{"WETH":0.00574}},{"date":1767398400,"tokens":{"WETH":0.00574}},{"date":1767484800,"tokens":{"WETH":0.00574}},{"date":1767571200,"tokens":{"WETH":0.00574}},{"date":1767657600,"tokens":{"WETH":0.00574}},{"date":1767744000,"tokens":{"WETH":0.00574}},{"date":1767830400,"tokens":{"WETH":0.00574}},{"date":1767916800,"tokens":{"WETH":0.00574}},{"date":1768003200,"tokens":{"WETH":0.00574}},{"date":1768089600,"tokens":{"WETH":0.00574}},{"date":1768176000,"tokens":{"WETH":0.00574}},{"date":1768262400,"tokens":{"WETH":0.00574}},{"date":1768348800,"tokens":{"WETH":0.00574}},{"date":1768435200,"tokens":{"WETH":0.00574}},{"date":1768521600,"tokens":{"WETH":0.00574}},{"date":1768608000,"tokens":{"WETH":0.00574}},{"date":1768694400,"tokens":{"WETH":0.00574}},{"date":1768780800,"tokens":{"WETH":0.00574}},{"date":1768867200,"tokens":{"WETH":0.00574}},{"date":1768953600,"tokens":{"WETH":0.00574}},{"date":1769040000,"tokens":{"WETH":0.00574}},{"date":1769126400,"tokens":{"WETH":0.00574}},{"date":1769212800,"tokens":{"WETH":0.00574}},{"date":1769299200,"tokens":{"WETH":0.00574}},{"date":1769385600,"tokens":{"WETH":0.00574}},{"date":1769472000,"tokens":{"WETH":0.00574}},{"date":1769558400,"tokens":{"WETH":0.00574}},{"date":1769644800,"tokens":{"WETH":0.00574}},{"date":1769731200,"tokens":{"WETH":0.00574}},{"date":1769817600,"tokens":{"WETH":0.00574}},{"date":1769904000,"tokens":{"WETH":0.00574}},{"date":1769990400,"tokens":{"WETH":0.00574}},{"date":1770076800,"tokens":{"WETH":0.00574}},{"date":1770163200,"tokens":{"WETH":0.00574}},{"date":1770249600,"tokens":{"WETH":0.00574}},{"date":1770336000,"tokens":{"WETH":0.00574}},{"date":1770422400,"tokens":{"WETH":0.00574}},{"date":1770508800,"tokens":{"WETH":0.00574}},{"date":1770595200,"tokens":{"WETH":0.00574}},{"date":1770681600,"tokens":{"WETH":0.00574}},{"date":1770768000,"tokens":{"WETH":0.00574}},{"date":1770854400,"tokens":{"WETH":0.00574}},{"date":1770940800,"tokens":{"WETH":0.00574}},{"date":1771027200,"tokens":{"WETH":0.00574}},{"date":1771113600,"tokens":{"WETH":0.00574}},{"date":1771200000,"tokens":{"WETH":0.00574}},{"date":1771286400,"tokens":{"WETH":0.00574}},{"date":1771372800,"tokens":{"WETH":0.00574}},{"date":1771459200,"tokens":{"WETH":0.00574}},{"date":1771545600,"tokens":{"WETH":0.00574}},{"date":1771632000,"tokens":{"WETH":0.00574}},{"date":1771718400,"tokens":{"WETH":0.00574}},{"date":1771804800,"tokens":{"WETH":0.00574}},{"date":1771891200,"tokens":{"WETH":0.00574}},{"date":1771977600,"tokens":{"WETH":0.00574}},{"date":1772064000,"tokens":{"WETH":0.00574}},{"date":1772150400,"tokens":{"WETH":0.00574}},{"date":1772236800,"tokens":{"WETH":0.00574}},{"date":1772323200,"tokens":{"WETH":0.00574}},{"date":1772409600,"tokens":{"WETH":0.00574}},{"date":1772496000,"tokens":{"WETH":0.00574}},{"date":1772