{"id":"6504","name":"Bracket Vaults","address":null,"symbol":"-","url":"https://app.bracket.fi/","description":"Bracket’s vaults are tokenized investment vehicles that follow predefined strategies and constraints, offering users exposure to actively managed portfolios with transparent NAV and accounting","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/bracket-vaults","audits":"2","gecko_id":null,"cmcId":null,"category":"Onchain Capital Allocator","chains":["Ethereum"],"module":"bracket-vaults/index.js","twitter":"bracket_fi","audit_links":["https://docs.bracket.fi/security/audits"],"parentProtocol":"parent#bracket-protocol","listedAt":1753887812,"dimensions":{"fees":"bracket-vaults"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bracket-vaults/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1753833600,"totalLiquidityUSD":10353117},{"date":1753920000,"totalLiquidityUSD":10360886},{"date":1754006400,"totalLiquidityUSD":10295062},{"date":1754092800,"totalLiquidityUSD":10163651},{"date":1754179200,"totalLiquidityUSD":10106272},{"date":1754265600,"totalLiquidityUSD":10169731},{"date":1754352000,"totalLiquidityUSD":10305865},{"date":1754438400,"totalLiquidityUSD":10240024},{"date":1754524800,"totalLiquidityUSD":10285318},{"date":1754611200,"totalLiquidityUSD":10428290},{"date":1754697600,"totalLiquidityUSD":10488861},{"date":1754784000,"totalLiquidityUSD":10649845},{"date":1754870400,"totalLiquidityUSD":10639027},{"date":1754956800,"totalLiquidityUSD":10621346},{"date":1755043200,"totalLiquidityUSD":10849217},{"date":1755129600,"totalLiquidityUSD":10953441},{"date":1755216000,"totalLiquidityUSD":10820078},{"date":1755302400,"totalLiquidityUSD":10752414},{"date":1755388800,"totalLiquidityUSD":10745996},{"date":1755475200,"totalLiquidityUSD":10782228},{"date":1755561600,"totalLiquidityUSD":10675833},{"date":1755648000,"totalLiquidityUSD":10526318},{"date":1755734400,"totalLiquidityUSD":10685584},{"date":1755820800,"totalLiquidityUSD":10621013},{"date":1755907200,"totalLiquidityUSD":10995703},{"date":1755993600,"totalLiquidityUSD":10961472},{"date":1756080000,"totalLiquidityUSD":10964540},{"date":1756166400,"totalLiquidityUSD":10716380},{"date":1756252800,"totalLiquidityUSD":10854554},{"date":1756339200,"totalLiquidityUSD":10792414},{"date":1756425600,"totalLiquidityUSD":10796311},{"date":1756512000,"totalLiquidityUSD":10704097},{"date":1756598400,"totalLiquidityUSD":10712891},{"date":1756684800,"totalLiquidityUSD":10723365},{"date":1756771200,"totalLiquidityUSD":10671612},{"date":1756857600,"totalLiquidityUSD":10683717},{"date":1756944000,"totalLiquidityUSD":10758874},{"date":1757030400,"totalLiquidityUSD":10667208},{"date":1757116800,"totalLiquidityUSD":10670982},{"date":1757203200,"totalLiquidityUSD":10651713},{"date":1757289600,"totalLiquidityUSD":10670448},{"date":1757376000,"totalLiquidityUSD":10673685},{"date":1757462400,"totalLiquidityUSD":10670982},{"date":1757548800,"totalLiquidityUSD":10696517},{"date":1757635200,"totalLiquidityUSD":10767230},{"date":1757721600,"totalLiquidityUSD":10923063},{"date":1757808000,"totalLiquidityUSD":10895859},{"date":1757894400,"totalLiquidityUSD":10859796},{"date":1757980800,"totalLiquidityUSD":10808012},{"date":1758067200,"totalLiquidityUSD":10794546},{"date":1758153600,"totalLiquidityUSD":10847467},{"date":1758240000,"totalLiquidityUSD":10845484},{"date":1758326400,"totalLiquidityUSD":10772953},{"date":1758412800,"totalLiquidityUSD":10780656},{"date":1758499200,"totalLiquidityUSD":10761855},{"date":1758585600,"totalLiquidityUSD":10604712},{"date":1758672000,"totalLiquidityUSD":10582298},{"date":1758758400,"totalLiquidityUSD":10575412},{"date":1758844800,"totalLiquidityUSD":10397792},{"date":1758931200,"totalLiquidityUSD":10504149},{"date":1759017600,"totalLiquidityUSD":10491182},{"date":1759104000,"totalLiquidityUSD":10565819},{"date":1759190400,"totalLiquidityUSD":10615422},{"date":1759276800,"totalLiquidityUSD":10570864},{"date":1759363200,"totalLiquidityUSD":10694362},{"date":1759449600,"totalLiquidityUSD":10783119},{"date":1759536000,"totalLiquidityUSD":10800589},{"date":1759622400,"totalLiquidityUSD":10784211},{"date":1759708800,"totalLiquidityUSD":10800175},{"date":1759795200,"totalLiquidityUSD":10907460},{"date":1759881600,"totalLiquidityUSD":10776247},{"date":1759968000,"totalLiquidityUSD":10838728},{"date":1760054400,"totalLiquidityUSD":10777268},{"date":1760140800,"totalLiquidityUSD":10625367},{"date":1760227200,"totalLiquidityUSD":10541937},{"date":1760313600,"totalLiquidityUSD":10808499},{"date":1760400000,"totalLiquidityUSD":10956935},{"date":1760486400,"totalLiquidityUSD":10828117},{"date":1760572800,"totalLiquidityUSD":11546380},{"date":1760659200,"totalLiquidityUSD":11602444},{"date":1760745600,"totalLiquidityUSD":11547599},{"date":1760832000,"totalLiquidityUSD":11599382},{"date":1760918400,"totalLiquidityUSD":11686496},{"date":1761004800,"totalLiquidityUSD":11744865},{"date":1761091200,"totalLiquidityUSD":11841588},{"date":1761177600,"totalLiquidityUSD":11977668},{"date":1761264000,"totalLiquidityUSD":12014282},{"date":1761350400,"totalLiquidityUSD":12157467},{"date":1761436800,"totalLiquidityUSD":12169091},{"date":1761523200,"totalLiquidityUSD":14993314},{"date":1761609600,"totalLiquidityUSD":17023453},{"date":1761696000,"totalLiquidityUSD":16998054},{"date":1761782400,"totalLiquidityUSD":16964611},{"date":1761868800,"totalLiquidityUSD":16918119},{"date":1761955200,"totalLiquidityUSD":17428379},{"date":1762041600,"totalLiquidityUSD":17447672},{"date":1762128000,"totalLiquidityUSD":17483315},{"date":1762214400,"totalLiquidityUSD":17289023},{"date":1762300800,"totalLiquidityUSD":17110123},{"date":1762387200,"totalLiquidityUSD":16715991},{"date":1762473600,"totalLiquidityUSD":14084997},{"date":1762560000,"totalLiquidityUSD":13706036},{"date":1762646400,"totalLiquidityUSD":13658666},{"date":1762732800,"totalLiquidityUSD":11450235},{"date":1762819200,"totalLiquidityUSD":11420553},{"date":1762905600,"totalLiquidityUSD":11385487},{"date":1762992000,"totalLiquidityUSD":10866081},{"date":1763078400,"totalLiquidityUSD":11111103},{"date":1763164800,"totalLiquidityUSD":10107161},{"date":1763251200,"totalLiquidityUSD":9732906},{"date":1763337600,"totalLiquidityUSD":9727298},{"date":1763424000,"totalLiquidityUSD":9697267},{"date":1763510400,"totalLiquidityUSD":9715405},{"date":1763596800,"totalLiquidityUSD":8767076},{"date":1763683200,"totalLiquidityUSD":8759285},{"date":1763769600,"totalLiquidityUSD":8745408},{"date":1763856000,"totalLiquidityUSD":8547443},{"date":1763942400,"totalLiquidityUSD":8552613},{"date":1764028800,"totalLiquidityUSD":8658264},{"date":1764115200,"totalLiquidityUSD":8854265},{"date":1764201600,"totalLiquidityUSD":8859160},{"date":1764288000,"totalLiquidityUSD":9154866},{"date":1764374400,"totalLiquidityUSD":9160425},{"date":1764460800,"totalLiquidityUSD":9158211},{"date":1764547200,"totalLiquidityUSD":9160254},{"date":1764633600,"totalLiquidityUSD":9137762},{"date":1764720000,"totalLiquidityUSD":9163744},{"date":1764806400,"totalLiquidityUSD":8969707},{"date":1764892800,"totalLiquidityUSD":8967945},{"date":1764979200,"totalLiquidityUSD":8954600},{"date":1765065600,"totalLiquidityUSD":8947579},{"date":1765152000,"totalLiquidityUSD":9012484},{"date":1765238400,"totalLiquidityUSD":9023549},{"date":1765324800,"totalLiquidityUSD":9049712},{"date":1765411200,"totalLiquidityUSD":9043061},{"date":1765497600,"totalLiquidityUSD":9116202},{"date":1765584000,"totalLiquidityUSD":9102692},{"date":1765670400,"totalLiquidityUSD":9110841},{"date":1765756800,"totalLiquidityUSD":9102631},{"date":1765843200,"totalLiquidityUSD":9088459},{"date":1765929600,"totalLiquidityUSD":9087561},{"date":1766016000,"totalLiquidityUSD":9080998},{"date":1766102400,"totalLiquidityUSD":9081986},{"date":1766188800,"totalLiquidityUSD":9123304},{"date":1766275200,"totalLiquidityUSD":9123627},{"date":1766361600,"totalLiquidityUSD":9128716},{"date":1766448000,"totalLiquidityUSD":9127472},{"date":1766534400,"totalLiquidityUSD":8899338},{"date":1766620800,"totalLiquidityUSD":8902372},{"date":1766707200,"totalLiquidityUSD":8590876},{"date":1766793600,"totalLiquidityUSD":8594420},{"date":1766880000,"totalLiquidityUSD":8522886},{"date":1766966400,"totalLiquidityUSD":8545925},{"date":1767052800,"totalLiquidityUSD":8539947},{"date":1767139200,"totalLiquidityUSD":8426874},{"date":1767225600,"totalLiquidityUSD":8428608},{"date":1767312000,"totalLiquidityUSD":8439301},{"date":1767398400,"totalLiquidityUSD":8456536},{"date":1767484800,"totalLiquidityUSD":8390617},{"date":1767571200,"totalLiquidityUSD":8400609},{"date":1767657600,"totalLiquidityUSD":8409128},{"date":1767744000,"totalLiquidityUSD":8424123},{"date":1767830400,"totalLiquidityUSD":8433368},{"date":1767916800,"totalLiquidityUSD":8427577},{"date":1768003200,"totalLiquidityUSD":8427691},{"date":1768089600,"totalLiquidityUSD":8417865},{"date":1768176000,"totalLiquidityUSD":8422478},{"date":1768262400,"totalLiquidityUSD":8418491},{"date":1768348800,"totalLiquidityUSD":8421123},{"date":1768435200,"totalLiquidityUSD":8422452},{"date":1768521600,"totalLiquidityUSD":8419631},{"date":1768608000,"totalLiquidityUSD":8434803},{"date":1768694400,"totalLiquidityUSD":8571206},{"date":1768780800,"totalLiquidityUSD":8480091},{"date":1768867200,"totalLiquidityUSD":8478581},{"date":1768953600,"totalLiquidityUSD":8447546},{"date":1769040000,"totalLiquidityUSD":8453555},{"date":1769126400,"totalLiquidityUSD":8442031},{"date":1769212800,"totalLiquidityUSD":8355765},{"date":1769299200,"totalLiquidityUSD":8345298},{"date":1769385600,"totalLiquidityUSD":8216873},{"date":1769472000,"totalLiquidityUSD":8214825},{"date":1769558400,"totalLiquidityUSD":7586158},{"date":1769644800,"totalLiquidityUSD":7556371},{"date":1769731200,"totalLiquidityUSD":6852993},{"date":1769817600,"totalLiquidityUSD":6842887},{"date":1769904000,"totalLiquidityUSD":4400594},{"date":1769990400,"totalLiquidityUSD":4388232},{"date":1770076800,"totalLiquidityUSD":4392751},{"date":1770163200,"totalLiquidityUSD":3940606},{"date":1770249600,"totalLiquidityUSD":3930577},{"date":1770336000,"totalLiquidityUSD":3592522},{"date":1770422400,"totalLiquidityUSD":3596924},{"date":1770508800,"totalLiquidityUSD":3599316},{"date":1770595200,"totalLiquidityUSD":3597353},{"date":1770681600,"totalLiquidityUSD":3598991},{"date":1770768000,"totalLiquidityUSD":3591627},{"date":1770854400,"totalLiquidityUSD":3585804},{"date":1770940800,"totalLiquidityUSD":3584556},{"date":1771027200,"totalLiquidityUSD":3594427},{"date":1771113600,"totalLiquidityUSD":3597984},{"date":1771200000,"totalLiquidityUSD":3582913},{"date":1771286400,"totalLiquidityUSD":3570365},{"date":1771372800,"totalLiquidityUSD":3571257},{"date":1771459200,"totalLiquidityUSD":3567761},{"date":1771545600,"totalLiquidityUSD":3567907},{"date":1771632000,"totalLiquidityUSD":3569662},{"date":1771718400,"totalLiquidityUSD":3571372},{"date":1771804800,"totalLiquidityUSD":3568168},{"date":1771891200,"totalLiquidityUSD":3561125},{"date":1771977600,"totalLiquidityUSD":3559963},{"date":1772064000,"totalLiquidityUSD":3575858},{"date":1772150400,"totalLiquidityUSD":3572721},{"date":1772236800,"totalLiquidityUSD":3564372},{"date":1772323200,"totalLiquidityUSD":3566489},{"date":1772409600,"totalLiquidityUSD":3566142},{"date":1772496000,"totalLiquidityUSD":3573954},{"date":1772582400,"totalLiquidityUSD":3570213},{"date":1772668800,"totalLiquidityUSD":3582092},{"date":1772755200,"totalLiquidityUSD":3577128},{"date":1772841600,"totalLiquidityUSD":3569413},{"date":1772928000,"totalLiquidityUSD":3568221},{"date":1773014400,"totalLiquidityUSD":3566050},{"date":1773100800,"totalLiquidityUSD":3572452},{"date":1773187200,"totalLiquidityUSD":3575104},{"date":1773273600,"totalLiquidityUSD":3576650},{"date":1773360000,"totalLiquidityUSD":3580854},{"date":1773446400,"totalLiquidityUSD":3580200},{"date":1773532800,"totalLiquidityUSD":3580373},{"date":1773619200,"totalLiquidityUSD":3588847},{"date":1773705600,"totalLiquidityUSD":3599180},{"date":1773792000,"totalLiquidityUSD":3597081},{"date":1773878400,"totalLiquidityUSD":3586810},{"date":1773964800,"totalLiquidityUSD":3580993},{"date":1774051200,"totalLiquidityUSD":3582730},{"date":1774137600,"totalLiquidityUSD":3577211},{"date":1774224000,"totalLiquidityUSD":3574598},{"date":1774310400,"totalLiquidityUSD":3582182},{"date":1774396800,"totalLiquidityUSD":3583715},{"date":1774483200,"totalLiquidityUSD":3275729},{"date":1774569600,"totalLiquidityUSD":3265929},{"date":1774656000,"totalLiquidityUSD":3260935},{"date":1774742400,"totalLiquidityUSD":2896534},{"date":1774828800,"totalLiquidityUSD":2895647},{"date":1774915200,"totalLiquidityUSD":2899576},{"date":1775001600,"totalLiquidityUSD":2906913},{"date":1775088000,"totalLiquidityUSD":2910360},{"date":1775174400,"totalLiquidityUSD":2903458},{"date":1775260800,"totalLiquidityUSD":2904580},{"date":1775347200,"totalLiquidityUSD":2905742},{"date":1775433600,"totalLiquidityUSD":2910852},{"date":1775520000,"totalLiquidityUSD":2897131},{"date":1775606400,"totalLiquidityUSD":2907858},{"date":1775692800,"totalLiquidityUSD":2903402},{"date":1775779200,"totalLiquidityUSD":2904266},{"date":1775865600,"totalLiquidityUSD":2907751},{"date":1775952000,"totalLiquidityUSD":2900799},{"date":1776038400,"totalLiquidityUSD":2893594},{"date":1776124800,"totalLiquidityUSD":2909199},{"date":1776211200,"totalLiquidityUSD":2906192},{"date":1776297600,"totalLiquidityUSD":2913561},{"date":1776384000,"totalLiquidityUSD":2910060},{"date":1776470400,"totalLiquidityUSD":2915708},{"date":1776556800,"totalLiquidityUSD":2909630},{"date":1776643200,"totalLiquidityUSD":2902140},{"date":1776729600,"totalLiquidityUSD":2906145},{"date":1776816000,"totalLiquidityUSD":2906537},{"date":1776902400,"totalLiquidityUSD":2909951},{"date":1776988800,"totalLiquidityUSD":2909871},{"date":1777075200,"totalLiquidityUSD":2908505},{"date":1777161600,"totalLiquidityUSD":2908917},{"date":1777248000,"totalLiquidityUSD":2914039},{"date":1777334400,"totalLiquidityUSD":2901031},{"date":1777420800,"totalLiquidityUSD":2900049},{"date":1777507200,"totalLiquidityUSD":2887629},{"date":1777593600,"totalLiquidityUSD":2887293},{"date":1777680000,"totalLiquidityUSD":2890290},{"date":1777766400,"totalLiquidityUSD":2893045},{"date":1777852800,"totalLiquidityUSD":2893847},{"date":1777939200,"totalLiquidityUSD":2895856},{"date":1778025600,"totalLiquidityUSD":2885024},{"date":1778112000,"totalLiquidityUSD":2884260},{"date":1778198400,"totalLiquidityUSD":2860529},{"date":1778284800,"totalLiquidityUSD":2862510},{"date":1778371200,"totalLiquidityUSD":2861658},{"date":1778457600,"totalLiquidityUSD":2864770},{"date":1778544000,"totalLiquidityUSD":2862949},{"date":1778630400,"totalLiquidityUSD":2858681},{"date":1778716800,"totalLiquidityUSD":2856607},{"date":1778803200,"totalLiquidityUSD":2858326},{"date":1778889600,"totalLiquidityUSD":2855208},{"date":1778976000,"totalLiquidityUSD":2851327},{"date":1779062400,"totalLiquidityUSD":2851349},{"date":1779148800,"totalLiquidityUSD":2848666},{"date":1779235200,"totalLiquidityUSD":2848005},{"date":1779321600,"totalLiquidityUSD":2849283},{"date":1779408000,"totalLiquidityUSD":2850034},{"date":1779494400,"totalLiquidityUSD":2847278},{"date":1779580800,"totalLiquidityUSD":2850203},{"date":1779667200,"totalLiquidityUSD":2850400},{"date":1779753600,"totalLiquidityUSD":2851274},{"date":1779840000,"totalLiquidityUSD":2849461},{"date":1779926400,"totalLiquidityUSD":2847226},{"date":1780012800,"totalLiquidityUSD":2846437},{"date":1780099200,"totalLiquidityUSD":2847179},{"date":1780185600,"totalLiquidityUSD":2847697},{"date":1780272000,"totalLiquidityUSD":2847150},{"date":1780358400,"totalLiquidityUSD":2869986},{"date":1780444800,"totalLiquidityUSD":2864104},{"date":1780531200,"totalLiquidityUSD":2861750},{"date":1780617600,"totalLiquidityUSD":2859381},{"date":1780704000,"totalLiquidityUSD":2849718},{"date":1780790400,"totalLiquidityUSD":2847458},{"date":1780876800,"totalLiquidityUSD":2856542},{"date":1780963200,"totalLiquidityUSD":2857274},{"date":1781049600,"totalLiquidityUSD":2855814},{"date":1781136000,"totalLiquidityUSD":2854900},{"date":1781222400,"totalLiquidityUSD":2858860},{"date":1781308800,"totalLiquidityUSD":2858673},{"date":1781395200,"totalLiquidityUSD":2860505},{"date":1781481600,"totalLiquidityUSD":2835167},{"date":1781568000,"totalLiquidityUSD":2840200},{"date":1781654400,"totalLiquidityUSD":2840425},{"date":1781740800,"totalLiquidityUSD":2838151},{"date":1781827200,"totalLiquidityUSD":2837006},{"date":1781913600,"totalLiquidityUSD":2836940},{"date":1782000000,"totalLiquidityUSD":2839300},{"date":1782086400,"totalLiquidityUSD":2837067},{"date":1782172800,"totalLiquidityUSD":2837583},{"date":1782259200,"totalLiquidityUSD":2830548},{"date":1782345600,"totalLiquidityUSD":2827848},{"date":1782432000,"totalLiquidityUSD":2824387},{"date":1782518400,"totalLiquidityUSD":2825359},{"date":1782604800,"totalLiquidityUSD":2749256},{"date":1782691200,"totalLiquidityUSD":2747601},{"date":1782777600,"totalLiquidityUSD":2750813},{"date":1782864000,"totalLiquidityUSD":2746453},{"date":1782950400,"totalLiquidityUSD":2749849},{"date":1783036800,"totalLiquidityUSD":2756284},{"date":1783123200,"totalLiquidityUSD":2760823},{"date":1783209600,"totalLiquidityUSD":2760003},{"date":1783296000,"totalLiquidityUSD":2760558},{"date":1783382400,"totalLiquidityUSD":2762333},{"date":1783468800,"totalLiquidityUSD":2761233},{"date":1783555200,"totalLiquidityUSD":2759274},{"date":1783641600,"totalLiquidityUSD":2759797},{"date":1783728000,"totalLiquidityUSD":2763512},{"date":1783814400,"totalLiquidityUSD":2864921},{"date":1783900800,"totalLiquidityUSD":2866287},{"date":1783987200,"totalLiquidityUSD":2864945},{"date":1784073600,"totalLiquidityUSD":2944191},{"date":1784160000,"totalLiquidityUSD":2946856},{"date":1784246400,"totalLiquidityUSD":2942827},{"date":1784332800,"totalLiquidityUSD":2941584},{"date":1784419200,"totalLiquidityUSD":2942618},{"date":1784505600,"totalLiquidityUSD":2771141},{"date":1784592000,"totalLiquidityUSD":2773699},{"date":1784678400,"totalLiquidityUSD":2774882},{"date":1784764800,"totalLiquidityUSD":2776142},{"date":1784851200,"totalLiquidityUSD":2772448},{"date":1784937600,"totalLiquidityUSD":2772391},{"date":1785024000,"totalLiquidityUSD":2771950},{"date":1785110400,"totalLiquidityUSD":2775143},{"date":1785196800,"totalLiquidityUSD":2704196},{"date":1785283200,"totalLiquidityUSD":2706536},{"date":1785369600,"totalLiquidityUSD":2705738},{"date":1785456000,"totalLiquidityUSD":2706739},{"date":1785