{"id":"3351","name":"boobs.finance","address":"base:0x66b70221b22925c4663C46cd15f2f2EaaC822CEB","symbol":"boobs","url":"","description":"boobs.finance is the all in one yield platform on base.","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/boobs.finance","audits":"0","gecko_id":"blast-futures-token","cmcId":null,"category":"Farm","chains":["Base"],"module":"boobs-fi/index.js","twitter":"boobsdotfinance","listedAt":1691414977,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Base-pool2":{"tvl":[{"date":1691366400,"totalLiquidityUSD":4308},{"date":1691452800,"totalLiquidityUSD":3938},{"date":1691539200,"totalLiquidityUSD":5603},{"date":1691625600,"totalLiquidityUSD":3719},{"date":1691712000,"totalLiquidityUSD":3878},{"date":1691798400,"totalLiquidityUSD":2970},{"date":1691884800,"totalLiquidityUSD":3109},{"date":1691971200,"totalLiquidityUSD":941},{"date":1692057600,"totalLiquidityUSD":714},{"date":1692144000,"totalLiquidityUSD":699},{"date":1692230400,"totalLiquidityUSD":528},{"date":1692316800,"totalLiquidityUSD":547},{"date":1692403200,"totalLiquidityUSD":519},{"date":1692489600,"totalLiquidityUSD":537},{"date":1692576000,"totalLiquidityUSD":616},{"date":1692662400,"totalLiquidityUSD":536},{"date":1692748800,"totalLiquidityUSD":444},{"date":1692835200,"totalLiquidityUSD":467},{"date":1692921600,"totalLiquidityUSD":441},{"date":1693008000,"totalLiquidityUSD":475},{"date":1693094400,"totalLiquidityUSD":453},{"date":1693180800,"totalLiquidityUSD":453},{"date":1693267200,"totalLiquidityUSD":432},{"date":1693353600,"totalLiquidityUSD":459},{"date":1693440000,"totalLiquidityUSD":430},{"date":1693526400,"totalLiquidityUSD":609},{"date":1693612800,"totalLiquidityUSD":521},{"date":1693699200,"totalLiquidityUSD":508},{"date":1693785600,"totalLiquidityUSD":504},{"date":1693872000,"totalLiquidityUSD":402},{"date":1693958400,"totalLiquidityUSD":393},{"date":1694044800,"totalLiquidityUSD":370},{"date":1694131200,"totalLiquidityUSD":355},{"date":1694217600,"totalLiquidityUSD":343},{"date":1694304000,"totalLiquidityUSD":336},{"date":1694390400,"totalLiquidityUSD":317},{"date":1694476800,"totalLiquidityUSD":298},{"date":1694563200,"totalLiquidityUSD":315},{"date":1694649600,"totalLiquidityUSD":303},{"date":1694736000,"totalLiquidityUSD":301},{"date":1694822400,"totalLiquidityUSD":297},{"date":1694908800,"totalLiquidityUSD":284},{"date":1694995200,"totalLiquidityUSD":280},{"date":1695081600,"totalLiquidityUSD":278},{"date":1695168000,"totalLiquidityUSD":275},{"date":1695254400,"totalLiquidityUSD":264},{"date":1695340800,"totalLiquidityUSD":256},{"date":1695427200,"totalLiquidityUSD":255},{"date":1695513600,"totalLiquidityUSD":251},{"date":1695600000,"totalLiquidityUSD":241},{"date":1695686400,"totalLiquidityUSD":164},{"date":1695772800,"totalLiquidityUSD":161},{"date":1695859200,"totalLiquidityUSD":166},{"date":1695945600,"totalLiquidityUSD":178},{"date":1696032000,"totalLiquidityUSD":228},{"date":1696118400,"totalLiquidityUSD":255},{"date":1696204800,"totalLiquidityUSD":187},{"date":1696291200,"totalLiquidityUSD":244},{"date":1696377600,"totalLiquidityUSD":247},{"date":1696464000,"totalLiquidityUSD":275},{"date":1696550400,"totalLiquidityUSD":282},{"date":1696636800,"totalLiquidityUSD":380},{"date":1696723200,"totalLiquidityUSD":459},{"date":1696809600,"totalLiquidityUSD":477},{"date":1696896000,"totalLiquidityUSD":170},{"date":1696982400,"totalLiquidityUSD":152},{"date":1697068800,"totalLiquidityUSD":159},{"date":1697155200,"totalLiquidityUSD":200},{"date":1697241600,"totalLiquidityUSD":406},{"date":1697328000,"totalLiquidityUSD":463},{"date":1697414400,"totalLiquidityUSD":489},{"date":1697500800,"totalLiquidityUSD":154},{"date":1697587200,"totalLiquidityUSD":154},{"date":1697673600,"totalLiquidityUSD":154},{"date":1697760000,"totalLiquidityUSD":160},{"date":1697846400,"totalLiquidityUSD":161},{"date":1697932800,"totalLiquidityUSD":163},{"date":1698019200,"totalLiquidityUSD":202},{"date":1698105600,"totalLiquidityUSD":215},{"date":1698192000,"totalLiquidityUSD":216},{"date":1698278400,"totalLiquidityUSD":212},{"date":1698364800,"totalLiquidityUSD":207},{"date":1698451200,"totalLiquidityUSD":204},{"date":1698537600,"totalLiquidityUSD":203},{"date":1698624000,"totalLiquidityUSD":201},{"date":1698710400,"totalLiquidityUSD":237},{"date":1698796800,"totalLiquidityUSD":199},{"date":1698883200,"totalLiquidityUSD":237},{"date":1698969600,"totalLiquidityUSD":227},{"date":1699056000,"totalLiquidityUSD":253},{"date":1699142400,"totalLiquidityUSD":261},{"date":1699228800,"totalLiquidityUSD":256},{"date":1699315200,"totalLiquidityUSD":259},{"date":1699401600,"totalLiquidityUSD":223},{"date":1699488000,"totalLiquidityUSD":207},{"date":1699574400,"totalLiquidityUSD":232},{"date":1699660800,"totalLiquidityUSD":226},{"date":1699747200,"totalLiquidityUSD":211},{"date":1699833600,"totalLiquidityUSD":213},{"date":1699920000,"totalLiquidityUSD":207},{"date":1700006400,"totalLiquidityUSD":200},{"date":1700092800,"totalLiquidityUSD":224},{"date":1700179200,"totalLiquidityUSD":223},{"date":1700265600,"totalLiquidityUSD":219},{"date":1700352000,"totalLiquidityUSD":220},{"date":1700438400,"totalLiquidityUSD":230},{"date":1700524800,"totalLiquidityUSD":225},{"date":1700611200,"totalLiquidityUSD":208},{"date":1700697600,"totalLiquidityUSD":221},{"date":1700784000,"totalLiquidityUSD":212},{"date":1700870400,"totalLiquidityUSD":215},{"date":1700956800,"totalLiquidityUSD":222},{"date":1701043200,"totalLiquidityUSD":219},{"date":1701129600,"totalLiquidityUSD":219},{"date":1701216000,"totalLiquidityUSD":248},{"date":1701302400,"totalLiquidityUSD":228},{"date":1701388800,"totalLiquidityUSD":229},{"date":1701475200,"totalLiquidityUSD":231},{"date":1701561600,"totalLiquidityUSD":239},{"date":1701648000,"totalLiquidityUSD":247},{"date":1701734400,"totalLiquidityUSD":284},{"date":1701820800,"totalLiquidityUSD":284},{"date":1701907200,"totalLiquidityUSD":267},{"date":1701993600,"totalLiquidityUSD":298},{"date":1702080000,"totalLiquidityUSD":252},{"date":1702166400,"totalLiquidityUSD":243},{"date":1702252800,"totalLiquidityUSD":274},{"date":1702339200,"totalLiquidityUSD":240},{"date":1702425600,"totalLiquidityUSD":230},{"date":1702512000,"totalLiquidityUSD":234},{"date":1702598400,"totalLiquidityUSD":243},{"date":1702684800,"totalLiquidityUSD":214},{"date":1702771200,"totalLiquidityUSD":312},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":253},{"date":1703030400,"totalLiquidityUSD":256},{"date":1703116800,"totalLiquidityUSD":254},{"date":1703203200,"totalLiquidityUSD":255},{"date":1703289600,"totalLiquidityUSD":263},{"date":1703376000,"totalLiquidityUSD":260},{"date":1703462400,"totalLiquidityUSD":255},{"date":1703548800,"totalLiquidityUSD":250},{"date":1703635200,"totalLiquidityUSD":231},{"date":1703721600,"totalLiquidityUSD":248},{"date":1703808000,"totalLiquidityUSD":241},{"date":1703894400,"totalLiquidityUSD":234},{"date":1703980800,"totalLiquidityUSD":229},{"date":1704067200,"totalLiquidityUSD":226},{"date":1704153600,"totalLiquidityUSD":233},{"date":1704240000,"totalLiquidityUSD":232},{"date":1704326400,"totalLiquidityUSD":220},{"date":1704412800,"totalLiquidityUSD":222},{"date":1704499200,"totalLiquidityUSD":230},{"date":1704585600,"totalLiquidityUSD":227},{"date":1704672000,"totalLiquidityUSD":176},{"date":1704758400,"totalLiquidityUSD":181},{"date":1704844800,"totalLiquidityUSD":169},{"date":1704931200,"totalLiquidityUSD":180},{"date":1705017600,"totalLiquidityUSD":196},{"date":1705104000,"totalLiquidityUSD":196},{"date":1705190400,"totalLiquidityUSD":199},{"date":1705276800,"totalLiquidityUSD":200},{"date":1705363200,"totalLiquidityUSD":190},{"date":1705449600,"totalLiquidityUSD":244},{"date":1705536000,"totalLiquidityUSD":254},{"date":1705622400,"totalLiquidityUSD":240},{"date":1705708800,"totalLiquidityUSD":236},{"date":1705795200,"totalLiquidityUSD":234},{"date":1705881600,"totalLiquidityUSD":230},{"date":1705968000,"totalLiquidityUSD":209},{"date":1706054400,"totalLiquidityUSD":210},{"date":1706140800,"totalLiquidityUSD":206},{"date":1706227200,"totalLiquidityUSD":205},{"date":1706313600,"totalLiquidityUSD":209},{"date":1706400000,"totalLiquidityUSD":194},{"date":1706486400,"totalLiquidityUSD":194},{"date":1706572800,"totalLiquidityUSD":199},{"date":1706659200,"totalLiquidityUSD":201},{"date":1706745600,"totalLiquidityUSD":189},{"date":1706832000,"totalLiquidityUSD":195},{"date":1706918400,"totalLiquidityUSD":194},{"date":1707004800,"totalLiquidityUSD":190},{"date":1707091200,"totalLiquidityUSD":190},{"date":1707177600,"totalLiquidityUSD":192},{"date":1707264000,"totalLiquidityUSD":197},{"date":1707350400,"totalLiquidityUSD":196},{"date":1707436800,"totalLiquidityUSD":193},{"date":1707523200,"totalLiquidityUSD":198},{"date":1707609600,"totalLiquidityUSD":189},{"date":1707696000,"totalLiquidityUSD":185},{"date":1707782400,"totalLiquidityUSD":198},{"date":1707868800,"totalLiquidityUSD":196},{"date":1707955200,"totalLiquidityUSD":204},{"date":1708041600,"totalLiquidityUSD":206},{"date":1708128000,"totalLiquidityUSD":203},{"date":1708214400,"totalLiquidityUSD":202},{"date":1708300800,"totalLiquidityUSD":211},{"date":1708387200,"totalLiquidityUSD":263},{"date":1708473600,"totalLiquidityUSD":238},{"date":1708560000,"totalLiquidityUSD":237},{"date":1708646400,"totalLiquidityUSD":251},{"date":1708732800,"totalLiquidityUSD":237},{"date":1708819200,"totalLiquidityUSD":248},{"date":1708905600,"totalLiquidityUSD":251},{"date":1708992000,"totalLiquidityUSD":242},{"date":1709078400,"totalLiquidityUSD":254},{"date":1709164800,"totalLiquidityUSD":266},{"date":1709251200,"totalLiquidityUSD":259},{"date":1709337600,"totalLiquidityUSD":264},{"date":1709424000,"totalLiquidityUSD":261},{"date":1709510400,"totalLiquidityUSD":268},{"date":1709596800,"totalLiquidityUSD":258},{"date":1709683200,"totalLiquidityUSD":242},{"date":1709769600,"totalLiquidityUSD":264},{"date":1709856000,"totalLiquidityUSD":411},{"date":1709942400,"totalLiquidityUSD":320},{"date":1710028800,"totalLiquidityUSD":315},{"date":1710115200,"totalLiquidityUSD":308},{"date":1710201600,"totalLiquidityUSD":326},{"date":1710288000,"totalLiquidityUSD":320},{"date":1710374400,"totalLiquidityUSD":310},{"date":1710460800,"totalLiquidityUSD":356},{"date":1710547200,"totalLiquidityUSD":332},{"date":1710633600,"totalLiquidityUSD":301},{"date":1710720000,"totalLiquidityUSD":304},{"date":1710806400,"totalLiquidityUSD":299},{"date":1710892800,"totalLiquidityUSD":264},{"date":1710979200,"totalLiquidityUSD":368},{"date":1711065600,"totalLiquidityUSD":466},{"date":1711152000,"totalLiquidityUSD":713},{"date":1711238400,"totalLiquidityUSD":731},{"date":1711324800,"totalLiquidityUSD":734},{"date":1711411200,"totalLiquidityUSD":788},{"date":1711497600,"totalLiquidityUSD":843},{"date":1711584000,"totalLiquidityUSD":750},{"date":1711670400,"totalLiquidityUSD":760},{"date":1711756800,"totalLiquidityUSD":703},{"date":1711843200,"totalLiquidityUSD":660},{"date":1711929600,"totalLiquidityUSD":693},{"date":1712016000,"totalLiquidityUSD":670},{"date":1712102400,"totalLiquidityUSD":626},{"date":1712188800,"totalLiquidityUSD":1268},{"date":1712275200,"totalLiquidityUSD":1344},{"date":1712361600,"totalLiquidityUSD":1330},{"date":1712448000,"totalLiquidityUSD":1889},{"date":1712534400,"totalLiquidityUSD":1972},{"date":1712620800,"totalLiquidityUSD":2068},{"date":1712707200,"totalLiquidityUSD":1901},{"date":1712793600,"totalLiquidityUSD":1918},{"date":1712880000,"totalLiquidityUSD":1955},{"date":1712966400,"totalLiquidityUSD":1789},{"date":1713052800,"totalLiquidityUSD":1658},{"date":1713139200,"totalLiquidityUSD":1731},{"date":1713225600,"totalLiquidityUSD":1708},{"date":1713312000,"totalLiquidityUSD":1697},{"date":1713398400,"totalLiquidityUSD":1621},{"date":1713484800,"totalLiquidityUSD":1511},{"date":1713571200,"totalLiquidityUSD":1562},{"date":1713657600,"totalLiquidityUSD":1598},{"date":1713744000,"totalLiquidityUSD":1563},{"date":1713830400,"totalLiquidityUSD":1567},{"date":1713916800,"totalLiquidityUSD":1568},{"date":1714003200,"totalLiquidityUSD":1527},{"date":1714089600,"totalLiquidityUSD":1504},{"date":1714176000,"totalLiquidityUSD":1483},{"date":1714262400,"totalLiquidityUSD":1557},{"date":1714348800,"totalLiquidityUSD":1543},{"date":1714435200,"totalLiquidityUSD":1185},{"date":1714521600,"totalLiquidityUSD":1084},{"date":1714608000,"totalLiquidityUSD":1071},{"date":1714694400,"totalLiquidityUSD":1078},{"date":1714780800,"totalLiquidityUSD":1199},{"date":1714867200,"totalLiquidityUSD":1190},{"date":1714953600,"totalLiquidityUSD":1170},{"date":1715040000,"totalLiquidityUSD":1138},{"date":1715126400,"totalLiquidityUSD":1122},{"date":1715212800,"totalLiquidityUSD":1105},{"date":1715299200,"totalLiquidityUSD":1121},{"date":1715385600,"totalLiquidityUSD":1054},{"date":1715472000,"totalLiquidityUSD":1030},{"date":1715558400,"totalLiquidityUSD":1029},{"date":1715644800,"