582400,"tokens":{"WETH":0.00574}},{"date":1772668800,"tokens":{"WETH":0.00574}},{"date":1772755200,"tokens":{"WETH":0.00574}},{"date":1772841600,"tokens":{"WETH":0.00574}},{"date":1772928000,"tokens":{"WETH":0.00574}},{"date":1773014400,"tokens":{"WETH":0.00574}},{"date":1773100800,"tokens":{"WETH":0.00574}},{"date":1773187200,"tokens":{"WETH":0.00574}},{"date":1773273600,"tokens":{"WETH":0.00574}},{"date":1773360000,"tokens":{"WETH":0.00574}},{"date":1773446400,"tokens":{"WETH":0.00574}},{"date":1773532800,"tokens":{"WETH":0.00574}},{"date":1773619200,"tokens":{"WETH":0.00574}},{"date":1773705600,"tokens":{"WETH":0.00574}},{"date":1773792000,"tokens":{"WETH":0.00574}},{"date":1773878400,"tokens":{"WETH":0.00574}},{"date":1773964800,"tokens":{"WETH":0.00574}},{"date":1774051200,"tokens":{"WETH":0.00574}},{"date":1774137600,"tokens":{"WETH":0.00574}},{"date":1774224000,"tokens":{"WETH":0.00574}},{"date":1774310400,"tokens":{"WETH":0.00574}},{"date":1774396800,"tokens":{"WETH":0.00574}},{"date":1774483200,"tokens":{"WETH":0.00574}},{"date":1774569600,"tokens":{"WETH":0.00574}},{"date":1774656000,"tokens":{"WETH":0.00574}},{"date":1774742400,"tokens":{"WETH":0.00574}},{"date":1774828800,"tokens":{"WETH":0.00574}},{"date":1774915200,"tokens":{"WETH":0.00574}},{"date":1775001600,"tokens":{"WETH":0.00574}},{"date":1775088000,"tokens":{"WETH":0.00574}},{"date":1775174400,"tokens":{"WETH":0.00574}},{"date":1775260800,"tokens":{"WETH":0.00574}},{"date":1775347200,"tokens":{"WETH":0.00574}},{"date":1775433600,"tokens":{"WETH":0.00574}},{"date":1775520000,"tokens":{"WETH":0.00574}},{"date":1775606400,"tokens":{"WETH":0.00574}},{"date":1775692800,"tokens":{"WETH":0.00574}},{"date":1775779200,"tokens":{"WETH":0.00574}},{"date":1775865600,"tokens":{"WETH":0.00574}},{"date":1775952000,"tokens":{"WETH":0.00574}},{"date":1776038400,"tokens":{"WETH":0.00574}},{"date":1776124800,"tokens":{"WETH":0.00574}},{"date":1776211200,"tokens":{"WETH":0.00574}},{"date":1776297600,"tokens":{"WETH":0.00574}},{"date":1776384000,"tokens":{"WETH":0.00574}},{"date":1776470400,"tokens":{"WETH":0.00574}},{"date":1776556800,"tokens":{"WETH":0.00574}},{"date":1776643200,"tokens":{"WETH":0.00574}},{"date":1776729600,"tokens":{"WETH":0.00574}},{"date":1776816000,"tokens":{"WETH":0.00574}},{"date":1776902400,"tokens":{"WETH":0.00574}},{"date":1776988800,"tokens":{"WETH":0.00574}},{"date":1777075200,"tokens":{"WETH":0.00574}},{"date":1777161600,"tokens":{"WETH":0.00574}},{"date":1777248000,"tokens":{"WETH":0.00574}},{"date":1777334400,"tokens":{"WETH":0.00574}},{"date":1777420800,"tokens":{"WETH":0.00574}},{"date":1777507200,"tokens":{"WETH":0.00574}},{"date":1777593600,"tokens":{"WETH":0.00574}},{"date":1777680000,"tokens":{"WETH":0.00574}},{"date":1777766400,"tokens":{"WETH":0.00