542400,"totalLiquidityUSD":2705012},{"date":1785628800,"totalLiquidityUSD":2704714},{"date":1785715200,"totalLiquidityUSD":2706521},{"date":1785801600,"totalLiquidityUSD":2706320},{"date":1785888000,"totalLiquidityUSD":2707619},{"date":1785974400,"totalLiquidityUSD":2710179},{"date":1786060800,"totalLiquidityUSD":2710547},{"date":1786147200,"totalLiquidityUSD":2731308},{"date":1786233600,"totalLiquidityUSD":2732114},{"date":1786320000,"totalLiquidityUSD":2732190},{"date":1786406400,"totalLiquidityUSD":2730324},{"date":1786492800,"totalLiquidityUSD":2730689},{"date":1786579200,"totalLiquidityUSD":2731359},{"date":1786665600,"totalLiquidityUSD":2732454},{"date":1786752000,"totalLiquidityUSD":2733040},{"date":1786838400,"totalLiquidityUSD":2733809},{"date":1786924800,"totalLiquidityUSD":2733606},{"date":1787011200,"totalLiquidityUSD":2736710},{"date":1787097600,"totalLiquidityUSD":2737447},{"date":1787184000,"totalLiquidityUSD":2761495},{"date":1787270400,"totalLiquidityUSD":1818310},{"date":1787356800,"totalLiquidityUSD":641874},{"date":1787443200,"totalLiquidityUSD":641168},{"date":1787529600,"totalLiquidityUSD":643148},{"date":1787616000,"totalLiquidityUSD":499052},{"date":1787628683,"totalLiquidityUSD":501201}],"tokensInUsd":[{"date":1753833600,"tokens":{"WETH":2347386.73878,"USDC":8005730.76697}},{"date":1753920000,"tokens":{"WETH":2355124.14519,"USDC":8005762.79592}},{"date":1754006400,"tokens":{"WETH":2289356.19065,"USDC":8005706.74526}},{"date":1754092800,"tokens":{"WETH":2158296.90579,"USDC":8005354.42687}},{"date":1754179200,"tokens":{"WETH":2101374.35425,"USDC":8004898.01441}},{"date":1754265600,"tokens":{"WETH":2164889.17605,"USDC":8004841.96376}},{"date":1754352000,"tokens":{"WETH":2300943.7305,"USDC":8004922.03612}},{"date":1754438400,"tokens":{"WETH":2234470.12448,"USDC":8005554.60778}},{"date":1754524800,"tokens":{"WETH":2279644.19811,"USDC":8005674.71632}},{"date":1754611200,"tokens":{"WETH":2422656.22841,"USDC":8005634.68014}},{"date":1754697600,"tokens":{"WETH":2483979.81671,"USDC":8004881.99994}},{"date":1754784000,"tokens":{"WETH":2644354.587,"USDC":8005490.54989}},{"date":1754870400,"tokens":{"WETH":2633336.52027,"USDC":8005690.73079}},{"date":1754956800,"tokens":{"WETH":2615639.52431,"USDC":8005706.74526}},{"date":1755043200,"tokens":{"USDC":8005658.70185,"WETH":2843558.75767}},{"date":1755129600,"tokens":{"WETH":2947846.61632,"USDC":8005594.64396}},{"date":1755216000,"tokens":{"WETH":2814323.74126,"USDC":8005754.78868}},{"date":1755302400,"tokens":{"WETH":2746723.56887,"USDC":8005690.73079}},{"date":1755388800,"tokens":{"WETH":2739865.13182,"USDC":8006131.12878}},{"date":1755475200,"tokens":{"WETH":2775785.26737,"USDC":8006443.41099}},{"date":1755561600,"tokens":{"WETH":2670791.75725,"USDC":8005042.14466}},{"date":1755648000,"tokens":{"WETH":2520803.68133,"USDC":8005514.5716}},{"date":1755734400,"tokens":{"WETH":2679798.09832,"USDC":8005786.81762}},{"date":1755820800,"tokens":{"USDC":8005714.7525,"WETH":2615299.07843}},{"date":1755907200,"tokens":{"WETH":2990284.74304,"USDC":8005418.48476}},{"date":1755993600,"tokens":{"WETH":2955830.27024,"USDC":8005642.68737}},{"date":1756080000,"tokens":{"USDC":8005514.5716,"WETH":2959025.62111}},{"date":1756166400,"tokens":{"WETH":2711298.62733,"USDC":8005082.18084}},{"date":1756252800,"tokens":{"USDC":8005690.73079,"WETH":2848863.52351}},{"date":1756339200,"tokens":{"USDC":8006483.44717,"WETH":2785930.55467}},{"date":1756425600,"tokens":{"WETH":2790709.17687,"USDC":8005602.65119}},{"date":1756512000,"tokens":{"WETH":2698671.18006,"USDC":8005426.492}},{"date":1756598400,"tokens":{"WETH":2707256.60622,"USDC":8005634.68014}},{"date":1756684800,"tokens":{"WETH":2717835.18827,"USDC":8005530.58607}},{"date":1756771200,"tokens":{"WETH":2666161.69325,"USDC":8005450.51371}},{"date":1756857600,"tokens":{"USDC":8005602.65119,"WETH":2678114.43869}},{"date":1756944000,"tokens":{"WETH":2753656.28502,"USDC":8005218.30386}},{"date":1757030400,"tokens":{"WETH":2661550.19903,"USDC":8005658.70185}},{"date":1757116800,"tokens":{"WETH":2665907.90632,"USDC":8005074.17361}},{"date":1757203200,"tokens":{"WETH":2645734.94031,"USDC":8005978.99129}},{"date":1757289600,"tokens":{"WETH":2664781.33995,"USDC":8005666.70908}},{"date":1757376000,"tokens":{"WETH":2668018.67079,"USDC":8005666.70908}},{"date":1757462400,"tokens":{"WETH":2665332.24328,"USDC":8005650.69461}},{"date":1757548800,"tokens":{"WETH":2690834.73484,"USDC":8005682.72355}},{"date":1757635200,"tokens":{"USDC":8005706.74526,"WETH":2761523.67987}},{"date":1757721600,"tokens":{"WETH":2917348.85519,"USDC":8005714.7525}},{"date":1757808000,"tokens":{"USDC":8005634.68014,"WETH":2890224.60325}},{"date":1757894400,"tokens":{"WETH":2854162.09942,"USDC":8005634.68014}},{"date":1757980800,"tokens":{"WETH":2802321.47642,"USDC":8005690.73079}},{"date":1758067200,"tokens":{"WETH":2788895.52881,"USDC":8005650.69461}},{"date":1758153600,"tokens":{"USDC":8004986.09401,"WETH":2842481.71069}},{"date":1758240000,"tokens":{"USDC":8004865.98547,"WETH":2840618.54323}},{"date":1758326400,"tokens":{"WETH":2768047.86096,"USDC":8004906.02165}},{"date":1758412800,"tokens":{"USDC":8004890.00718,"WETH":2775766.6976}},{"date":1758499200,"tokens":{"WETH":2757005.03452,"USDC":8004849.971}},{"date":1758585600,"tokens":{"WETH":2600158.52155,"USDC":8004553.70326}},{"date":1758672000,"tokens":{"WETH":2578209.04702,"USDC":8004089.28356}},{"date":1758758400,"tokens":{"WETH":2570570.67941,"USDC":8004841.96376}},{"date":1758844800,"tokens":{"WETH":2392926.01799,"USDC":8004865.98547}},{"date":1758931200,"tokens":{"WETH":2499275.12171,"USDC":8004873.99271}},{"date":1759017600,"tokens":{"WETH":2487093.34905,"USDC":8004089.28356}},{"date":1759104000,"tokens":{"USDC":8004873.99271,"WETH":2560945.34582}},{"date":1759190400,"tokens":{"WETH":2611325.14649,"USDC":8004097.2908}},{"date":1759276800,"tokens":{"WETH":2566014.89451,"USDC":8004849.971}},{"date":1759363200,"tokens":{"WETH":2688711.59051,"USDC":8005650.69461}},{"date":1759449600,"tokens":{"USDC":8004994.32183,"WETH":2778125.32004}},{"date":1759536000,"tokens":{"WETH":2794850.09665,"USDC":8005738.90651}},{"date":1759622400,"tokens":{"WETH":2778576.917,"USDC":8005634.68014}},{"date":1759708800,"tokens":{"WETH":2795318.40692,"USDC":8004857.48174}},{"date":1759795200,"tokens":{"WETH":2902544.86532,"USDC":8004916.05623}},{"date":1759881600,"tokens":{"USDC":8005965.18409,"WETH":2770282.37247}},{"date":1759968000,"tokens":{"USDC":8038235.74555,"WETH":2800492.85666}},{"date":1760054400,"tokens":{"USDC":8065574.6352,"WETH":2711693.93888}},{"date":1760140800,"tokens":{"USDC":8238054.61452,"WETH":2387312.42921}},{"date":1760227200,"tokens":{"USDC":8236502.7471,"WETH":2305435.24893}},{"date":1760313600,"tokens":{"USDC":8237176.28189,"WETH":2571323.30392}},{"date":1760400000,"tokens":{"USDC":8332352.32089,"WETH":2624583.10529}},{"date":1760486400,"tokens":{"USDC":8330419.82724,"WETH":2497697.26113}},{"date":1760572800,"tokens":{"USDC":9112823.41908,"WETH":2433557.35189}},{"date":1760659200,"tokens":{"USDC":9207904.72377,"WETH":2394539.28988}},{"date":1760745600,"tokens":{"USDC":9214499.29829,"WETH":2333100.54128}},{"date":1760832000,"tokens":{"USDC":9237867.13535,"WETH":2361515.43048}},{"date":1760918400,"tokens":{"USDC":9266203.0413,"WETH":2420293.92471}},{"date":1761004800,"tokens":{"USDC":9331259.67383,"WETH":2413606.03779}},{"date":1761091200,"tokens":{"USDC":9491734.64866,"WETH":2349854.33679}},{"date":1761177600,"tokens":{"USDC":9662565.91034,"WETH":2315102.98173}},{"date":1761264000,"tokens":{"USDC":9673365.54703,"WETH":2340916.6145}},{"date":1761350400,"tokens":{"USDC":9773879.68511,"WETH":2383587.55369}},{"date":1761436800,"tokens":{"USDC":9782174.39122,"WETH":2386916.7728}},{"date":1761523200,"tokens":{"USDC":12474146.52011,"WETH":2519168.15093}},{"date":1761609600,"tokens":{"USDC":14538565.94683,"WETH":2484887.32398}},{"date":1761696000,"tokens":{"USDC":14586775.7633,"WETH":2411278.64015}},{"date":1761782400,"tokens":{"USDC":14597050.10544,"WETH":2367561.12157}},{"date":1761868800,"tokens":{"USDC":14606733.98661,"WETH":2311385.28225}},{"date":1761955200,"tokens":{"USDC":15100672.42838,"WETH":2327707.10526}},{"date":1762041600,"tokens":{"USDC":15107215.22863,"WETH":2340456.91633}},{"date":1762128000,"tokens":{"USDC":15115594.66397,"WETH":2367720.90157}},{"date":1762214400,"tokens":{"USDC":15119460.17916,"WETH":2169563.54196}},{"date":1762300800,"tokens":{"USDC":15124759.6041,"WETH":1985364.06419}},{"date":1762387200,"tokens":{"USDC":15002740.06742,"WETH":1713250.98093}},{"date":1762473600,"tokens":{"USDC":12457132.30854,"WETH":1627865.57158}},{"date":1762560000,"tokens":{"USDC":12397026.50454,"WETH":1309009.83797}},{"date":1762646400,"tokens":{"USDC":12395878.80926,"WETH":1262787.73574}},{"date":1762732800,"tokens":{"USDC":10455356.32159,"WETH":994878.8795}},{"date":1762819200,"tokens":{"USDC":10460643.64452,"WETH":959909.97708}},{"date":1762905600,"tokens":{"USDC":10465132.55364,"WETH":920355.26687}},{"date":1762992000,"tokens":{"USDC":9947066.01479,"WETH":919015.63449}},{"date":1763078400,"tokens":{"USDC":10253062.62882,"WETH":858041.16567}},{"date":1763164800,"tokens":{"USDC":9309317.31541,"WETH":797844.51236}},{"date":1763251200,"tokens":{"USDC":9102845.04821,"WETH":630061.17486}},{"date":1763337600,"tokens":{"USDC":9107796.94402,"WETH":619501.71117}},{"date":1763424000,"tokens":{"USDC":9110820.17331,"WETH":586447.40171}},{"date":1763510400,"tokens":{"USDC":9115213.42514,"WETH":600191.64886}},{"date":1763596800,"tokens":{"USDC":8475189.70868,"WETH":291886.32839}},{"date":1763683200,"tokens":{"USDC":8490227.38221,"WETH":269057.78785}},{"date":1763769600,"tokens":{"USDC":8484426.47848,"WETH":260982.48885}},{"date":1763856000,"tokens":{"USDC":8284566.39814,"WETH":262876.69205}},{"date":1763942400,"tokens":{"USDC":8289996.99848,"WETH":262616.01921}},{"date":1764028800,"tokens":{"USDC":8377660.72529,"WETH":280604.20895}},{"date":1764115200,"tokens":{"USDC":8570668.36763,"WETH":283597.12412}},{"date":1764201600,"tokens":{"USDC":8573548.13839,"WETH":285611.88995}},{"date":1764288000,"tokens":{"USDC":8868992.43417,"WETH":285874.49637}},{"date":1764374400,"tokens":{"USDC":8872920.60821,"WETH":287504.97236}},{"date":1764460800,"tokens":{"USDC":8873833.76831,"WETH":284377.6839}},{"date":1764547200,"tokens":{"USDC":8877214.55849,"WETH":283040.42239}},{"date":1764633600,"tokens":{"USDC":8873498.65187,"WETH":264263.89529}},{"date":1764720000,"tokens":{"USDC":8883733.29814,"WETH":280011.58606}},{"date":1764806400,"tokens":{"USDC":8676101.04879,"WETH":293606.39281}},{"date":1764892800,"tokens":{"USDC":8678350.72479,"WETH":289595.21493}},{"date":1764979200,"tokens":{"USDC":8678998.90886,"WETH":275601.63214}},{"date":1765065600,"tokens":{"USDC":8672376.70359,"WETH":275202.35417}},{"date":1765152000,"tokens":{"USDC":8675332.99704,"WETH":337151.82405}},{"date":1765238400,"tokens":{"USDC":8678026.32444,"WETH":345523.59374}},{"date":1765324800,"tokens":{"USDC":8684753.13089,"WETH":364959.47877}},{"date":1765411200,"tokens":{"USDC":8678140.35362,"WETH":364921.53843}},{"date":1765497600,"tokens":{"USDC":8760919.71487,"WETH":355282.60777}},{"date":1765584000,"tokens":{"USDC":8763406.1544,"WETH":339286.13659}},{"date":1765670400,"tokens":{"USDC":8768716.74647,"WETH":342124.44099}},{"date":1765756800,"tokens":{"USDC":8765096.24231,"WETH":337535.31842}},{"date":1765843200,"tokens":{"USDC":8765591.63362,"WETH":322867.41351}},{"date":1765929600,"tokens":{"USDC":8770307.9524,"WETH":317253.55157}},{"date":1766016000,"tokens":{"USDC":8776724.40658,"WETH":304274.36626}},{"date":1766102400,"tokens":{"USDC":8777784.71688,"WETH":304201.71875}},{"date":1766188800,"tokens":{"USDC":8804122.88054,"WETH":319181.40621}},{"date":1766275200,"tokens":{"USDC":8804553.87727,"WETH":319073.64093}},{"date":1766361600,"tokens":{"USDC":8806185.53297,"WETH":322530.83194}},{"date":1766448000,"tokens":{"USDC":8806768.21021,"WETH":320704.03825}},{"date":1766534400,"tokens":{"USDC":8583943.93983,"WETH":315394.79495}},{"date":1766620800,"tokens":{"USDC":8588474.034,"WETH":313898.00606}},{"date":1766707200,"tokens":{"USDC":8281943.4697,"WETH":308932.58522}},{"date":1766793600,"tokens":{"USDC":8282583.06586,"WETH":311837.81828}},{"date":1766880000,"tokens":{"USDC":8208767.92543,"WETH":314118.54181}},{"date":1766966400,"tokens":{"USDC":8229450.92692,"WETH":316474.82632}},{"date":1767052800,"tokens":{"USDC":8226877.3836,"WETH":313070.45814}},{"date":1767139200,"tokens":{"USDC":8111145.29649,"WETH":315728.75322}},{"date":1767225600,"tokens":{"USDC":8111352.24563,"WETH":317256.22737}},{"date":1767312000,"tokens":{"USDC":8125538.6644,"WETH":313762.8604}},{"date":1767398400,"tokens":{"USDC":8129534.76748,"WETH":327002.16828}},{"date":1767484800,"tokens":{"USDC":8063718.47706,"WETH":326898.71671}},{"date":1767571200,"tokens":{"USDC":8070793.59933,"WETH":329815.55546}},{"date":1767657600,"tokens":{"USDC":8073732.92344,"WETH":335395.82064}},{"date":1767744000,"tokens":{"USDC":8081841.06231,"WETH":342282.23622}},{"date":1767830400,"tokens":{"USDC":8104290.48897,"WETH":329078.12649}},{"date":1767916800,"tokens":{"USDC":8103681.64477,"WETH":323896.03378}},{"date":1768003200,"tokens":{"USDC":8107623.97394,"WETH":320067.7033}},{"date":1768089600,"tokens":{"USDC":8098246.19107,"WETH":319618.95672}},{"date":1768176000,"tokens":{"USDC":8100260.88489,"WETH":322217.17533}},{"date":1768262400,"tokens":{"USDC":8097785.90731,"WETH":320705.40887}},{"date":1768348800,"tokens":{"USDC":8096669.71001,"WETH":324453.30364}},{"date":1768435200,"tokens":{"USDC":8102920.984,"WETH":319531.18726}},{"date":1768521600,"tokens":{"USDC":8103519.7866,"WETH":316111.23392}},{"date":1768608000,"tokens":{"USDC":8120288.90565,"WETH":314514.9792}},{"date":1768694400,"tokens":{"USDC":8255859.09649,"WETH":315346.9449}},{"date":1768780800,"tokens":{"USDC":8173075.85112,"WETH":307015.22158}},{"date":1768867200,"tokens":{"USDC":8173776.81812,"WETH":304804.52882}},{"date":1768953600,"tokens":{"USDC":8168680.98005,"WETH":278865.29196}},{"date":1769040000,"tokens":{"USDC":8169399.34022,"WETH":284156.16915}},{"date":1769126400,"tokens":{"USDC":8160833.84065,"WETH":281197.62264}},{"date":1769212800,"tokens":{"USDC":8074378.05775,"WETH":281387.88492}},{"date":1769299200,"tokens":{"USDC":8063708.95313,"WETH":281589.28033}},{"date":1769385600,"tokens":{"USDC":7949742.91936,"WETH":267130.28297}},{"date":1769472000,"tokens":{"USDC":7937958.88447,"WETH":276866.88443}},{"date":1769558400,"tokens":{"USDC":7298969.33561,"WETH":287189.40119}},{"date":1769644800,"tokens":{"USDC":7271419.25213,"WETH":284951.80853}},{"date":1769731200,"tokens":{"USDC":6585947.49911,"WETH":267045.81782}},{"date":1769817600,"tokens":{"USDC":6586160.81887,"WETH":256726.19881}},{"date":1769904000,"tokens":{"USDC":4174247.06353,"WETH":226347.1823}},{"date":1769990400,"tokens":{"USDC":4176766.77075,"WETH":211465.35869}},{"date":1770076800,"tokens":{"USDC":4177404.78938,"WETH":214498.35175}},{"date":1770163200,"tokens":{"USDC":3733975.17733,"WETH":206631.34074}},{"date":1770249600,"tokens":{"USDC":3734333.05617,"WETH":196244.2341}},{"date":1770336000,"tokens":{"USDC":3430163.64395,"WETH":162358.65223}},{"date":1770422400,"tokens":{"USDC":3408056.03258,"WETH":188868.14407}},{"date":1770508800,"tokens":{"USDC":3408367.50147,"WETH":190948.987}},{"date":1770595200,"tokens":{"USDC":3407377.30509,"WETH":189976.28733}},{"date":1770681600,"tokens":{"USDC":3407327.33257,"WETH":191663.72041}},{"date":1770768000,"tokens":{"USDC":3407668.00777,"WETH":183959.61041}},{"date":1770854400,"tokens":{"USDC":3408392.47549,"WETH":177411.73306}},{"date":1770940800,"tokens":{"USDC":3408521.8775,"WETH":176034.6537}},{"date":1771027200,"tokens":{"USDC":3409147.58474,"WETH":185279.66422}},{"date":1771113600,"tokens":{"USDC":3409653.265,"WETH":188330.83796}},{"date":1771200000,"tokens":{"USDC":3404801.47021,"WETH":178112.32594}},{"date":1771286400,"tokens":{"USDC":3389917.84763,"WETH":180447.50756}},{"date":1771372800,"tokens":{"USDC":3390935.73223,"WETH":180321.76806}},{"date":1771459200,"tokens":{"USDC":3391182.58445,"WETH":176579.17014}},{"date":1771545600,"tokens":{"USDC":3391622.59392,"WETH":176285.37114}},{"date":1771632000,"tokens":{"USDC":3392104.08467,"WETH":177558.28746}},{"date":1771718400,"tokens":{"USDC":3392905.9053,"WETH":178466.9512}},{"date":1771804800,"tokens":{"USDC":3393535.15945,"WETH":174633.7635}},{"date":1771891200,"tokens":{"USDC":3394094.35803,"WETH":167030.71128}},{"date":1771977600,"tokens":{"USDC":3393828.90969,"WETH":166135.08724}},{"date":1772064000,"tokens":{"USDC":3394495.68252,"WETH":181363.15035}},{"date":1772150400,"tokens":{"USDC":3394820.56727,"WETH":177900.59484}},{"date":1772236800,"tokens":{"USDC":3394425.8574,"WETH":169946.85478}},{"date":1772323200,"tokens":{"USDC":3393820.89399,"WETH":172668.59429}},{"date":1772409600,"tokens":{"USDC":3395116.91176,"WETH":171025.37648}},{"date":1772496000,"tokens":{"USDC":3395299.47424,"WETH":178655.407}},{"date":1772582400,"tokens":{"USDC":3395739.82664,"WETH":174473.54075}},{"date":1772668800,"tokens":{"USDC":3394649.68669,"WETH":187442.67965}},{"date":1772755200,"tokens":{"USDC":3394786.25082,"WETH":182342.70144}},{"date":1772841600,"tokens":{"USDC":3395302.83452,"WETH":174110.80371}},{"date":1772928000,"tokens":{"USDC":3395532.26967,"WETH":172689.69822}},{"date":1773014400,"tokens":{"USDC":3395520.65732,"WETH":170529.83119}},{"date":1773100800,"tokens":{"USDC":3396251.96922,"WETH":176200.845}},{"date":1773187200,"tokens":{"USDC":3396564.99882,"WETH":178539.1445}},{"date":1773273600,"tokens":{"USDC":3396182.46108,"WETH":180468.22048}},{"date":1773360000,"tokens":{"USDC":3396555.03283,"WETH":184299.68892}},{"date":1773446400,"tokens":{"USDC":3396876.10692,"WETH":183324.05668}},{"date":1773532800,"tokens":{"USDC":3397074.55133,"WETH":183298.69098}},{"date":1773619200,"tokens":{"USDC":3397736.2485,"WETH":191111.66736}},{"date":1773705600,"tokens":{"USDC":3397887.6055,"WETH":201292.4731}},{"date":1773792000,"tokens":{"USDC":3397843.06479,"WETH":199238.27491}},{"date":1773878400,"tokens":{"USDC":3397826.95411,"WETH":188983.36703}},{"date":1773964800,"tokens":{"USDC":3397725.64145,"WETH":183267.38131}},{"date":1774051200,"tokens":{"USDC":3398519.88697,"WETH":184210.11446}},{"date":1774137600,"tokens":{"USDC":3398731.02502,"WETH":178480.32033}},{"date":1774224000,"tokens":{"USDC":3399142.92185,"WETH":175455.57808}},{"date":1774310400,"tokens":{"USDC":3399327.63393,"WETH":182854.63136}},{"date":1774396800,"tokens":{"USDC":3399388.95619,"WETH":184326.95839}},{"date":1774483200,"tokens":{