totalLiquidityUSD":1032},{"date":1715731200,"totalLiquidityUSD":1011},{"date":1715817600,"totalLiquidityUSD":1053},{"date":1715904000,"totalLiquidityUSD":1032},{"date":1715990400,"totalLiquidityUSD":1072},{"date":1716076800,"totalLiquidityUSD":1081},{"date":1716163200,"totalLiquidityUSD":1066},{"date":1716249600,"totalLiquidityUSD":1255},{"date":1716336000,"totalLiquidityUSD":1289},{"date":1716422400,"totalLiquidityUSD":1271},{"date":1716508800,"totalLiquidityUSD":1278},{"date":1716595200,"totalLiquidityUSD":1263},{"date":1716681600,"totalLiquidityUSD":1263},{"date":1716768000,"totalLiquidityUSD":1318},{"date":1716854400,"totalLiquidityUSD":1331},{"date":1716940800,"totalLiquidityUSD":1294},{"date":1717027200,"totalLiquidityUSD":1270},{"date":1717113600,"totalLiquidityUSD":1258},{"date":1717200000,"totalLiquidityUSD":1249},{"date":1717286400,"totalLiquidityUSD":1261},{"date":1717372800,"totalLiquidityUSD":1234},{"date":1717459200,"totalLiquidityUSD":1244},{"date":1717545600,"totalLiquidityUSD":1261},{"date":1717632000,"totalLiquidityUSD":1263},{"date":1717718400,"totalLiquidityUSD":1246},{"date":1717804800,"totalLiquidityUSD":1203},{"date":1717891200,"totalLiquidityUSD":1282},{"date":1717977600,"totalLiquidityUSD":1173},{"date":1718064000,"totalLiquidityUSD":1164},{"date":1718150400,"totalLiquidityUSD":1118},{"date":1718236800,"totalLiquidityUSD":1138},{"date":1718323200,"totalLiquidityUSD":1111},{"date":1718409600,"totalLiquidityUSD":1108},{"date":1718496000,"totalLiquidityUSD":1140},{"date":1718582400,"totalLiquidityUSD":1159},{"date":1718668800,"totalLiquidityUSD":1110},{"date":1718755200,"totalLiquidityUSD":1084},{"date":1718841600,"totalLiquidityUSD":1105},{"date":1718928000,"totalLiquidityUSD":1096},{"date":1719014400,"totalLiquidityUSD":1097},{"date":1719100800,"totalLiquidityUSD":1083},{"date":1719187200,"totalLiquidityUSD":1037},{"date":1719273600,"totalLiquidityUSD":1001},{"date":1719360000,"totalLiquidityUSD":1022},{"date":1719446400,"totalLiquidityUSD":1015},{"date":1719532800,"totalLiquidityUSD":1038},{"date":1719619200,"totalLiquidityUSD":1013},{"date":1719705600,"totalLiquidityUSD":1014},{"date":1719792000,"totalLiquidityUSD":1030},{"date":1719878400,"totalLiquidityUSD":1030},{"date":1719964800,"totalLiquidityUSD":1025},{"date":1720051200,"totalLiquidityUSD":979},{"date":1720137600,"totalLiquidityUSD":915},{"date":1720224000,"totalLiquidityUSD":871},{"date":1720310400,"totalLiquidityUSD":770},{"date":1720396800,"totalLiquidityUSD":739},{"date":1720483200,"totalLiquidityUSD":761},{"date":1720569600,"totalLiquidityUSD":763},{"date":1720656000,"totalLiquidityUSD":777},{"date":1720742400,"totalLiquidityUSD":774},{"date":1720828800,"totalLiquidityUSD":780},{"date":1720915200,"totalLiquidityUSD":794},{"date":1721001600,"totalLiquidityUSD":812},{"date":1721088000,"totalLiquidityUSD":870},{"date":1721174400,"totalLiquidityUSD":859},{"date":1721260800,"totalLiquidityUSD":844},{"date":1721347200,"totalLiquidityUSD":843},{"date":1721433600,"totalLiquidityUSD":865},{"date":1721520000,"totalLiquidityUSD":867},{"date":1721606400,"totalLiquidityUSD":871},{"date":1721692800,"totalLiquidityUSD":843},{"date":1721779200,"totalLiquidityUSD":844},{"date":1721865600,"totalLiquidityUSD":821},{"date":1721952000,"totalLiquidityUSD":772},{"date":1722038400,"totalLiquidityUSD":780},{"date":1722124800,"totalLiquidityUSD":790},{"date":1722211200,"totalLiquidityUSD":796},{"date":1722297600,"totalLiquidityUSD":807},{"date":1722384000,"totalLiquidityUSD":790},{"date":1722470400,"totalLiquidityUSD":806},{"date":1722556800,"totalLiquidityUSD":797},{"date":1722643200,"totalLiquidityUSD":740},{"date":1722729600,"totalLiquidityUSD":721},{"date":1722816000,"totalLiquidityUSD":679},{"date":1722902400,"totalLiquidityUSD":596},{"date":1722988800,"totalLiquidityUSD":611},{"date":1723075200,"totalLiquidityUSD":575},{"date":1723161600,"totalLiquidityUSD":641},{"date":1723248000,"totalLiquidityUSD":623},{"date":1723334400,"totalLiquidityUSD":626},{"date":1723420800,"totalLiquidityUSD":615},{"date":1723507200,"totalLiquidityUSD":644},{"date":1723593600,"totalLiquidityUSD":651},{"date":1723680000,"totalLiquidityUSD":636},{"date":1723766400,"totalLiquidityUSD":617},{"date":1723852800,"totalLiquidityUSD":618},{"date":1723939200,"totalLiquidityUSD":621},{"date":1724025600,"totalLiquidityUSD":631},{"date":1724112000,"totalLiquidityUSD":635},{"date":1724198400,"totalLiquidityUSD":618},{"date":1724284800,"totalLiquidityUSD":638},{"date":1724371200,"totalLiquidityUSD":637},{"date":1724457600,"totalLiquidityUSD":667},{"date":1724544000,"totalLiquidityUSD":668},{"date":1724630400,"totalLiquidityUSD":670},{"date":1724716800,"totalLiquidityUSD":630},{"date":1724803200,"totalLiquidityUSD":584},{"date":1724889600,"totalLiquidityUSD":592},{"date":1724976000,"totalLiquidityUSD":588},{"date":1725062400,"totalLiquidityUSD":590},{"date":1725148800,"totalLiquidityUSD":586},{"date":1725235200,"totalLiquidityUSD":569},{"date":1725321600,"totalLiquidityUSD":592},{"date":1725408000,"totalLiquidityUSD":548},{"date":1725494400,"totalLiquidityUSD":573},{"date":1725580800,"totalLiquidityUSD":550},{"date":1725667200,"totalLiquidityUSD":517},{"date":1725753600,"totalLiquidityUSD":528},{"date":1725840000,"totalLiquidityUSD":537},{"date":1725926400,"totalLiquidityUSD":548},{"date":1726012800,"totalLiquidityUSD":553},{"date":1726099200,"totalLiquidityUSD":543},{"date":1726185600,"totalLiquidityUSD":548},{"date":1726272000,"totalLiquidityUSD":565},{"date":1726358400,"totalLiquidityUSD":561},{"date":1726444800,"totalLiquidityUSD":533},{"date":1726531200,"totalLiquidityUSD":529},{"date":1726617600,"totalLiquidityUSD":536},{"date":1726704000,"totalLiquidityUSD":550},{"date":1726790400,"totalLiquidityUSD":567},{"date":1726876800,"totalLiquidityUSD":591},{"date":1726963200,"totalLiquidityUSD":603},{"date":1727049600,"totalLiquidityUSD":602},{"date":1727136000,"totalLiquidityUSD":610},{"date":1727222400,"totalLiquidityUSD":609},{"date":1727308800,"totalLiquidityUSD":592},{"date":1727395200,"totalLiquidityUSD":608},{"date":1727481600,"totalLiquidityUSD":623},{"date":1727568000,"totalLiquidityUSD":623},{"date":1727654400,"totalLiquidityUSD":609},{"date":1727740800,"totalLiquidityUSD":603},{"date":1727827200,"totalLiquidityUSD":563},{"date":1727913600,"totalLiquidityUSD":545},{"date":1728000000,"totalLiquidityUSD":540},{"date":1728086400,"totalLiquidityUSD":556},{"date":1728172800,"totalLiquidityUSD":554},{"date":1728259200,"totalLiquidityUSD":572},{"date":1728345600,"totalLiquidityUSD":561},{"date":1728432000,"totalLiquidityUSD":557},{"date":1728518400,"totalLiquidityUSD":546},{"date":1728604800,"totalLiquidityUSD":548},{"date":1728691200,"totalLiquidityUSD":559},{"date":1728777600,"totalLiquidityUSD":567},{"date":1728864000,"totalLiquidityUSD":560},{"date":1728950400,"totalLiquidityUSD":601},{"date":1729036800,"totalLiquidityUSD":593},{"date":1729123200,"totalLiquidityUSD":597},{"date":1729209600,"totalLiquidityUSD":592},{"date":1729296000,"totalLiquidityUSD":601},{"date":1729382400,"totalLiquidityUSD":603},{"date":1729468800,"totalLiquidityUSD":626},{"date":1729555200,"totalLiquidityUSD":610},{"date":1729641600,"totalLiquidityUSD":591},{"date":1729728000,"totalLiquidityUSD":567},{"date":1729814400,"totalLiquidityUSD":571},{"date":1729900800,"totalLiquidityUSD":561},{"date":1729987200,"totalLiquidityUSD":559},{"date":1730073600,"totalLiquidityUSD":560},{"date":1730160000,"totalLiquidityUSD":581},{"date":1730246400,"totalLiquidityUSD":592},{"date":1730332800,"totalLiquidityUSD":600},{"date":1730419200,"totalLiquidityUSD":568},{"date":1730505600,"totalLiquidityUSD":567},{"date":1730592000,"totalLiquidityUSD":560},{"date":1730678400,"totalLiquidityUSD":551},{"date":1730764800,"totalLiquidityUSD":541},{"date":1730851200,"totalLiquidityUSD":574},{"date":1730937600,"totalLiquidityUSD":609},{"date":1731024000,"totalLiquidityUSD":655},{"date":1731110400,"totalLiquidityUSD":669},{"date":1731196800,"totalLiquidityUSD":702},{"date":1731283200,"totalLiquidityUSD":719},{"date":1731369600,"totalLiquidityUSD":747},{"date":1731456000,"totalLiquidityUSD":754},{"date":1731542400,"totalLiquidityUSD":734},{"date":1731628800,"totalLiquidityUSD":706},{"date":1731715200,"totalLiquidityUSD":710},{"date":1731801600,"totalLiquidityUSD":698},{"date":1731888000,"totalLiquidityUSD":711},{"date":1731974400,"totalLiquidityUSD":730},{"date":1732060800,"totalLiquidityUSD":708},{"date":1732147200,"totalLiquidityUSD":699},{"date":1732233600,"totalLiquidityUSD":760},{"date":1732320000,"totalLiquidityUSD":757},{"date":1732406400,"totalLiquidityUSD":775},{"date":1732492800,"totalLiquidityUSD":761},{"date":1732579200,"totalLiquidityUSD":767},{"date":1732665600,"totalLiquidityUSD":746},{"date":1732752000,"totalLiquidityUSD":811},{"date":1732838400,"totalLiquidityUSD":798},{"date":1732924800,"totalLiquidityUSD":799},{"date":1733011200,"totalLiquidityUSD":820},{"date":1733097600,"totalLiquidityUSD":831},{"date":1733184000,"totalLiquidityUSD":812},{"date":1733270400,"totalLiquidityUSD":809},{"date":1733356800,"totalLiquidityUSD":853},{"date":1733443200,"totalLiquidityUSD":853},{"date":1733529600,"totalLiquidityUSD":899},{"date":1733616000,"totalLiquidityUSD":897},{"date":1733702400,"totalLiquidityUSD":895},{"date":1733788800,"totalLiquidityUSD":841},{"date":1733875200,"totalLiquidityUSD":814},{"date":1733961600,"totalLiquidityUSD":859},{"date":1734048000,"totalLiquidityUSD":860},{"date":1734134400,"totalLiquidityUSD":870},{"date":1734220800,"totalLiquidityUSD":860},{"date":1734307200,"totalLiquidityUSD":878},{"date":1734393600,"totalLiquidityUSD":890},{"date":1734480000,"totalLiquidityUSD":857},{"date":1734566400,"totalLiquidityUSD":809},{"date":1734652800,"totalLiquidityUSD":751},{"date":1734739200,"totalLiquidityUSD":768},{"date":1734825600,"totalLiquidityUSD":743},{"date":1734912000,"totalLiquidityUSD":726},{"date":1734998400,"totalLiquidityUSD":755},{"date":1735084800,"totalLiquidityUSD":768},{"date":1735171200,"totalLiquidityUSD":762},{"date":1735257600,"totalLiquidityUSD":734},{"date":1735344000,"totalLiquidityUSD":725},{"date":1735430400,"totalLiquidityUSD":740},{"date":1735516800,"totalLiquidityUSD":739},{"date":1735603200,"totalLiquidityUSD":725},{"date":1735689600,"totalLiquidityUSD":724},{"date":1735776000,"totalLiquidityUSD":758},{"date":1735862400,"totalLiquidityUSD":843},{"date":1735948800,"totalLiquidityUSD":833},{"date":1736035200,"totalLiquidityUSD":842},{"date":1736121600,"totalLiquidityUSD":843},{"date":1736208000,"totalLiquidityUSD":852},{"date":1736294400,"totalLiquidityUSD":782},{"date":1736380800,"totalLiquidityUSD":768},{"date":1736467200,"totalLiquidityUSD":745},{"date":1736553600,"totalLiquidityUSD":751},{"date":1736640000,"totalLiquidityUSD":756},{"date":1736726400,"totalLiquidityUSD":746},{"date":1736812800,"totalLiquidityUSD":724},{"date":1736899200,"totalLiquidityUSD":747},{"date":1736985600,"totalLiquidityUSD":797},{"date":1737072000,"totalLiquidityUSD":769},{"date":1737158400,"totalLiquidityUSD":804},{"date":1737244800,"totalLiquidityUSD":763},{"date":1737331200,"totalLiquidityUSD":751},{"date":1737417600,"totalLiquidityUSD":763},{"date":1737504000,"totalLiquidityUSD":785},{"date":1737590400,"totalLiquidityUSD":766},{"date":1737676800,"totalLiquidityUSD":786},{"date":1737763200,"totalLiquidityUSD":777},{"date":1737849600,"totalLiquidityUSD":788},{"date":1737936000,"totalLiquidityUSD":770},{"date":1738022400,"totalLiquidityUSD":755},{"date":1738108800,"totalLiquidityUSD":729},{"date":1738195200,"totalLiquidityUSD":740},{"date":1738281600,"totalLiquidityUSD":765},{"date":1738368000,"totalLiquidityUSD":782},{"date":1738454400,"totalLiquidityUSD":742},{"date":1738540800,"totalLiquidityUSD":574},{"date":1738627200,"totalLiquidityUSD":674},{"date":1738713600,"totalLiquidityUSD":666},{"date":1738800000,"totalLiquidityUSD":660},{"date":1738886400,"totalLiquidityUSD":642},{"date":1738972800,"totalLiquidityUSD":631},{"date":1739059200,"totalLiquidityUSD":633},{"date":1739145600,"totalLiquidityUSD":621},{"date":1739232000,"totalLiquidityUSD":639},{"date":1739318400,"totalLiquidityUSD":621},{"date":1739404800,"totalLiquidityUSD":654},{"date":1739491200,"totalLiquidityUSD":641},{"date":1739577600,"totalLiquidityUSD":654},{"date":1739664000,"totalLiquidityUSD":652},{"date":1739750400,"totalLiquidityUSD":651},{"date":1739836800,"totalLiquidityUSD":660},{"date":1739923200,"totalLiquidityUSD":643},{"date":1740009600,"totalLiquidityUSD":661},{"date":1740096000,"totalLiquidityUSD":651},{"date":1740182400,"totalLiquidityUSD":633},{"date":1740268800,"totalLiquidityUSD":658},{"date":1740355200,"totalLiquidityUSD":672},{"date":1740441600,"totalLiquidityUSD":594},{"date":1740528000,"totalLiquidityUSD":594},{"date":1740614400,"totalLiquidityUSD":554},{"date":1740700800,"totalLiquidityUSD":519},{"date":1740787200,"totalLiquidityUSD":533},{"date":1740873600,"totalLiquidityUSD":529},{"date":1740960000,"totalLiquidityUSD":599},{"date":1741046400,"totalLiquidityUSD":488},{"date":1741132800,"totalLiquidityUSD":520},{"date":1741219200,"totalLiquidityUSD":533},{"date":1741305600,"totalLiquidityUSD":514},{"date":1741392000,"totalLiquidityUSD":508},{"date":1741478400,"totalLiquidityUSD":524},{"date":1741564800,"totalLiquidityUSD":484},{"date":1741651200,"totalLiquidityUSD":442},{"date":1741737600,"totalLiquidityUSD":456},{"date":1741824000,"totalLiquidityUSD":454},{"date":1741910400,"totalLiquidityUSD":449},{"date":1741996800,"totalLiquidityUSD":455},{"date":1742083200,"totalLiquidityUSD":458},{"date":1742169600,"totalLiquidityUSD":452},{"date":1742256000,"totalLiquidityUSD":452},{"date":1742342400,"totalLiquidityUSD":461},{"date":1742428800,"totalLiquidityUSD":483},{"date":1742515200,"totalLiquidityUSD":473},{"date":1742601600,"totalLiquidityUSD":472},{"date":1742688000,"totalLiquidityUSD":474},{"date":1742774400,"totalLiquidityUSD":481},{"date":1742860800,"totalLiquidityUSD":490},{"date":1742947200,"totalLiquidityUSD":487},{"date":1743033600,"totalLiquidityUSD":482},{"date":1743120000,"totalLiquidityUSD":478},{"date":1743206400,"totalLiquidityUSD":451},{"date":1743292800,"totalLiquidityUSD":438},{"date":1743379200,"totalLiquidityUSD":430},{"date":1743465600,"totalLiquidityUSD":434},{"date":1743552000,"totalLiquidityUSD":448},{"date":1743638400,"totalLiquidityUSD":434},{"date":1743724800,"totalLiquidityUSD":425},{"date":1743811200,"totalLiquidityUSD":432},{"date":1743897600,"totalLiquidityUSD":430},{"date":1743984000,"totalLiquidityUSD":375},{"date":1744070400,"totalLiquidityUSD":379},{"date":1744156800,"totalLiquidityUSD":348},{"date":1744243200,"totalLiquidityUSD":389},{"date":1744329600,"totalLiquidityUSD":367},{"date":1744416000,"totalLiquidityUSD":371},{"date":1744502400,"totalLiquidityUSD":386},{"date":1744588800,"totalLiquidityUSD":385},{"date":1744675200,"totalLiquidityUSD":390},{"date":1744761600,"totalLiquidityUSD":378},{"date":1744848000,"totalLiquidityUSD":377},{"date":1744934400,"totalLiquidityUSD":376},{"date":1745020800,"totalLiquidityUSD":377},{"date":1745107200,"totalLiquidityUSD":383},{"date":1745193600,"totalLiquidityUSD":389},{"date":1745280000,"totalLiquidityUSD":376},{"date":1745366400,"totalLiquidityUSD":419},{"date":1745452800,"totalLiquidityUSD":419},{"date":1745539200,"totalLiquidityUSD":420},{"date":1745625600,"totalLiquidityUSD":426},{"date":1745712000,"totalLiquidityUSD":433},{"date":1745798400,"totalLiquidityUSD":423},{"date":1745884800,"totalLiquidityUSD":428},{"date":1745971200,"totalLiquidityUSD":427},{"date":1746057600,"totalLiquidityUSD":440},{"date":1746144000,"totalLiquidityUSD":448},{"date":1746230400,"totalLiquidityUSD":446},{"date":1746316800,"totalLiquidityUSD":445},{"date":1746403200,"totalLiquidityUSD":436},{"date":1746489600,"totalLiquidityUSD":438},{"date":1746576000,"totalLiquidityUSD":444},{"date":1746662400,"totalLiquidityUSD":444},{"date":1746748800,"totalLiquidityUSD":539},{"date":1746835200,"totalLiquidityUSD":571},{"date":1746921600,"totalLiquidityUSD":617},{"date":1747008000,"totalLiquidityUSD":612},{"date":1747094400,"totalLiquidityUSD":596},{"date":1747180800,"totalLiquidityUSD":658},{"date":1747267200,"totalLiquidityUSD":632},{"date":1747353600,"totalLiquidityUSD":626},{"date":1747440000,"totalLiquidityUSD":611},{"date":1747526400,"totalLiquidityUSD":608},{"date":1747612800,"totalLiquidityUSD":598},{"date":1747699200,"totalLiquidityUSD":632},{"date":1747785600,"totalLiquidityUSD":624},{"date":1747872000,"totalLiquidityUSD":612},{"date":1747958400,"totalLiquidityUSD":640},{"date":1748044800,"totalLiquidityUSD":596},{"date":1748131200,"totalLiquidityUSD":594},{"date":1748217600,"totalLiquidityUSD":605},{"date":1748304000,"totalLiquidityUSD":603},{"date":1748390400,"totalLiquidityUSD":624},{"date":1748476800,"totalLiquidityUSD":651},{"date":1748563200,"totalLiquidityUSD":623},{"date":1748649600,"totalLiquidityUSD":588},{"date":1748736000,"totalLiquidityUSD":593},{"date":1748822400,"totalLiquidityUSD":596},{"date":1748908800,"totalLiquidityUSD":614},{"date":1748995200,"totalLiquidityUSD":616},{"date":1749081600,"totalLiquidityUSD":619},{"date":1749168000,"totalLiquidityUSD":572},{"date":1749254400,"totalLiquidityUSD":582},{"date":1749340800,"totalLiquidityUSD":592},{"date":1749427200,"totalLiquidityUSD":590},{"date":1749513600,"totalLiquidityUSD":629},{"date":1749600000,"totalLiquidityUSD":656},{"date":1749686400,"totalLiquidityUSD":649},{"date":1749772800,"totalLiquidityUSD":592},{"date":1749859200,"totalLiquidityUSD":601},{"date":1749945600,"totalLiquidityUSD":594},{"date":1750032000,"totalLiquidityUSD":594},{"date":1750118400,"totalLiquidityUSD":613},{"date":1750204800,"totalLiquidityUSD":592},{"date":1750291200,"totalLiquidityUSD":591},{"date":1750377600,"totalLiquidityUSD":593},{"date":1750464000,"totalLiquidityUSD":570},{"date":1750550400,"totalLiquidityUSD":539},{"date":1750636800,"totalLiquidityUSD":524},{"date":1750723200,"totalLiquidityUSD":565},{"date":1750809600,"totalLiquidityUSD":569},{"date":1750896000,"totalLiquidityUSD":573},{"date":1750982400,"totalLiquidityUSD":568},{"date":1751068800,"totalLiquidityUSD":564},{"date":1751155200,"totalLiquidityUSD":566},{"date":1751241600,"totalLiquidityUSD":587},{"date":1751328000,"totalLiquidityUSD":579},{"date":1751414400,"totalLiquidityUSD":561},{"date":1751500800,"totalLiquidityUSD":599},{"date":1751587200,"totalLiquidityUSD":605},{"date":1751673600,"totalLiquidityUSD":588},{"date":1751760000,"totalLiquidityUSD":587},{"date":1751846400,"totalLiquidityUSD":598},{"date":1751932800,"totalLiquidityUSD":590},{"date":1752019200,"totalLiquidityUSD":609},{"date":1752105600,"totalLiquidityUSD":650},{"date":1752192000,"totalLiquidityUSD":685},{"date":1752278400,"totalLiquidityUSD":692},{"date":1752364800,"totalLiquidityUSD":686},{"date":1752451200,"totalLiquidityUSD":694},{"date":1752537600,"totalLiquidityUSD":686},{"date":1752624000,"totalLiquidityUSD":733},{"date":1752710400,"totalLiquidityUSD":776},{"date":1752796800,"totalLiquidityUSD":839},{"date":1752883200,"totalLiquidityUSD":830},{"date":1752969600,"totalLiquidityUSD":845},{"date":1753056000,"totalLiquidityUSD":869},{"date":1753142400,"totalLiquidityUSD":871},{"date":1753228800,"totalLiquidityUSD":868},{"date":1753315200,"totalLiquidityUSD":849},{"date":1753401600,"totalLiquidityUSD":837},{"date":1753488000,"totalLiquidityUSD":864},{"date":1753574400,"totalLiquidityUSD":869},{"date":1753660800,"totalLiquidityUSD":894},{"date":1753747200,"totalLiquidityUSD":879},{"date":1753833600,"totalLiquidityUSD":876},{"date":1753920000,"totalLiquidityUSD":895},{"date":1754006400,"totalLiquidityUSD":857},{"date":1754092800,"totalLiquidityUSD":820},{"date":1754179200,"totalLiquidityUSD":795},{"date":1754265600,"totalLiquidityUSD":829},{"date":1754352000,"totalLiquidityUSD":859},{"date":1754438400,"totalLiquidityUSD":832},{"date":1754524800,"totalLiquidityUSD":848},{"date":1754611200,"totalLiquidityUSD":928},{"date":1754697600,"totalLiquidityUSD":955},{"date":1754784000,"totalLiquidityUSD":1024},{"date":1754870400,"totalLiquidityUSD":1027},{"date":1754956800,"totalLiquidityUSD":1017},{"date":1755043200,"totalLiquidityUSD":1104},{"date":1755129600,"totalLiquidityUSD":1129},{"date":1755216000,"totalLiquidityUSD":1098},{"date":1755302400,"totalLiquidityUSD":1068},{"date":1755388800,"totalLiquidityUSD":991},{"date":1755475200,"totalLiquidityUSD":990},{"date":1755561600,"totalLiquidityUSD":952},{"date":1755648000,"totalLiquidityUSD":913},{"date":1755734400,"totalLiquidityUSD":961},{"date":1755820800,"totalLiquidityUSD":948},{"date":1755907200,"totalLiquidityUSD":1050},{"date":1755993600,"totalLiquidityUSD":1068},{"date":1756080000,"totalLiquidityUSD":1058},{"date":1756166400,"totalLiquidityUSD":978},{"date":1756252800,"totalLiquidityUSD":1024},{"date":1756339200,"totalLiquidityUSD":1005},{"date":1756425600,"totalLiquidityUSD":991},{"date":1756512000,"totalLiquidityUSD":957},{"date":1756598400,"totalLiquidityUSD":984},{"date":1756684800,"totalLiquidityUSD":974},{"date":1756771200,"totalLiquidityUSD":964},{"date":1756857600,"totalLiquidityUSD":955},{"date":1756944000,"totalLiquidityUSD":981},{"date":1757030400,"totalLiquidityUSD":955},{"date":1757116800,"totalLiquidityUSD":953},{"date":1757203200,"totalLiquidityUSD":951},{"date":1757289600,"totalLiquidityUSD":949},{"date":1757376000,"totalLiquidityUSD":952},{"date":1757462400,"totalLiquidityUSD":956},{"date":1757548800,"totalLiquidityUSD":966},{"date":1757635200,"totalLiquidityUSD":997},{"date":1757721600,"totalLiquidityUSD":1040},{"date":1757808000,"totalLiquidityUSD":1033},{"date":1757894400,"totalLiquidityUSD":1023},{"date":1757980800,"totalLiquidityUSD":1003},{"date":1758067200,"totalLiquidityUSD":999},{"date":1758153600,"totalLiquidityUSD":1014},{"date":1758240000,"totalLiquidityUSD":1015},{"date":1758326400,"totalLiquidityUSD":988},{"date":1758412800,"totalLiquidityUSD":991},{"date":1758499200,"totalLiquidityUSD":967},{"date":1758585600,"totalLiquidityUSD":923},{"date":1758672000,"totalLiquidityUSD":923},{"date":1758758400,"totalLiquidityUSD":921},{"date":1758844800,"totalLiquidityUSD":876},{"date":1758931200,"totalLiquidityUSD":888},{"date":1759017600,"totalLiquidityUSD":881},{"date":1759104000,"totalLiquidityUSD":905},{"date":1759190400,"totalLiquidityUSD":925},{"date":1759276800,"totalLiquidityUSD":909},{"date":1759363200,"totalLiquidityUSD":961},{"date":1759449600,"totalLiquidityUSD":988},{"date":1759536000,"totalLiquidityUSD":986},{"date":1759622400,"totalLiquidityUSD":989},{"date":1759708800,"totalLiquidityUSD":989},{"date":1759795200,"totalLiquidityUSD":1031},{"date":1759881600,"totalLiquidityUSD":1010},{"date":1759968000,"totalLiquidityUSD":1008},{"date":1760054400,"totalLiquidityUSD":979},{"date":1760140800,"totalLiquidityUSD":858},{"date":1760227200,"totalLiquidityUSD":840},{"date":1760313600,"totalLiquidityUSD":937},{"date":1760400000,"totalLiquidityUSD":955},{"date":1760486400,"totalLiquidityUSD":919},{"date":1760572800,"totalLiquidityUSD":904},{"date":1760659200,"totalLiquidityUSD":865},{"date":1760745600,"totalLiquidityUSD":858},{"date":1760832000,"totalLiquidityUSD":861},{"date":1760918400,"totalLiquidityUSD":889},{"date":1761004800,"totalLiquidityUSD":871},{"date":1761091200,"totalLiquidityUSD":850},{"date":1761177600,"totalLiquidityUSD":838},{"date":1761264000,"totalLiquidityUSD":844},{"date":1761350400,"totalLiquidityUSD":859},{"date":1761436800,"totalLiquidityUSD":864},{"date":1761523200,"totalLiquidityUSD":918},{"date":1761609600,"totalLiquidityUSD":889},{"date":1761696000,"totalLiquidityUSD":854},{"date":1761782400,"totalLiquidityUSD":847},{"date":1761868800,"totalLiquidityUSD":825},{"date":1761955200,"totalLiquidityUSD":825},{"date":1762041600,"totalLiquidityUSD":833},{"date":1762128000,"totalLiquidityUSD":815},{"date":1762214400,"totalLiquidityUSD":780},{"date":1762300800,"totalLiquidityUSD":709},{"date":1762387200,"totalLiquidityUSD":731},{"date":1762473600,"totalLiquidityUSD":721},{"date":1762560000,"totalLiquidityUSD":735},{"date":1762646400,"totalLiquidityUSD":725},{"date":1762732800,"totalLiquidityUSD":775},{"date":1762819200,"totalLiquidityUSD":772},{"date":1762905600,"totalLiquidityUSD":728},{"date":1762992000,"totalLiquidityUSD":728},{"date":1763078400,"totalLiquidityUSD":679},{"date":1763164800,"totalLiquidityUSD":675},{"date":1763251200,"totalLiquidityUSD":672},{"date":1763337600,"totalLiquidityUSD":668},{"date":1763424000,"totalLiquidityUSD":643},{"date":1763510400,"totalLiquidityUSD":651},{"date":1763596800,"totalLiquidityUSD":646},{"date":1763683200,"totalLiquidityUSD":608},{"date":1763769600,"totalLiquidityUSD":584},{"date":1763856000,"totalLiquidityUSD":589},{"date":1763942400,"totalLiquidityUSD":602},{"date":1764028800,"totalLiquidityUSD":618},{"date":1764115200,"totalLiquidityUSD":628},{"date":1764201600,"totalLiquidityUSD":646},{"date":1764288000,"totalLiquidityUSD":640},{"date":1764374400,"totalLiquidityUSD":646},{"date":1764460800,"totalLiquidityUSD":637},{"date":1764547200,"totalLiquidityUSD":638},{"date":1764633600,"totalLiquidityUSD":592},{"date":1764720000,"totalLiquidityUSD":642},{"date":1764806400,"totalLiquidityUSD":680},{"date":1764892800,"totalLiquidityUSD":672},{"date":1764979200,"totalLiquidityUSD":641},{"date":1765065600,"totalLiquidityUSD":647},{"date":1765152000,"totalLiquidityUSD":649},{"date":1765238400,"totalLiquidityUSD":657},{"date":1765324800,"totalLiquidityUSD":700},{"date":1765411200,"totalLiquidityUSD":674},{"date":1765497600,"totalLiquidityUSD":684},{"date":1765584000,"totalLiquidityUSD":654},{"date":1765670400,"totalLiquidityUSD":660},{"date":1765756800,"totalLiquidityUSD":661},{"date":1765843200,"totalLiquidityUSD":624},{"date":1765929600,"totalLiquidityUSD":624},{"date":1766016000,"totalLiquidityUSD":598},{"date":1766102400,"totalLiquidityUSD":598},{"date":1766188800,"totalLiquidityUSD":630},{"date":1766275200,"totalLiquidityUSD":629},{"date":1766361600,"totalLiquidityUSD":641},{"date":1766448000,"totalLiquidityUSD":633},{"date":1766534400,"totalLiquidityUSD":623},{"date":1766620800,"totalLiquidityUSD":623},{"date":1766707200,"totalLiquidityUSD":626},{"date":1766793600,"totalLiquidityUSD":619},{"date":1766880000,"totalLiquidityUSD":613},{"date":1766966400,"totalLiquidityUSD":625},{"date":1767052800,"totalLiquidityUSD":609},{"date":1767139200,"totalLiquidityUSD":617},{"date":1767225600,"totalLiquidityUSD":619},{"date":1767312000,"totalLiquidityUSD":626},{"date":1767398400,"totalLiquidityUSD":649},{"date":1767484800,"totalLiquidityUSD":652},{"date":1767571200,"totalLiquidityUSD":657},{"date":1767657600,"totalLiquidityUSD":668},{"date":1767744000,"totalLiquidityUSD":677},{"date":1767830400,"totalLiquidityUSD":653},{"date":1767916800,"totalLiquidityUSD":647},{"date":1768003200,"totalLiquidityUSD":639},{"date":1768089600,"totalLiquidityUSD":641},{"date":1768176000,"totalLiquidityUSD":642},{"date":1768262400,"totalLiquidityUSD":651},{"date":1768348800,"totalLiquidityUSD":697},{"date":1768435200,"totalLiquidityUSD":694},{"date":1768521600,"totalLiquidityUSD":696},{"date":1768608000,"totalLiquidityUSD":689},{"date":1768694400,"totalLiquidityUSD":692},{"date":1768780800,"totalLiquidityUSD":665},{"date":1768867200,"totalLiquidityUSD":661},{"date":1768953600,"totalLiquidityUSD":616},{"date":1769040000,"totalLiquidityUSD":626},{"date":1769126400,"totalLiquidityUSD":615},{"date":1769212800,"totalLiquidityUSD":612},{"date":1769299200,"totalLiquidityUSD":609},{"date":1769385600,"totalLiquidityUSD":597},{"date":1769472000,"totalLiquidityUSD":606},{"date":1769558400,"totalLiquidityUSD":622},{"date":1769644800,"totalLiquidityUSD":622},{"date":1769731200,"totalLiquidityUSD":567},{"date":1769817600,"totalLiquidityUSD":560},{"date":1769904000,"totalLiquidityUSD":506},{"date":1769990400,"totalLiquidityUSD":478},{"date":1770076800,"totalLiquidityUSD":482},{"date":1770163200,"totalLiquidityUSD":467},{"date":1770249600,"totalLiquidityUSD":437},{"date":1770336000,"totalLiquidityUSD":386},{"date":1770422400,"totalLiquidityUSD":418},{"date":1770508800,"totalLiquidityUSD":433},{"date":1770595200,"totalLiquidityUSD":434},{"date":1770681600,"totalLiquidityUSD":441},{"date":1770768000,"totalLiquidityUSD":420},{"date":1770854400,"totalLiquidityUSD":406},{"date":1770940800,"totalLiquidityUSD":390},{"date":1771027200,"totalLiquidityUSD":413},{"date":1771113600,"totalLiquidityUSD":415},{"date":1771200000,"totalLiquidityUSD":394},{"date":1771286400,"totalLiquidityUSD":400},{"date":1771372800,"totalLiquidityUSD":396},{"date":1771459200,"totalLiquidityUSD":393},{"date":1771545600,"totalLiquidityUSD":391},{"date":1771632000,"totalLiquidityUSD":393},{"date":1771718400,"totalLiquidityUSD":393},{"date":1771804800,"totalLiquidityUSD":389},{"date":1771891200,"totalLiquidityUSD":372},{"date":1771977600,"totalLiquidityUSD":372},{"date":1772064000,"totalLiquidityUSD":410},{"date":1772150400,"totalLiquidityUSD":402},{"date":1772236800,"totalLiquidityUSD":384},{"date":1772323200,"totalLiquidityUSD":405},{"date":1772409600,"totalLiquidityUSD":388},{"date":1772496000,"totalLiquidityUSD":399},{"date":1772582400,"totalLiquidityUSD":394},{"date":1772668800,"totalLiquidityUSD":424},{"date":1772755200,"totalLiquidityUSD":415},{"date":1772841600,"totalLiquidityUSD":395},{"date":1772928000,"totalLiquidityUSD":389},{"date":1773014400,"totalLiquidityUSD":406},{"date":1773100800,"totalLiquidityUSD":417},{"date":1773187200,"totalLiquidityUSD":425},{"date":1773273600,"totalLiquidityUSD":422},{"date":1773360000,"totalLiquidityUSD":442},{"date":1773446400,"totalLiquidityUSD":438},{"date":1773532800,"totalLiquidityUSD":436},{"date":1773619200,"totalLiquidityUSD":456},{"date":1773705600,"totalLiquidityUSD":492},{"date":1773792000,"totalLiquidityUSD":487},{"date":1773878400,"totalLiquidityUSD":460},{"date":1773964800,"totalLiquidityUSD":442},{"date":1774051200,"totalLiquidityUSD":445},{"date":1774137600,"totalLiquidityUSD":435},{"date":1774224000,"totalLiquidityUSD":425},{"date":1774310400,"totalLiquidityUSD":443},{"date":1774396800,"totalLiquidityUSD":446},{"date":1774483200,"totalLiquidityUSD":449},{"date":1774569600,"totalLiquidityUSD":427},{"date":1774656000,"totalLiquidityUSD":379},{"date":1774742400,"totalLiquidityUSD":382},{"date":1774828800,"totalLiquidityUSD":388},{"date":1774915200,"totalLiquidityUSD":388},{"date":1775001600,"totalLiquidityUSD":398},{"date":1775088000,"totalLiquidityUSD":408},{"date":1775174400,"totalLiquidityUSD":388},{"date":1775260800,"totalLiquidityUSD":390},{"date":1775347200,"totalLiquidityUSD":391},{"date":1775433600,"totalLiquidityUSD":401},{"date":1775520000,"totalLiquidityUSD":400},{"date":1775606400,"totalLiquidityUSD":424},{"date":1775692800,"totalLiquidityUSD":414},{"date":1775779200,"totalLiquidityUSD":417},{"date":1775865600,"totalLiquidityUSD":425},{"date":1775952000,"totalLiquidityUSD":421},{"date":1776038400,"totalLiquidityUSD":418},{"date":1776124800,"totalLiquidityUSD":450},{"date":1776211200,"totalLiquidityUSD":441},{"date":1776297600,"totalLiquidityUSD":446},{"date":1776384000,"totalLiquidityUSD":444},{"date":1776470400,"totalLiquidityUSD":457},{"date":1776556800,"totalLiquidityUSD":444},{"date":1776643200,"totalLiquidityUSD":430},{"date":1776729600,"totalLiquidityUSD":436},{"date":1776816000,"totalLiquidityUSD":440},{"date":1776902400,"totalLiquidityUSD":445},{"date":1776988800,"totalLiquidityUSD":439},{"date":1777075200,"totalLiquidityUSD":439},{"date":1777161600,"totalLiquidityUSD":438},{"date":1777248000,"totalLiquidityUSD":451},{"date":1777334400,"totalLiquidityUSD":433},{"date":1777420800,"totalLiquidityUSD":431},{"date":1777507200,"totalLiquidityUSD":427},{"date":1777593600,"totalLiquidityUSD":426},{"date":1777680000,"totalLiquidityUSD":433},{"date":1777766400,"totalLiquidityUSD":433},{"date":1777852800,"totalLiquidityUSD":436},{"date":1777939200,"totalLiquidityUSD":442},{"date":1778025600,"totalLiquidityUSD":446},{"date":1778112000,"totalLiquidityUSD":438},{"date":1778198400,"totalLiquidityUSD":431},{"date":1778284800,"totalLiquidityUSD":435},{"date":1778371200,"totalLiquidityUSD":438},{"date":1778457600,"totalLiquidityUSD":439},{"date":1778544000,"totalLiquidityUSD":434},{"date":1778630400,"totalLiquidityUSD":429},{"date":1778716800,"totalLiquidityUSD":421},{"date":1778803200,"totalLiquidityUSD":425},{"date":1778889600,"totalLiquidityUSD":417},{"date":1778976000,"totalLiquidityUSD":409},{"date":1779062400,"totalLiquidityUSD":397},{"date":1779148800,"totalLiquidityUSD":400},{"date":1779235200,"totalLiquidityUSD":396},{"date":1779321600,"totalLiquidityUSD":401},{"date":1779408000,"totalLiquidityUSD":399},{"date":1779494400,"totalLiquidityUSD":387},{"date":1779580800,"totalLiquidityUSD":397},{"date":1779667200,"totalLiquidityUSD":394},{"date":1779753600,"totalLiquidityUSD":391},{"date":1779840000,"totalLiquidityUSD":388},{"date":1779926400,"totalLiquidityUSD":379},{"date":1780012800,"totalLiquidityUSD":375},{"date":1780099200,"totalLiquidityUSD":378},{"date":1780185600,"totalLiquidityUSD":380},{"date":1780272000,"totalLiquidityUSD":373},{"date":1780358400,"totalLiquidityUSD":373},{"date":1780444800,"totalLiquidityUSD":346},{"date":1780531200,"totalLiquidityUSD":331},{"date":1780617600,"totalLiquidityUSD":329},{"date":1780704000,"totalLiquidityUSD":293},{"date":1780790400,"totalLiquidityUSD":297},{"date":1780876800,"totalLiquidityUSD":316},{"date":1780963200,"totalLiquidityUSD":311},{"date":1781049600,"totalLiquidityUSD":306},{"date":1781136000,"totalLiquidityUSD":307},{"date":1781222400,"totalLiquidityUSD":311},{"date":1781308800,"totalLiquidityUSD":310},{"date":1781395200,"totalLiquidityUSD":312},{"date":1781481600,"totalLiquidityUSD":320},{"date":1781568000,"totalLiquidityUSD":333},{"date":1781654400,"totalLiquidityUSD":334},{"date":1781740800,"totalLiquidityUSD":325},{"date":1781827200,"totalLiquidityUSD":318},{"date":1781913600,"totalLiquidityUSD":317},{"date":1782000000,"totalLiquidityUSD":323},{"date":1782086400,"totalLiquidityUSD":321},{"date":1782172800,"totalLiquidityUSD":322},{"date":1782259200,"totalLiquidityUSD":309},{"date":1782345600,"totalLiquidityUSD":300},{"date":1782432000,"totalLiquidityUSD":283},{"date":1782518400,"totalLiquidityUSD":293},{"date":1782604800,"totalLiquidityUSD":292},{"date":1782691200,"totalLiquidityUSD":292},{"date":1782777600,"totalLiquidityUSD":296},{"date":1782864000,"totalLiquidityUSD":296},{"date":1782950400,"totalLiquidityUSD":301},{"date":1783036800,"totalLiquidityUSD":317},{"date":1783123200,"totalLiquidityUSD":325},{"date":1783209600,"totalLiquidityUSD":326},{"date":1783296000,"totalLiquidityUSD":331},{"date":1783382400,"totalLiquidityUSD":332},{"date":1783468800,"totalLiquidityUSD":325},{"date":1783555200,"totalLiquidityUSD":321},{"date":1783641600,"totalLiquidityUSD":321},{"date":1783728000,"totalLiquidityUSD":332},{"date":1783814400,"totalLiquidityUSD":333},{"date":1783900800,"totalLiquidityUSD":337},{"date":1783987200,"totalLiquidityUSD":327},{"date":1784073600,"totalLiquidityUSD":344},{"date":1784160000,"totalLiquidityUSD":354},{"date":1784246400,"totalLiquidityUSD":344},{"date":1784332800,"totalLiquidityUSD":339},{"date":1784419200,"totalLiquidityUSD":344},{"date":1784505600,"totalLiquidityUSD":348},{"date":1784592000,"totalLiquidityUSD":355},{"date":1784678400,"totalLiquidityUSD":356},{"date":1784764800,"totalLiquidityUSD":357},{"date":1784851200,"totalLiquidityUSD":347},{"date":1784937600,"totalLiquidityUSD":342},{"date":1785024000,"totalLiquidityUSD":346},{"date":1785110400,"totalLiquidityUSD":359},{"date":1785196800,"totalLiquidityUSD":346},{"date":1785283200,"totalLiquidityUSD":350},{"date":1785369600,"totalLiquidityUSD":350},{"date":1785456000,"totalLiquidityUSD":338},{"date":1785542400,"totalLiquidityUSD":329},{"date":1785628800,"totalLiquidityUSD":321},{"date":1785715200,"totalLiquidityUSD":324},{"date":1785801600,"totalLiquidityUSD":326},{"date":1785888000,"totalLiquidityUSD":326},{"date":1785974400,"totalLiquidityUSD":332},{"date":1786060800,"totalLiquidityUSD":331},{"date":1786147200,"totalLiquidityUSD":333},{"date":1786233600,"totalLiquidityUSD":334},{"date":1786320000,"totalLiquidityUSD":339},{"date":1786406400,"totalLiquidityUSD":332},{"date":1786492800,"totalLiquidityUSD":290},{"date":1786579200,"totalLiquidityUSD":290},{"date":1786665600,"totalLiquidityUSD":290},{"date":1786752000,"totalLiquidityUSD":289},{"date":1786838400,"totalLiquidityUSD":289},{"date":1786924800,"totalLiquidityUSD":291},{"date":1787011200,"totalLiquidityUSD":292},{"date":1787097600,"totalLiquidityUSD":294},{"date":1787184000,"totalLiquidityUSD":345},{"date":1787270400,"totalLiquidityUSD":361},{"date":1787356800,"totalLiquidityUSD":387},{"date":1787443200,"totalLiquidityUSD":371},{"date":1787529600,"totalLiquidityUSD":375},{"date":1787616000,"totalLiquidityUSD":383},{"date":1787702400,"totalLiquidityUSD":375},{"date":1787788800,"totalLiquidityUSD":382},{"date":1787875200,"totalLiquidityUSD":375},{"date":1787961600,"totalLiquidityUSD":367},{"date":1788048000,"totalLiquidityUSD":369},{"date":1788134400,"totalLiquidityUSD":363},{"date":1788220800,"totalLiquidityUSD":371},{"date":1788307200,"totalLiquidityUSD":361},{"date":1788393600,"totalLiquidityUSD":359},{"date":1788480000,"totalLiquidityUSD":374},{"date":1788566400,"totalLiquidityUSD":368},{"date":1788652800,"totalLiquidityUSD":375},{"date":1788739200,"totalLiquidityUSD":375},{"date":1788825600,"totalLiquidityUSD":372},{"date":1788912000,"totalLiquidityUSD":373},{"date":1788998400,"totalLiquidityUSD":369},{"date":1789084800,"totalLiquidityUSD":367},{"date":1789171200,"totalLiquidityUSD":377},{"date":1789257600,"totalLiquidityUSD":378},{"date":1789344000,"totalLiquidityUSD":372},{"date":1789430400,"totalLiquidityUSD":374},{"date":1789516800,"totalLiquidityUSD":357},{"date":1789603200,"totalLiquidityUSD":362},{"date":1789689600,"totalLiquidityUSD":369},{"date":1789776000,"totalLiquidityUSD":391},{"date":1789862400,"totalLiquidityUSD":392},{"date":1789948800,"totalLiquidityUSD":395},{"date":1790035200,"totalLiquidityUSD":410},{"date":1790121600,"totalLiquidityUSD":427},{"date":1790208000,"totalLiquidityUSD":415},{"date":1790294400,"totalLiquidityUSD":413},{"date":1790380800,"totalLiquidityUSD":416},{"date":1790467200,"totalLiquidityUSD":416},{"date":1790553600,"totalLiquidityUSD":410},{"date":1790640000,"totalLiquidityUSD":411},{"date":1790726400,"totalLiquidityUSD":413},{"date":1790812800,"totalLiquidityUSD":415},{"date":1790899200,"totalLiquidityUSD":417},{"date":1790985600,"totalLiquidityUSD":412},{"date":1791072000,"totalLiquidityUSD":432},{"date":1791158400,"totalLiquidityUSD":437},{"date":1791244800,"totalLiquidityUSD":434},{"date":1791331200,"totalLiquidityUSD":432},{"date":1791417600,"totalLiquidityUSD":411},{"date":1791504000,"totalLiquidityUSD":396},{"date":1791590