574}},{"date":1777852800,"tokens":{"WETH":0.00574}},{"date":1777939200,"tokens":{"WETH":0.00574}},{"date":1778025600,"tokens":{"WETH":0.00574}},{"date":1778112000,"tokens":{"WETH":0.00574}},{"date":1778198400,"tokens":{"WETH":0.00574}},{"date":1778284800,"tokens":{"WETH":0.00574}},{"date":1778371200,"tokens":{"WETH":0.00574}},{"date":1778457600,"tokens":{"WETH":0.00574}},{"date":1778544000,"tokens":{"WETH":0.00574}},{"date":1778630400,"tokens":{"WETH":0.00574}},{"date":1778716800,"tokens":{"WETH":0.00574}},{"date":1778803200,"tokens":{"WETH":0.00574}},{"date":1778889600,"tokens":{"WETH":0.00574}},{"date":1778976000,"tokens":{"WETH":0.00574}},{"date":1779062400,"tokens":{"WETH":0.00574}},{"date":1779148800,"tokens":{"WETH":0.00574}},{"date":1779235200,"tokens":{"WETH":0.00574}},{"date":1779321600,"tokens":{"WETH":0.00574}},{"date":1779408000,"tokens":{"WETH":0.00574}},{"date":1779494400,"tokens":{"WETH":0.00574}},{"date":1779580800,"tokens":{"WETH":0.00574}},{"date":1779667200,"tokens":{"WETH":0.00574}},{"date":1779753600,"tokens":{"WETH":0.00574}},{"date":1779840000,"tokens":{"WETH":0.00574}},{"date":1779926400,"tokens":{"WETH":0.00574}},{"date":1780012800,"tokens":{"WETH":0.00574}},{"date":1780099200,"tokens":{"WETH":0.00574}},{"date":1780185600,"tokens":{"WETH":0.00574}},{"date":1780272000,"tokens":{"WETH":0.00574}},{"date":1780358400,"tokens":{"WETH":0.00574}},{"date":1780444800,"tokens":{"WETH":0.00574}},{"date":1780531200,"tokens":{"WETH":0.00574}},{"date":1780617600,"tokens":{"WETH":0.00574}},{"date":1780704000,"tokens":{"WETH":0.00574}},{"date":1780790400,"tokens":{"WETH":0.00574}},{"date":1780876800,"tokens":{"WETH":0.00574}},{"date":1780963200,"tokens":{"WETH":0.00574}},{"date":1781049600,"tokens":{"WETH":0.00574}},{"date":1781136000,"tokens":{"WETH":0.00574}},{"date":1781222400,"tokens":{"WETH":0.00574}},{"date":1781308800,"tokens":{"WETH":0.00574}},{"date":1781395200,"tokens":{"WETH":0.00574}},{"date":1781481600,"tokens":{"WETH":0.00574}},{"date":1781568000,"tokens":{"WETH":0.00574}},{"date":1781654400,"tokens":{"WETH":0.00574}},{"date":1781740800,"tokens":{"WETH":0.00574}},{"date":1781827200,"tokens":{"WETH":0.00574}},{"date":1781913600,"tokens":{"WETH":0.00574}},{"date":1782000000,"tokens":{"WETH":0.00574}},{"date":1782086400,"tokens":{"WETH":0.00574}},{"date":1782172800,"tokens":{"WETH":0.00574}},{"date":1782259200,"tokens":{"WETH":0.00574}},{"date":1782345600,"tokens":{"WETH":0.00574}},{"date":1782432000,"tokens":{"WETH":0.00574}},{"date":1782518400,"tokens":{"WETH":0.00574}},{"date":1782604800,"tokens":{"WETH":0.00574}},{"date":1782691200,"tokens":{"WETH":0.00574}},{"date":1782777600,"tokens":{"WETH":0.00574}},{"date":1782864000,"tokens":{"WETH":0.00574}},{"date":1782950400,"tokens":{"WETH":0.00574}},{"date":1783036800,"tokens":{"WETH":0.00574}},{"date":1783123200,"tokens":{"WETH":0.00574}},{"date":1783209600,"tokens":{"WETH":0.00574}},{"date":1783296000,"tokens":{"WETH":0.00574}},{"date":1783382400,"tokens":{"WETH":0.00574}},{"date":1783468800,"tokens":{"WETH":0.00574}},{"date":1783555200,"tokens":{"WETH":0.00574}},{"date":1783641600,"tokens":{"WETH":0.00574}},{"date":1783728000,"tokens":{"WETH":0.00574}},{"date":1783814400,"tokens":{"WETH":0.00574}},{"date":1783900800,"tokens":{"WETH":0.00574}},{"date":1783987200,"tokens":{"WETH":0.00574}},{"date":1784073600,"tokens":{"WETH":0.00574}},{"date":1784160000,"tokens":{"WETH":0.00574}},{"date":1784246400,"tokens":{"WETH":0.00574}},{"date":1784332800,"tokens":{"WETH":0.00574}},{"date":1784419200,"tokens":{"WETH":0.00574}},{"date":1784505600,"tokens":{"WETH":0.00574}},{"date":1784592000,"tokens":{"WETH":0.00574}},{"date":1784678400,"tokens":{"WETH":0.00574}},{"date":1784764800,"tokens":{"WETH":0.00574}},{"date":1784851200,"tokens":{"WETH":0.00574}},{"date":1784937600,"tokens":{"WETH":0.00574}},{"date":1785024000,"tokens":{"WETH":0.00574}},{"date":1785110400,"tokens":{"WETH":0.00574}},{"date":1785196800,"tokens":{"WETH":0.00574}},{"date":1785283200,"tokens":{"WETH":0.00574}},{"date":1785369600,"tokens":{"WETH":0.00574}},{"date":1785456000,"tokens":{"WETH":0.00574}},{"date":1785542400,"tokens":{"WETH":0.00574}},{"date":1785628800,"tokens":{"WETH":0.00574}},{"date":1785715200,"tokens":{"WETH":0.00574}},{"date":1785801600,"tokens":{"WETH":0.00574}},{"date":1785888000,"tokens":{"WETH":0.00574}},{"date":1785974400,"tokens":{"WETH":0.00574}},{"date":1786060800,"tokens":{"WETH":0.00574}},{"date":1786147200,"tokens":{"WETH":0.00574}},{"date":1786233600,"tokens":{"WETH":0.00574}},{"date":1786320000,"tokens":{"WETH":0.00574}},{"date":1786406400,"tokens":{"WETH":0.00574}},{"date":1786492800,"tokens":{"WETH":0.00574}},{"date":1786579200,"tokens":{"WETH":0.00574}},{"date":1786665600,"tokens":{"WETH":0.00574}},{"date":1786752000,"tokens":{"WETH":0.00574}},{"date":1786838400,"tokens":{"WETH":0.00574}},{"date":1786924800,"tokens":{"WETH":0.00574}},{"date":1787011200,"tokens":{"WETH":0.00574}},{"date":1787097600,"tokens":{"WETH":0.00574}},{"date":1787184000,"tokens":{"WETH":0.00574}},{"date":1787270400,"tokens":{"WETH":0.00574}},{"date":1787356800,"tokens":{"WETH":0.00574}},{"date":1787443200,"tokens":{"WETH":0.00574}},{"date":1787529600,"tokens":{"WETH":0.00574}},{"date":1787616000,"tokens":{"WETH":0.00574}},{"date":1787702400,"tokens":{"WETH":0.00574}},{"date":1787788800,"tokens":{"WETH":0.00574}},{"date":1787875200,"tokens":{"WETH":0.00574}},{"date":1787961600,"tokens":{"WETH":0.00574}},{"date":1788048000,"tokens":{"WETH":0.00574}},{"date":1788134400,"tokens":{"WETH":0.00574}},{"date":1788220800,"tokens":{"WETH":0.00574}},{"date