"USDC":3090499.23398,"WETH":185230.21098}},{"date":1774569600,"tokens":{"USDC":3090638.24547,"WETH":175291.51622}},{"date":1774656000,"tokens":{"USDC":3091158.60182,"WETH":169777.28435}},{"date":1774742400,"tokens":{"USDC":2725813.63451,"WETH":170720.44641}},{"date":1774828800,"tokens":{"USDC":2726121.06888,"WETH":169526.12089}},{"date":1774915200,"tokens":{"USDC":2726456.4383,"WETH":173119.58812}},{"date":1775001600,"tokens":{"USDC":2726771.21377,"WETH":180142.10339}},{"date":1775088000,"tokens":{"USDC":2727331.12791,"WETH":183029.41709}},{"date":1775174400,"tokens":{"USDC":2727817.7711,"WETH":175641.22862}},{"date":1775260800,"tokens":{"USDC":2728883.60298,"WETH":175697.26916}},{"date":1775347200,"tokens":{"USDC":2729120.99656,"WETH":176621.82067}},{"date":1775433600,"tokens":{"USDC":2729027.61057,"WETH":181824.94264}},{"date":1775520000,"tokens":{"USDC":2715904.96113,"WETH":181226.30737}},{"date":1775606400,"tokens":{"USDC":2716746.88936,"WETH":191111.95027}},{"date":1775692800,"tokens":{"USDC":2716662.88561,"WETH":186740.02357}},{"date":1775779200,"tokens":{"USDC":2717070.32689,"WETH":187196.14188}},{"date":1775865600,"tokens":{"USDC":2716923.38774,"WETH":190827.73335}},{"date":1775952000,"tokens":{"USDC":2706540.87682,"WETH":194258.46267}},{"date":1776038400,"tokens":{"USDC":2706830.84444,"WETH":186763.42401}},{"date":1776124800,"tokens":{"USDC":2707061.8716,"WETH":202137.35903}},{"date":1776211200,"tokens":{"USDC":2707435.31463,"WETH":198757.48746}},{"date":1776297600,"tokens":{"USDC":2708067.56994,"WETH":205494.17005}},{"date":1776384000,"tokens":{"USDC":2705558.04408,"WETH":204502.63631}},{"date":1776470400,"tokens":{"USDC":2705399.86106,"WETH":210308.16234}},{"date":1776556800,"tokens":{"USDC":2705459.28107,"WETH":204171.33031}},{"date":1776643200,"tokens":{"USDC":2704934.31516,"WETH":197206.14518}},{"date":1776729600,"tokens":{"USDC":2704847.54318,"WETH":201297.86607}},{"date":1776816000,"tokens":{"USDC":2704525.61181,"WETH":202012.27666}},{"date":1776902400,"tokens":{"USDC":2704152.69755,"WETH":205798.75675}},{"date":1776988800,"tokens":{"USDC":2707001.00749,"WETH":202870.68317}},{"date":1777075200,"tokens":{"USDC":2707359.14741,"WETH":201146.64121}},{"date":1777161600,"tokens":{"USDC":2708014.98807,"WETH":200902.68707}},{"date":1777248000,"tokens":{"USDC":2708456.66182,"WETH":205582.37757}},{"date":1777334400,"tokens":{"USDC":2708810.06731,"WETH":192221.26414}},{"date":1777420800,"tokens":{"USDC":2709024.80193,"WETH":191025.10343}},{"date":1777507200,"tokens":{"USDC":2709183.86191,"WETH":178445.9214}},{"date":1777593600,"tokens":{"USDC":2708539.78788,"WETH":178754.18398}},{"date":1777680000,"tokens":{"USDC":2709056.26141,"WETH":181233.80574}},{"date":1777766400,"tokens":{"USDC":2709961.67976,"WETH":183083.94266}},{"date":1777852800,"tokens":{"USDC":2710093.03679,"WETH":183754.16967}},{"date":1777939200,"tokens":{"USDC":2709906.52622,"WETH":185949.84581}},{"date":1778025600,"tokens":{"USDC":2709957.43425,"WETH":175066.7857}},{"date":1778112000,"tokens":{"USDC":2710143.83608,"WETH":174116.48889}},{"date":1778198400,"tokens":{"USDC":2710199.24336,"WETH":150330.48377}},{"date":1778284800,"tokens":{"USDC":2710927.65487,"WETH":151582.56176}},{"date":1778371200,"tokens":{"USDC":2710624.30119,"WETH":151033.73355}},{"date":1778457600,"tokens":{"USDC":2710997.40558,"WETH":153772.97457}},{"date":1778544000,"tokens":{"USDC":2711122.70851,"WETH":151826.78925}},{"date":1778630400,"tokens":{"USDC":2711432.89115,"WETH":147248.55896}},{"date":1778716800,"tokens":{"USDC":2710404.67952,"WETH":146203.30057}},{"date":1778803200,"tokens":{"USDC":2711174.21167,"WETH":147151.95972}},{"date":1778889600,"tokens":{"USDC":2711882.5255,"WETH":143326.2808}},{"date":1778976000,"tokens":{"USDC":2711714.42676,"WETH":139613.34258}},{"date":1779062400,"tokens":{"USDC":2712669.12754,"WETH":138680.22884}},{"date":1779148800,"tokens":{"USDC":2712393.68015,"WETH":136272.63254}},{"date":1779235200,"tokens":{"USDC":2713041.83579,"WETH":134963.67308}},{"date":1779321600,"tokens":{"USDC":2713127.83387,"WETH":136155.1984}},{"date":1779408000,"tokens":{"USDC":2713966.81339,"WETH":136067.18968}},{"date":1779494400,"tokens":{"USDC":2715096.12931,"WETH":132182.00224}},{"date":1779580800,"tokens":{"USDC":2715111.65637,"WETH":135091.34698}},{"date":1779667200,"tokens":{"USDC":2715935.64716,"WETH":134464.77345}},{"date":1779753600,"tokens":{"USDC":2716521.17742,"WETH":134753.46123}},{"date":1779840000,"tokens":{"USDC":2716614.04632,"WETH":132847.19438}},{"date":1779926400,"tokens":{"USDC":2717405.39082,"WETH":129821.24434}},{"date":1780012800,"tokens":{"USDC":2717334.95291,"WETH":129102.63945}},{"date":1780099200,"tokens":{"USDC":2718138.17497,"WETH":129041.2135}},{"date":1780185600,"tokens":{"USDC":2718143.30015,"WETH":129554.26625}},{"date":1780272000,"tokens":{"USDC":2718300.07094,"WETH":128850.74469}},{"date":1780358400,"tokens":{"USDC":2741868.4425,"WETH":128118.37105}},{"date":1780444800,"tokens":{"USDC":2745075.68509,"WETH":119028.69252}},{"date":1780531200,"tokens":{"USDC":2745775.59466,"WETH":115974.97859}},{"date":1780617600,"tokens":{"USDC":2746342.61644,"WETH":113038.78173}},{"date":1780704000,"tokens":{"USDC":2747430.83809,"WETH":102288.06339}},{"date":1780790400,"tokens":{"USDC":2747311.99057,"WETH":100146.24832}},{"date":1780876800,"tokens":{"USDC":2747966.90674,"WETH":108575.9466}},{"date":1780963200,"tokens":{"USDC":2749431.88242,"WETH":107843.05823}},{"date":1781049600,"tokens":{"USDC":2750888.25856,"WETH":104926.01523}},{"date":1781136000,"tokens":{"USDC":2751125.88759,"WETH":103774.64123}},{"date":1781222400,"tokens":{"USDC":2751450.60085,"WETH":107409.59462}},{"date":1781308800,"tokens":{"USDC":2751961.45325,"WETH":106711.63259}},{"date":1781395200,"tokens":{"USDC":2752792.68044,"WETH":107713.01008}},{"date":1781481600,"tokens":{"USDC":2724549.95145,"WETH":110617.0758}},{"date":1781568000,"tokens":{"USDC":2725214.34989,"WETH":114985.97428}},{"date":1781654400,"tokens":{"USDC":2725553.60573,"WETH":114872.13598}},{"date":1781740800,"tokens":{"USDC":2726035.47195,"WETH":112115.72297}},{"date":1781827200,"tokens":{"USDC":2727275.10255,"WETH":109731.17254}},{"date":1781913600,"tokens":{"USDC":2727094.164,"WETH":109846.47869}},{"date":1782000000,"tokens":{"USDC":2727634.26406,"WETH":111665.97466}},{"date":1782086400,"tokens":{"USDC":2727637.71673,"WETH":109429.49953}},{"date":1782172800,"tokens":{"USDC":2726615.36541,"WETH":110967.80744}},{"date":1782259200,"tokens":{"USDC":2723502.5252,"WETH":107045.64129}},{"date":1782345600,"tokens":{"USDC":2723831.42148,"WETH":104017.38596}},{"date":1782432000,"tokens":{"USDC":2723792.52611,"WETH":100595.01844}},{"date":1782518400,"tokens":{"USDC":2723791.51882,"WETH":101568.47614}},{"date":1782604800,"tokens":{"USDC":2647927.02888,"WETH":101329.28302}},{"date":1782691200,"tokens":{"USDC":2647059.34476,"WETH":100541.70743}},{"date":1782777600,"tokens":{"USDC":2647360.64669,"WETH":103452.49528}},{"date":1782864000,"tokens":{"USDC":2646059.99913,"WETH":100393.31347}},{"date":1782950400,"tokens":{"USDC":2646360.66363,"WETH":103488.81747}},{"date":1783036800,"tokens":{"USDC":2647247.04048,"WETH":109037.08804}},{"date":1783123200,"tokens":{"USDC":2648047.13719,"WETH":112776.76271}},{"date":1783209600,"tokens":{"USDC":2648138.60727,"WETH":111864.83103}},{"date":1783296000,"tokens":{"USDC":2648277.58558,"WETH":112281.05052}},{"date":1783382400,"tokens":{"USDC":2649147.60974,"WETH":113185.40914}},{"date":1783468800,"tokens":{"USDC":2650061.46915,"WETH":111171.94179}},{"date":1783555200,"tokens":{"USDC":2650230.17294,"WETH":109044.35522}},{"date":1783641600,"tokens":{"USDC":2650670.33389,"WETH":109127.65808}},{"date":1783728000,"tokens":{"USDC":2651050.77918,"WETH":112461.79945}},{"date":1783814400,"tokens":{"USDC":2752973.00855,"WETH":111948.67971}},{"date":1783900800,"tokens":{"USDC":2753358.51265,"WETH":112928.94756}},{"date":1783987200,"tokens":{"USDC":2753952.74035,"WETH":110993.18781}},{"date":1784073600,"tokens":{"USDC":2825850.09999,"WETH":118340.96855}},{"date":1784160000,"tokens":{"USDC":2826331.5248,"WETH":120524.58038}},{"date":1784246400,"tokens":{"USDC":2826080.08109,"WETH":116747.70205}},{"date":1784332800,"tokens":{"USDC":2826076.9047,"WETH":115507.70865}},{"date":1784419200,"tokens":{"USDC":2826006.90421,"WETH":116611.14204}},{"date":1784505600,"tokens":{"USDC":2653270.86612,"WETH":117870.34893}},{"date":1784592000,"tokens":{"USDC":2653836.86465,"WETH":119862.56646}},{"date":1784678400,"tokens":{"USDC":2654459.48389,"WETH":120422.60964}},{"date":1784764800,"tokens":{"USDC":2654989.34769,"WETH":121153.5469}},{"date":1784851200,"tokens":{"USDC":2655371.19427,"WETH":117076.89782}},{"date":1784937600,"tokens":{"USDC":2656387.35919,"WETH":116004.43967}},{"date":1785024000,"tokens":{"USDC":2657036.42884,"WETH":114914.43878}},{"date":1785110400,"tokens":{"USDC":2658047.33427,"WETH":117096.59444}},{"date":1785196800,"tokens":{"USDC":2591683.50373,"WETH":112512.59725}},{"date":1785283200,"tokens":{"USDC":2592138.95412,"WETH":114397.54937}},{"date":1785369600,"tokens":{"USDC":2592549.62677,"WETH":113189.36527}},{"date":1785456000,"tokens":{"USDC":2592805.54001,"WETH":113934.16246}},{"date":1785542400,"tokens":{"USDC":2594060.62817,"WETH":110952.30234}},{"date":1785628800,"tokens":{"USDC":2594646.25858,"WETH":110067.91524}},{"date":1785715200,"tokens":{"USDC":2595030.67568,"WETH":111490.71515}},{"date":1785801600,"tokens":{"USDC":2595749.30597,"WETH":110570.82859}},{"date":1785888000,"tokens":{"USDC":2596375.14207,"WETH":111244.71269}},{"date":1785974400,"tokens":{"USDC":2596500.6986,"WETH":113679.08323}},{"date":1786060800,"tokens":{"USDC":2597255.0142,"WETH":113292.33863}},{"date":1786147200,"tokens":{"USDC":2598151.60374,"WETH":133156.45318}},{"date":1786233600,"tokens":{"USDC":2598569.38128,"WETH":133544.84771}},{"date":1786320000,"tokens":{"USDC":2599332.29551,"WETH":132857.82646}},{"date":1786406400,"tokens":{"USDC":2599899.41641,"WETH":130424.98767}},{"date":1786492800,"tokens":{"USDC":2600527.77221,"WETH":130161.32484}},{"date":1786579200,"tokens":{"USDC":2601129.29841,"WETH":130230.68961}},{"date":1786665600,"tokens":{"USDC":2601871.36877,"WETH":130583.38816}},{"date":1786752000,"tokens":{"USDC":2602708.49123,"WETH":130332.03137}},{"date":1786838400,"tokens":{"USDC":2603407.10121,"WETH":130402.18909}},{"date":1786924800,"tokens":{"USDC":2603679.6268,"WETH":129926.78768}},{"date":1787011200,"tokens":{"USDC":2604547.30404,"WETH":132162.97138}},{"date":1787097600,"tokens":{"USDC":2605126.68305,"WETH":132320.75552}},{"date":1787184000,"tokens":{"USDC":2604848.76013,"WETH":156646.74559}},{"date":1787270400,"tokens":{"USDC":1656191.83159,"WETH":162118.88987}},{"date":1787356800,"tokens":{"USDC":475135.74205,"WETH":166738.68848}},{"date":1787443200,"tokens":{"USDC":473888.50037,"WETH":167280.35805}},{"date":1787529600,"tokens":{"USDC":473892.39808,"WETH":169255.80233}},{"date":1787616000,"tokens":{"USDC":328034.19518,"WETH":171017.95172}},{"date":1787628683,"tokens":{"USDC":328026.07636,"WETH":173175.27378}}],"tokens":[{"date":1753833600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1753920000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754006400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754092800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754179200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754265600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754352000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754438400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754524800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754611200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754697600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754784000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754870400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754956800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755043200,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1755129600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755216000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755302400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755388800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755475200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755561600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755648000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755734400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755820800,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1755907200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755993600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756080000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756166400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756252800,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756339200,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756425600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756512000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756598400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756684800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756771200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756857600,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756944000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757030400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757116800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757203200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757289600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757376000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757462400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757548800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757635200,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1757721600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757808000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1757894400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757980800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758067200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758153600,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1758240000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1758326400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758412800,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1758499200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758585600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758672000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758758400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758844800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758931200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759017600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759104000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1759190400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759276800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759363200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759449600,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1759536000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759622400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759708800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759795200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759881600,"tokens":{"USDC":8008332.24008,"WETH":619.02245}},{"date":1759968000,"tokens":{"USDC":8040921.90812,"WETH":619.0418}},{"date":1760054400,"tokens":{"USDC":8067169.12095,"WETH":619.02136}},{"date":1760140800,"tokens":{"USDC":8239263.52963,"WETH":619.11497}},{"date":1760227200,"tokens":{"USDC":8237302.45894,"WETH":619.14742}},{"date":1760313600,"tokens":{"USDC":8238053.56495,"WETH":618.42657}},{"date":1760400000,"tokens":{"USDC":8333264.82251,"WETH":618.44194}},{"date":1760486400,"tokens":{"USDC":8331247.31524,"WETH":610.601}},{"date":1760572800,"tokens":{"USDC":9113734.81343,"WETH":610.57722}},{"date":1760659200,"tokens":{"USDC":9209701.26304,"WETH":610.61106}},{"date":1760745600,"tokens":{"USDC":9215404.92081,"WETH":607.444}},{"date":1760832000,"tokens":{"USDC":9239675.19661,"WETH":607.29086}},{"date":1760918400,"tokens":{"USDC":9267385.50536,"WETH":607.3848}},{"date":1761004800,"tokens":{"USDC":9332876.34685,"WETH":607.38748}},{"date":1761091200,"tokens":{"USDC":9492976.52819,"WETH":607.45794}},{"date":1761177600,"tokens":{"USDC":9664517.18283,"WETH":607.39085}},{"date":1761264000,"tokens":{"USDC":9675270.30497,"WETH":607.32132}},{"date":1761350400,"tokens":{"USDC":9774855.36605,"WETH":607.46464}},{"date":1761436800,"tokens":{"USDC":9783151.37469,"WETH":604.21665}},{"date":1761523200,"tokens":{"USDC":12476680.87892,"WETH":604.28845}},{"date":1761609600,"tokens":{"USDC":14541403.39813,"WETH":604.47434}},{"date":1761696000,"tokens":{"USDC":14589581.44462,"WETH":604.62204}},{"date":1761782400,"tokens":{"USDC":14599888.23358,"WETH":604.88476}},{"date":1761868800,"tokens":{"USDC":14610232.25593,"WETH":605.88095}},{"date":1761955200,"tokens":{"USDC":15103681.91749,"WETH":605.85457}},{"date":1762041600,"tokens":{"USDC":15110237.67667,"WETH":605.57698}},{"date":1762128000,"tokens":{"USDC":15119096.85513,"WETH":605.44277}},{"date":1762214400,"tokens":{"USDC":15122417.83967,"WETH":603.26578}},{"date":1762300800,"tokens":{"USDC":15127779.33615,"WETH":602.98654}},{"date":1762387200,"tokens":{"USDC":15005754.13311,"WETH":502.44565}},{"date":1762473600,"tokens":{"USDC":12460820.43678,"WETH":490.16921}},{"date":1762560000,"tokens":{"USDC":12397943.31224,"WETH":381.61496}},{"date":1762646400,"tokens":{"USDC":12397950.09533,"WETH":371.62155}},{"date":1762732800,"tokens":{"USDC":10457438.16987,"WETH":274.08485}},{"date":1762819200,"tokens":{"USDC":10462717.55351,"WETH":269.17681}},{"date":1762905600,"tokens":{"USDC":10467208.98121,"WETH":269.3968}},{"date":1762992000,"tokens":{"USDC":9949038.31804,"WETH":269.40021}},{"date":1763078400,"tokens":{"USDC":10256082.78102,"WETH":268.70289}},{"date":1763164800,"tokens":{"USDC":9311565.12007,"WETH":255.4985}},{"date":1763251200,"tokens":{"USDC":9105336.14992,"WETH":198.91636}},{"date":1763337600,"tokens":{"USDC":9109604.7449,"WETH":198.70684}},{"date":1763424000,"tokens":{"USDC":9113336.64605,"WETH":194.18566}},{"date":1763510400,"tokens":{"USDC":9116990.43532,"WETH":194.64663}},{"date":1763596800,"tokens":{"USDC":8478166.5275,"WETH":96.29995}},{"date":1763683200,"tokens":{"USDC":8491889.20663,"WETH":94.31594}},{"date":1763769600,"tokens":{"USDC":8486876.90906,"WETH":94.38131}},{"date":1763856000,"tokens":{"USDC":8287805.91776,"WETH":94.39112}},{"date":1763942400,"tokens":{"USDC":8292449.40705,"WETH":94.4304}},{"date":1764028800,"tokens":{"USDC":8380956.79832,"WETH":95.47392}},{"date":1764115200,"tokens":{"USDC":8572584.84812,"WETH":96.0118}},{"date":1764201600,"tokens":{"USDC":8576069.93899,"WETH":94.7093}},{"date":1764288000,"tokens":{"USDC":8871001.90621,"WETH":94.75736}},{"date":1764374400,"tokens":{"USDC":8874692.22222,"WETH":94.76133}},{"date":1764460800,"tokens":{"USDC":8875574.93249,"WETH":94.87619}},{"date":1764547200,"tokens":{"USDC":8879249.87455,"WETH":94.75596}},{"date":1764633600,"tokens":{"USDC":8876191.17866,"WETH":94.70901}},{"date":1764720000,"tokens":{"USDC":8884824.43611,"WETH":93.28649}},{"date":1764806400,"tokens":{"USDC":8677758.69089,"WETH":91.86476}},{"date":1764892800,"tokens":{"USDC":8680906.83924,"WETH":91.8666}},{"date":1764979200,"tokens":{"USDC":8681573.25916,"WETH":91.06867}},{"date":1765065600,"tokens":{"USDC":8674886.06024,"WETH":90.3028}},{"date":1765152000,"tokens":{"USDC":8677905.37501,"WETH":110.32562}},{"date":1765238400,"tokens":{"USDC":8680571.94423,"WETH":110.07977}},{"date":1765324800,"tokens":{"USDC":8685892.73859,"WETH":110.07552}},{"date":1765411200,"tokens":{"USDC":8687765.34376,"WETH":109.67628}},{"date":1765497600,"tokens":{"USDC":8762885.90967,"WETH":109.68153}},{"date":1765584000,"tokens":{"USDC":8764141.16835,"WETH":109.68808}},{"date":1765670400,"tokens":{"USDC":8768449.70219,"WETH":109.71348}},{"date":1765756800,"tokens":{"USDC":8765586.64075,"WETH":109.7449}},{"date":1765843200,"tokens":{"USDC":8766893.93729,"WETH":109.75629}},{"date":1765929600,"tokens":{"USDC":8770592.17432,"WETH":107.41713}},{"date":1766016000,"tokens":{"USDC":8776348.19043,"WETH":107.45166}},{"date":1766102400,"tokens":{"USDC":8779762.26478,"WETH":107.47499}},{"date":1766188800,"tokens":{"USDC":8804735.19815,"WETH":107.22977}},{"date":1766275200,"tokens":{"USDC":8804753.32984,"WETH":107.22977}},{"date":1766361600,"tokens":{"USDC":8805569.92,"WETH":106.63567}},{"date":1766448000,"tokens":{"USDC":8807846.83897,"WETH":106.70601}},{"date":1766534400,"tokens":{"USDC":8586689.16746,"WETH":106.60931}},{"date":1766620800,"tokens":{"USDC":8589245.69578,"WETH":106.64411}},{"date":1766707200,"tokens":{"USDC":8283583.33233,"WETH":106.56358}},{"date":1766793600,"tokens":{"USDC":8283976.85571,"WETH":106.5838}},{"date":1766880000,"tokens":{"USDC":8209710.78158,"WETH":106.59356}},{"date":1766966400,"tokens":{"USDC":8226815.68739,"WETH":106.63848}},{"date":1767052800,"tokens":{"USDC":8228098.83629,"WETH":106.69254}},{"date":1767139200,"tokens":{"USDC":8112653.22893,"WETH":106.58681}},{"date":1767225600,"tokens":{"USDC":8112720.13341,"WETH":106.58223}},{"date":1767312000,"tokens":{"USDC":8127219.76868,"WETH":104.55849}},{"date":1767398400,"tokens":{"USDC":8132100.7722,"WETH":104.56973}},{"date":1767484800,"tokens":{"USDC":8064066.67452,"WETH":104.63837}},{"date":1767571200,"tokens":{"USDC":8071492.40521,"WETH":104.69829}},{"date":1767657600,"tokens":{"USDC":8075416.50483,"WETH":104.61938}},{"date":1767744000,"tokens":{"USDC":8082882.50329,"WETH":104.17198}},{"date":1767830400,"tokens":{"USDC":8105114.81846,"WETH":103.99528}},{"date":1767916800,"tokens":{"USDC":8104682.1787,"WETH":104.00601}},{"date":1768003200,"tokens":{"USDC":8108546.18928,"WETH":103.72184}},{"date":1768089600,"tokens":{"USDC":8096398.51529,"WETH":103.75087}},{"date":1768176000,"tokens":{"USDC":8100671.07696,"WETH":103.80251}},{"date":1768262400,"tokens":{"USDC":8099258.37499,"WETH":103.74629}},{"date":1768348800,"tokens":{"USDC":8099098.03502,"WETH":97.57346}},{"date":1768435200,"tokens":{"USDC":8105380.97535,"WETH":95.44784}},{"date":1768521600,"tokens":{"USDC":8106482.96182,"WETH":95.45389}},{"date":1768608000,"tokens":{"USDC":8108197.49866,"WETH":95.44503}},{"date":1768694400,"tokens":{"USDC":8172648.63968,"WETH":95.44937}},{"date":1768780800,"tokens":{"USDC":8174971.90169,"WETH":95.46731}},{"date":1768867200,"tokens":{"USDC":8175421.56737,"WETH":95.49197}},{"date":1768953600,"tokens":{"USDC":8170370.04555,"WETH":95.287}},{"date":1769040000,"tokens":{"USDC":8171859.29475,"WETH":95.32415}},{"date":1769126400,"tokens":{"USDC":8163273.53091,"WETH":95.32752}},{"date":1769212800,"tokens":{"USDC":8077658.7204,"WETH":95.36297}},{"date":1769299200,"tokens":{"USDC":8066846.00096,"WETH":95.39069}},{"date":1769385600,"tokens":{"USDC":7952805.63535,"WETH":95.45526}},{"date":1769472000,"tokens":{"USDC":7940948.3641,"WETH":94.95804}},{"date":1769558400,"tokens":{"USDC":7301142.20329,"WETH":94.9798}},{"date":1769644800,"tokens":{"USDC":7275616.17836,"WETH":94.79011}},{"date":1769731200,"tokens":{"USDC":6588128.29841,"WETH":94.74716}},{"date":1769817600,"tokens":{"USDC":6588137.26005,"WETH":94.76268}},{"date":1769904000,"tokens":{"USDC":4176313.93995,"WETH":91.64747}},{"date":1769990400,"tokens":{"USDC":4178366.00076,"WETH":91.64991}},{"date":1770076800,"tokens":{"USDC":4178391.63522,"WETH":91.53467}},{"date":1770163200,"tokens":{"USDC":3735126.78248,"WETH":91.5523}},{"date":1770249600,"tokens":{"USDC":3735145.85201,"WETH":91.61472}},{"date":1770336000,"tokens":{"USDC":3431042.48454,"WETH":91.66608}},{"date":1770422400,"tokens":{"USDC":3408263.33698,"WETH":91.63244}},{"date":1770508800,"tokens":{"USDC":3409225.71248,"WETH":91.49881}},{"date":1770595200,"tokens":{"USDC":3407629.09368,"WETH":91.18358}},{"date":1770681600,"tokens":{"USDC":3407640.03522,"WETH":91.07447}},{"date":1770768000,"tokens":{"USDC":3408168.73938,"WETH":91.07447}},{"date":1770854400,"tokens":{"USDC":3408557.81365,"WETH":91.04284}},{"date":1770940800,"tokens":{"USDC":3408913.64158,"WETH":90.96078}},{"date":1771027200,"tokens":{"USDC":3409423.56921,"WETH":90.45696}},{"date":1771113600,"tokens":{"USDC":3410276.30443,"WETH":90.50327}},{"date":1771200000,"tokens":{"USDC":3404802.45778,"WETH":90.36793}},{"date":1771286400,"tokens":{"USDC":3390256.2058,"WETH":90.34076}},{"date":1771372800,"tokens":{"USDC":3390946.04913,"WETH":90.37925}},{"date":1771459200,"tokens":{"USDC":3391579.20672,"WETH":90.40986}},{"date":1771545600,"tokens":{"USDC":3391651.32215,"WETH":90.40541}},{"date":1771632000,"tokens":{"USDC":3392580.79807,"WETH":90.45416}},{"date":1771718400,"tokens":{"USDC":3393239.36101,"WETH":90.43214}},{"date":1771804800,"tokens":{"USDC":3393612.11129,"WETH":89.69234}},{"date":1771891200,"tokens":{"USDC":3393928.37115,"WETH":89.70747}},{"date":1771977600,"tokens":{"USDC":3394159.42791,"WETH":89.74162}},{"date":1772064000,"tokens":{"USDC":3394839.70539,"WETH":88.12171}},{"date":1772150400,"tokens":{"USDC":3395419.77234,"WETH":88.11124}},{"date":1772236800,"tokens":{"USDC":3394551.74001,"WETH":88.19028}},{"date":1772323200,"tokens":{"USDC":3393839.80757,"WETH":88.2193}},{"date":1772409600,"tokens":{"USDC":3395117.79115,"WETH":88.13508}},{"date":1772496000,"tokens":{"USDC":3395596.0937,"WETH":88.06884}},{"date":1772582400,"tokens":{"USDC":3395868.28439,"WETH":88.09367}},{"date":1772668800,"tokens":{"USDC":3394692.4897,"WETH":88.11102}},{"date":1772755200,"tokens":{"USDC":3395018.62256,"WETH":88.02652}},{"date":1772841600,"tokens":{"USDC":3395264.8117,"WETH":87.99473}},{"date":1772928000,"tokens":{"USDC":3395489.73049,"WETH":87.66933}},{"date":1773014400,"tokens":{"USDC":3395845.63425,"WETH":87.62236}},{"date":1773100800,"tokens":{"USDC":3396354.89881,"WETH":87.5849}},{"date":1773187200,"tokens":{"USDC":3396725.20813,"WETH":87.60366}},{"date":1773273600,"tokens":{"USDC":3396500.64286,"WETH":87.61699}},{"date":1773360000,"tokens":{"USDC":3396908.10555,"WETH":87.63287}},{"date":1773446400,"tokens":{"USDC":3397203.99178,"WETH":87.63154}},{"date":1773532800,"tokens":{"USDC":3397392.4944,"WETH":87.6445}},{"date":1773619200,"tokens":{"USDC":3397689.15267,"WETH":87.69988}},{"date":1773705600,"tokens":{"USDC":3397901.1012,"WETH":85.79669}},{"date":1773792000,"tokens":{"USDC":3398050.58514,"WETH":85.75846}},{"date":1773878400,"tokens":{"USDC":3398046.07083,"WETH":85.77186}},{"date":1773964800,"tokens":{"USDC":3397923.12353,"WETH":85.57574}},{"date":1774051200,"tokens":{"USDC":3398524.82559,"WETH":85.60665}},{"date":1774137600,"tokens":{"USDC":3399027.73049,"WETH":85.65833}},{"date":1774224000,"tokens":{"USDC":3399199.50349,"WETH":85.4164}},{"date":1774310400,"tokens":{"USDC":3399320.43905,"WETH":85.45276}},{"date":1774396800,"tokens":{"USDC":3399737.11103,"WETH":85.4545}},{"date":1774483200,"tokens":{"USDC":3091086.95859,"WETH":85.50697}},{"date":1774569600,"tokens":{"USDC":3091321.59303,"WETH":85.42256}},{"date":1774656000,"tokens":{"USDC":3091814.2129,"WETH":85.46492}},{"date":1774742400,"tokens":{"USDC":2726471.91511,"WETH":85.50802}},{"date":1774828800,"tokens":{"USDC":2726786.56988,"WETH":85.5398}},{"date":1774915200,"tokens":{"USDC":2727245.27284,"WETH":85.56262}},{"date":1775001600,"tokens":{"USDC":2727800.21971,"WETH":85.5893}},{"date":1775088000,"tokens":{"USDC":2727820.4549,"WETH":85.51356}},{"date":1775174400,"tokens":{"USDC":2728112.82163,"WETH":85.57919}},{"date":1775260800,"tokens":{"USDC":2728721.67626,"WETH":85.6018}},{"date":1775347200,"tokens":{"USDC":2729197.30884,"WETH":85.57783}},{"date":1775433600,"tokens":{"USDC":2729197.07685,"WETH":85.58278}},{"date":1775520000,"tokens":{"USDC":2716184.15886,"WETH":85.60984}},{"date":1775606400,"tokens":{"USDC":2716531.02855,"WETH":85.24892}},{"date":1775692800,"tokens":{"USDC":2716759.01516,"WETH":85.26837}},{"date":1775779200,"tokens":{"USDC":2717046.67291,"WETH":85.29531}},{"date":1775865600,"tokens":{"USDC":2717419.09795,"WETH":85.20289}},{"date":1775952000,"tokens":{"USDC":2706843.08921,"WETH":85.21205}},{"date":1776038400,"tokens":{"USDC":2707159.29152,"WETH":85.22738}},{"date":1776124800,"tokens":{"USDC":2707529.81947,"WETH":85.24386}},{"date":1776211200,"tokens":{"USDC":2708009.86823,"WETH":85.20655}},{"date":1776297600,"tokens":{"USDC":2708281.8624,"WETH":87.01817}},{"date":1776384000,"tokens":{"USDC":2705690.41462,"WETH":86.99644}},{"date":1776470400,"tokens":{"USDC":2705864.68297,"WETH":86.8438}},{"date":1776556800,"tokens":{"USDC":2706014.82641,"WETH":86.8438}},{"date":1776643200,"tokens":{"USDC":2705532.89791,"WETH":86.8438}},{"date":1776729600,"tokens":{"USDC":2704665.00684,"WETH":86.8438}},{"date":1776816000,"tokens":{"USDC":2704752.93258,"WETH":86.8438}},{"date":1776902400,"tokens":{"USDC":2704696.09579,"WETH":86.8438}},{"date":1776988800,"tokens":{"USDC":2707564.6103,"WETH":86.8438}},{"date":1777075200,"tokens":{"USDC":2707771.38951,"WETH":86.8438}},{"date":1777161600,"tokens":{"USDC":2708381.19712,"WETH":86.8438}},{"date":1777248000,"tokens":{"USDC":2708768.7183,"WETH":86.8438}},{"date":1777334400,"tokens":{"USDC":2709108.39479,"WETH":83.52175}},{"date":1777420800,"tokens":{"USDC":2709527.43262,"WETH":83.46085}},{"date":1777507200,"tokens":{"USDC":2709457.24245,"WETH":79.19225}},{"date":1777593600,"tokens":{"USDC":2709513.59475,"WETH":79.14837}},{"date":1777680000,"tokens":{"USDC":2709623.91406,"WETH":79.1135}},{"date":1777766400,"tokens":{"USDC":2710071.93553,"WETH":79.1135}},{"date":1777852800,"tokens":{"USDC":2710289.52971,"WETH":79.1135}},{"date":1777939200,"tokens":{"USDC":2710542.09622,"WETH":79.1135}},{"date":1778025600,"tokens":{"USDC":2710582.67852,"WETH":74.04606}},{"date":1778112000,"tokens":{"USDC":2710803.30488,"WETH":74.08202}},{"date":1778198400,"tokens":{"USDC":2710926.39929,"WETH":65.72356}},{"date":1778284800,"tokens":{"USDC":2711324.98765,"WETH":65.70272}},{"date":1778371200,"tokens":{"USDC":2711077.76397,"WETH":64.93642}},{"date":1778457600,"tokens":{"USDC":2711454.60023,"WETH":64.9533}},{"date":1778544000,"tokens":{"USDC":2711625.57019,"WETH":64.97602}},{"date":1778630400,"tokens":{"USDC":2711602.78369,"WETH":64.47521}},{"date":1778716800,"tokens":{"USDC":2711635.39101,"WETH":64.52729}},{"date":1778803200,"tokens":{"USDC":2712002.33063,"WETH":64.35845}},{"date":1778889600,"tokens":{"USDC":2712256.17491,"WETH":64.39199}},{"date":1778976000,"tokens":{"USDC":2712419.15557,"WETH":63.93926}},{"date":1779062400,"tokens":{"USDC":2712680.39499,"WETH":63.8766}},{"date":1779148800,"tokens":{"USDC":2713214.58331,"WETH":63.89865}},{"date":1779235200,"tokens":{"USDC":2713633.39718,"WETH":63.9142}},{"date":1779321600,"tokens":{"USDC":2714079.94817,"WETH":63.97278}},{"date":1779408000,"tokens":{"USDC":2714610.53549,"WETH":63.94182}},{"date":1779494400,"tokens":{"USDC":2715230.31958,"WETH":63.97141}},{"date":1779580800,"tokens":{"USDC":2715696.75847,"WETH":63.98238}},{"date":1779667200,"tokens":{"USDC":2716281.85746,"WETH":64.01412}},{"date":1779753600,"tokens":{"USDC":2716776.27231,"WETH":64.04722}},{"date":1779840000,"tokens":{"USDC":2717367.75873,"WETH":64.0732}},{"date":1779926400,"tokens":{"USDC":2718024.60262,"WETH":64.12527}},{"date":1780012800,"tokens":{"USDC":2718435.8427,"WETH":64.13848}},{"date":1780099200,"tokens":{"USDC":2718871.59032,"WETH":64.13995}},{"date":1780185600,"tokens":{"USDC":2719093.80018,"WETH":64.19177}},{"date":1780272000,"tokens":{"USDC":2719540.43238,"WETH":64.11886}},{"date":1780358400,"tokens":{"USDC":2742659.47993,"WETH":64.01028}},{"date":1780444800,"tokens":{"USDC":2746062.72663,"WETH":64.01309}},{"date":1780531200,"tokens":{"USDC":2746818.31968,"WETH":64.01388}},{"date":1780617600,"tokens":{"USDC":2747099.53454,"WETH":64.00803}},{"date":1780704000,"tokens":{"USDC":2748262.29256,"WETH":64.02442}},{"date":1780790400,"tokens":{"USDC":2747970.90506,"WETH":64.0263}},{"date":1780876800,"tokens":{"USDC":2748406.00172,"WETH":64.01973}},{"date":1780963200,"tokens":{"USDC":2750637.72348,"WETH":64.01866}},{"date":1781049600,"tokens":{"USDC":2751060.25584,"WETH":64.01658}},{"date":1781136000,"tokens":{"USDC":2751642.04641,"WETH":64.02717}},{"date":1781222400,"tokens":{"USDC":2752177.14318,"WETH":64.05821}},{"date":1781308800,"tokens":{"USDC":2752543.83588,"WETH":64.08052}},{"date":1781395200,"tokens":{"USDC":2753264.32581,"WETH":64.10827}},{"date":1781481600,"tokens":{"USDC":2725253.51834,"WETH":64.12541}},{"date":1781568000,"tokens":{"USDC":2725799.44154,"WETH":64.14035}},{"date":1781654400,"tokens":{"USDC":2726216.13063,"WETH":64.19193}},{"date":1781740800,"tokens":{"USDC":2726723.64428,"WETH":64.16204}},{"date":1781827200,"tokens":{"USDC":2727532.56062,"WETH":64.14404}},{"date":1781913600,"tokens":{"USDC":2727599.31635,"WETH":64.18795}},{"date":1782000000,"tokens":{"USDC":2727895.67711,"WETH":64.17949}},{"date":1782086400,"tokens":{"USDC":2728020.20108,"WETH":64.21258}},{"date":1782172800,"tokens":{"USDC":2727056.78935,"WETH":64.24636}},{"date":1782259200,"tokens":{"USDC":2724133.97385,"WETH":64.28134}},{"date":1782345600,"tokens":{"USDC":2724437.21696,"WETH":64.31527}},{"date":1782432000,"tokens":{"USDC":2724539.66837,"WETH":64.32392}},{"date":1782518400,"tokens":{"USDC":2724481.41893,"WETH":64.35291}},{"date":1782604800,"tokens":{"USDC":2648616.52812,"WETH":64.38182}},{"date":1782691200,"tokens":{"USDC":2648143.5717,"WETH":64.10763}},{"date":1782777600,"tokens":{"USDC":2648146.44448,"WETH":64.1417}},{"date":1782864000,"tokens":{"USDC":2647105.48396,"WETH":64.18294}},{"date":1782950400,"tokens":{"USDC":2647140.47752,"WETH":64.21397}},{"date":1783036800,"tokens":{"USDC":2647886.45952,"WETH":64.2135}},{"date":1783123200,"tokens":{"USDC":2648207.09107,"WETH":64.2135}},{"date":1783209600,"tokens":{"USDC":2648539.78691,"WETH":63.019}},{"date":1783296000,"tokens":{"USDC":2649080.95522,"WETH":63.019}},{"date":1783382400,"tokens":{"USDC":2649517.97132,"WETH":62.94642}},{"date":1783468800,"tokens":{"USDC":2650425.20429,"WETH":62.697}},{"date":1783555200,"tokens":{"USDC":2650584.38985,"WETH":62.74088}},{"date":1783641600,"tokens":{"USDC":2651161.20592,"WETH":62.76298}},{"date":1783728000,"tokens":{"USDC":2651402.60775,"WETH":62.76298}},{"date":1783814400,"tokens":{"USDC":2753360.1,"WETH":62.61683}},{"date":1783900800,"tokens":{"USDC":2753984.01039,"WETH":62.62004}},{"date":1783987200,"tokens":{"USDC":2754345.98337,"WETH":62.62004}},{"date":1784073600,"tokens":{"USDC":2826205.7871,"WETH":62.61603}},{"date":1784160000,"tokens":{"USDC":2826727.54209,"WETH":62.63636}},{"date":1784246400,"tokens":{"USDC":2826418.94595,"WETH":62.65952}},{"date":1784332800,"tokens":{"USDC":2826229.06082,"WETH":62.69782}},{"date":1784419200,"tokens":{"USDC":2826230.3467,"WETH":62.69782}},{"date":1784505600,"tokens":{"USDC":2653457.62138,"WETH":62.56709}},{"date":1784592000,"tokens":{"USDC":2654247.37834,"WETH":62.61067}},{"date":1784678400,"tokens":{"USDC":2654682.61095,"WETH":62.64287}},{"date":1784764800,"tokens":{"USDC":2655088.32675,"WETH":62.64287}},{"date":1784851200,"tokens":{"USDC":2655659.62909,"WETH":62.28218}},{"date":1784937600,"tokens":{"USDC":2656377.36979,"WETH":62.28218}},{"date":1785024000,"tokens":{"USDC":2657215.95786,"WETH":61.33429}},{"date":1785110400,"tokens":{"USDC":2657911.9613,"WETH":60.10997}},{"date":1785196800,"tokens":{"USDC":2591902.30417,"WETH":59.71727}},{"date":1785283200,"tokens":{"USDC":2592440.33934,"WETH":59.71784}},{"date":1785369600,"tokens":{"USDC":2593110.87706,"WETH":59.68822}},{"date":1785456000,"tokens":{"USDC":2593728.56597,"WETH":59.52416}},{"date":1785542400,"tokens":{"USDC":2594344.67542,"WETH":59.54053}},{"date":1785628800,"tokens":{"USDC":2595024.46959,"WETH":59.55531}},{"date":1785715200,"tokens":{"USDC":2595724.95583,"WETH":59.55531}},{"date":1785801600,"tokens":{"USDC":2596319.1901,"WETH":59.53927}},{"date":1785888000,"tokens":{"USDC":2596759.84133,"WETH":59.55744}},{"date":1785974400,"tokens":{"USDC":2597559.9072,"WETH":59.59413}},{"date":1786060800,"tokens":{"USDC":2598181.34769,"WETH":59.60875}},{"date":1786147200,"tokens":{"USDC":2598840.9655,"WETH":69.61887}},{"date":1786233600,"tokens":{"USDC":2599569.37486,"WETH":69.63055}},{"date":1786320000,"tokens":{"USDC":2600204.7959,"WETH":69.65197}},{"date":1786406400,"tokens":{"USDC":2600918.84701,"WETH":69.65539}},{"date":1786492800,"tokens":{"USDC":2601549.3208,"WETH":69.27119}},{"date":1786579200,"tokens":{"USDC":2602253.22334,"WETH":69.27119}},{"date":1786665600,"tokens":{"USDC":2602898.59166,"WETH":69.29129}},{"date":1786752000,"tokens":{"USDC":2603626.82465,"WETH":69.30922}},{"date":1786838400,"tokens":{"USDC":2604349.46298,"WETH":69.30891}},{"date":1786924800,"tokens":{"USDC":2604884.32726,"WETH":69.31385}},{"date":1787011200,"tokens":{"USDC":2605482.48945,"WETH":69.22077}},{"date":1787097600,"tokens":{"USDC":2605732.71484,"WETH":69.08956}},{"date":1787184000,"tokens":{"USDC":2605751.78084,"WETH":69.10985}},{"date":1787270400,"tokens":{"USDC":1656577.32741,"WETH":69.11519}},{"date":1787356800,"tokens":{"USDC":475191.33759,"WETH":69