400,"totalLiquidityUSD":399},{"date":1791676800,"totalLiquidityUSD":402},{"date":1791763200,"totalLiquidityUSD":408},{"date":1791849600,"totalLiquidityUSD":394},{"date":1791936000,"totalLiquidityUSD":404},{"date":1792022400,"totalLiquidityUSD":379},{"date":1792108800,"totalLiquidityUSD":392},{"date":1792195200,"totalLiquidityUSD":389},{"date":1792281600,"totalLiquidityUSD":386},{"date":1792368000,"totalLiquidityUSD":387},{"date":1792454400,"totalLiquidityUSD":383},{"date":1792540800,"totalLiquidityUSD":391},{"date":1792627200,"totalLiquidityUSD":392},{"date":1792713600,"totalLiquidityUSD":383},{"date":1792800000,"totalLiquidityUSD":380},{"date":1792886400,"totalLiquidityUSD":377},{"date":1792972800,"totalLiquidityUSD":373},{"date":1793059200,"totalLiquidityUSD":369},{"date":1793137475,"totalLiquidityUSD":377}],"tokensInUsd":[{"date":1691366400,"tokens":{"WETH":4308.12844}},{"date":1691452800,"tokens":{"WETH":3938.17341}},{"date":1691539200,"tokens":{"AXLUSDC":11.07569,"WETH":5589.40417,"USDBC":3.04687}},{"date":1691625600,"tokens":{"AXLUSDC":9.69499,"WETH":3706.52919,"USDBC":2.78463}},{"date":1691712000,"tokens":{"AXLUSDC":7.69602,"WETH":3868.93896,"USDBC":2.14278}},{"date":1691798400,"tokens":{"AXLUSDC":6.64472,"WETH":2961.3405,"USDBC":2.03632}},{"date":1691884800,"tokens":{"AXLUSDC":6.28996,"WETH":3101.2646,"USDBC":2.04757}},{"date":1691971200,"tokens":{"AXLUSDC":5.49776,"WETH":934.40908,"USDBC":1.53047}},{"date":1692057600,"tokens":{"AXLUSDC":4.5573,"WETH":708.44556,"USDBC":1.53405}},{"date":1692144000,"tokens":{"AXLUSDC":4.55753,"WETH":693.41309,"USDBC":1.53933}},{"date":1692230400,"tokens":{"AXLUSDC":3.78342,"WETH":524.1023,"USDBC":1.04561}},{"date":1692316800,"tokens":{"AXLUSDC":3.79075,"WETH":542.25387,"USDBC":1.04725}},{"date":1692403200,"tokens":{"AXLUSDC":3.41737,"WETH":514.55442,"USDBC":1.04996}},{"date":1692489600,"tokens":{"AXLUSDC":3.4205,"WETH":533.23056,"USDBC":1.04298}},{"date":1692576000,"tokens":{"AXLUSDC":3.42077,"WETH":612.16182,"USDBC":1.04643}},{"date":1692662400,"tokens":{"AXLUSDC":3.02903,"WETH":532.12791,"USDBC":1.0474}},{"date":1692748800,"tokens":{"AXLUSDC":3.02982,"WETH":440.54608,"USDBC":1.05105}},{"date":1692835200,"tokens":{"AXLUSDC":3.03285,"WETH":463.5854,"USDBC":1.05049}},{"date":1692921600,"tokens":{"AXLUSDC":3.02951,"WETH":437.08876,"USDBC":1.04551}},{"date":1693008000,"tokens":{"AXLUSDC":3.02982,"WETH":471.50742,"USDBC":1.04765}},{"date":1693094400,"tokens":{"AXLUSDC":3.02982,"WETH":449.32731,"USDBC":1.04508}},{"date":1693180800,"tokens":{"AXLUSDC":3.03285,"WETH":449.44097,"USDBC":1.04693}},{"date":1693267200,"tokens":{"DAI":2.09363,"WETH":427.60706,"USDBC":3.03905}},{"date":1693353600,"tokens":{"DAI":1.34373,"WETH":455.30707,"USDBC":2.35474}},{"date":1693440000,"tokens":{"DAI":1.34239,"WETH":426.50542,"USDBC":2.35945}},{"date":1693526400,"tokens":{"DAI":1.34208,"WETH":606.08425,"USDBC":2.35307}},{"date":1693612800,"tokens":{"DAI":1.34373,"WETH":518.09545,"USDBC":2.35307}},{"date":1693699200,"tokens":{"DAI":1.34239,"WETH":505.09792,"USDBC":2.35072}},{"date":1693785600,"tokens":{"DAI":1.34215,"WETH":500.80097,"USDBC":2.34821}},{"date":1693872000,"tokens":{"DAI":1.34068,"WETH":399.58054,"USDBC":2.0078}},{"date":1693958400,"tokens":{"DAI":1.34209,"WETH":390.29252,"USDBC":1.96538}},{"date":1694044800,"tokens":{"DAI":1.34239,"WETH":366.67994,"USDBC":2.00446}},{"date":1694131200,"tokens":{"DAI":1.34239,"WETH":352.53314,"USDBC":1.97639}},{"date":1694217600,"tokens":{"DAI":1.16035,"WETH":340.09562,"USDBC":1.99945}},{"date":1694304000,"tokens":{"DAI":1.16024,"WETH":332.89265,"USDBC":1.99834}},{"date":1694390400,"tokens":{"DAI":1.16252,"WETH":313.92414,"USDBC":2.00193}},{"date":1694476800,"tokens":{"DAI":1.16136,"WETH":295.70648,"USDBC":1.99893}},{"date":1694563200,"tokens":{"DAI":1.15998,"WETH":312.29791,"USDBC":2.00193}},{"date":1694649600,"tokens":{"DAI":1.15982,"WETH":300.45826,"USDBC":1.99962}},{"date":1694736000,"tokens":{"DAI":1.16052,"WETH":297.8568,"USDBC":1.99921}},{"date":1694822400,"tokens":{"DAI":1.16252,"WETH":295.19222,"USDBC":1.58879}},{"date":1694908800,"tokens":{"DAI":1.16082,"WETH":281.25648,"USDBC":1.58721}},{"date":1694995200,"tokens":{"DAI":1.15944,"WETH":277.51122,"USDBC":1.58879}},{"date":1695081600,"tokens":{"DAI":1.16109,"WETH":276.00365,"USDBC":1.59038}},{"date":1695168000,"tokens":{"DAI":1.15987,"WETH":272.54447,"USDBC":1.58601}},{"date":1695254400,"tokens":{"DAI":1.16106,"WETH":261.52879,"USDBC":1.42625}},{"date":1695340800,"tokens":{"DAI":1.16252,"WETH":254.04208,"USDBC":1.42636}},{"date":1695427200,"tokens":{"DAI":1.16136,"WETH":252.67582,"USDBC":1.42572}},{"date":1695513600,"tokens":{"DAI":1.16077,"WETH":248.78791,"USDBC":1.42779}},{"date":1695600000,"tokens":{"DAI":1.16063,"WETH":239.2481,"USDBC":1.42892}},{"date":1695686400,"tokens":{"DAI":1.16059,"WETH":161.46995,"USDBC":1.4297}},{"date":1695772800,"tokens":{"DAI":1.16063,"WETH":159.38348,"USDBC":1.43125}},{"date":1695859200,"tokens":{"DAI":1.15994,"WETH":163.55982,"USDBC":1.4283}},{"date":1695945600,"tokens":{"DAI":1.16136,"WETH":176.32614,"USDBC":1.43268}},{"date":1696032000,"tokens":{"DAI":1.16127,"WETH":226.08124,"USDBC":1.42982}},{"date":1696118400,"tokens":{"DAI":1.16093,"WETH":252.69199,"USDBC":1.42904}},{"date":1696204800,"tokens":{"DAI":1.16252,"WETH":184.56599,"USDBC":1.43268}},{"date":1696291200,"tokens":{"DAI":1.1607,"WETH":241.84725,"USDBC":1.43125}},{"date":1696377600,"tokens":{"DAI":1.15842,"WETH":245.34337,"USDBC":1.42685}},{"date":1696464000,"tokens":{"DAI":0.73687,"WETH":273.82845,"USDBC":1.42962}},{"date":1696550400,"tokens":{"DAI":0.73731,"WETH":280.34341,"USDBC":1.42971}},{"date":1696636800,"tokens":{"DAI":0.73664,"WETH":378.40689,"USDBC":1.27005}},{"date":1696723200,"tokens":{"DAI":0.73732,"WETH":457.77291,"USDBC":1.27118}},{"date":1696809600,"tokens":{"DAI":0.73699,"WETH":475.0381,"USDBC":1.27118}},{"date":1696896000,"tokens":{"DAI":0.65472,"WETH":168.35001,"USDBC":1.23708}},{"date":1696982400,"tokens":{"DAI":0.65361,"WETH":150.92077,"USDBC":1.2395}},{"date":1697068800,"tokens":{"DAI":0.65327,"WETH":157.46232,"USDBC":1.24074}},{"date":1697155200,"tokens":{"DAI":0.65406,"WETH":198.61477,"USDBC":1.2395}},{"date":1697241600,"tokens":{"DAI":0.65374,"WETH":404.73386,"USDBC":1.23893}},{"date":1697328000,"tokens":{"DAI":0.65392,"WETH":461.33571,"USDBC":1.24074}},{"date":1697414400,"tokens":{"DAI":0.65398,"WETH":488.05163,"USDBC":1.24074}},{"date":1697500800,"tokens":{"DAI":0.65349,"WETH":153.1564,"USDBC":1.13132}},{"date":1697587200,"tokens":{"DAI":0.65323,"WETH":152.87,"USDBC":1.13492}},{"date":1697673600,"tokens":{"DAI":0.65354,"WETH":153.0252,"USDBC":1.13473}},{"date":1697760000,"tokens":{"DAI":0.65376,"WETH":159.02836,"USDBC":1.13492}},{"date":1697846400,"tokens":{"DAI":0.65344,"WETH":159.36956,"USDBC":1.13402}},{"date":1697932800,"tokens":{"DAI":0.65406,"WETH":161.8561,"USDBC":1.13605}},{"date":1698019200,"tokens":{"DAI":0.65384,"WETH":201.17768,"USDBC":1.13605}},{"date":1698105600,"tokens":{"DAI":0.65733,"WETH":213.64877,"USDBC":1.14854}},{"date":1698192000,"tokens":{"DAI":0.65325,"WETH":214.87866,"USDBC":1.13427}},{"date":1698278400,"tokens":{"DAI":0.65382,"WETH":210.42207,"USDBC":1.13492}},{"date":1698364800,"tokens":{"DAI":0.65345,"WETH":205.66997,"USDBC":1.13279}},{"date":1698451200,"tokens":{"DAI":0.65406,"WETH":202.58717,"USDBC":1.13605}},{"date":1698537600,"tokens":{"DAI":0.65315,"WETH":201.56961,"USDBC":1.13394}},{"date":1698624000,"tokens":{"DAI":0.65367,"WETH":199.57749,"USDBC":1.13384}},{"date":1698710400,"tokens":{"DAI":0.65376,"WETH":235.69852,"USDBC":1.13946}},{"date":1698796800,"tokens":{"DAI":0.65332,"WETH":197.61448,"USDBC":1.13255}},{"date":1698883200,"tokens":{"DAI":0.65367,"WETH":235.57743,"USDBC":1.13492}},{"date":1698969600,"tokens":{"DAI":0.65291,"WETH":225.61487,"USDBC":1.13605}},{"date":1699056000,"tokens":{"DAI":0.65406,"WETH":235.49241,"USDBC":1.13343}},{"date":1699142400,"tokens":{"DAI":0.65398,"WETH":255.8857,"USDBC":1.13832}},{"date":1699228800,"tokens":{"DAI":0.65406,"WETH":253.32361,"USDBC":1.13719}},{"date":1699315200,"tokens":{"WETH":258.09223,"USDBC":1.13719,"DAI":0.65378}},{"date":1699401600,"tokens":{"WETH":221.49836,"USDBC":1.13386,"DAI":0.65396}},{"date":1699488000,"tokens":{"WETH":205.22461,"USDBC":1.14513,"DAI":0.65472}},{"date":1699574400,"tokens":{"WETH":231.15275,"USDBC":1.13719,"DAI":0.65472}},{"date":1699660800,"tokens":{"WETH":224.9996,"USDBC":1.13719,"DAI":0.65363}},{"date":1699747200,"tokens":{"WETH":209.88375,"USDBC":1.13492,"DAI":0.65377}},{"date":1699833600,"tokens":{"WETH":211.88817,"USDBC":1.13605,"DAI":0.6536}},{"date":1699920000,"tokens":{"WETH":206.13374,"USDBC":1.13605,"DAI":0.65406}},{"date":1700006400,"tokens":{"WETH":198.73143,"USDBC":1.13719,"DAI":0.65406}},{"date":1700092800,"tokens":{"WETH":222.74275,"USDBC":0.75473,"DAI":0.65325}},{"date":1700179200,"tokens":{"WETH":221.82725,"USDBC":0.75657,"DAI":0.65382}},{"date":1700265600,"tokens":{"WETH":218.02013,"USDBC":0.75582,"DAI":0.65406}},{"date":1700352000,"tokens":{"WETH":218.61775,"USDBC":0.7556,"DAI":0.65307}},{"date":1700438400,"tokens":{"WETH":228.87814,"USDBC":0.75657,"DAI":0.65404}},{"date":1700524800,"tokens":{"WETH":223.6574,"USDBC":0.75657,"DAI":0.65383}},{"date":1700611200,"tokens":{"WETH":207.06823,"USDBC":0.75657,"DAI":0.65376}},{"date":1700697600,"tokens":{"WETH":219.95935,"USDBC":0.75531,"DAI":0.6521}},{"date":1700784000,"tokens":{"WETH":211.26723,"USDBC":0.75657,"DAI":0.65406}},{"date":1700870400,"tokens":{"WETH":213.70915,"USDBC":0.75733,"DAI":0.65385}},{"date":1700956800,"tokens":{"WETH":220.59967,"USDBC":0.75534,"DAI":0.65329}},{"date":1701043200,"tokens":{"WETH":218.38859,"USDBC":0.75582,"DAI":0.65307}},{"date":1701129600,"tokens":{"WETH":218.28096,"USDBC":0.75657,"DAI":0.65305}},{"date":1701216000,"tokens":{"WETH":247.5235,"USDBC":0.75657,"DAI":0.65385}},{"date":1701302400,"tokens":{"WETH":227.18047,"USDBC":0.75322,"DAI":0.65259}},{"date":1701388800,"tokens":{"WETH":227.65851,"USDBC":0.75582,"DAI":0.65354}},{"date":1701475200,"tokens":{"WETH":229.59712,"USDBC":0.75657,"DAI":0.6533}},{"date":1701561600,"tokens":{"WETH":237.79301,"USDBC":0.75582,"DAI":0.65287}},{"date":1701648000,"tokens":{"WETH":245.9317,"USDBC":0.75657,"DAI":0.65394}},{"date":1701734400,"tokens":{"WETH":282.67448,"USDBC":0.75657,"DAI":0.65226}},{"date":1701820800,"tokens":{"WETH":283.46727,"USDBC":0.75582,"DAI":0.65287}},{"date":1701907200,"tokens":{"WETH":265.84424,"USDBC":0.75582,"DAI":0.65384}},{"date":1701993600,"tokens":{"WETH":296.84543,"USDBC":0.75546,"DAI":0.65406}},{"date":1702080000,"tokens":{"WETH":251.31868,"USDBC":0.75582,"DAI":0.65406}},{"date":1702166400,"tokens":{"WETH":242.08774,"USDBC":0.75582,"DAI":0.65406}},{"date":1702252800,"tokens":{"WETH":273.58156,"USDBC":0.75657,"DAI":0.65472}},{"date":1702339200,"tokens":{"WETH":239.23183,"USDBC":0.75657,"DAI":0.65312}},{"date":1702425600,"tokens":{"WETH":229.14382,"USDBC":0.75407,"DAI":0.65274}},{"date":1702512000,"tokens":{"WETH":233.3672,"USDBC":0.75582,"DAI":0.65263}},{"date":1702598400,"tokens":{"WETH":241.94648,"USDBC":0.75534,"DAI":0.65256}},{"date":1702684800,"tokens":{"WETH":213.21542,"USDBC":0.75582,"DAI":0.65317}},{"date":1702771200,"tokens":{"WETH":310.53128,"USDBC":0.82879,"DAI":0.65256}},{"date":1702857600,"tokens":{"WETH":268.95911,"USDBC":0.82972,"DAI":0.65339}},{"date":1702944000,"tokens":{"WETH":252.44555,"USDBC":0.83387,"DAI":0.65334}},{"date":1703030400,"tokens":{"WETH":254.67954,"USDBC":0.82889,"DAI":0.65385}},{"date":1703116800,"tokens":{"WETH":253.09431,"USDBC":0.82879,"DAI":0.65405}},{"date":1703203200,"tokens":{"WETH":254.40735,"USDBC":0.82797,"DAI":0.65406}},{"date":1703289600,"tokens":{"WETH":261.82863,"USDBC":0.83055,"DAI":0.65341}},{"date":1703376000,"tokens":{"WETH":259.19834,"USDBC":0.82972,"DAI":0.65343}},{"date":1703462400,"tokens":{"WETH":254.04283,"USDBC":0.82875,"DAI":0.65349}},{"date":1703548800,"tokens":{"WETH":248.84137,"DAI":0.65254,"USDBC":0.82736}},{"date":1703635200,"tokens":{"WETH":229.84818,"USDBC":0.82995,"DAI":0.65284}},{"date":1703721600,"tokens":{"WETH":247.24109,"USDBC":0.83239,"DAI":0.65403}},{"date":1703808000,"tokens":{"WETH":240.21086,"USDBC":0.82772,"DAI":0.65235}},{"date":1703894400,"tokens":{"WETH":232.70976,"USDBC":0.75592,"DAI":0.65376}},{"date":1703980800,"tokens":{"WETH":227.60305,"USDBC":0.75516,"DAI":0.65279}},{"date":1704067200,"tokens":{"WETH":225.40695,"USDBC":0.75516,"DAI":0.65378}},{"date":1704153600,"tokens":{"WETH":231.92366,"USDBC":0.75592,"DAI":0.65472}},{"date":1704240000,"tokens":{"WETH":230.85146,"USDBC":0.75418,"DAI":0.6534}},{"date":1704326400,"tokens":{"WETH":218.67316,"USDBC":0.75441,"DAI":0.65332}},{"date":1704412800,"tokens":{"WETH":221.3222,"USDBC":0.75592,"DAI":0.65295}},{"date":1704499200,"tokens":{"WETH":229.06799,"USDBC":0.75441,"DAI":0.65406}},{"date":1704585600,"tokens":{"WETH":225.99968,"USDBC":0.75439,"DAI":0.65406}},{"date":1704672000,"tokens":{"WETH":175.37406,"USDBC":0.75338,"DAI":0.