":1788307200,"tokens":{"WETH":0.00574}},{"date":1788393600,"tokens":{"WETH":0.00574}},{"date":1788480000,"tokens":{"WETH":0.00574}},{"date":1788566400,"tokens":{"WETH":0.00574}},{"date":1788652800,"tokens":{"WETH":0.00574}},{"date":1788739200,"tokens":{"WETH":0.00574}},{"date":1788825600,"tokens":{"WETH":0.00574}},{"date":1788912000,"tokens":{"WETH":0.00574}},{"date":1788998400,"tokens":{"WETH":0.00574}},{"date":1789084800,"tokens":{"WETH":0.00574}},{"date":1789171200,"tokens":{"WETH":0.00574}},{"date":1789257600,"tokens":{"WETH":0.00574}},{"date":1789344000,"tokens":{"WETH":0.00574}},{"date":1789430400,"tokens":{"WETH":0.00574}},{"date":1789516800,"tokens":{"WETH":0.00574}},{"date":1789603200,"tokens":{"WETH":0.00574}},{"date":1789689600,"tokens":{"WETH":0.00574}},{"date":1789776000,"tokens":{"WETH":0.00574}},{"date":1789862400,"tokens":{"WETH":0.00574}},{"date":1789948800,"tokens":{"WETH":0.00574}},{"date":1790035200,"tokens":{"WETH":0.00574}},{"date":1790121600,"tokens":{"WETH":0.00574}},{"date":1790208000,"tokens":{"WETH":0.00574}},{"date":1790294400,"tokens":{"WETH":0.00574}},{"date":1790380800,"tokens":{"WETH":0.00574}},{"date":1790467200,"tokens":{"WETH":0.00574}},{"date":1790553600,"tokens":{"WETH":0.00574}},{"date":1790640000,"tokens":{"WETH":0.00574}},{"date":1790726400,"tokens":{"WETH":0.00574}},{"date":1790812800,"tokens":{"WETH":0.00574}},{"date":1790899200,"tokens":{"WETH":0.00574}},{"date":1790985600,"tokens":{"WETH":0.00574}},{"date":1791072000,"tokens":{"WETH":0.00574}},{"date":1791158400,"tokens":{"WETH":0.00574}},{"date":1791244800,"tokens":{"WETH":0.00574}},{"date":1791331200,"tokens":{"WETH":0.00574}},{"date":1791417600,"tokens":{"WETH":0.00574}},{"date":1791504000,"tokens":{"WETH":0.00574}},{"date":1791590400,"tokens":{"WETH":0.00574}},{"date":1791676800,"tokens":{"WETH":0.00574}},{"date":1791763200,"tokens":{"WETH":0.00574}},{"date":1791849600,"tokens":{"WETH":0.00574}},{"date":1791936000,"tokens":{"WETH":0.00574}},{"date":1792022400,"tokens":{"WETH":0.00574}},{"date":1792108800,"tokens":{"WETH":0.00574}},{"date":1792195200,"tokens":{"WETH":0.00574}},{"date":1792281600,"tokens":{"WETH":0.00574}},{"date":1792368000,"tokens":{"WETH":0.00574}},{"date":1792454400,"tokens":{"WETH":0.00574}},{"date":1792540800,"tokens":{"WETH":0.00574}},{"date":1792627200,"tokens":{"WETH":0.00574}},{"date":1792713600,"tokens":{"WETH":0.00574}},{"date":1792800000,"tokens":{"WETH":0.00574}},{"date":1792886400,"tokens":{"WETH":0.00574}},{"date":1792972800,"tokens":{"WETH":0.00574}},{"date":1793059200,"tokens":{"WETH":0.00574}},{"date":1793159627,"tokens":{"WETH":0.00574}}],"currentChainTvls":{"Base":13.54809,"Base-pool2":38.24476,"Base-staking":5.5975,"pool2":38.24476,"staking":5.5975},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}