.00081}},{"date":1787443200,"tokens":{"USDC":473937.27044,"WETH":68.92261}},{"date":1787529600,"tokens":{"USDC":473940.40458,"WETH":68.97006}},{"date":1787616000,"tokens":{"USDC":328054.08459,"WETH":68.97006}},{"date":1787628683,"tokens":{"USDC":328054.08459,"WETH":68.97006}}]}},"tvl":[{"date":1753833600,"totalLiquidityUSD":10353117},{"date":1753920000,"totalLiquidityUSD":10360886},{"date":1754006400,"totalLiquidityUSD":10295062},{"date":1754092800,"totalLiquidityUSD":10163651},{"date":1754179200,"totalLiquidityUSD":10106272},{"date":1754265600,"totalLiquidityUSD":10169731},{"date":1754352000,"totalLiquidityUSD":10305865},{"date":1754438400,"totalLiquidityUSD":10240024},{"date":1754524800,"totalLiquidityUSD":10285318},{"date":1754611200,"totalLiquidityUSD":10428290},{"date":1754697600,"totalLiquidityUSD":10488861},{"date":1754784000,"totalLiquidityUSD":10649845},{"date":1754870400,"totalLiquidityUSD":10639027},{"date":1754956800,"totalLiquidityUSD":10621346},{"date":1755043200,"totalLiquidityUSD":10849217},{"date":1755129600,"totalLiquidityUSD":10953441},{"date":1755216000,"totalLiquidityUSD":10820078},{"date":1755302400,"totalLiquidityUSD":10752414},{"date":1755388800,"totalLiquidityUSD":10745996},{"date":1755475200,"totalLiquidityUSD":10782228},{"date":1755561600,"totalLiquidityUSD":10675833},{"date":1755648000,"totalLiquidityUSD":10526318},{"date":1755734400,"totalLiquidityUSD":10685584},{"date":1755820800,"totalLiquidityUSD":10621013},{"date":1755907200,"totalLiquidityUSD":10995703},{"date":1755993600,"totalLiquidityUSD":10961472},{"date":1756080000,"totalLiquidityUSD":10964540},{"date":1756166400,"totalLiquidityUSD":10716380},{"date":1756252800,"totalLiquidityUSD":10854554},{"date":1756339200,"totalLiquidityUSD":10792414},{"date":1756425600,"totalLiquidityUSD":10796311},{"date":1756512000,"totalLiquidityUSD":10704097},{"date":1756598400,"totalLiquidityUSD":10712891},{"date":1756684800,"totalLiquidityUSD":10723365},{"date":1756771200,"totalLiquidityUSD":10671612},{"date":1756857600,"totalLiquidityUSD":10683717},{"date":1756944000,"totalLiquidityUSD":10758874},{"date":1757030400,"totalLiquidityUSD":10667208},{"date":1757116800,"totalLiquidityUSD":10670982},{"date":1757203200,"totalLiquidityUSD":10651713},{"date":1757289600,"totalLiquidityUSD":10670448},{"date":1757376000,"totalLiquidityUSD":10673685},{"date":1757462400,"totalLiquidityUSD":10670982},{"date":1757548800,"totalLiquidityUSD":10696517},{"date":1757635200,"totalLiquidityUSD":10767230},{"date":1757721600,"totalLiquidityUSD":10923063},{"date":1757808000,"totalLiquidityUSD":10895859},{"date":1757894400,"totalLiquidityUSD":10859796},{"date":1757980800,"totalLiquidityUSD":10808012},{"date":1758067200,"totalLiquidityUSD":10794546},{"date":1758153600,"totalLiquidityUSD":10847467},{"date":1758240000,"totalLiquidityUSD":10845484},{"date":1758326400,"totalLiquidityUSD":10772953},{"date":1758412800,"totalLiquidityUSD":10780656},{"date":1758499200,"totalLiquidityUSD":10761855},{"date":1758585600,"totalLiquidityUSD":10604712},{"date":1758672000,"totalLiquidityUSD":10582298},{"date":1758758400,"totalLiquidityUSD":10575412},{"date":1758844800,"totalLiquidityUSD":10397792},{"date":1758931200,"totalLiquidityUSD":10504149},{"date":1759017600,"totalLiquidityUSD":10491182},{"date":1759104000,"totalLiquidityUSD":10565819},{"date":1759190400,"totalLiquidityUSD":10615422},{"date":1759276800,"totalLiquidityUSD":10570864},{"date":1759363200,"totalLiquidityUSD":10694362},{"date":1759449600,"totalLiquidityUSD":10783119},{"date":1759536000,"totalLiquidityUSD":10800589},{"date":1759622400,"totalLiquidityUSD":10784211},{"date":1759708800,"totalLiquidityUSD":10800175},{"date":1759795200,"totalLiquidityUSD":10907460},{"date":1759881600,"totalLiquidityUSD":10776247},{"date":1759968000,"totalLiquidityUSD":10838728},{"date":1760054400,"totalLiquidityUSD":10777268},{"date":1760140800,"totalLiquidityUSD":10625367},{"date":1760227200,"totalLiquidityUSD":10541937},{"date":1760313600,"totalLiquidityUSD":10808499},{"date":1760400000,"totalLiquidityUSD":10956935},{"date":1760486400,"totalLiquidityUSD":10828117},{"date":1760572800,"totalLiquidityUSD":11546380},{"date":1760659200,"totalLiquidityUSD":11602444},{"date":1760745600,"totalLiquidityUSD":11547599},{"date":1760832000,"totalLiquidityUSD":11599382},{"date":1760918400,"totalLiquidityUSD":11686496},{"date":1761004800,"totalLiquidityUSD":11744865},{"date":1761091200,"totalLiquidityUSD":11841588},{"date":1761177600,"totalLiquidityUSD":11977668},{"date":1761264000,"totalLiquidityUSD":12014282},{"date":1761350400,"totalLiquidityUSD":12157467},{"date":1761436800,"totalLiquidityUSD":12169091},{"date":1761523200,"totalLiquidityUSD":14993314},{"date":1761609600,"totalLiquidityUSD":17023453},{"date":1761696000,"totalLiquidityUSD":16998054},{"date":1761782400,"totalLiquidityUSD":16964611},{"date":1761868800,"totalLiquidityUSD":16918119},{"date":1761955200,"totalLiquidityUSD":17428379},{"date":1762041600,"totalLiquidityUSD":17447672},{"date":1762128000,"totalLiquidityUSD":17483315},{"date":1762214400,"totalLiquidityUSD":17289023},{"date":1762300800,"totalLiquidityUSD":17110123},{"date":1762387200,"totalLiquidityUSD":16715991},{"date":1762473600,"totalLiquidityUSD":14084997},{"date":1762560000,"totalLiquidityUSD":13706036},{"date":1762646400,"totalLiquidityUSD":13658666},{"date":1762732800,"totalLiquidityUSD":11450235},{"date":1762819200,"totalLiquidityUSD":11420553},{"date":1762905600,"totalLiquidityUSD":11385487},{"date":1762992000,"totalLiquidityUSD":10866081},{"date":1763078400,"totalLiquidityUSD":11111103},{"date":1763164800,"totalLiquidityUSD":10107161},{"date":1763251200,"totalLiquidityUSD":9732906},{"date":1763337600,"totalLiquidityUSD":9727298},{"date":1763424000,"totalLiquidityUSD":9697267},{"date":1763510400,"totalLiquidityUSD":9715405},{"date":1763596800,"totalLiquidityUSD":8767076},{"date":1763683200,"totalLiquidityUSD":8759285},{"date":1763769600,"totalLiquidityUSD":8745408},{"date":1763856000,"totalLiquidityUSD":8547443},{"date":1763942400,"totalLiquidityUSD":8552613},{"date":1764028800,"totalLiquidityUSD":8658264},{"date":1764115200,"totalLiquidityUSD":8854265},{"date":1764201600,"totalLiquidityUSD":8859160},{"date":1764288000,"totalLiquidityUSD":9154866},{"date":1764374400,"totalLiquidityUSD":9160425},{"date":1764460800,"totalLiquidityUSD":9158211},{"date":1764547200,"totalLiquidityUSD":9160254},{"date":1764633600,"totalLiquidityUSD":9137762},{"date":1764720000,"totalLiquidityUSD":9163744},{"date":1764806400,"totalLiquidityUSD":8969707},{"date":1764892800,"totalLiquidityUSD":8967945},{"date":1764979200,"totalLiquidityUSD":8954600},{"date":1765065600,"totalLiquidityUSD":8947579},{"date":1765152000,"totalLiquidityUSD":9012484},{"date":1765238400,"totalLiquidityUSD":9023549},{"date":1765324800,"totalLiquidityUSD":9049712},{"date":1765411200,"totalLiquidityUSD":9043061},{"date":1765497600,"totalLiquidityUSD":9116202},{"date":1765584000,"totalLiquidityUSD":9102692},{"date":1765670400,"totalLiquidityUSD":9110841},{"date":1765756800,"totalLiquidityUSD":9102631},{"date":1765843200,"totalLiquidityUSD":9088459},{"date":1765929600,"totalLiquidityUSD":9087561},{"date":1766016000,"totalLiquidityUSD":9080998},{"date":1766102400,"totalLiquidityUSD":9081986},{"date":1766188800,"totalLiquidityUSD":9123304},{"date":1766275200,"totalLiquidityUSD":9123627},{"date":1766361600,"totalLiquidityUSD":9128716},{"date":1766448000,"totalLiquidityUSD":9127472},{"date":1766534400,"totalLiquidityUSD":8899338},{"date":1766620800,"totalLiquidityUSD":8902372},{"date":1766707200,"totalLiquidityUSD":8590876},{"date":1766793600,"totalLiquidityUSD":8594420},{"date":1766880000,"totalLiquidityUSD":8522886},{"date":1766966400,"totalLiquidityUSD":8545925},{"date":1767052800,"totalLiquidityUSD":8539947},{"date":1767139200,"totalLiquidityUSD":8426874},{"date":1767225600,"totalLiquidityUSD":8428608},{"date":1767312000,"totalLiquidityUSD":8439301},{"date":1767398400,"totalLiquidityUSD":8456536},{"date":1767484800,"totalLiquidityUSD":8390617},{"date":1767571200,"totalLiquidityUSD":8400609},{"date":1767657600,"totalLiquidityUSD":8409128},{"date":1767744000,"totalLiquidityUSD":8424123},{"date":1767830400,"totalLiquidityUSD":8433368},{"date":1767916800,"totalLiquidityUSD":8427577},{"date":1768003200,"totalLiquidityUSD":8427691},{"date":1768089600,"totalLiquidityUSD":8417865},{"date":1768176000,"totalLiquidityUSD":8422478},{"date":1768262400,"totalLiquidityUSD":8418491},{"date":1768348800,"totalLiquidityUSD":8421123},{"date":1768435200,"totalLiquidityUSD":8422452},{"date":1768521600,"totalLiquidityUSD":8419631},{"date":1768608000,"totalLiquidityUSD":8434803},{"date":1768694400,"totalLiquidityUSD":8571206},{"date":1768780800,"totalLiquidityUSD":8480091},{"date":1768867200,"totalLiquidityUSD":8478581},{"date":1768953600,"totalLiquidityUSD":8447546},{"date":1769040000,"totalLiquidityUSD":8453555},{"date":1769126400,"totalLiquidityUSD":8442031},{"date":1769212800,"totalLiquidityUSD":8355765},{"date":1769299200,"totalLiquidityUSD":8345298},{"date":1769385600,"totalLiquidityUSD":8216873},{"date":1769472000,"totalLiquidityUSD":8214825},{"date":1769558400,"totalLiquidityUSD":7586158},{"date":1769644800,"totalLiquidityUSD":7556371},{"date":1769731200,"totalLiquidityUSD":6852993},{"date":1769817600,"totalLiquidityUSD":6842887},{"date":1769904000,"totalLiquidityUSD":4400594},{"date":1769990400,"totalLiquidityUSD":4388232},{"date":1770076800,"totalLiquidityUSD":4392751},{"date":1770163200,"totalLiquidityUSD":3940606},{"date":1770249600,"totalLiquidityUSD":3930577},{"date":1770336000,"totalLiquidityUSD":3592522},{"date":1770422400,"totalLiquidityUSD":3596924},{"date":1770508800,"totalLiquidityUSD":3599316},{"date":1770595200,"totalLiquidityUSD":3597353},{"date":1770681600,"totalLiquidityUSD":3598991},{"date":1770768000,"totalLiquidityUSD":3591627},{"date":1770854400,"totalLiquidityUSD":3585804},{"date":1770940800,"totalLiquidityUSD":3584556},{"date":1771027200,"totalLiquidityUSD":3594427},{"date":1771113600,"totalLiquidityUSD":3597984},{"date":1771200000,"totalLiquidityUSD":3582913},{"date":1771286400,"totalLiquidityUSD":3570365},{"date":1771372800,"totalLiquidityUSD":3571257},{"date":1771459200,"totalLiquidityUSD":3567761},{"date":1771545600,"totalLiquidityUSD":3567907},{"date":1771632000,"totalLiquidityUSD":3569662},{"date":1771718400,"totalLiquidityUSD":3571372},{"date":1771804800,"totalLiquidityUSD":3568168},{"date":1771891200,"totalLiquidityUSD":3561125},{"date":1771977600,"totalLiquidityUSD":3559963},{"date":1772064000,"totalLiquidityUSD":3575858},{"date":1772150400,"totalLiquidityUSD":3572721},{"date":1772236800,"totalLiquidityUSD":3564372},{"date":1772323200,"totalLiquidityUSD":3566489},{"date":1772409600,"totalLiquidityUSD":3566142},{"date":1772496000,"totalLiquidityUSD":3573954},{"date":1772582400,"totalLiquidityUSD":3570213},{"date":1772668800,"totalLiquidityUSD":3582092},{"date":1772755200,"totalLiquidityUSD":3577128},{"date":1772841600,"totalLiquidityUSD":3569413},{"date":1772928000,"totalLiquidityUSD":3568221},{"date":1773014400,"totalLiquidityUSD":3566050},{"date":1773100800,"totalLiquidityUSD":3572452},{"date":1773187200,"totalLiquidityUSD":3575104},{"date":1773273600,"totalLiquidityUSD":3576650},{"date":1773360000,"totalLiquidityUSD":3580854},{"date":1773446400,"totalLiquidityUSD":3580200},{"date":1773532800,"totalLiquidityUSD":3580373},{"date":1773619200,"totalLiquidityUSD":3588847},{"date":1773705600,"totalLiquidityUSD":3599180},{"date":1773792000,"totalLiquidityUSD":3597081},{"date":1773878400,"totalLiquidityUSD":3586810},{"date":1773964800,"totalLiquidityUSD":3580993},{"date":1774051200,"totalLiquidityUSD":3582730},{"date":1774137600,"totalLiquidityUSD":3577211},{"date":1774224000,"totalLiquidityUSD":3574598},{"date":1774310400,"totalLiquidityUSD":3582182},{"date":1774396800,"totalLiquidityUSD":3583715},{"date":1774483200,"totalLiquidityUSD":3275729},{"date":1774569600,"totalLiquidityUSD":3265929},{"date":1774656000,"totalLiquidityUSD":3260935},{"date":1774742400,"totalLiquidityUSD":2896534},{"date":1774828800,"totalLiquidityUSD":2895647},{"date":1774915200,"totalLiquidityUSD":2899576},{"date":1775001600,"totalLiquidityUSD":2906913},{"date":1775088000,"totalLiquidityUSD":2910360},{"date":1775174400,"totalLiquidityUSD":2903458},{"date":1775260800,"totalLiquidityUSD":2904580},{"date":1775347200,"totalLiquidityUSD":2905742},{"date":1775433600,"totalLiquidityUSD":2910852},{"date":1775520000,"totalLiquidityUSD":2897131},{"date":1775606400,"totalLiquidityUSD":2907858},{"date":1775692800,"totalLiquidityUSD":2903402},{"date":1775779200,"totalLiquidityUSD":2904266},{"date":1775865600,"totalLiquidityUSD":2907751},{"date":1775952000,"totalLiquidityUSD":2900799},{"date":1776038400,"totalLiquidityUSD":2893594},{"date":1776124800,"totalLiquidityUSD":2909199},{"date":1776211200,"totalLiquidityUSD":2906192},{"date":1776297600,"totalLiquidityUSD":2913561},{"date":1776384000,"totalLiquidityUSD":2910060},{"date":1776470400,"totalLiquidityUSD":2915708},{"date":1776556800,"totalLiquidityUSD":2909630},{"date":1776643200,"totalLiquidityUSD":2902140},{"date":1776729600,"totalLiquidityUSD":2906145},{"date":1776816000,"totalLiquidityUSD":2906537},{"date":1776902400,"totalLiquidityUSD":2909951},{"date":1776988800,"totalLiquidityUSD":2909871},{"date":1777075200,"totalLiquidityUSD":2908505},{"date":1777161600,"totalLiquidityUSD":2908917},{"date":1777248000,"totalLiquidityUSD":2914039},{"date":1777334400,"totalLiquidityUSD":2901031},{"date":1777420800,"totalLiquidityUSD":2900049},{"date":1777507200,"totalLiquidityUSD":2887629},{"date":1777593600,"totalLiquidityUSD":2887293},{"date":1777680000,"totalLiquidityUSD":2890290},{"date":1777766400,"totalLiquidityUSD":2893045},{"date":1777852800,"totalLiquidityUSD":2893847},{"date":1777939200,"totalLiquidityUSD":2895856},{"date":1778025600,"totalLiquidityUSD":2885024},{"date":1778112000,"totalLiquidityUSD":2884260},{"date":1778198400,"totalLiquidityUSD":2860529},{"date":1778284800,"totalLiquidityUSD":2862510},{"date":1778371200,"totalLiquidityUSD":2861658},{"date":1778457600,"totalLiquidityUSD":2864770},{"date":1778544000,"totalLiquidityUSD":2862949},{"date":1778630400,"totalLiquidityUSD":2858681},{"date":1778716800,"totalLiquidityUSD":2856607},{"date":1778803200,"totalLiquidityUSD":2858326},{"date":1778889600,"totalLiquidityUSD":2855208},{"date":1778976000,"totalLiquidityUSD":2851327},{"date":1779062400,"totalLiquidityUSD":2851349},{"date":1779148800,"totalLiquidityUSD":2848666},{"date":1779235200,"totalLiquidityUSD":2848005},{"date":1779321600,"totalLiquidityUSD":2849283},{"date":1779408000,"totalLiquidityUSD":2850034},{"date":1779494400,"totalLiquidityUSD":2847278},{"date":1779580800,"totalLiquidityUSD":2850203},{"date":1779667200,"totalLiquidityUSD":2850400},{"date":1779753600,"totalLiquidityUSD":2851274},{"date":1779840000,"totalLiquidityUSD":2849461},{"date":1779926400,"totalLiquidityUSD":2847226},{"date":1780012800,"totalLiquidityUSD":2846437},{"date":1780099200,"totalLiquidityUSD":2847179},{"date":1780185600,"totalLiquidityUSD":2847697},{"date":1780272000,"totalLiquidityUSD":2847150},{"date":1780358400,"totalLiquidityUSD":2869986},{"date":1780444800,"totalLiquidityUSD":2864104},{"date":1780531200,"totalLiquidityUSD":2861750},{"date":1780617600,"totalLiquidityUSD":2859381},{"date":1780704000,"totalLiquidityUSD":2849718},{"date":1780790400,"totalLiquidityUSD":2847458},{"date":1780876800,"totalLiquidityUSD":2856542},{"date":1780963200,"totalLiquidityUSD":2857274},{"date":1781049600,"totalLiquidityUSD":2855814},{"date":1781136000,"totalLiquidityUSD":2854900},{"date":1781222400,"totalLiquidityUSD":2858860},{"date":1781308800,"totalLiquidityUSD":2858673},{"date":1781395200,"totalLiquidityUSD":2860505},{"date":1781481600,"totalLiquidityUSD":2835167},{"date":1781568000,"totalLiquidityUSD":2840200},{"date":1781654400,"totalLiquidityUSD":2840425},{"date":1781740800,"totalLiquidityUSD":2838151},{"date":1781827200,"totalLiquidityUSD":2837006},{"date":1781913600,"totalLiquidityUSD":2836940},{"date":1782000000,"totalLiquidityUSD":2839300},{"date":1782086400,"totalLiquidityUSD":2837067},{"date":1782172800,"totalLiquidityUSD":2837583},{"date":1782259200,"totalLiquidityUSD":2830548},{"date":1782345600,"totalLiquidityUSD":2827848},{"date":1782432000,"totalLiquidityUSD":2824387},{"date":1782518400,"totalLiquidityUSD":2825359},{"date":1782604800,"totalLiquidityUSD":2749256},{"date":1782691200,"totalLiquidityUSD":2747601},{"date":1782777600,"totalLiquidityUSD":2750813},{"date":1782864000,"totalLiquidityUSD":2746453},{"date":1782950400,"totalLiquidityUSD":2749849},{"date":1783036800,"totalLiquidityUSD":2756284},{"date":1783123200,"totalLiquidityUSD":2760823},{"date":1783209600,"totalLiquidityUSD":2760003},{"date":1783296000,"totalLiquidityUSD":2760558},{"date":1783382400,"totalLiquidityUSD":2762333},{"date":1783468800,"totalLiquidityUSD":2761233},{"date":1783555200,"totalLiquidityUSD":2759274},{"date":1783641600,"totalLiquidityUSD":2759797},{"date":1783728000,"totalLiquidityUSD":2763512},{"date":1783814400,"totalLiquidityUSD":2864921},{"date":1783900800,"totalLiquidityUSD":2866287},{"date":1783987200,"totalLiquidityUSD":2864945},{"date":1784073600,"totalLiquidityUSD":2944191},{"date":1784160000,"totalLiquidityUSD":2946856},{"date":1784246400,"totalLiquidityUSD":2942827},{"date":1784332800,"totalLiquidityUSD":2941584},{"date":1784419200,"totalLiquidityUSD":2942618},{"date":1784505600,"totalLiquidityUSD":2771141},{"date":1784592000,"totalLiquidityUSD":2773699},{"date":1784678400,"totalLiquidityUSD":2774882},{"date":1784764800,"totalLiquidityUSD":2776142},{"date":1784851200,"totalLiquidityUSD":2772448},{"date":1784937600,"totalLiquidityUSD":2772391},{"date":1785024000,"totalLiquidityUSD":2771950},{"date":1785110400,"totalLiquidityUSD":2775143},{"date":1785196800,"totalLiquidityUSD":2704196},{"date":1785283200,"totalLiquidityUSD":2706536},{"date":1785369600,"totalLiquidityUSD":2705738},{"date":1785456000,"totalLiquidityUSD":2706739},{"date":1785542400,"totalLiquidityUSD":2705012},{"date":1785628800,"totalLiquidityUSD":2704714},{"date":1785715200,"totalLiquidityUSD":2706521},{"date":1785801600,"totalLiquidityUSD":2706320},{"date":1785888000,"totalLiquidityUSD":2707619},{"date":1785974400,"totalLiquidityUSD":2710179},{"date":1786060800,"totalLiquidityUSD":2710547},{"date":1786147200,"totalLiquidityUSD":2731308},{"date":1786233600,"totalLiquidityUSD":2732114},{"date":1786320000,"totalLiquidityUSD":2732190},{"date":1786406400,"totalLiquidityUSD":2730324},{"date