65226}},{"date":1704758400,"tokens":{"WETH":179.69516,"USDBC":0.75383,"DAI":0.65323}},{"date":1704844800,"tokens":{"WETH":168.22787,"USDBC":0.75407,"DAI":0.65472}},{"date":1704931200,"tokens":{"WETH":179.31268,"USDBC":0.75709,"DAI":0.65406}},{"date":1705017600,"tokens":{"WETH":194.72783,"USDBC":0.75483,"DAI":0.6534}},{"date":1705104000,"tokens":{"WETH":194.83902,"USDBC":0.75378,"DAI":0.65405}},{"date":1705190400,"tokens":{"WETH":197.87596,"USDBC":0.74786,"DAI":0.65247}},{"date":1705276800,"tokens":{"WETH":199.4046,"USDBC":0.74473,"DAI":0.65406}},{"date":1705363200,"tokens":{"WETH":188.60927,"USDBC":0.75187,"DAI":0.6537}},{"date":1705449600,"tokens":{"WETH":243.48304,"USDBC":0.75661,"DAI":0.65342}},{"date":1705536000,"tokens":{"WETH":253.00039,"USDBC":0.75586,"DAI":0.65406}},{"date":1705622400,"tokens":{"WETH":239.29634,"USDBC":0.75454,"DAI":0.65237}},{"date":1705708800,"tokens":{"WETH":235.49195,"USDBC":0.75586,"DAI":0.65308}},{"date":1705795200,"tokens":{"WETH":233.03021,"USDBC":0.75435,"DAI":0.65341}},{"date":1705881600,"tokens":{"WETH":229.11086,"USDBC":0.75393,"DAI":0.65337}},{"date":1705968000,"tokens":{"WETH":207.97514,"USDBC":0.75433,"DAI":0.65371}},{"date":1706054400,"tokens":{"WETH":209.37559,"USDBC":0.75661,"DAI":0.65537}},{"date":1706140800,"tokens":{"WETH":205.2447,"USDBC":0.75371,"DAI":0.65209}},{"date":1706227200,"tokens":{"WETH":203.68718,"USDBC":0.75572,"DAI":0.6539}},{"date":1706313600,"tokens":{"WETH":208.29251,"USDBC":0.75598,"DAI":0.65472}},{"date":1706400000,"tokens":{"WETH":193.05504,"USDBC":0.75522,"DAI":0.65319}},{"date":1706486400,"tokens":{"WETH":192.83351,"USDBC":0.75598,"DAI":0.65302}},{"date":1706572800,"tokens":{"WETH":198.45729,"USDBC":0.75413,"DAI":0.65342}},{"date":1706659200,"tokens":{"DAI":0.65297,"WETH":199.72134,"USDBC":0.75614}},{"date":1706745600,"tokens":{"WETH":187.73441,"USDBC":0.75452,"DAI":0.65406}},{"date":1706832000,"tokens":{"WETH":193.66918,"USDBC":0.75477,"DAI":0.65406}},{"date":1706918400,"tokens":{"WETH":193.05856,"USDBC":0.75614,"DAI":0.65406}},{"date":1707004800,"tokens":{"WETH":189.24221,"USDBC":0.75538,"DAI":0.65406}},{"date":1707091200,"tokens":{"WETH":189.04288,"USDBC":0.7547,"DAI":0.65406}},{"date":1707177600,"tokens":{"WETH":191.35315,"USDBC":0.75537,"DAI":0.65402}},{"date":1707264000,"tokens":{"WETH":196.54629,"USDBC":0.75614,"DAI":0.65402}},{"date":1707350400,"tokens":{"WETH":194.99127,"USDBC":0.75614,"DAI":0.65472}},{"date":1707436800,"tokens":{"WETH":192.58975,"USDBC":0.75478,"DAI":0.6535}},{"date":1707523200,"tokens":{"WETH":197.22259,"USDBC":0.7569,"DAI":0.65472}},{"date":1707609600,"tokens":{"WETH":187.73469,"USDBC":0.75614,"DAI":0.65406}},{"date":1707696000,"tokens":{"WETH":184.41147,"USDBC":0.75537,"DAI":0.65294}},{"date":1707782400,"tokens":{"WETH":196.80975,"USDBC":0.75614,"DAI":0.65406}},{"date":1707868800,"tokens":{"WETH":195.07082,"USDBC":0.75409,"DAI":0.65406}},{"date":1707955200,"tokens":{"WETH":203.52193,"USDBC":0.75497,"DAI":0.65323}},{"date":1708041600,"tokens":{"WETH":204.964,"USDBC":0.75417,"DAI":0.65284}},{"date":1708128000,"tokens":{"WETH":201.94088,"USDBC":0.75522,"DAI":0.65343}},{"date":1708214400,"tokens":{"WETH":201.40351,"USDBC":0.75538,"DAI":0.65472}},{"date":1708300800,"tokens":{"WETH":209.92364,"USDBC":0.7569,"DAI":0.65357}},{"date":1708387200,"tokens":{"WETH":262.5512,"USDBC":0.75499,"DAI":0.65365}},{"date":1708473600,"tokens":{"WETH":237.74454,"USDBC":0.75614,"DAI":0.41207}},{"date":1708560000,"tokens":{"WETH":236.54921,"USDBC":0.75285,"DAI":0.41117}},{"date":1708646400,"tokens":{"WETH":250.29697,"USDBC":0.75512,"DAI":0.41037}},{"date":1708732800,"tokens":{"WETH":236.14369,"USDBC":0.7552,"DAI":0.41114}},{"date":1708819200,"tokens":{"WETH":247.04501,"USDBC":0.75614,"DAI":0.41096}},{"date":1708905600,"tokens":{"WETH":250.05321,"USDBC":0.75485,"DAI":0.41165}},{"date":1708992000,"tokens":{"WETH":241.61309,"USDBC":0.75614,"DAI":0.41147}},{"date":1709078400,"tokens":{"WETH":252.96302,"DAI":0.41165,"USDBC":0.75538}},{"date":1709164800,"tokens":{"WETH":264.86095,"USDBC":0.7548,"DAI":0.41146}},{"date":1709251200,"tokens":{"WETH":257.96935,"USDBC":0.75414,"DAI":0.41141}},{"date":1709337600,"tokens":{"WETH":263.74616,"USDBC":0.7569,"DAI":0.41165}},{"date":1709424000,"tokens":{"WETH":260.8155,"USDBC":0.75528,"DAI":0.41119}},{"date":1709510400,"tokens":{"WETH":267.48201,"USDBC":0.75614,"DAI":0.41158}},{"date":1709596800,"tokens":{"WETH":257.04407,"USDBC":0.75259,"DAI":0.41087}},{"date":1709683200,"tokens":{"WETH":241.82927,"USDBC":0.7539,"DAI":0.41165}},{"date":1709769600,"tokens":{"WETH":263.59379,"USDBC":0.7569,"DAI":0.41248}},{"date":1709856000,"tokens":{"WETH":409.55424,"USDBC":1.87228,"DAI":0.41289}},{"date":1709942400,"tokens":{"WETH":319.63125,"USDBC":0.95466,"DAI":0.41207}},{"date":1710028800,"tokens":{"WETH":314.14702,"USDBC":0.95657,"DAI":0.41248}},{"date":1710115200,"tokens":{"WETH":307.49027,"USDBC":0.95562,"DAI":0.41156}},{"date":1710201600,"tokens":{"WETH":324.70809,"USDBC":0.95442,"DAI":0.41132}},{"date":1710288000,"tokens":{"WETH":319.31327,"USDBC":0.95753,"DAI":0.41141}},{"date":1710374400,"tokens":{"WETH":308.73846,"USDBC":0.95362,"DAI":0.41207}},{"date":1710460800,"tokens":{"WETH":355.25928,"USDBC":0.95753,"DAI":0.41289}},{"date":1710547200,"tokens":{"WETH":330.69809,"USDBC":0.95562,"DAI":0.432}},{"date":1710633600,"tokens":{"WETH":299.7217,"USDBC":0.95562,"DAI":0.43222}},{"date":1710720000,"tokens":{"WETH":303.32622,"USDBC":0.88144,"DAI":0.43232}},{"date":1710806400,"tokens":{"WETH":298.58471,"USDBC":0.88219,"DAI":0.43236}},{"date":1710892800,"tokens":{"WETH":263.39733,"USDBC":0.72545,"DAI":0.43239}},{"date":1710979200,"tokens":{"WETH":367.26986,"USDBC":0.72662,"DAI":0.43255}},{"date":1711065600,"tokens":{"WETH":465.00514,"USDBC":0.72885,"DAI":0.43243}},{"date":1711152000,"tokens":{"WETH":711.26931,"USDBC":1.33115,"DAI":0.73396}},{"date":1711238400,"tokens":{"WETH":729.55232,"USDBC":1.32686,"DAI":0.7332}},{"date":1711324800,"tokens":{"WETH":732.40475,"USDBC":1.32598,"DAI":0.7343}},{"date":1711411200,"tokens":{"WETH":786.04724,"USDBC":1.33115,"DAI":0.73479}},{"date":1711497600,"tokens":{"WETH":841.91416,"USDBC":1.32843,"DAI":0.73384}},{"date":1711584000,"tokens":{"WETH":748.62779,"USDBC":1.33913,"DAI":0.73629}},{"date":1711670400,"tokens":{"WETH":758.08786,"USDBC":1.33115,"DAI":0.73372}},{"date":1711756800,"tokens":{"WETH":701.70641,"USDBC":1.32747,"DAI":0.7343}},{"date":1711843200,"tokens":{"WETH":658.67115,"USDBC":1.33115,"DAI":0.73402}},{"date":1711929600,"tokens":{"WETH":691.84322,"USDBC":1.3266,"DAI":0.73379}},{"date":1712016000,"tokens":{"WETH":668.71834,"USDBC":1.33913,"DAI":0.73469}},{"date":1712102400,"tokens":{"WETH":624.76293,"USDBC":1.33115,"DAI":0.73555}},{"date":1712188800,"tokens":{"WETH":1266.85651,"USDBC":1.33514,"DAI":0.73329}},{"date":1712275200,"tokens":{"WETH":1341.85497,"USDBC":1.49536,"DAI":0.86519}},{"date":1712361600,"tokens":{"WETH":1327.88486,"USDBC":1.48599,"DAI":0.86508}},{"date":1712448000,"tokens":{"WETH":1886.7193,"USDBC":1.48871,"DAI":0.86522}},{"date":1712534400,"tokens":{"WETH":1970.43018,"USDBC":1.49387,"DAI":0.86646}},{"date":1712620800,"tokens":{"WETH":2065.91122,"USDBC":1.49039,"DAI":0.86452}},{"date":1712707200,"tokens":{"WETH":1899.52666,"USDBC":1.49238,"DAI":0.86501}},{"date":1712793600,"tokens":{"WETH":1916.03716,"USDBC":1.48932,"DAI":0.8656}},{"date":1712880000,"tokens":{"WETH":1952.86535,"USDBC":1.49387,"DAI":0.86536}},{"date":1712966400,"tokens":{"WETH":1787.37375,"USDBC":1.49238,"DAI":0.8656}},{"date":1713052800,"tokens":{"WETH":1656.33768,"USDBC":1.48168,"DAI":0.86291}},{"date":1713139200,"tokens":{"WETH":1729.21861,"USDBC":1.36304,"DAI":0.81133}},{"date":1713225600,"tokens":{"WETH":1705.96741,"USDBC":1.36597,"DAI":0.81253}},{"date":1713312000,"tokens":{"WETH":1695.82455,"USDBC":1.35965,"DAI":0.81069}},{"date":1713398400,"tokens":{"WETH":1619.66896,"USDBC":1.36264,"DAI":0.81172}},{"date":1713484800,"tokens":{"WETH":1509.03373,"USDBC":1.36461,"DAI":0.81172}},{"date":1713571200,"tokens":{"WETH":1560.68316,"USDBC":1.36263,"DAI":0.81135}},{"date":1713657600,"tokens":{"WETH":1596.24552,"USDBC":1.3727,"DAI":0.81172}},{"date":1713744000,"tokens":{"WETH":1561.19174,"USDBC":1.37413,"DAI":0.81172}},{"date":1713830400,"tokens":{"WETH":1564.90116,"USDBC":1.37413,"DAI":0.81172}},{"date":1713916800,"tokens":{"WETH":1566.02095,"USDBC":1.37413,"DAI":0.81168}},{"date":1714003200,"tokens":{"WETH":1525.67681,"USDBC":1.37413,"DAI":0.8116}},{"date":1714089600,"tokens":{"WETH":1502.27336,"USDBC":1.37015,"DAI":0.81149}},{"date":1714176000,"tokens":{"WETH":1481.74849,"USDBC":1.37276,"DAI":0.81152}},{"date":1714262400,"tokens":{"WETH":1555.45829,"USDBC":1.37276,"DAI":0.81115}},{"date":1714348800,"tokens":{"WETH":1541.2076,"USDBC":1.37263,"DAI":0.81115}},{"date":1714435200,"tokens":{"WETH":1183.62022,"USDBC":1.02415,"DAI":0.59592}},{"date":1714521600,"tokens":{"WETH":1082.51545,"USDBC":1.02284,"DAI":0.59499}},{"date":1714608000,"tokens":{"WETH":1070.32895,"USDBC":1.02298,"DAI":0.59528}},{"date":1714694400,"tokens":{"WETH":1077.2664,"USDBC":1.02162,"DAI":0.59562}},{"date":1714780800,"tokens":{"WETH":1198.19274,"USDBC":1.02259,"DAI":0.59552}},{"date":1714867200,"tokens":{"WETH":1189.34515,"USDBC":1.02291,"DAI":0.59589}},{"date":1714953600,"tokens":{"WETH":1169.00394,"USDBC":1.02518,"DAI":0.59592}},{"date":1715040000,"tokens":{"WETH":1137.33907,"USDBC":1.02313,"DAI":0.59564}},{"date":1715126400,"tokens":{"WETH":1120.66229,"USDBC":1.02415,"DAI":0.59652}},{"date":1715212800,"tokens":{"WETH":1103.83179,"USDBC":1.02308,"DAI":0.5954}},{"date":1715299200,"tokens":{"WETH":1120.8459,"USDBC":1.02415,"DAI":0.59652}},{"date":1715385600,"tokens":{"WETH":1053.22637,"USDBC":1.02172,"DAI":0.59494}},{"date":1715472000,"tokens":{"WETH":1028.55574,"USDBC":1.02313,"DAI":0.59567}},{"date":1715558400,"tokens":{"WETH":1027.61949,"USDBC":1.02415,"DAI":0.59442}},{"date":1715644800,"tokens":{"WETH":1031.10508,"USDBC":1.02274,"DAI":0.59584}},{"date":1715731200,"tokens":{"WETH":1009.71258,"USDBC":1.02309,"DAI":0.59539}},{"date":1715817600,"tokens":{"WETH":1051.53798,"USDBC":1.02199,"DAI":0.59544}},{"date":1715904000,"tokens":{"WETH":1030.54533,"USDBC":1.02518,"DAI":0.59587}},{"date":1715990400,"tokens":{"WETH":1070.80245,"USDBC":1.02312,"DAI":0.59491}},{"date":1716076800,"tokens":{"WETH":1079.8664,"USDBC":1.02285,"DAI":0.5958}},{"date":1716163200,"tokens":{"WETH":1065.06078,"USDBC":1.02159,"DAI":0.59564}},{"date":1716249600,"tokens":{"WETH":1253.78438,"USDBC":1.02518,"DAI":0.5953}},{"date":1716336000,"tokens":{"WETH":1287.75317,"USDBC":1.02313,"DAI":0.59578}},{"date":1716422400,"tokens":{"WETH":1270.28152,"USDBC":1.02301,"DAI":0.5957}},{"date":1716508800,"tokens":{"WETH":1276.50632,"USDBC":1.02415,"DAI":0.59652}},{"date":1716595200,"tokens":{"WETH":1261.94913,"USDBC":1.02415,"DAI":0.59592}},{"date":1716681600,"tokens":{"WETH":1262.21213,"USDBC":1.02275,"DAI":0.59592}},{"date":1716768000,"tokens":{"WETH":1317.19973,"USDBC":1.02287,"DAI":0.59549}},{"date":1716854400,"tokens":{"USDBC":1.02313,"DAI":0.5957,"WETH":1329.51633}},{"date":1716940800,"tokens":{"WETH":1292.72,"USDBC":1.02313,"DAI":0.59533}},{"date":1717027200,"tokens":{"WETH":1269.07704,"USDBC":1.02254,"DAI":0.59586}},{"date":1717113600,"tokens":{"WETH":1257.01593,"USDBC":1.02313,"DAI":0.59588}},{"date":1717200000,"tokens":{"WETH":1247.76825,"USDBC":1.02264,"DAI":0.59592}},{"date":1717286400,"tokens":{"WETH":1259.4666,"USDBC":1.02415,"DAI":0.59572}},{"date":1717372800,"tokens":{"WETH":1232.91183,"USDBC":0.99867,"DAI":0.59556}},{"date":1717459200,"tokens":{"WETH":1243.31369,"USDBC":0.99925,"DAI":0.59592}},{"date":1717545600,"tokens":{"WETH":1259.84806,"USDBC":0.99882,"DAI":0.59592}},{"date":1717632000,"tokens":{"WETH":1261.61719,"USDBC":0.99921,"DAI":0.59558}},{"date":1717718400,"tokens":{"WETH":1245.23372,"USDBC":1.00025,"DAI":0.59561}},{"date":1717804800,"tokens":{"WETH":1201.89568,"USDBC":1.00025,"DAI":0.59579}},{"date":1717891200,"tokens":{"WETH":1280.64709,"USDBC":0.97955,"DAI":0.56581}},{"date":1717977600,"tokens":{"WETH":1171.60963,"USDBC":0.97955,"DAI":0.56511}},{"date":1718064000,"tokens":{"WETH":1162.65277,"USDBC":0.97954,"DAI":0.56584}},{"date":1718150400,"tokens":{"WETH":1116.47652,"USDBC":0.98053,"DAI":0.56709}},{"date":1718236800,"tokens":{"WETH":1136.63173,"USDBC":0.98053,"DAI":0.56652}},{"date":1718323200,"tokens":{"WETH":1109.771,"USDBC":0.9782,"DAI":0.52222}},{"date":1718409600,"tokens":{"WETH":1107.34583,"USDBC":0.97796,"DAI":0.52217}},{"date":1718496000,"tokens":{"WETH":1139.33555,"USDBC":0.98053,"DAI":0.54199}},{"date":1718582400,"tokens":{"WETH":1158.28874,"USDBC":0.97876,"DAI":0.54168}},{"date":1718668800,"tokens":{"WETH":1109.45721,"USDBC":0.98053,"DAI":0.54253}},{"date":1718755200,"tokens":{"WETH":1083.41457,"USDBC":0.93261,"DAI":0.54153}},{"date":1718841600,"tokens":{"WETH":1103.56844,"USDBC":0.93354,"DAI":0.54092}},{"date":1718928000,"tokens":{"WETH":1094.73743,"USDBC":0.93165,"DAI":0.54085}},{"date":1719014400,"tokens":{"WETH":1096.20427,"USDBC":0.93202,"DAI":0.5416}},{"date":1719100800,"tokens":{"WETH":1081.75551,"USDBC":0.93261,"DAI":0.54163}},{"date":1719187200,"tokens":{"WETH":1036.42591,"USDBC":0.91255,"DAI":0.52655}},{"date":1719273600,"tokens":{"WETH":1000.37537,"USDBC":0.91439,"DAI":0.52679}},{"date":1719360000,"tokens":{"WETH":1020.6164,"USDBC":0.91348,"DAI":0.52726}},{"date":1719446400,"tokens":{"WETH":1013.95108,"USDBC":0.91208,"DAI":0.52726}},{"date":1719532800,"tokens":{"WETH":1037.1008,"USDBC":0.91203,"DAI":0.52555}},{"date":1719619200,"tokens":{"WETH":1011.83308,"USDBC":0.91205,"DAI":0.52687}},{"date":1719705600,"tokens":{"WETH":1013.26087,"USDBC":0.91164,"DAI":0.52674}},{"date":1719792000,"tokens":{"WETH":1029.22201,"USDBC":0.91202,"DAI":0.52703}},{"date":1719878400,"tokens":{"WETH":1029.29159,"USDBC":0.91195,"DAI":0.52726}},{"date":1719964800,"tokens":{"WETH":1024.00937,"USDBC":0.91222,"DAI":0.52707}},{"date":1720051200,"tokens":{"WETH":978.50694,"USDBC":0.91348,"DAI":0.52726}},{"date":1720137600,"tokens":{"WETH":913.81476,"USDBC":0.8393,"DAI":0.5266}},{"date":1720224000,"tokens":{"WETH":870.58304,"USDBC":0.813,"DAI":0.47082}},{"date":1720310400,"tokens":{"WETH":769.34849,"USDBC":0.71093,"DAI":0.41212}},{"date":1720396800,"tokens":{"WETH":738.18617,"USDBC":0.71174,"DAI":0.4114}},{"date":1720483200,"tokens":{"WETH":760.51069,"USDBC":0.71325,"DAI":0.41253}},{"date":1720569600,"tokens":{"WETH":762.14236,"USDBC":0.71077,"DAI":0.41087}},{"date":1720656000,"tokens":{"WETH":776.11794,"USDBC":0.71137,"DAI":0.41175}},{"date":1720742400,"tokens":{"WETH":773.11275,"USDBC":0.71183,"DAI":0.41196}},{"date":1720828800,"tokens":{"WETH":779.40551,"USDBC":0.71254,"DAI":0.41209}},{"date":1720915200,"tokens":{"WETH":793.28461,"USDBC":0.71119,"DAI":0.41123}},{"date":1721001600,"tokens":{"WETH":811.55745,"USDBC":0.71467,"DAI":0.41295}},{"date":1721088000,"tokens":{"WETH":869.42804,"USDBC":0.71043,"DAI":0.41212}},{"date":1721174400,"tokens":{"WETH":858.32489,"USDBC":0.71467,"DAI":0.41197}},{"date":1721260800,"tokens":{"WETH":843.75905,"USDBC":0.71325,"DAI":0.41208}},{"date":1721347200,"tokens":{"WETH":842.23269,"USDBC":0.71068,"DAI":0.41147}},{"date":1721433600,"tokens":{"WETH":864.21569,"USDBC":0.71069,"DAI":0.41172}},{"date":1721520000,"tokens":{"WETH":866.49884,"USDBC":0.71254,"DAI":0.41205}},{"date":1721606400,"tokens":{"WETH":870.63775,"USDBC":0.71183,"DAI":0.41253}},{"date":1721692800,"tokens":{"WETH":842.87534,"USDBC":0.71183,"DAI":0.41191}},{"date":1721779200,"tokens":{"WETH":842.88943,"USDBC":0.71138,"DAI":0.41186}},{"date":1721865600,"tokens":{"WETH":820.3676,"USDBC":0.71254,"DAI":0.41197}},{"date":1721952000,"tokens":{"WETH":771.09094,"USDBC":0.71012,"DAI":0.41212}},{"date":1722038400,"tokens":{"WETH":779.8389,"USDBC":0.71183,"DAI":0.41253}},{"date":1722124800,"tokens":{"WETH":789.52492,"USDBC":0.71052,"DAI":0.41187}},{"date":1722211200,"tokens":{"WETH":795.6846,"USDBC":0.70981,"DAI":0.41212}},{"date":1722297600,"tokens":{"WETH":806.7655,"USDBC":0.71183,"DAI":0.41212}},{"date":1722384000,"tokens":{"WETH":789.42879,"USDBC":0.71254,"DAI":0.41188}},{"date":1722470400,"tokens":{"WETH":805.34906,"USDBC":0.71325,"DAI":0.41203}},{"date":1722556800,"tokens":{"WETH":796.75489,"USDBC":0.71105,"DAI":0.41168}},{"date":1722643200,"tokens":{"WETH":739.74486,"USDBC":0.7098,"DAI":0.41177}},{"date":1722729600,"tokens":{"WETH":720.82567,"USDBC":0.67014,"DAI":0.41204}},{"date":1722816000,"tokens":{"WETH":678.03868,"USDBC":0.66864,"DAI":0.38715}},{"date":1722902400,"tokens":{"WETH":595.02474,"USDBC":0.66827,"DAI":0.38719}},{"date":1722988800,"tokens":{"WETH":610.86911,"USDBC":0.6154,"DAI":0.3876}},{"date":1723075200,"tokens":{"WETH":574.27771,"USDBC":0.61631,"DAI":0.34653}},{"date":1723161600,"tokens":{"WETH":640.99927,"USDBC":0.61306,"DAI":0.34633}},{"date":1723248000,"tokens":{"WETH":622.59575,"USDBC":0.61557,"DAI":0.34604}},{"date":1723334400,"tokens":{"WETH":625.54698,"USDBC":0.61631,"DAI":0.34665}},{"date":1723420800,"tokens":{"WETH":614.39665,"USDBC":0.61555,"DAI":0.34495}},{"date":1723507200,"tokens":{"WETH":643.74551,"USDBC":0.61631,"DAI":0.34613}},{"date":1723593600,"tokens":{"WETH":650.25099,"USDBC":0.61532,"DAI":0.34663}},{"date":1723680000,"tokens":{"WETH":635.55427,"USDBC":0.61478,"DAI":0.34607}},{"date":1723766400,"tokens":{"WETH":616.31398,"USDBC":0.61511,"DAI":0.34619}},{"date":1723852800,"tokens":{"WETH":617.90496,"USDBC":0.61531,"DAI":0.34704}},{"date":1723939200,"tokens":{"WETH":620.58902,"USDBC":0.6157,"DAI":0.34666}},{"date":1724025600,"tokens":{"WETH":630.74756,"USDBC":0.61631,"DAI":0.34645}},{"date":1724112000,"tokens":{"WETH":634.20905,"USDBC":0.61939,"DAI":0.34704}},{"date":1724198400,"tokens":{"WETH":617.75728,"USDBC":0.61631,"DAI":0.34653}},{"date":1724284800,"tokens":{"WETH":637.60011,"USDBC":0.61496,"DAI":0.34657}},{"date":1724371200,"tokens":{"WETH":637.00918,"USDBC":0.6157,"DAI":0.34669}},{"date":1724457600,"tokens":{"WETH":666.45551,"USDBC":0.6157,"DAI":0.34704}},{"date":1724544000,"tokens":{"WETH":667.31384,"USDBC":0.61631,"DAI":0.34669}},{"date":1724630400,"tokens":{"WETH":669.21767,"USDBC":0.61631,"DAI":0.34669}},{"date":1724716800,"tokens":{"WETH":629.14246,"USDBC":0.6157,"DAI":0.34653}},{"date":1724803200,"tokens":{"WETH":583.06623,"USDBC":0.61444,"DAI":0.34655}},{"date":1724889600,"tokens":{"WETH":591.90597,"USDBC":0.6157,"DAI":0.34669}},{"date":1724976000,"tokens":{"WETH":587.53129,"USDBC":0.61562,"DAI":0.34656}},{"date":1725062400,"tokens":{"WETH":589.98826,"USDBC":0.61549,"DAI":0.34663}},{"date":1725148800,"tokens":{"WETH":585.54518,"USDBC":0.61564,"DAI":0.34662}},{"date":1725235200,"tokens":{"WETH":569.02867,"USDBC":0.6157,"DAI":0.34704}},{"date":1725321600,"tokens":{"WETH":591.92848,"USDBC":0.61557,"DAI":0.34648}},{"date":1725408000,"tokens":{"WETH":547.78578,"USDBC":0.61631,"DAI":0.34704}},{"date":1725494400,"tokens":{"WETH":572.44385,"USDBC":0.61565,"DAI":0.34667}},{"date":1725580800,"tokens":{"WETH":549.67472,"USDBC":0.58645,"DAI":0.34669}},{"date":1725667200,"tokens":{"WETH":516.82652,"USDBC":0.58657,"DAI":0.34669}},{"date":1725753600,"tokens":{"WETH":527.43068,"USDBC":0.58657,"DAI":0.34704}},{"date":1725840000,"tokens":{"WETH":537.05571,"USDBC":0.58657,"DAI":0.34704}},{"date":1725926400,"tokens":{"WETH":547.35877,"USDBC":0.5856,"DAI":0.34635}},{"date":1726012800,"tokens":{"WETH":552.50425,"USDBC":0.58657,"DAI":0.34669}},{"date":1726099200,"tokens":{"WETH":542.93109,"USDBC":0.5863,"DAI":0.34704}},{"date":1726185600,"tokens":{"WETH":547.23802,"USDBC":0.58643,"DAI":0.34646}},{"date":1726272000,"tokens":{"WETH":564.27223,"USDBC":0.58656,"DAI":0.34664}},{"date":1726358400,"tokens":{"WETH":560.14518,"USDBC":0.58629,"DAI":0.34663}},{"date":1726444800,"tokens":{"WETH":532.26203,"USDBC":0.58648,"DAI":0.34639}},{"date":1726531200,"tokens":{"WETH":528.90593,"USDBC":0.58657,"DAI":0.34704}},{"date":1726617600,"tokens":{"WETH":535.71086,"USDBC":0.58657,"DAI":0.34669}},{"date":1726704000,"tokens":{"WETH":550.01359,"USDBC":0.58571,"DAI":0.34637}},{"date":1726790400,"tokens":{"WETH":566.45138,"USDBC":0.58604,"DAI":0.34669}},{"date":1726876800,"tokens":{"WETH":590.86606,"USDBC":0.58592,"DAI":0.34659}},{"date":1726963200,"tokens":{"WETH":602.66199,"USDBC":0.58646,"DAI":0.34669}},{"date":1727049600,"tokens":{"USDBC":0.58716,"WETH":601.09046,"DAI":0.34661}},{"date":1727136000,"tokens":{"WETH":609.73977,"USDBC":0.58657,"DAI":0.34669}},{"date":1727222400,"tokens":{"WETH":608.66378,"USDBC":0.58657,"DAI":0.34663}},{"date":1727308800,"tokens":{"WETH":591.76846,"USDBC":0.58636,"DAI":0.34704}},{"date":1727395200,"tokens":{"WETH":607.98926,"USDBC":0.58625,"DAI":0.34668}},{"date":1727481600,"tokens":{"WETH":623.00995,"USDBC":0.5865,"DAI":0.34661}},{"date":1727568000,"tokens":{"WETH":622.9792,"USDBC":0.58635,"DAI":0.34653}},{"date":1727654400,"tokens":{"WETH":608.35907,"USDBC":0.62177,"DAI":0.35292}},{"date":1727740800,"tokens":{"WETH":602.26621,"USDBC":0.62171,"DAI":0.35268}},{"date":1727827200,"tokens":{"WETH":562.80279,"USDBC":0.62107,"DAI":0.35234}},{"date":1727913600,"tokens":{"WETH":544.86836,"USDBC":0.57141,"DAI":0.35281}},{"date":1728000000,"tokens":{"WETH":539.40109,"USDBC":0.57151,"DAI":0.35292}},{"date":1728086400,"tokens":{"WETH":555.15361,"USDBC":0.57151,"DAI":0.35292}},{"date":1728172800,"tokens":{"WETH":553.69216,"USDBC":0.57142,"DAI":0.35292}},{"date":1728259200,"tokens":{"WETH":571.81081,"USDBC":0.57208,"DAI":0.35292}},{"date":1728345600,"tokens":{"WETH":560.74957,"USDBC":0.57126,"DAI":0.35273}},{"date":1728432000,"tokens":{"WETH":556.61538,"USDBC":0.57147,"DAI":0.35292}},{"date":1728518400,"tokens":{"WETH":545.80737,"USDBC":0.58498,"DAI":0.35248}},{"date":1728604800,"tokens":{"WETH":547.47462,"USDBC":0.58439,"DAI":0.35292}},{"date":1728691200,"tokens":{"WETH":558.87988,"USDBC":0.58556,"DAI":0.35362}},{"date":1728777600,"tokens":{"WETH":566.9684,"USDBC":0.58439,"DAI":0.35292}},{"date":1728864000,"tokens":{"WETH":559.50273,"USDBC":0.58423,"DAI":0.35292}},{"date":1728950400,"tokens":{"WETH":600.53233,"USDBC":0.5838,"DAI":0.35327}},{"date":1729036800,"tokens":{"WETH":592.62335,"USDBC":0.58387,"DAI":0.3526}},{"date":1729123200,"tokens":{"WETH":596.06415,"USDBC":0.58428,"DAI":0.35327}},{"date":1729209600,"tokens":{"WETH":592.00256,"USDBC":0.58413,"DAI":0.35281}},{"date":1729296000,"tokens":{"WETH":600.33935,"USDBC":0.58407,"DAI":0.35292}},{"date":1729382400,"tokens":{"WETH":602.23543,"USDBC":0.58439,"DAI":0.35292}},{"date":1729468800,"tokens":{"WETH":625.95019,"USDBC":0.58357,"DAI":0.35269}},{"date":1729555200,"tokens":{"WETH":609.37213,"USDBC":0.58429,"DAI":0.35284}},{"date":1729641600,"tokens":{"WETH":590.60489,"USDBC":0.58437,"DAI":0.35281}},{"date":1729728000,"tokens":{"WETH":566.4068,"USDBC":0.58428,"DAI":0.35327}},{"date":1729814400,"tokens":{"WETH":570.57355,"USDBC":0.58419,"DAI":0.35275}},{"date":1729900800,"tokens":{"WETH":560.40047,"USDBC":0.58424,"DAI":0.35284}},{"date":1729987200,"tokens":{"WETH":558.64415,"USDBC":0.58434,"DAI":0.35292}},{"date":1730073600,"tokens":{"WETH":559.8968,"USDBC":0.58439,"DAI":0.35283}},{"date":1730160000,"tokens":{"WETH":580.78483,"USDBC":0.58423,"DAI":0.35269}},{"date":1730246400,"tokens":{"WETH":591.67514,"USDBC":0.58418,"DAI":0.35285}},{"date":1730332800,"tokens":{"WETH":599.86786,"USDBC":0.58498,"DAI":0.35327}},{"date":1730419200,"tokens":{"WETH":568.02127,"USDBC":0.58434,"DAI":0.35292}},{"date":1730505600,"tokens":{"WETH":566.88108,"USDBC":0.58439,"DAI":0.35327}},{"date":1730592000,"tokens":{"WETH":559.74309,"USDBC":0.58439,"DAI":0.35292}},{"date":1730678400,"tokens":{"WETH":550.62157,"USDBC":0.58437,"DAI":0.35327}},{"date":1730764800,"tokens":{"WETH":540.92526,"USDBC":0.58439,"DAI":0.35327}},{"date":1730851200,"tokens":{"WETH":573.98288,"USDBC":0.58615,"DAI":0.35362}},{"date":1730937600,"tokens":{"WETH":608.17169,"USDBC":0.58436,"DAI":0.35292}},{"date":1731024000,"tokens":{"WETH":654.82871,"USDBC":0.58386,"DAI":0.35235}},{"date":1731110400,"tokens":{"WETH":668.23882,"USDBC":0.62455,"DAI":0.35292}},{"date":1731196800,"tokens":{"WETH":701.56126,"USDBC":0.62534,"DAI":0.35292}},{"date":1731283200,"tokens":{"WETH":718.34812,"USDBC":0.62433,"DAI":0.35274}},{"date":1731369600,"tokens":{"WETH":746.64198,"USDBC":0.62329,"DAI":0.35282}},{"date":1731456000,"tokens":{"WETH":753.17247,"USDBC":0.67085,"DAI":0.35292}},{"date":1731542400,"tokens":{"WETH":733.17876,"USDBC":0.67077,"DAI":0.35244}},{"date":1731628800,"tokens":{"WETH":705.1291,"USDBC":0.6723,"DAI":0.35327}},{"date":1731715200,"tokens":{"WETH":709.37325,"USDBC":0.67075,"DAI":0.35288}},{"date":1731801600,"tokens":{"WETH":697.10165,"USDBC":0.67071,"DAI":0.35271}},{"date":1731888000,"tokens":{"WETH":710.81947,"USDBC":0.67162,"DAI":0.35327}},{"date":1731974400,"tokens":{"WETH":728.98023,"USDBC":0.67095,"DAI":0.35327}},{"date":1732060800,"tokens":{"WETH":707.66844,"USDBC":0.67086,"DAI":0.35284}},{"date":1732147200,"tokens":{"WETH":698.83046,"USDBC":0.67095,"DAI":0.35327}},{"date":1732233600,"tokens":{"WETH":759.71384,"USDBC":0.67039,"DAI":0.35255}},{"date":1732320000,"tokens":{"WETH":756.45846,"USDBC":0.67087,"DAI":0.38622}},{"date":1732406400,"tokens":{"WETH":774.48107,"USDBC":0.67162,"DAI":0.38668}},{"date":1732492800,"tokens":{"WETH":760.38693,"USDBC":0.67162,"DAI":0.38668}},{"date":1732579200,"tokens":{"WETH":766.47049,"USDBC":0.67095,"DAI":0.38668}},{"date":1732665600,"tokens":{"WETH":745.79713,"USDBC":0.67162,"DAI":0.3863}},{"date":1732752000,"tokens":{"WETH":810.7578,"USDBC":0.67046,"DAI":0.38584}},{"date":1732838400,"tokens":{"WETH":797.1789,"USDBC":0.67047,"DAI":0.38745}},{"date":1732924800,"tokens":{"WETH":798.772,"USDBC":0.67076,"DAI":0.38601}},{"date":1733011200,"tokens":{"WETH":818.95135,"USDBC":0.67063,"DAI":0.38604}},{"date":1733097600,"tokens":{"WETH":830.10843,"USDBC":0.6723,"DAI":0.38668}},{"date":1733184000,"tokens":{"WETH":811.42402,"USDBC":0.67095,"DAI":0.38668}},{"date":1733270400,"tokens":{"WETH":808.4639,"USDBC":0.67014,"DAI":0.38576