":1786492800,"totalLiquidityUSD":2730689},{"date":1786579200,"totalLiquidityUSD":2731359},{"date":1786665600,"totalLiquidityUSD":2732454},{"date":1786752000,"totalLiquidityUSD":2733040},{"date":1786838400,"totalLiquidityUSD":2733809},{"date":1786924800,"totalLiquidityUSD":2733606},{"date":1787011200,"totalLiquidityUSD":2736710},{"date":1787097600,"totalLiquidityUSD":2737447},{"date":1787184000,"totalLiquidityUSD":2761495},{"date":1787270400,"totalLiquidityUSD":1818310},{"date":1787356800,"totalLiquidityUSD":641874},{"date":1787443200,"totalLiquidityUSD":641168},{"date":1787529600,"totalLiquidityUSD":643148},{"date":1787616000,"totalLiquidityUSD":499052},{"date":1787628683,"totalLiquidityUSD":501201}],"tokensInUsd":[{"date":1753833600,"tokens":{"WETH":2347386.73878,"USDC":8005730.76697}},{"date":1753920000,"tokens":{"WETH":2355124.14519,"USDC":8005762.79592}},{"date":1754006400,"tokens":{"WETH":2289356.19065,"USDC":8005706.74526}},{"date":1754092800,"tokens":{"WETH":2158296.90579,"USDC":8005354.42687}},{"date":1754179200,"tokens":{"WETH":2101374.35425,"USDC":8004898.01441}},{"date":1754265600,"tokens":{"WETH":2164889.17605,"USDC":8004841.96376}},{"date":1754352000,"tokens":{"WETH":2300943.7305,"USDC":8004922.03612}},{"date":1754438400,"tokens":{"WETH":2234470.12448,"USDC":8005554.60778}},{"date":1754524800,"tokens":{"WETH":2279644.19811,"USDC":8005674.71632}},{"date":1754611200,"tokens":{"WETH":2422656.22841,"USDC":8005634.68014}},{"date":1754697600,"tokens":{"WETH":2483979.81671,"USDC":8004881.99994}},{"date":1754784000,"tokens":{"WETH":2644354.587,"USDC":8005490.54989}},{"date":1754870400,"tokens":{"WETH":2633336.52027,"USDC":8005690.73079}},{"date":1754956800,"tokens":{"WETH":2615639.52431,"USDC":8005706.74526}},{"date":1755043200,"tokens":{"USDC":8005658.70185,"WETH":2843558.75767}},{"date":1755129600,"tokens":{"WETH":2947846.61632,"USDC":8005594.64396}},{"date":1755216000,"tokens":{"WETH":2814323.74126,"USDC":8005754.78868}},{"date":1755302400,"tokens":{"WETH":2746723.56887,"USDC":8005690.73079}},{"date":1755388800,"tokens":{"WETH":2739865.13182,"USDC":8006131.12878}},{"date":1755475200,"tokens":{"WETH":2775785.26737,"USDC":8006443.41099}},{"date":1755561600,"tokens":{"WETH":2670791.75725,"USDC":8005042.14466}},{"date":1755648000,"tokens":{"WETH":2520803.68133,"USDC":8005514.5716}},{"date":1755734400,"tokens":{"WETH":2679798.09832,"USDC":8005786.81762}},{"date":1755820800,"tokens":{"USDC":8005714.7525,"WETH":2615299.07843}},{"date":1755907200,"tokens":{"WETH":2990284.74304,"USDC":8005418.48476}},{"date":1755993600,"tokens":{"WETH":2955830.27024,"USDC":8005642.68737}},{"date":1756080000,"tokens":{"USDC":8005514.5716,"WETH":2959025.62111}},{"date":1756166400,"tokens":{"WETH":2711298.62733,"USDC":8005082.18084}},{"date":1756252800,"tokens":{"USDC":8005690.73079,"WETH":2848863.52351}},{"date":1756339200,"tokens":{"USDC":8006483.44717,"WETH":2785930.55467}},{"date":1756425600,"tokens":{"WETH":2790709.17687,"USDC":8005602.65119}},{"date":1756512000,"tokens":{"WETH":2698671.18006,"USDC":8005426.492}},{"date":1756598400,"tokens":{"WETH":2707256.60622,"USDC":8005634.68014}},{"date":1756684800,"tokens":{"WETH":2717835.18827,"USDC":8005530.58607}},{"date":1756771200,"tokens":{"WETH":2666161.69325,"USDC":8005450.51371}},{"date":1756857600,"tokens":{"USDC":8005602.65119,"WETH":2678114.43869}},{"date":1756944000,"tokens":{"WETH":2753656.28502,"USDC":8005218.30386}},{"date":1757030400,"tokens":{"WETH":2661550.19903,"USDC":8005658.70185}},{"date":1757116800,"tokens":{"WETH":2665907.90632,"USDC":8005074.17361}},{"date":1757203200,"tokens":{"WETH":2645734.94031,"USDC":8005978.99129}},{"date":1757289600,"tokens":{"WETH":2664781.33995,"USDC":8005666.70908}},{"date":1757376000,"tokens":{"WETH":2668018.67079,"USDC":8005666.70908}},{"date":1757462400,"tokens":{"WETH":2665332.24328,"USDC":8005650.69461}},{"date":1757548800,"tokens":{"WETH":2690834.73484,"USDC":8005682.72355}},{"date":1757635200,"tokens":{"USDC":8005706.74526,"WETH":2761523.67987}},{"date":1757721600,"tokens":{"WETH":2917348.85519,"USDC":8005714.7525}},{"date":1757808000,"tokens":{"USDC":8005634.68014,"WETH":2890224.60325}},{"date":1757894400,"tokens":{"WETH":2854162.09942,"USDC":8005634.68014}},{"date":1757980800,"tokens":{"WETH":2802321.47642,"USDC":8005690.73079}},{"date":1758067200,"tokens":{"WETH":2788895.52881,"USDC":8005650.69461}},{"date":1758153600,"tokens":{"USDC":8004986.09401,"WETH":2842481.71069}},{"date":1758240000,"tokens":{"USDC":8004865.98547,"WETH":2840618.54323}},{"date":1758326400,"tokens":{"WETH":2768047.86096,"USDC":8004906.02165}},{"date":1758412800,"tokens":{"USDC":8004890.00718,"WETH":2775766.6976}},{"date":1758499200,"tokens":{"WETH":2757005.03452,"USDC":8004849.971}},{"date":1758585600,"tokens":{"WETH":2600158.52155,"USDC":8004553.70326}},{"date":1758672000,"tokens":{"WETH":2578209.04702,"USDC":8004089.28356}},{"date":1758758400,"tokens":{"WETH":2570570.67941,"USDC":8004841.96376}},{"date":1758844800,"tokens":{"WETH":2392926.01799,"USDC":8004865.98547}},{"date":1758931200,"tokens":{"WETH":2499275.12171,"USDC":8004873.99271}},{"date":1759017600,"tokens":{"WETH":2487093.34905,"USDC":8004089.28356}},{"date":1759104000,"tokens":{"USDC":8004873.99271,"WETH":2560945.34582}},{"date":1759190400,"tokens":{"WETH":2611325.14649,"USDC":8004097.2908}},{"date":1759276800,"tokens":{"WETH":2566014.89451,"USDC":8004849.971}},{"date":1759363200,"tokens":{"WETH":2688711.59051,"USDC":8005650.69461}},{"date":1759449600,"tokens":{"USDC":8004994.32183,"WETH":2778125.32004}},{"date":1759536000,"tokens":{"WETH":2794850.09665,"USDC":8005738.90651}},{"date":1759622400,"tokens":{"WETH":2778576.917,"USDC":8005634.68014}},{"date":1759708800,"tokens":{"WETH":2795318.40692,"USDC":8004857.48174}},{"date":1759795200,"tokens":{"WETH":2902544.86532,"USDC":8004916.05623}},{"date":1759881600,"tokens":{"USDC":8005965.18409,"WETH":2770282.37247}},{"date":1759968000,"tokens":{"USDC":8038235.74555,"WETH":2800492.85666}},{"date":1760054400,"tokens":{"USDC":8065574.6352,"WETH":2711693.93888}},{"date":1760140800,"tokens":{"USDC":8238054.61452,"WETH":2387312.42921}},{"date":1760227200,"tokens":{"USDC":8236502.7471,"WETH":2305435.24893}},{"date":1760313600,"tokens":{"USDC":8237176.28189,"WETH":2571323.30392}},{"date":1760400000,"tokens":{"USDC":8332352.32089,"WETH":2624583.10529}},{"date":1760486400,"tokens":{"USDC":8330419.82724,"WETH":2497697.26113}},{"date":1760572800,"tokens":{"USDC":9112823.41908,"WETH":2433557.35189}},{"date":1760659200,"tokens":{"USDC":9207904.72377,"WETH":2394539.28988}},{"date":1760745600,"tokens":{"USDC":9214499.29829,"WETH":2333100.54128}},{"date":1760832000,"tokens":{"USDC":9237867.13535,"WETH":2361515.43048}},{"date":1760918400,"tokens":{"USDC":9266203.0413,"WETH":2420293.92471}},{"date":1761004800,"tokens":{"USDC":9331259.67383,"WETH":2413606.03779}},{"date":1761091200,"tokens":{"USDC":9491734.64866,"WETH":2349854.33679}},{"date":1761177600,"tokens":{"USDC":9662565.91034,"WETH":2315102.98173}},{"date":1761264000,"tokens":{"USDC":9673365.54703,"WETH":2340916.6145}},{"date":1761350400,"tokens":{"USDC":9773879.68511,"WETH":2383587.55369}},{"date":1761436800,"tokens":{"USDC":9782174.39122,"WETH":2386916.7728}},{"date":1761523200,"tokens":{"USDC":12474146.52011,"WETH":2519168.15093}},{"date":1761609600,"tokens":{"USDC":14538565.94683,"WETH":2484887.32398}},{"date":1761696000,"tokens":{"USDC":14586775.7633,"WETH":2411278.64015}},{"date":1761782400,"tokens":{"USDC":14597050.10544,"WETH":2367561.12157}},{"date":1761868800,"tokens":{"USDC":14606733.98661,"WETH":2311385.28225}},{"date":1761955200,"tokens":{"USDC":15100672.42838,"WETH":2327707.10526}},{"date":1762041600,"tokens":{"USDC":15107215.22863,"WETH":2340456.91633}},{"date":1762128000,"tokens":{"USDC":15115594.66397,"WETH":2367720.90157}},{"date":1762214400,"tokens":{"USDC":15119460.17916,"WETH":2169563.54196}},{"date":1762300800,"tokens":{"USDC":15124759.6041,"WETH":1985364.06419}},{"date":1762387200,"tokens":{"USDC":15002740.06742,"WETH":1713250.98093}},{"date":1762473600,"tokens":{"USDC":12457132.30854,"WETH":1627865.57158}},{"date":1762560000,"tokens":{"USDC":12397026.50454,"WETH":1309009.83797}},{"date":1762646400,"tokens":{"USDC":12395878.80926,"WETH":1262787.73574}},{"date":1762732800,"tokens":{"USDC":10455356.32159,"WETH":994878.8795}},{"date":1762819200,"tokens":{"USDC":10460643.64452,"WETH":959909.97708}},{"date":1762905600,"tokens":{"USDC":10465132.55364,"WETH":920355.26687}},{"date":1762992000,"tokens":{"USDC":9947066.01479,"WETH":919015.63449}},{"date":1763078400,"tokens":{"USDC":10253062.62882,"WETH":858041.16567}},{"date":1763164800,"tokens":{"USDC":9309317.31541,"WETH":797844.51236}},{"date":1763251200,"tokens":{"USDC":9102845.04821,"WETH":630061.17486}},{"date":1763337600,"tokens":{"USDC":9107796.94402,"WETH":619501.71117}},{"date":1763424000,"tokens":{"USDC":9110820.17331,"WETH":586447.40171}},{"date":1763510400,"tokens":{"USDC":9115213.42514,"WETH":600191.64886}},{"date":1763596800,"tokens":{"USDC":8475189.70868,"WETH":291886.32839}},{"date":1763683200,"tokens":{"USDC":8490227.38221,"WETH":269057.78785}},{"date":1763769600,"tokens":{"USDC":8484426.47848,"WETH":260982.48885}},{"date":1763856000,"tokens":{"USDC":8284566.39814,"WETH":262876.69205}},{"date":1763942400,"tokens":{"USDC":8289996.99848,"WETH":262616.01921}},{"date":1764028800,"tokens":{"USDC":8377660.72529,"WETH":280604.20895}},{"date":1764115200,"tokens":{"USDC":8570668.36763,"WETH":283597.12412}},{"date":1764201600,"tokens":{"USDC":8573548.13839,"WETH":285611.88995}},{"date":1764288000,"tokens":{"USDC":8868992.43417,"WETH":285874.49637}},{"date":1764374400,"tokens":{"USDC":8872920.60821,"WETH":287504.97236}},{"date":1764460800,"tokens":{"USDC":8873833.76831,"WETH":284377.6839}},{"date":1764547200,"tokens":{"USDC":8877214.55849,"WETH":283040.42239}},{"date":1764633600,"tokens":{"USDC":8873498.65187,"WETH":264263.89529}},{"date":1764720000,"tokens":{"USDC":8883733.29814,"WETH":280011.58606}},{"date":1764806400,"tokens":{"USDC":8676101.04879,"WETH":293606.39281}},{"date":1764892800,"tokens":{"USDC":8678350.72479,"WETH":289595.21493}},{"date":1764979200,"tokens":{"USDC":8678998.90886,"WETH":275601.63214}},{"date":1765065600,"tokens":{"USDC":8672376.70359,"WETH":275202.35417}},{"date":1765152000,"tokens":{"USDC":8675332.99704,"WETH":337151.82405}},{"date":1765238400,"tokens":{"USDC":8678026.32444,"WETH":345523.59374}},{"date":1765324800,"tokens":{"USDC":8684753.13089,"WETH":364959.47877}},{"date":1765411200,"tokens":{"USDC":8678140.35362,"WETH":364921.53843}},{"date":1765497600,"tokens":{"USDC":8760919.71487,"WETH":355282.60777}},{"date":1765584000,"tokens":{"USDC":8763406.1544,"WETH":339286.13659}},{"date":1765670400,"tokens":{"USDC":8768716.74647,"WETH":342124.44099}},{"date":1765756800,"tokens":{"USDC":8765096.24231,"WETH":337535.31842}},{"date":1765843200,"tokens":{"USDC":8765591.63362,"WETH":322867.41351}},{"date":1765929600,"tokens":{"USDC":8770307.9524,"WETH":317253.55157}},{"date":1766016000,"tokens":{"USDC":8776724.40658,"WETH":304274.36626}},{"date":1766102400,"tokens":{"USDC":8777784.71688,"WETH":304201.71875}},{"date":1766188800,"tokens":{"USDC":8804122.88054,"WETH":319181.40621}},{"date":1766275200,"tokens":{"USDC":8804553.87727,"WETH":319073.64093}},{"date":1766361600,"tokens":{"USDC":8806185.53297,"WETH":322530.83194}},{"date":1766448000,"tokens":{"USDC":8806768.21021,"WETH":320704.03825}},{"date":1766534400,"tokens":{"USDC":8583943.93983,"WETH":315394.79495}},{"date":1766620800,"tokens":{"USDC":8588474.034,"WETH":313898.00606}},{"date":1766707200,"tokens":{"USDC":8281943.4697,"WETH":308932.58522}},{"date":1766793600,"tokens":{"USDC":8282583.06586,"WETH":311837.81828}},{"date":1766880000,"tokens":{"USDC":8208767.92543,"WETH":314118.54181}},{"date":1766966400,"tokens":{"USDC":8229450.92692,"WETH":316474.82632}},{"date":1767052800,"tokens":{"USDC":8226877.3836,"WETH":313070.45814}},{"date":1767139200,"tokens":{"USDC":8111145.29649,"WETH":315728.75322}},{"date":1767225600,"tokens":{"USDC":8111352.24563,"WETH":317256.22737}},{"date":1767312000,"tokens":{"USDC":8125538.6644,"WETH":313762.8604}},{"date":1767398400,"tokens":{"USDC":8129534.76748,"WETH":327002.16828}},{"date":1767484800,"tokens":{"USDC":8063718.47706,"WETH":326898.71671}},{"date":1767571200,"tokens":{"USDC":8070793.59933,"WETH":329815.55546}},{"date":1767657600,"tokens":{"USDC":8073732.92344,"WETH":335395.82064}},{"date":1767744000,"tokens":{"USDC":8081841.06231,"WETH":342282.23622}},{"date":1767830400,"tokens":{"USDC":8104290.48897,"WETH":329078.12649}},{"date":1767916800,"tokens":{"USDC":8103681.64477,"WETH":323896.03378}},{"date":1768003200,"tokens":{"USDC":8107623.97394,"WETH":320067.7033}},{"date":1768089600,"tokens":{"USDC":8098246.19107,"WETH":319618.95672}},{"date":1768176000,"tokens":{"USDC":8100260.88489,"WETH":322217.17533}},{"date":1768262400,"tokens":{"USDC":8097785.90731,"WETH":320705.40887}},{"date":1768348800,"tokens":{"USDC":8096669.71001,"WETH":324453.30364}},{"date":1768435200,"tokens":{"USDC":8102920.984,"WETH":319531.18726}},{"date":1768521600,"tokens":{"USDC":8103519.7866,"WETH":316111.23392}},{"date":1768608000,"tokens":{"USDC":8120288.90565,"WETH":314514.9792}},{"date":1768694400,"tokens":{"USDC":8255859.09649,"WETH":315346.9449}},{"date":1768780800,"tokens":{"USDC":8173075.85112,"WETH":307015.22158}},{"date":1768867200,"tokens":{"USDC":8173776.81812,"WETH":304804.52882}},{"date":1768953600,"tokens":{"USDC":8168680.98005,"WETH":278865.29196}},{"date":1769040000,"tokens":{"USDC":8169399.34022,"WETH":284156.16915}},{"date":1769126400,"tokens":{"USDC":8160833.84065,"WETH":281197.62264}},{"date":1769212800,"tokens":{"USDC":8074378.05775,"WETH":281387.88492}},{"date":1769299200,"tokens":{"USDC":8063708.95313,"WETH":281589.28033}},{"date":1769385600,"tokens":{"USDC":7949742.91936,"WETH":267130.28297}},{"date":1769472000,"tokens":{"USDC":7937958.88447,"WETH":276866.88443}},{"date":1769558400,"tokens":{"USDC":7298969.33561,"WETH":287189.40119}},{"date":1769644800,"tokens":{"USDC":7271419.25213,"WETH":284951.80853}},{"date":1769731200,"tokens":{"USDC":6585947.49911,"WETH":267045.81782}},{"date":1769817600,"tokens":{"USDC":6586160.81887,"WETH":256726.19881}},{"date":1769904000,"tokens":{"USDC":4174247.06353,"WETH":226347.1823}},{"date":1769990400,"tokens":{"USDC":4176766.77075,"WETH":211465.35869}},{"date":1770076800,"tokens":{"USDC":4177404.78938,"WETH":214498.35175}},{"date":1770163200,"tokens":{"USDC":3733975.17733,"WETH":206631.34074}},{"date":1770249600,"tokens":{"USDC":3734333.05617,"WETH":196244.2341}},{"date":1770336000,"tokens":{"USDC":3430163.64395,"WETH":162358.65223}},{"date":1770422400,"tokens":{"USDC":3408056.03258,"WETH":188868.14407}},{"date":1770508800,"tokens":{"USDC":3408367.50147,"WETH":190948.987}},{"date":1770595200,"tokens":{"USDC":3407377.30509,"WETH":189976.28733}},{"date":1770681600,"tokens":{"USDC":3407327.33257,"WETH":191663.72041}},{"date":1770768000,"tokens":{"USDC":3407668.00777,"WETH":183959.61041}},{"date":1770854400,"tokens":{"USDC":3408392.47549,"WETH":177411.73306}},{"date":1770940800,"tokens":{"USDC":3408521.8775,"WETH":176034.6537}},{"date":1771027200,"tokens":{"USDC":3409147.58474,"WETH":185279.66422}},{"date":1771113600,"tokens":{"USDC":3409653.265,"WETH":188330.83796}},{"date":1771200000,"tokens":{"USDC":3404801.47021,"WETH":178112.32594}},{"date":1771286400,"tokens":{"USDC":3389917.84763,"WETH":180447.50756}},{"date":1771372800,"tokens":{"USDC":3390935.73223,"WETH":180321.76806}},{"date":1771459200,"tokens":{"USDC":3391182.58445,"WETH":176579.17014}},{"date":1771545600,"tokens":{"USDC":3391622.59392,"WETH":176285.37114}},{"date":1771632000,"tokens":{"USDC":3392104.08467,"WETH":177558.28746}},{"date":1771718400,"tokens":{"USDC":3392905.9053,"WETH":178466.9512}},{"date":1771804800,"tokens":{"USDC":3393535.15945,"WETH":174633.7635}},{"date":1771891200,"tokens":{"USDC":3394094.35803,"WETH":167030.71128}},{"date":1771977600,"tokens":{"USDC":3393828.90969,"WETH":166135.08724}},{"date":1772064000,"tokens":{"USDC":3394495.68252,"WETH":181363.15035}},{"date":1772150400,"tokens":{"USDC":3394820.56727,"WETH":177900.59484}},{"date":1772236800,"tokens":{"USDC":3394425.8574,"WETH":169946.85478}},{"date":1772323200,"tokens":{"USDC":3393820.89399,"WETH":172668.59429}},{"date":1772409600,"tokens":{"USDC":3395116.91176,"WETH":171025.37648}},{"date":1772496000,"tokens":{"USDC":3395299.47424,"WETH":178655.407}},{"date":1772582400,"tokens":{"USDC":3395739.82664,"WETH":174473.54075}},{"date":1772668800,"tokens":{"USDC":3394649.68669,"WETH":187442.67965}},{"date":1772755200,"tokens":{"USDC":3394786.25082,"WETH":182342.70144}},{"date":1772841600,"tokens":{"USDC":3395302.83452,"WETH":174110.80371}},{"date":1772928000,"tokens":{"USDC":3395532.26967,"WETH":172689.69822}},{"date":1773014400,"tokens":{"USDC":3395520.65732,"WETH":170529.83119}},{"date":1773100800,"tokens":{"USDC":3396251.96922,"WETH":176200.845}},{"date":1773187200,"tokens":{"USDC":3396564.99882,"WETH":178539.1445}},{"date":1773273600,"tokens":{"USDC":3396182.46108,"WETH":180468.22048}},{"date":1773360000,"tokens":{"USDC":3396555.03283,"WETH":184299.68892}},{"date":1773446400,"tokens":{"USDC":3396876.10692,"WETH":183324.05668}},{"date":1773532800,"tokens":{"USDC":3397074.55133,"WETH":183298.69098}},{"date":1773619200,"tokens":{"USDC":3397736.2485,"WETH":191111.66736}},{"date":1773705600,"tokens":{"USDC":3397887.6055,"WETH":201292.4731}},{"date":1773792000,"tokens":{"USDC":3397843.06479,"WETH":199238.27491}},{"date":1773878400,"tokens":{"USDC":3397826.95411,"WETH":188983.36703}},{"date":1773964800,"tokens":{"USDC":3397725.64145,"WETH":183267.38131}},{"date":1774051200,"tokens":{"USDC":3398519.88697,"WETH":184210.11446}},{"date":1774137600,"tokens":{"USDC":3398731.02502,"WETH":178480.32033}},{"date":1774224000,"tokens":{"USDC":3399142.92185,"WETH":175455.57808}},{"date":1774310400,"tokens":{"USDC":3399327.63393,"WETH":182854.63136}},{"date":1774396800,"tokens":{"USDC":3399388.95619,"WETH":184326.95839}},{"date":1774483200,"tokens":{"USDC":3090499.23398,"WETH":185230.21098}},{"date":1774569600,"tokens":{"USDC":3090638.24547,"WETH":175291.51622}},{"date":1774656000,"tokens":{"USDC":3091158.60182,"WETH":169777.28435}},{"date":1774742400,"tokens":{"USDC":2725813.63451,"WETH":170720.44641}},{"date":1774828800,"tokens":{"USDC":2726121.06888,"WETH":169526.12089}},{"date":1774915200,"tokens":{"USDC":2726456.4383,"WETH":173119.58812}},{"date":1775001600,"tokens":{"USDC":2726771.21377,"WETH":180142.10339}},{"date":1775088000,"tokens":{"USDC":2727331.12791,"WETH":183029.41709}},{"date":1775174400,"tokens":{"USDC":2727817.7711,"WETH":175641.22862}},{"date":1775260800,"tokens":{"USDC":2728883.60298,"WETH":175697.26916}},{"date":1775347200,"tokens":{"USDC":2729120.99656,"WETH":176621.82067}},{"date":1775433600,"tokens":{"USDC":2729027.61057,"WETH":181824.94264}},{"date":1775520000,"tokens":{"USDC":2715904.96113,"WETH":181226.30737}},{"date":1775606400,"tokens":{"USDC":2716746.88936,"WETH":191111.95027}},{"date":1775692800,"tokens":{"USDC":2716662.88561,"WETH":186740.02357}},{"date":1775779200,"tokens":{"USDC":2717070.32689,"WETH":187196.14188}},{"date":1775865600,"tokens":{"USDC":2716923.38774,"WETH":190827.73335}},{"date":1775952000,"tokens":{"USDC":2706540.87682,"WETH":194258.46267}},{"date":1776038400,"tokens":{"USDC":2706830.84444,"WETH":186763.42401}},{"date":1776124800,"tokens":{"USDC":2707061.8716,"WETH":202137.35903}},{"date":1776211200,"tokens":{"USDC":2707435.31463,"WETH":198757.48746}},{"date":1776297600,"tokens":{"USDC":2708067.56994,"WETH":205494.17005}},{"date":1776384000,"tokens":{"USDC":2705558.04408,"WETH":204502.63631}},{"date":1776470400,"tokens":{"USDC":2705399.86106,"WETH":210308.16234}},{"date":1776556800,"tokens":{"USDC":2705459.28107,"WETH":204171.33031}},{"date":1776643200,"tokens":{"USDC":2704934.31516,"WETH":197206.14518}},{"date":1776729600,"tokens":{"USDC":2704847.54318,"WETH":201297.86607}},{"date":1776816000,"tokens":{"USDC":2704525.61181,"WETH":202012.27666}},{"date":1776902400,"tokens":{"USDC":2704152.69755,"WETH":205798.75675}},{"date":1776988800,"tokens":{"USDC":2707001.00749,"WETH":202870.68317}},{"date":1777075200,"tokens":{"USDC":2707359.14741,"WETH":201146.64121}},{"date":1777161600,"tokens":{"USDC":2708014.98807,"WETH":200902.68707}},{"date":1777248000,"tokens":{"USDC":2708456.66182,"WETH":205582.37757}},{"date":1777334400,"tokens":{"USDC":2708810.06731,"WETH":192221.26414}},{"date":1777420800,"tokens":{"USDC":2709024.80193,"WETH":191025.10343}},{"date":1777507200,"tokens":{"USDC":2709183.86191,"WETH":178445.9214}},{"date":1777593600,"tokens":{"USDC":2708539.78788,"WETH":178754.18398}},{"date":1777680000,"tokens":{"USDC":2709056.26141,"WETH":181233.80574}},{"date":1777766400,"tokens":{"USDC":2709961.67976,"WETH":183083.94266}},{"date":1777852800,"tokens":{"USDC":2710093.03679,"WETH":183754.16967}},{"date":1777939200,"tokens":{"USDC":2709906.52622,"WETH":185949.84581}},{"date":1778025600,"tokens":{"USDC":2709957.43425,"WETH":175066.7857}},{"date":1778112000,"tokens":{"USDC":2710143.83608,"WETH":174116.48889}},{"date":1778198400,"tokens":{"USDC":2710199.24336,"WETH":150330.48377}},{"date":1778284800,"tokens":{"USDC":2710927.65487,"WETH":151582.56176}},{"date":1778371200,"tokens":{"USDC":2710624.30119,"WETH":151033.73355}},{"date":1778457600,"tokens":{"USDC":2710997.40558,"WETH":153772.97457}},{"date":1778544000,"tokens":{"USDC":2711122.70851,"WETH":151826.78925}},{"date":1778630400,"tokens":{"USDC":2711432.89115,"WETH":147248.55896}},{"date":1778716800,"tokens":{"USDC":2710404.67952,"WETH":146203.30057}},{"date":1778803200,"tokens":{"USDC":2711174.21167,"WETH":147151.95972}},{"date":1778889600,"tokens":{"USDC":2711882.5255,"WETH":143326.2808}},{"date":1778976000,"tokens":{"USDC":2711714.42676,"WETH":139613.34258}},{"date":1779062400,"tokens":{"USDC":2712669.12754,"WETH":138680.22884}},{"date":1779148800,"tokens":{"USDC":2712393.68015,"WETH":136272.63254}},{"date":1779235200,"tokens":{"USDC":2713041.83579,"WETH":134963.67308}},{"date":1779321600,"tokens":{"USDC":2713127.83387,"WETH":136155.1984}},{"date":1779408000,"tokens":{"USDC":2713966.81339,"WETH":136067.18968}},{"date":1779494400,"tokens":{"USDC":2715096.12931,"WETH":132182.00224}},{"date":1779580800,"tokens":{"USDC":2715111.65637,"WETH":135091.34698}},{"date":1779667200,"tokens":{"USDC":2715935.64716,"WETH":134464.77345}},{"date":1779753600,"tokens":{"USDC":2716521.17742,"WETH":134753.46123}},{"date":1779840000,"tokens":{"USDC":2716614.04632,"WETH":132847.19438}},{"date":1779926400,"tokens":{"USDC":2717405.39082,"WETH":129821.24434}},{"date":1780012800,"tokens":{"USDC":2717334.95291,"WETH":129102.63945}},{"date":1780099200,"tokens":{"USDC":2718138.17497,"WETH":129041.2135}},{"date":1780185600,"tokens":{"USDC":2718143.30015,"WETH":129554.26625}},{"date":1780272000,"tokens":{"USDC":2718300.07094,"WETH":128850.74469}},{"date":1780358400,"tokens":{"USDC":2741868.4425,"WETH":128118.37105}},{"date":1780444800,"tokens":{"USDC":2745075.68509,"WETH":119028.69252}},{"date":1780531200,"tokens":{"USDC":2745775.59466,"WETH":115974.97859}},{"date":1780617600,"tokens":{"USDC":2746342.61644,"WETH":113038.78173}},{"date":1780704000,"tokens":{"USDC":2747430.83809,"WETH":102288.06339}},{"date":1780790400,"tokens":{"USDC":2747311.99057,"WETH":100146.24832}},{"date":1780876800,"tokens":{"USDC":2747966.90674,"WETH":108575.9466}},{"date":1780963200,"tokens":{"USDC":2749431.88242,"WETH":107843.05823}},{"date":1781049600,"tokens":{"USDC":2750888.25856,"WETH":104926.01523}},{"date":1781136000,"tokens":{"USDC":2751125.88759,"WETH":103774.64123}},{"date":1781222400,"tokens":{"USDC":2751450.60085,"WETH":107409.59462}},{"date":1781308800,"tokens":{"USDC":2751961.45325,"WETH":106711.63259}},{"date":1781395200,"tokens":{"USDC":2752792.68044,"WETH":107713.01008}},{"date":1781481600,"tokens":{"USDC":2724549.95145,"WETH":110617.0758}},{"date":1781568000,"tokens":{"USDC":2725214.34989,"WETH":114985.97428}},{"date":1781654400,"tokens":{"USDC":2725553.60573,"WETH":114872.13598}},{"date":1781740800,"tokens":{"USDC":2726035.47195,"WETH":112115.72297}},{"date":1781827200,"tokens":{"USDC":2727275.10255,"WETH":109731.17254}},{"date":1781913600,"tokens":{"USDC":2727094.164,"WETH":109846.47869}},{"date":1782000000,"tokens":{"USDC":2727634.26406,"WETH":111665.97466}},{"date":1782086400,"tokens":{"USDC":2727637.71673,"WETH":109429.49953}},{"date":1782172800,"tokens":{"USDC":2726615.36541,"WETH":110967.80744}},{"date":1782259200,"tokens":{"USDC":2723502.5252,"WETH":107045.64129}},{"date":1782345600,"tokens":{"USDC":2723831.42148,"WETH":104017.38596}},{"date":1782432000,"tokens":{"USDC":2723792.52611,"WETH":100595.01844}},{"date":1782518400,"tokens":{"USDC":2723791.51882,"WETH":101568.47614}},{"date":1782604800,"tokens":{"USDC":2647927.02888,"WETH":101329.28302}},{"date":1782691200,"tokens":{"USDC":2647059.34476,"WETH":100541.70743}},{"date":1782777600,"tokens":{"USDC":2647360.64669,"WETH":103452.49528}},{"date":1782864000,"tokens":{"USDC":2646059.99913,"WETH":100393.31347}},{"date":1782950400,"tokens":{"USDC":2646360.66363,"WETH":103488.81747}},{"date":1783036800,"tokens":{"USDC":2647247.04048,"WETH":109037.08804}},{"date":1783123200,"tokens":{"USDC":2648047.13719,"WETH":112776.76271}},{"date":1783209600,"tokens":{"USDC":2648138.60727,"WETH":111864.83103}},{"date":1783296000,"tokens":{"USDC":2648277.58558,"WETH":112281.05052}},{"date":1783382400,"tokens":{"USDC":2649147.60974,"WETH":113185.40914}},{"date":1783468800,"tokens":{"USDC":2650061.46915,"WETH":111171.94179}},{"date":1783555200,"tokens":{"USDC":2650230.17294,"WETH":109044.35522}},{"date":1783641600,"tokens":{"USDC":2650670.33389,"WETH":109127.65808}},{"date":1783728000,"tokens":{"USDC":2651050.77918,"WETH":112461.79945}},{"date":1783814400,"tokens":{"USDC":2752973.00855,"WETH":111948.67971}},{"date":1783900800,"tokens":{"USDC":2753358.51265,"WETH":112928.94756}},{"date":1783987200,"tokens":{"USDC":2753952.74035,"WETH":110993.18781}},{"date":1784073600,"tokens":{"USDC":2825850.09999,"WETH":118340.96855}},{"date":1784160000,"tokens":{"USDC":2826331.5248,"WETH":120524.58038}},{"date":1784246400,"tokens":{"USDC":2826080.08109,"WETH":116747.70205}},{"date":1784332800,"tokens":{"USDC":2826076.9047,"WETH":115507.70865}},{"date":1784419200,"tokens":{"USDC":2826006.90421,"WETH":116611.14204}},{"date":1784505600,"tokens":{"USDC":2653270.86612,"WETH":117870.34893}},{"date":1784592000,"tokens":{"USDC":2653836.86465,"WETH":119862.56646}},{"date":1784678400,"tokens":{"USDC":2654459.48389,"WETH":120422.60964}},{"date":1784764800,"tokens":{"USDC":2654989.34769,"WETH":121153.5469}},{"date":1784851200,"tokens":{"USDC":2655371.19427,"WETH":117076.89782}},{"date":1784937600,"tokens":{"USDC":2656387.35919,"WETH":116004.43967}},{"date":1785024000,"tokens":{"USDC":2657036.42884,"WETH":114914.43878}},{"date":1785110400,"tokens":{"USDC":2658047.33427,"WETH":117096.59444}},{"date":1785196800,"tokens":{"USDC":2591683.50373,"WETH":112512.59725}},{"date":1785283200,"tokens":{"USDC":2592138.95412,"WETH":114397.54937}},{"date":1785369600,"tokens":{"USDC":2592549.62677,"WETH":113189.36527}},{"date":1785456000,"tokens":{"USDC":2592805.54001,"WETH":113934.16246}},{"date":1785542400,"tokens":{"USDC":2594060.62817,"WETH":110952.30234}},{"date":1785628800,"tokens":{"USDC":2594646.25858,"WETH":110067.91524}},{"date":1785715200,"tokens":{"USDC":2595030.67568,"WETH":111490.71515}},{"date":1785801600,"tokens":{"USDC":2595749.30597,"WETH":110570.82859}},{"date":1785888000,"tokens":{"USDC":2596375.14207,"WETH":111244.71269}},{"date":1785974400,"tokens":{"USDC":2596500.6986,"WETH":113679.08323}},{"date":1786060800,"tokens":{"USDC":2597255.0142,"WETH":113292.33863}},{"date":1786147200,"tokens":{"USDC":2598151.60374,"WETH":133156.45318}},{"date":1786233600,"tokens":{"USDC":2598569.38128,"WETH":133544.84771}},{"date":1786320000,"tokens":{"USDC":2599332.29551,"WETH":132857.82646}},{"date":1786406400,"tokens":{"USDC":2599899.41641,"WETH":130424.98767}},{"date":1786492800,"tokens":{"USDC":2600527.77221,"WETH":130161.32484}},{"date":1786579200,"tokens":{"USDC":2601129.29841,"WETH":130230.68961}},{"date":1786665600,"tokens":{"USDC":2601871.36877,"WETH":130583.38816}},{"date":1786752000,"tokens":{"USDC":2602708.49123,"WETH":130332.03137}},{"date":1786838400,"tokens":{"USDC":2603407.10121,"WETH":130402.18909}},{"date":1786924800,"tokens":{"USDC":2603679.6268,"WETH":129926.78768}},{"date":1787011200,"tokens":{"USDC":2604547.30404,"WETH":132162.97138}},{"date":1787097600,"tokens":{"USDC":2605126.68305,"WETH":132320.75552}},{"date":1787184000,"tokens":{"USDC":2604848.76013,"WETH":156646.74559}},{"date":1787270400,"tokens":{"USDC":1656191.83159,"WETH":162118.88987}},{"date":1787356800,"tokens":{"USDC":475135.74205,"WETH":166738.68848}},{"date":1787443200,"tokens":{"USDC":473888.50037,"WETH":167280.35805}},{"date":1787529600,"tokens":{"USDC":473892.39808,"WETH":169255.80233}},{"date":1787616000,"tokens":{"USDC":328034.19518,"WETH":171017.95172}},{"date":1787628683,"tokens":{"USDC":328026.07636,"WETH":173175.27378}}],"tokens":[{"date":1753833600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1753920000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754006400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754092800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754179200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754265600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754352000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754438400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754524800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754611200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754697600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754784000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754870400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1754956800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755043200,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1755129600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755216000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755302400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755388800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755475200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755561600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755648000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755734400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755820800,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1755907200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1755993600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756080000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756166400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756252800,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756339200,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756425600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756512000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756598400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756684800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756771200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1756857600,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1756944000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757030400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757116800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757203200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757289600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757376000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757462400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757548800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757635200,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1757721600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757808000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1757894400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1757980800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758067200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758153600,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1758240000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1758326400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758412800,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1758499200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758585600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758672000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758758400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758844800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1758931200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759017600,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759104000,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1759190400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759276800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759363200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759449600,"tokens":{"USDC":8007236.12736,"WETH":618.99251}},{"date":1759536000,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759622400,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759708800,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759795200,"tokens":{"WETH":618.99251,"USDC":8007236.12736}},{"date":1759881600,"tokens":{"USDC":8008332.24008,"WETH":619.02245}},{"date":1759968000,"tokens":{"USDC":8040921.90812,"WETH":619.0418}},{"date":1760054400,"tokens":{"USDC":8067169.12095,"WETH":619.02136}},{"date":1760140800,"tokens":{"USDC":8239263.52963,"WETH":619.11497}},{"date":1760227200,"tokens":{"USDC":8237302.45894,"WETH":619.14742}},{"date":1760313600,"tokens":{"USDC":8238053.56495,"WETH":618.42657}},{"date":1760400000,"tokens":{"USDC":8333264.82251,"WETH":618.44194}},{"date":1760486400,"tokens":{"USDC":8331247.31524,"WETH":610.601}},{"date":1760572800,"tokens":{"USDC":9113734.81343,"WETH":610.57722}},{"date":1760659200,"tokens":{"USDC":9209701.26304,"WETH":610.61106}},{"date":1760745600,"tokens":{"USDC":9215404.92081,"WETH":607.444}},{"date":1760832000,"tokens":{"USDC":9239675.19661,"WETH":607.29086}},{"date":1760918400,"tokens":{"USDC":9267385.50536,"WETH":607.3848}},{"date":1761004800,"tokens":{"USDC":9332876.34685,"WETH":607.38748}},{"date":1761091200,"tokens":{"USDC":9492976.52819,"WETH":607.45794}},{"date":1761177600,"tokens":{"USDC":9664517.18283,"WETH":607.39085}},{"date":1761264000,"tokens":{"USDC":9675270.30497,"WETH":607.32132}},{"date":1761350400,"tokens":{"USDC":9774855.36605,"WETH":607.46464}},{"date":1761436800,"tokens":{"USDC":9783151.37469,"WETH":604.21665}},{"date":1761523200,"tokens":{"USDC":12476680.87892,"WETH":604.28845}},{"date":1761609600,"tokens":{"USDC":14541403.39813,"WETH":604.47434}},{"date":1761696000,"tokens":{"USDC":14589581.44462,"WETH":604.62204}},{"date":1761782400,"tokens":{"USDC":14599888.23358,"WETH":604.88476}},{"date":1761868800,"tokens":{"USDC":14610232.25593,"WETH":605.88095}},{"date":1761955200,"tokens":{"USDC":15103681.91749,"WETH":605.85457}},{"date":1762041600,"tokens":{"USDC":15110237.67667,"WETH":605.57698}},{"date":1762128000,"tokens":{"USDC":15119096.85513,"WETH":605.44277}},{"date":1762214400,"tokens":{"USDC":15122417.83967,"WETH":603.26578}},{"date":1762300800,"tokens":{"USDC":15127779.33615,"WETH":602.98654}},{"date":1762387200,"tokens":{"USDC":15005754.13311,"WETH":502.44565}},{"date":1762473600,"tokens":{"USDC":12460820.43678,"WETH":490.16921}},{"date":1762560000,"tokens":{"USDC":12397943.31224,"WETH":381.61496}},{"date":1762646400,"tokens":{"USDC":12397950.09533,"WETH":371.62155}},{"date":1762732800,"tokens":{"USDC":10457438.16987,"WETH":274.08485}},{"date":1762819200,"tokens":{"USDC":10462717.55351,"WETH":269.17681}},{"date":1762905600,"tokens":{"USDC":10467208.98121,"WETH":269.3968}},{"date":1762992000,"tokens":{"USDC":9949038.31804,"WETH":269.40021}},{"date":1763078400,"tokens":{"USDC":10256082.78102,"WETH":268.70289}},{"date":1763164800,"tokens":{"USDC":9311565.12007,"WETH":255.4985}},{"date":1763251200,"tokens":{"USDC":9105336.14992,"WETH":198.91636}},{"date":1763337600,"tokens":{"USDC":9109604.7449,"WETH":198.70684}},{"date":1763424000,"tokens":{"USDC":9113336.64605,"WETH":194.18566}},{"date":1763510400,"tokens":{"USDC":9116990.43532,"WETH":194.64663}},{"date":1763596800,"tokens":{"USDC":8478166.5275,"WETH":96.29995}},{"date":1763683200,"tokens":{"USDC":8491889.20663,"WETH":94.31594}},{"date":1763769600,"tokens":{"USDC":8486876.90906,"WETH":94.38131}},{"date":1763856000,"tokens":{"USDC":8287805.91776,"WETH":94.39112}},{"date":1763942400,"tokens":{"USDC":8292449.40705,"WETH":94.4304}},{"date":1764028800,"tokens":{"USDC":8380956.79832,"WETH":95.47392}},{"date":1764115200,"tokens":{"USDC":8572584.84812,"WETH":96.0118}},{"date":1764201600,"tokens":{"USDC":8576069.93899,"WETH":94.7093}},{"date":1764288000,"tokens":{"USDC":8871001.90621,"WETH":94.75736}},{"date":1764374400,"tokens":{"USDC":8874692.22222,"WETH":94.76133}},{"date":1764460800,"tokens":{"USDC":8875574.93249,"WETH":94.87619}},{"date":1764547200,"tokens":{"USDC":8879249.87455,"WETH":94.75596}},{"date":1764633600,"tokens":{"USDC":8876191.17866,"WETH":94.70901}},{"date":1764720000,"tokens":{"USDC":8884824.43611,"WETH":93.28649}},{"date":1764806400,"tokens":{"USDC":8677758.69089,"WETH":91.86476}},{"date":1764892800,"tokens":{"USDC":8680906.83924,"WETH":91.8666}},{"date":1764979200,"tokens":{"USDC":8681573.25916,"WETH":91.06867}},{"date":1765065600,"tokens":{"USDC":8674886.06024,"WETH":90.3028}},{"date":1765152000,"tokens":{"USDC":8677905.37501,"WETH":110.32562}},{"date":1765238400,"tokens":{"USDC":8680571.94423,"WETH":110.07977}},{"date":1765324800,"tokens":{"USDC":8685892.73859,"WETH":110.07552}},{"date":1765411200,"tokens":{"USDC":8687765.34376,"WETH":109.67628}},{"date":1765497600,"tokens":{"USDC":8762885.90967,"WETH":109.68153}},{"date":1765584000,"tokens":{"USDC":8764141.16835,"WETH":109.68808}},{"date":1765670400,"tokens":{"USDC":8768449.70219,"WETH":109.71348}},{"date":1765756800,"tokens":{"USDC":8765586.64075,"WETH":109.7449}},{"date":1765843200,"tokens":{"USDC":8766893.93729,"WETH":109.75629}},{"date":1765929600,"tokens":{"USDC":8770592.17432,"WETH":107.41713}},{"date":1766016000,"tokens":{"USDC":8776348.19043,"WETH":107.45166}},{"date":1766102400,"tokens":{"USDC":8779762.26478,"WETH":107.47499}},{"date":1766188800,"tokens":{"USDC":8804735.19815,"WETH":107.22977}},{"date":1766275200,"tokens":{"USDC":8804753.32984,"WETH":107.22977}},{"date":1766361600,"tokens":{"USDC":8805569.92,"WETH":106.63567}},{"date":1766448000,"tokens":{"USDC":8807846.83897,"WETH":106.70601}},{"date":1766534400,"tokens":{"USDC":8586689.16746,"WETH":106.60931}},{"date":1766620800,"tokens":{"USDC":8589245.69578,"WETH":106.64411}},{"date":1766707200,"tokens":{"USDC":8283583.33233,"WETH":106.56358}},{"date":1766793600,"tokens":{"USDC":8283976.85571,"WETH":106.5838}},{"date":1766880000,"tokens":{"USDC":8209710.78158,"WETH":106.59356}},{"date":1766966400,"tokens":{"USDC":8226815.68739,"WETH":106.63848}},{"date":1767052800,"tokens":{"USDC":8228098.83629,"WETH":106.69254}},{"date":1767139200,"tokens":{"USDC":8112653.22893,"WETH":106.58681}},{"date":1767225600,"tokens":{"USDC":8112720.13341,"WETH":106.58223}},{"date":1767312000,"tokens":{"USDC":8127219.76868,"WETH":104.55849}},{"date":1767398400,"tokens":{"USDC":8132100.7722,"WETH":104.56973}},{"date":1767484800,"tokens":{"USDC":8064066.67452,"WETH":104.63837}},{"date":1767571200,"tokens":{"USDC":8071492.40521,"WETH":104.69829}},{"date":1767657600,"tokens":{"USDC":8075416.50483,"WETH":104.61938}},{"date":1767744000,"tokens":{"USDC":8082882.50329,"WETH":104.17198}},{"date":1767830400,"tokens":{"USDC":8105114.81846,"WETH":103.99528}},{"date":1767916800,"tokens":{"USDC":8104682.1787,"WETH":104.00601}},{"date":1768003200,"tokens":{"USDC":8108546.18928,"WETH":103.72184}},{"date":1768089600,"tokens":{"USDC":8096398.51529,"WETH":103.75087}},{"date":1768176000,"tokens":{"USDC":8100671.07696,"WETH":103.80251}},{"date":1768262400,"tokens":{"USDC":8099258.37499,"WETH":103.74629}},{"date":1768348800,"tokens":{"USDC":8099098.03502,"WETH":97.57346}},{"date":1768435200,"tokens":{"USDC":8105380.97535,"WETH":95.44784}},{"date":1768521600,"tokens":{"USDC":8106482.96182,"WETH":95.45389}},{"date":1768608000,"tokens":{"USDC":8108197.49866,"WETH":95.44503}},{"date":1768694400,"tokens":{"USDC":8172648.63968,"WETH":95.44937}},{"date":1768780800,"tokens":{"USDC":8174971.90169,"WETH":95.46731}},{"date":1768867200,"tokens":{"USDC":8175421.56737,"WETH":95.49197}},{"date":1768953600,"tokens":{"USDC":8170370.04555,"WETH":95.287}},{"date":1769040000,"tokens":{"USDC":8171859.29475,"WETH":95.32415}},{"date":1769126400,"tokens":{"USDC":8163273.53091,"WETH":95.32752}},{"date":1769212800,"tokens":{"USDC":8077658.7204,"WETH":95.36297}},{"date":1769299200,"tokens":{"USDC":8066846.00096,"WETH":95.39069}},{"date":1769385600,"tokens":{"USDC":7952805.63535,"WETH":95.45526}},{"date":1769472000,"tokens":{"USDC":7940948.3641,"WETH":94.95804}},{"date":1769558400,"tokens":{"USDC":7301142.20329,"WETH":94.9798}},{"date":1769644800,"tokens":{"USDC":7275616.17836,"WETH":94.79011}},{"date":1769731200,"tokens":{"USDC":6588128.29841,"WETH":94.74716}},{"date":1769817600,"tokens":{"USDC":6588137.26005,"WETH":94.76268}},{"date":1769904000,"tokens":{"USDC":4176313.93995,"WETH":91.64747}},{"date":1769990400,"tokens":{"USDC":4178366.00076,"WETH":91.64991}},{"date":1770076800,"tokens":{"USDC":4178391.63522,"WETH":91.53467}},{"date":1770163200,"tokens":{"USDC":3735126.78248,"WETH":91.5523}},{"date":1770249600,"tokens":{"USDC":3735145.85201,"WETH":91.61472}},{"date":1770336000,"tokens":{"USDC":3431042.48454,"WETH":91.66608}},{"date":1770422400,"tokens":{"USDC":3408263.33698,"WETH":91.63244}},{"date":1770508800,"tokens":{"USDC":3409225.71248,"WETH":91.49881}},{"date":1770595200,"tokens":{"USDC":3407629.09368,"WETH":91.18358}},{"date":1770681600,"tokens":{"USDC":3407640.03522,"WETH":91.07447}},{"date":1770768000,"tokens":{"USDC":3408168.73938,"WETH":91.07447}},{"date":1770854400,"tokens":{"USDC":3408557.81365,"WETH":91.04284}},{"date":1770940800,"tokens":{"USDC":3408913.64158,"WETH":90.96078}},{"date":1771027200,"tokens":{"USDC":3409423.56921,"WETH":90.45696}},{"date":1771113600,"tokens":{"USDC":3410276.30443,"WETH":90.50327}},{"date":1771200000,"tokens":{"USDC":3404802.45778,"WETH":90.36793}},{"date":1771286400,"tokens":{"USDC":3390256.2058,"WETH":90.34076}},{"date":1771372800,"tokens":{"USDC":3390946.04913,"WETH":90.37925}},{"date":1771459200,"tokens":{"USDC":3391579.20672,"WETH":90.40986}},{"date":1771545600,"tokens":{"USDC":3391651.32215,"WETH":90.40541}},{"date":1771632000,"tokens":{"USDC":3392580.79807,"WETH":90.45416}},{"date":1771718400,"tokens":{"USDC":3393239.36101,"WETH":90.43214}},{"date":1771804800,"tokens":{"USDC":3393612.11129,"WETH":89.69234}},{"date":1771891200,"tokens":{"USDC":3393928.37115,"WETH":89.70747}},{"date":1771977600,"tokens":{"USDC":3394159.42791,"WETH":89.74162}},{"date":1772064000,"tokens":{"USDC":3394839.70539,"WETH":88.12171}},{"date":1772150400,"tokens":{"USDC":3395419.77234,"WETH":88.11124}},{"date":1772236800,"tokens":{"USDC":3394551.74001,"WETH":88.19028}},{"date":1772323200,"tokens":{"USDC":3393839.80757,"WETH":88.2193}},{"date":1772409600,"tokens":{"USDC":3395117.79115,"WETH":88.13508}},{"date":1772496000,"tokens":{"USDC":3395596.0937,"WETH":88.06884}},{"date":1772582400,"tokens":{"USDC":3395868.28439,"WETH":88.09367}},{"date":1772668800,"tokens":{"USDC":3394692.4897,"WETH":88.11102}},{"date":1772755200,"tokens":{"USDC":3395018.62256,"WETH":88.02652}},{"date":1772841600,"tokens":{"USDC":3395264.8117,"WETH":87.99473}},{"date":1772928000,"tokens":{"USDC":3395489.73049,"WETH":87.66933}},{"date":1773014400,"tokens":{"USDC":3395845.63425,"WETH":87.62236}},{"date":1773100800,"tokens":{"USDC":3396354.89881,"WETH":87.5849}},{"date":1773187200,"tokens":{"USDC":3396725.20813,"WETH":87.60366}},{"date":1773273600,"tokens":{"USDC":3396500.64286,"WETH":87.61699}},{"date":1773360000,"tokens":{"USDC":3396908.10555,"WETH":87.63287}},{"date":1773446400,"tokens":{"USDC":3397203.99178,"WETH":87.63154}},{"date":1773532800,"tokens":{"USDC":3397392.4944,"WETH":87.6445}},{"date":1773619200,"tokens":{"USDC":3397689.15267,"WETH":87.69988}},{"date":1773705600,"tokens":{"USDC":3397901.1012,"WETH":85.79669}},{"date":1773792000,"tokens":{"USDC":3398050.58514,"WETH":85.75846}},{"date":1773878400,"tokens":{"USDC":3398046.07083,"WETH":85.77186}},{"date":1773964800,"tokens":{"USDC":3397923.12353,"WETH":85.57574}},{"date":1774051200,"tokens":{"USDC":3398524.82559,"WETH":85.60665}},{"date":1774137600,"tokens":{"USDC":3399027.73049,"WETH":85.65833}},{"date":1774224000,"tokens":{"USDC":3399199.50349,"WETH":85.4164}},{"date":1774310400,"tokens":{"USDC":3399320.43905,"WETH":85.45276}},{"date":1774396800,"tokens":{"USDC":3399737.11103,"WETH":85.4545}},{"date":1774483200,"tokens":{"USDC":3091086.95859,"WETH":85.50697}},{"date":1774569600,"tokens":{"USDC":3091321.59303,"WETH":85.42256}},{"date":1774656000,"tokens":{"USDC":3091814.2129,"WETH":85.46492}},{"date":1774742400,"tokens":{"USDC":2726471.91511,"WETH":85.50802}},{"date":1774828800,"tokens":{"USDC":2726786.56988,"WETH":85.5398}},{"date":1774915200,"tokens":{"USDC":2727245.27284,"WETH":85.56262}},{"date":1775001600,"tokens":{"USDC":2727800.21971,"WETH":85.5893}},{"date":1775088000,"tokens":{"USDC":2727820.4549,"WETH":85.51356}},{"date":1775174400,"tokens":{"USDC":2728112.82163,"WETH":85.57919}},{"date":1775260800,"tokens":{"USDC":2728721.67626,"WETH":85.6018}},{"date":1775347200,"tokens":{"USDC":2729197.30884,"WETH":85.57783}},{"date":1775433600,"tokens":{"USDC":2729197.07685,"WETH":85.58278}},{"date":1775520000,"tokens":{"USDC":2716184.15886,"WETH":85.60984}},{"date":1775606400,"tokens":{"USDC":2716531.02855,"WETH":85.24892}},{"date":1775692800,"tokens":{"USDC":2716759.01516,"WETH":85.26837}},{"date":1775779200,"tokens":{"USDC":2717046.67291,"WETH":85.29531}},{"date":1775865600,"tokens":{"USDC":2717419.09795,"WETH":85.20289}},{"date":1775952000,"tokens":{"USDC":2706843.08921,"WETH":85.21205}},{"date":1776038400,"tokens":{"USDC":2707159.29152,"WETH":85.22738}},{"date":1776124800,"tokens":{"USDC":2707529.81947,"WETH":85.24386}},{"date":1776211200,"tokens":{"USDC":2708009.86823,"WETH":85.20655}},{"date":1776297600,"tokens":{"USDC":2708281.8624,"WETH":87.01817}},{"date":1776384000,"tokens":{"USDC":2705690.41462,"WETH":86.99644}},{"date":1776470400,"tokens":{"USDC":2705864.68297,"WETH":86.8438}},{"date":1776556800,"tokens":{"USDC":2706014.82641,"WETH":86.8438}},{"date":1776643200,"tokens":{"USDC":2705532.89791,"WETH":86.8438}},{"date":1776729600,"tokens":{"USDC":2704665.00684,"WETH":86.8438}},{"date":1776816000,"tokens":{"USDC":2704752.93258,"WETH":86.8438}},{"date":1776902400,"tokens":{"USDC":2704696.09579,"WETH":86.8438}},{"date":1776988800,"tokens":{"USDC":2707564.6103,"WETH":86.8438}},{"date":1777075200,"tokens":{"USDC":2707771.38951,"WETH":86.8438}},{"date":1777161600,"tokens":{"USDC":2708381.19712,"WETH":86.8438}},{"date":1777248000,"tokens":{"USDC":2708768.7183,"WETH":86.8438}},{"date":1777334400,"tokens":{"USDC":2709108.39479,"WETH":83.52175}},{"date":1777420800,"tokens":{"USDC":2709527.43262,"WETH":83.46085}},{"date":1777507200,"tokens":{"USDC":2709457.24245,"WETH":79.19225}},{"date":1777593600,"tokens":{"USDC":2709513.59475,"WETH":79.14837}},{"date":1777680000,"tokens":{"USDC":2709623.91406,"WETH":79.1135}},{"date":1777766400,"tokens":{"USDC":2710071.93553,"WETH":79.1135}},{"date":1777852800,"tokens":{"USDC":2710289.52971,"WETH":79.1135}},{"date":1777939200,"tokens":{"USDC":2710542.09622,"WETH":79.1135}},{"date":1778025600,"tokens":{"USDC":2710582.67852,"WETH":74.04606}},{"date":1778112000,"tokens":{"USDC":2710803.30488,"WETH":74.08202}},{"date":1778198400,"tokens":{"USDC":2710926.39929,"WETH":65.72356}},{"date":1778284800,"tokens":{"USDC":2711324.98765,"WETH":65.70272}},{"date":1778371200,"tokens":{"USDC":2711077.76397,"WETH":64.93642}},{"date":1778457600,"tokens":{"USDC":2711454.60023,"WETH":64.9533}},{"date":1778544000,"tokens":{"USDC":2711625.57019,"WETH":64.97602}},{"date":1778630400,"tokens":{"USDC":2711602.78369,"WETH":64.47521}},{"date":1778716800,"tokens":{"USDC":2711635.39101,"WETH":64.52729}},{"date":1778803200,"tokens":{"USDC":2712002.33063,"WETH":64.35845}},{"date":1778889600,"tokens":{"USDC":2712256.17491,"WETH":64.39199}},{"date":1778976000,"tokens":{"USDC":2712419.15557,"WETH":63.93926}},{"date":1779062400,"tokens":{"USDC":2712680.39499,"WETH":63.8766}},{"date":1779148800,"tokens":{"USDC":2713214.58331,"WETH":63.89865}},{"date":1779235200,"tokens":{"USDC":2713633.39718,"WETH":63.9142}},{"date":1779321600,"tokens":{"USDC":2714079.94817,"WETH":63.97278}},{"date":1779408000,"tokens":{"USDC":2714610.53549,"WETH":63.94182}},{"date":1779494400,"tokens":{"USDC":2715230.31958,"WETH":63.97141}},{"date":1779580800,"tokens":{"USDC":2715696.75847,"WETH":63.98238}},{"date":1779667200,"tokens":{"USDC":2716281.85746,"WETH":64.01412}},{"date":1779753600,"tokens":{"USDC":2716776.27231,"WETH":64.04722}},{"date":1779840000,"tokens":{"USDC":2717367.75873,"WETH":64.0732}},{"date":1779926400,"tokens":{"USDC":2718024.60262,"WETH":64.12527}},{"date":1780012800,"tokens":{"USDC":2718435.8427,"WETH":64.13848}},{"date":1780099200,"tokens":{"USDC":2718871.59032,"WETH":64.13995}},{"date":1780185600,"tokens":{"USDC":2719093.80018,"WETH":64.19177}},{"date":1780272000,"tokens":{"USDC":2719540.43238,"WETH":64.11886}},{"date":1780358400,"tokens":{"USDC":2742659.47993,"WETH":64.01028}},{"date":1780444800,"tokens":{"USDC":2746062.72663,"WETH":64.01309}},{"date":1780531200,"tokens":{"USDC":2746818.31968,"WETH":64.01388}},{"date":1780617600,"tokens":{"USDC":2747099.53454,"WETH":64.00803}},{"date":1780704000,"tokens":{"USDC":2748262.29256,"WETH":64.02442}},{"date":1780790400,"tokens":{"USDC":2747970.90506,"WETH":64.0263}},{"date":1780876800,"tokens":{"USDC":2748406.00172,"WETH":64.01973}},{"date":1780963200,"tokens":{"USDC":2750637.72348,"WETH":64.01866}},{"date":1781049600,"tokens":{"USDC":2751060.25584,"WETH":64.01658}},{"date":1781136000,"tokens":{"USDC":2751642.04641,"WETH":64.02717}},{"date":1781222400,"tokens":{"USDC":2752177.14318,"WETH":64.05821}},{"date":1781308800,"tokens":{"USDC":2752543.83588,"WETH":64.08052}},{"date":1781395200,"tokens":{"USDC":2753264.32581,"WETH":64.10827}},{"date":1781481600,"tokens":{"USDC":2725253.51834,"WETH":64.12541}},{"date":1781568000,"tokens":{"USDC":2725799.44154,"WETH":64.14035}},{"date":1781654400,"tokens":{"USDC":2726216.13063,"WETH":64.19193}},{"date":1781740800,"tokens":{"USDC":2726723.64428,"WETH":64.16204}},{"date":1781827200,"tokens":{"USDC":2727532.56062,"WETH":64.14404}},{"date":1781913600,"tokens":{"USDC":2727599.31635,"WETH":64.18795}},{"date":1782000000,"tokens":{"USDC":2727895.67711,"WETH":64.17949}},{"date":1782086400,"tokens":{"USDC":2728020.20108,"WETH":64.21258}},{"date":1782172800,"tokens":{"USDC":2727056.78935,"WETH":64.24636}},{"date":1782259200,"tokens":{"USDC":2724133.97385,"WETH":64.28134}},{"date":1782345600,"tokens":{"USDC":2724437.21696,"WETH":64.31527}},{"date":1782432000,"tokens":{"USDC":2724539.66837,"WETH":64.32392}},{"date":1782518400,"tokens":{"USDC":2724481.41893,"WETH":64.35291}},{"date":1782604800,"tokens":{"USDC":2648616.52812,"WETH":64.38182}},{"date":1782691200,"tokens":{"USDC":2648143.5717,"WETH":64.10763}},{"date":1782777600,"tokens":{"USDC":2648146.44448,"WETH":64.1417}},{"date":1782864000,"tokens":{"USDC":2647105.48396,"WETH":64.18294}},{"date":1782950400,"tokens":{"USDC":2647140.47752,"WETH":64.21397}},{"date":1783036800,"tokens":{"USDC":2647886.45952,"WETH":64.2135}},{"date":1783123200,"tokens":{"USDC":2648207.09107,"WETH":64.2135}},{"date":1783209600,"tokens":{"USDC":2648539.78691,"WETH":63.019}},{"date":1783296000,"tokens":{"USDC":2649080.95522,"WETH":63.019}},{"date":1783382400,"tokens":{"USDC":2649517.97132,"WETH":62.94642}},{"date":1783468800,"tokens":{"USDC":2650425.20429,"WETH":62.697}},{"date":1783555200,"tokens":{"USDC":2650584.38985,"WETH":62.74088}},{"date":1783641600,"tokens":{"USDC":2651161.20592,"WETH":62.76298}},{"date":1783728000,"tokens":{"USDC":2651402.60775,"WETH":62.76298}},{"date":1783814400,"tokens":{"USDC":2753360.1,"WETH":62.61683}},{"date":1783900800,"tokens":{"USDC":2753984.01039,"WETH":62.62004}},{"date":1783987200,"tokens":{"USDC":2754345.98337,"WETH":62.62004}},{"date":1784073600,"tokens":{"USDC":2826205.7871,"WETH":62.61603}},{"date":1784160000,"tokens":{"USDC":2826727.54209,"WETH":62.63636}},{"date":1784246400,"tokens":{"USDC":2826418.94595,"WETH":62.65952}},{"date":1784332800,"tokens":{"USDC":2826229.06082,"WETH":62.69782}},{"date":1784419200,"tokens":{"USDC":2826230.3467,"WETH":62.69782}},{"date":1784505600,"tokens":{"USDC":2653457.62138,"WETH":62.56709}},{"date":1784592000,"tokens":{"USDC":2654247.37834,"WETH":62.61067}},{"date":1784678400,"tokens":{"USDC":2654682.61095,"WETH":62.64287}},{"date":1784764800,"tokens":{"USDC":2655088.32675,"WETH":62.64287}},{"date":1784851200,"tokens":{"USDC":2655659.62909,"WETH":62.28218}},{"date":1784937600,"tokens":{"USDC":2656377.36979,"WETH":62.28218}},{"date":1785024000,"tokens":{"USDC":2657215.95786,"WETH":61.33429}},{"date":1785110400,"tokens":{"USDC":2657911.9613,"WETH":60.10997}},{"date":1785196800,"tokens":{"USDC":2591902.30417,"WETH":59.71727}},{"date":1785283200,"tokens":{"USDC":2592440.33934,"WETH":59.71784}},{"date":1785369600,"tokens":{"USDC":2593110.87706,"WETH":59.68822}},{"date":1785456000,"tokens":{"USDC":2593728.56597,"WETH":59.52416}},{"date":1785542400,"tokens":{"USDC":2594344.67542,"WETH":59.54053}},{"date":1785628800,"tokens":{"USDC":2595024.46959,"WETH":59.55531}},{"date":1785715200,"tokens":{"USDC":2595724.95583,"WETH":59.55531}},{"date":1785801600,"tokens":{"USDC":2596319.1901,"WETH":59.53927}},{"date":1785888000,"tokens":{"USDC":2596759.84133,"WETH":59.55744}},{"date":1785974400,"tokens":{"USDC":2597559.9072,"WETH":59.59413}},{"date":1786060800,"tokens":{"USDC":2598181.34769,"WETH":59.60875}},{"date":1786147200,"tokens":{"USDC":2598840.9655,"WETH":69.61887}},{"date":1786233600,"tokens":{"USDC":2599569.37486,"WETH":69.63055}},{"date":1786320000,"tokens":{"USDC":2600204.7959,"WETH":69.65197}},{"date":1786406400,"tokens":{"USDC":2600918.84701,"WETH":69.65539}},{"date":1786492800,"tokens":{"USDC":2601549.3208,"WETH":69.27119}},{"date":1786579200,"tokens":{"USDC":2602253.22334,"WETH":69.27119}},{"date":1786665600,"tokens":{"USDC":2602898.59166,"WETH":69.29129}},{"date":1786752000,"tokens":{"USDC":2603626.82465,"WETH":69.30922}},{"date":1786838400,"tokens":{"USDC":2604349.46298,"WETH":69.30891}},{"date":1786924800,"tokens":{"USDC":2604884.32726,"WETH":69.31385}},{"date":1787011200,"tokens":{"USDC":2605482.48945,"WETH":69.22077}},{"date":1787097600,"tokens":{"USDC":2605732.71484,"WETH":69.08956}},{"date":1787184000,"tokens":{"USDC":2605751.78084,"WETH":69.10985}},{"date":1787270400,"tokens":{"USDC":1656577.32741,"WETH":69.11519}},{"date":1787356800,"tokens":{"USDC":475191.33759,"WETH":69.00081}},{"date":1787443200,"tokens":{"USDC":473937.27044,"WETH":68.92261}},{"date":1787529600,"tokens":{"USDC":473940.40458,"WETH":68.97006}},{"date":1787616000,"tokens":{"USDC":328054.08459,"WETH":68.97006}},{"date":1787628683,"tokens":{"USDC":328054.08459,"WETH":68.97006}}],"currentChainTvls":{"Ethereum":501201.35014},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"bracket-protocol","otherProtocols":["Bracket Protocol","Bracket Vaults","Bracket LST","BracketX","Bracket Escrow Staking"]}