}},{"date":1733356800,"tokens":{"WETH":852.90628,"USDBC":0.67095,"DAI":0.38619}},{"date":1733443200,"tokens":{"WETH":852.0343,"USDBC":0.67297,"DAI":0.38784}},{"date":1733529600,"tokens":{"WETH":898.74821,"USDBC":0.67095,"DAI":0.38668}},{"date":1733616000,"tokens":{"WETH":896.06061,"USDBC":0.73563,"DAI":0.38668}},{"date":1733702400,"tokens":{"WETH":894.27988,"DAI":0.3863,"USDBC":0.73485}},{"date":1733788800,"tokens":{"WETH":839.90721,"USDBC":0.73563,"DAI":0.38707}},{"date":1733875200,"tokens":{"WETH":813.52512,"USDBC":0.73636,"DAI":0.38707}},{"date":1733961600,"tokens":{"WETH":858.02323,"USDBC":0.73563,"DAI":0.38668}},{"date":1734048000,"tokens":{"WETH":859.33067,"USDBC":0.73455,"DAI":0.38628}},{"date":1734134400,"tokens":{"WETH":869.47225,"USDBC":0.73486,"DAI":0.38619}},{"date":1734220800,"tokens":{"WETH":859.35002,"USDBC":0.73484,"DAI":0.38629}},{"date":1734307200,"tokens":{"WETH":877.7811,"USDBC":0.73489,"DAI":0.38517}},{"date":1734393600,"tokens":{"WETH":889.01159,"USDBC":0.73462,"DAI":0.38619}},{"date":1734480000,"tokens":{"WETH":856.55983,"USDBC":0.73459,"DAI":0.38668}},{"date":1734566400,"tokens":{"WETH":808.19437,"USDBC":0.73489,"DAI":0.38668}},{"date":1734652800,"tokens":{"WETH":750.30651,"USDBC":0.69404,"DAI":0.38559}},{"date":1734739200,"tokens":{"WETH":766.99825,"USDBC":0.69483,"DAI":0.38587}},{"date":1734825600,"tokens":{"WETH":742.10924,"USDBC":0.69512,"DAI":0.38608}},{"date":1734912000,"tokens":{"WETH":725.52555,"USDBC":0.69534,"DAI":0.38612}},{"date":1734998400,"tokens":{"WETH":754.28598,"USDBC":0.69534,"DAI":0.38707}},{"date":1735084800,"tokens":{"WETH":766.95326,"USDBC":0.69534,"DAI":0.38591}},{"date":1735171200,"tokens":{"WETH":761.00919,"USDBC":0.69464,"DAI":0.3862}},{"date":1735257600,"tokens":{"WETH":733.58933,"USDBC":0.69499,"DAI":0.38599}},{"date":1735344000,"tokens":{"WETH":724.91513,"USDBC":0.69509,"DAI":0.38608}},{"date":1735430400,"tokens":{"WETH":739.71438,"USDBC":0.69603,"DAI":0.3862}},{"date":1735516800,"tokens":{"WETH":738.68308,"USDBC":0.69673,"DAI":0.38707}},{"date":1735603200,"tokens":{"WETH":724.42329,"USDBC":0.69528,"DAI":0.38618}},{"date":1735689600,"tokens":{"WETH":723.49864,"USDBC":0.69603,"DAI":0.3863}},{"date":1735776000,"tokens":{"WETH":757.61721,"USDBC":0.69467,"DAI":0.3863}},{"date":1735862400,"tokens":{"WETH":842.89998,"USDBC":0.69603,"DAI":0.38668}},{"date":1735948800,"tokens":{"WETH":832.25402,"USDBC":0.69523,"DAI":0.38626}},{"date":1736035200,"tokens":{"WETH":841.45585,"USDBC":0.69494,"DAI":0.3863}},{"date":1736121600,"tokens":{"WETH":842.8822,"USDBC":0.69485,"DAI":0.38616}},{"date":1736208000,"tokens":{"WETH":851.74111,"USDBC":0.69534,"DAI":0.3863}},{"date":1736294400,"tokens":{"DAI":0.3862,"USDBC":0.6952,"WETH":781.14306}},{"date":1736380800,"tokens":{"WETH":767.00492,"USDBC":0.6952,"DAI":0.38611}},{"date":1736467200,"tokens":{"WETH":744.51497,"USDBC":0.69533,"DAI":0.38629}},{"date":1736553600,"tokens":{"WETH":750.22303,"USDBC":0.69533,"DAI":0.3863}},{"date":1736640000,"tokens":{"WETH":755.80353,"USDBC":0.69527,"DAI":0.38629}},{"date":1736726400,"tokens":{"WETH":745.7859,"USDBC":0.69527,"DAI":0.38626}},{"date":1736812800,"tokens":{"WETH":723.60752,"USDBC":0.69533,"DAI":0.38629}},{"date":1736899200,"tokens":{"WETH":746.04095,"USDBC":0.69534,"DAI":0.38628}},{"date":1736985600,"tokens":{"WETH":796.39372,"USDBC":0.69534,"DAI":0.38629}},{"date":1737072000,"tokens":{"WETH":768.83174,"USDBC":0.6953,"DAI":0.38625}},{"date":1737158400,"tokens":{"WETH":803.16413,"USDBC":0.6953,"DAI":0.3863}},{"date":1737244800,"tokens":{"WETH":762.59028,"USDBC":0.69533,"DAI":0.38624}},{"date":1737331200,"tokens":{"WETH":750.59411,"USDBC":0.69534,"DAI":0.38625}},{"date":1737417600,"tokens":{"WETH":762.65753,"USDBC":0.69534,"DAI":0.38624}},{"date":1737504000,"tokens":{"WETH":784.18832,"USDBC":0.69533,"DAI":0.3863}},{"date":1737590400,"tokens":{"WETH":765.45758,"USDBC":0.69534,"DAI":0.3863}},{"date":1737676800,"tokens":{"WETH":785.09305,"USDBC":0.69378,"DAI":0.38619}},{"date":1737763200,"tokens":{"WETH":776.29566,"USDBC":0.69531,"DAI":0.38603}},{"date":1737849600,"tokens":{"WETH":787.47157,"USDBC":0.70349,"DAI":0.38707}},{"date":1737936000,"tokens":{"WETH":769.24525,"USDBC":0.70524,"DAI":0.38481}},{"date":1738022400,"tokens":{"WETH":754.25149,"USDBC":0.70256,"DAI":0.38625}},{"date":1738108800,"tokens":{"WETH":727.95082,"USDBC":0.70595,"DAI":0.3863}},{"date":1738195200,"tokens":{"WETH":739.13397,"USDBC":0.70595,"DAI":0.3863}},{"date":1738281600,"tokens":{"WETH":764.75326,"USDBC":0.70439,"DAI":0.38596}},{"date":1738368000,"tokens":{"WETH":781.37799,"USDBC":0.70524,"DAI":0.3863}},{"date":1738454400,"tokens":{"WETH":741.61984,"USDBC":0.70877,"DAI":0.38545}},{"date":1738540800,"tokens":{"WETH":573.76632,"USDBC":0.79613,"DAI":0.38222}},{"date":1738627200,"tokens":{"WETH":673.52048,"DAI":0.38559,"USDBC":0.59569}},{"date":1738713600,"tokens":{"WETH":665.75587,"USDBC":0.65273,"DAI":0.38554}},{"date":1738800000,"tokens":{"WETH":659.92332,"USDBC":0.65408,"DAI":0.38668}},{"date":1738886400,"tokens":{"WETH":641.7689,"USDBC":0.65343,"DAI":0.38555}},{"date":1738972800,"tokens":{"WETH":630.18463,"USDBC":0.65266,"DAI":0.3863}},{"date":1739059200,"tokens":{"WETH":632.38468,"USDBC":0.65343,"DAI":0.38593}},{"date":1739145600,"tokens":{"WETH":619.99015,"USDBC":0.65234,"DAI":0.38618}},{"date":1739232000,"tokens":{"WETH":638.219,"USDBC":0.65233,"DAI":0.38559}},{"date":1739318400,"tokens":{"WETH":620.47268,"USDBC":0.65343,"DAI":0.38668}},{"date":1739404800,"tokens":{"WETH":653.75378,"USDBC":0.65343,"DAI":0.3863}},{"date":1739491200,"tokens":{"WETH":640.19849,"USDBC":0.65265,"DAI":0.38614}},{"date":1739577600,"tokens":{"WETH":653.72896,"USDBC":0.65255,"DAI":0.38601}},{"date":1739664000,"tokens":{"WETH":651.62633,"USDBC":0.6526,"DAI":0.38613}},{"date":1739750400,"tokens":{"WETH":650.54451,"USDBC":0.65227,"DAI":0.38626}},{"date":1739836800,"tokens":{"WETH":659.38183,"USDBC":0.65266,"DAI":0.38589}},{"date":1739923200,"tokens":{"WETH":641.98787,"USDBC":0.65265,"DAI":0.38577}},{"date":1740009600,"tokens":{"WETH":660.71559,"USDBC":0.65224,"DAI":0.38564}},{"date":1740096000,"tokens":{"WETH":650.75773,"USDBC":0.65256,"DAI":0.38569}},{"date":1740182400,"tokens":{"WETH":632.23245,"USDBC":0.65256,"DAI":0.3863}},{"date":1740268800,"tokens":{"WETH":657.00722,"USDBC":0.65343,"DAI":0.38611}},{"date":1740355200,"tokens":{"WETH":671.69727,"USDBC":0.65343,"DAI":0.3863}},{"date":1740441600,"tokens":{"WETH":593.07552,"USDBC":0.65343,"DAI":0.3863}},{"date":1740528000,"tokens":{"WETH":593.48091,"USDBC":0.60977,"DAI":0.35517}},{"date":1740614400,"tokens":{"WETH":553.76128,"USDBC":0.61178,"DAI":0.35446}},{"date":1740700800,"tokens":{"WETH":518.57499,"USDBC":0.57996,"DAI":0.35552}},{"date":1740787200,"tokens":{"WETH":532.52149,"USDBC":0.58111,"DAI":0.35389}},{"date":1740873600,"tokens":{"WETH":528.37658,"USDBC":0.57986,"DAI":0.35416}},{"date":1740960000,"tokens":{"WETH":598.97091,"USDBC":0.58042,"DAI":0.35427}},{"date":1741046400,"tokens":{"WETH":487.69666,"USDBC":0.56029,"DAI":0.32304}},{"date":1741132800,"tokens":{"WETH":519.69075,"USDBC":0.55303,"DAI":0.32079}},{"date":1741219200,"tokens":{"WETH":532.9322,"USDBC":0.55274,"DAI":0.32028}},{"date":1741305600,"tokens":{"WETH":513.90635,"USDBC":0.58168,"DAI":0.32021}},{"date":1741392000,"tokens":{"WETH":508.07252,"USDBC":0.58133,"DAI":0.32014}},{"date":1741478400,"tokens":{"WETH":523.78235,"USDBC":0.58122,"DAI":0.32064}},{"date":1741564800,"tokens":{"WETH":483.71106,"USDBC":0.55245,"DAI":0.32111}},{"date":1741651200,"tokens":{"WETH":441.7455,"USDBC":0.52836,"DAI":0.32111}},{"date":1741737600,"tokens":{"WETH":455.63527,"USDBC":0.5289,"DAI":0.32071}},{"date":1741824000,"tokens":{"WETH":453.7374,"USDBC":0.52996,"DAI":0.32073}},{"date":1741910400,"tokens":{"WETH":448.53905,"USDBC":0.52837,"DAI":0.32065}},{"date":1741996800,"tokens":{"WETH":454.45556,"USDBC":0.5289,"DAI":0.32111}},{"date":1742083200,"tokens":{"WETH":457.81094,"USDBC":0.52782,"DAI":0.32047}},{"date":1742169600,"tokens":{"WETH":451.53773,"USDBC":0.52837,"DAI":0.32111}},{"date":1742256000,"tokens":{"WETH":452.02998,"USDBC":0.52825,"DAI":0.32052}},{"date":1742342400,"tokens":{"WETH":460.63364,"USDBC":0.52837,"DAI":0.32024}},{"date":1742428800,"tokens":{"WETH":482.18561,"USDBC":0.52837,"DAI":0.32044}},{"date":1742515200,"tokens":{"WETH":473.03024,"USDBC":0.52837,"DAI":0.3207}},{"date":1742601600,"tokens":{"WETH":471.62008,"USDBC":0.52836,"DAI":0.32076}},{"date":1742688000,"tokens":{"WETH":474.00761,"USDBC":0.5289,"DAI":0.32078}},{"date":1742774400,"tokens":{"WETH":480.17618,"USDBC":0.52804,"DAI":0.32079}},{"date":1742860800,"tokens":{"WETH":489.81586,"USDBC":0.5562,"DAI":0.32064}},{"date":1742947200,"tokens":{"WETH":486.37995,"USDBC":0.5559,"DAI":0.32058}},{"date":1743033600,"tokens":{"WETH":481.51974,"USDBC":0.55692,"DAI":0.32071}},{"date":1743120000,"tokens":{"WETH":477.69387,"USDBC":0.55612,"DAI":0.32072}},{"date":1743206400,"tokens":{"WETH":451.05773,"USDBC":0.53102,"DAI":0.32068}},{"date":1743292800,"tokens":{"WETH":437.51506,"USDBC":0.53135,"DAI":0.32079}},{"date":1743379200,"tokens":{"WETH":430.13377,"USDBC":0.53081,"DAI":0.32029}},{"date":1743465600,"tokens":{"WETH":433.90289,"USDBC":0.53087,"DAI":0.32069}},{"date":1743552000,"tokens":{"WETH":447.65482,"USDBC":0.53135,"DAI":0.32079}},{"date":1743638400,"tokens":{"WETH":433.99801,"USDBC":0.53241,"DAI":0.32111}},{"date":1743724800,"tokens":{"WETH":425.1574,"USDBC":0.53241,"DAI":0.30044}},{"date":1743811200,"tokens":{"WETH":432.02989,"USDBC":0.53126,"DAI":0.29994}},{"date":1743897600,"tokens":{"WETH":429.81595,"USDBC":0.53241,"DAI":0.30004}},{"date":1743984000,"tokens":{"WETH":374.90139,"USDBC":0.48638,"DAI":0.27844}},{"date":1744070400,"tokens":{"WETH":378.45916,"USDBC":0.486,"DAI":0.28008}},{"date":1744156800,"tokens":{"WETH":348.19041,"USDBC":0.48327,"DAI":0.27896}},{"date":1744243200,"tokens":{"WETH":388.65657,"USDBC":0.48784,"DAI":0.27902}},{"date":1744329600,"tokens":{"WETH":366.51032,"USDBC":0.48831,"DAI":0.27889}},{"date":1744416000,"tokens":{"WETH":370.3666,"USDBC":0.48829,"DAI":0.27903}},{"date":1744502400,"tokens":{"WETH":386.12455,"USDBC":0.48977,"DAI":0.2788}},{"date":1744588800,"tokens":{"WETH":384.34372,"USDBC":0.48831,"DAI":0.27884}},{"date":1744675200,"tokens":{"WETH":389.40512,"USDBC":0.48831,"DAI":0.27914}},{"date":1744761600,"tokens":{"WETH":377.8423,"USDBC":0.48793,"DAI":0.27942}},{"date":1744848000,"tokens":{"WETH":376.78009,"USDBC":0.48831,"DAI":0.27912}},{"date":1744934400,"tokens":{"WETH":375.76122,"USDBC":0.48816,"DAI":0.27895}},{"date":1745020800,"tokens":{"WETH":376.84103,"USDBC":0.48779,"DAI":0.27884}},{"date":1745107200,"tokens":{"WETH":382.30421,"USDBC":0.48831,"DAI":0.27889}},{"date":1745193600,"tokens":{"WETH":389.03945,"USDBC":0.48831,"DAI":0.27911}},{"date":1745280000,"tokens":{"WETH":375.66628,"USDBC":0.48795,"DAI":0.27887}},{"date":1745366400,"tokens":{"WETH":419.22461,"USDBC":0.48826,"DAI":0.27903}},{"date":1745452800,"tokens":{"WETH":418.55748,"USDBC":0.51765,"DAI":0.2991}},{"date":1745539200,"tokens":{"WETH":420.08723,"USDBC":0.51661,"DAI":0.29898}},{"date":1745625600,"tokens":{"WETH":425.38327,"USDBC":0.51659,"DAI":0.29886}},{"date":1745712000,"tokens":{"WETH":432.75929,"USDBC":0.51647,"DAI":0.29882}},{"date":1745798400,"tokens":{"WETH":422.53958,"USDBC":0.51661,"DAI":0.29899}},{"date":1745884800,"tokens":{"WETH":427.48935,"USDBC":0.51765,"DAI":0.29897}},{"date":1745971200,"tokens":{"WETH":426.85847,"USDBC":0.51566,"DAI":0.29893}},{"date":1746057600,"tokens":{"WETH":439.28492,"USDBC":0.52195,"DAI":0.2994}},{"date":1746144000,"tokens":{"WETH":448.03822,"USDBC":0.52231,"DAI":0.29886}},{"date":1746230400,"tokens":{"WETH":445.37348,"USDBC":0.52284,"DAI":0.2985}},{"date":1746316800,"tokens":{"WETH":444.87156,"USDBC":0.52284,"DAI":0.29833}},{"date":1746403200,"tokens":{"WETH":435.47813,"USDBC":0.52284,"DAI":0.29862}},{"date":1746489600,"tokens":{"WETH":438.14328,"USDBC":0.52284,"DAI":0.29889}},{"date":1746576000,"tokens":{"WETH":443.20778,"USDBC":0.52135,"DAI":0.29853}},{"date":1746662400,"tokens":{"WETH":444.11005,"USDBC":0.52284,"DAI":0.29864}},{"date":1746748800,"tokens":{"WETH":538.82705,"USDBC":0.55528,"DAI":0.33392}},{"date":1746835200,"tokens":{"WETH":570.87895,"USDBC":0.58334,"DAI":0.33433}},{"date":1746921600,"tokens":{"WETH":616.79876,"USDBC":0.61209,"DAI":0.35361}},{"date":1747008000,"tokens":{"WETH":611.73647,"USDBC":0.61198,"DAI":0.35326}},{"date":1747094400,"tokens":{"WETH":595.37534,"USDBC":0.61297,"DAI":0.35326}},{"date":1747180800,"tokens":{"WETH":657.17791,"USDBC":0.61026,"DAI":0.35273}},{"date":1747267200,"tokens":{"WETH":631.80404,"USDBC":0.63794,"DAI":0.37312}},{"date":1747353600,"tokens":{"WETH":625.216,"USDBC":0.63967,"DAI":0.37318}},{"date":1747440000,"tokens":{"WETH":610.3451,"USDBC":0.61016,"DAI":0.37206}},{"date":1747526400,"tokens":{"WETH":607.42697,"USDBC":0.61461,"DAI":0.37315}},{"date":1747612800,"tokens":{"WETH":597.23735,"USDBC":0.61388,"DAI":0.34741}},{"date":1747699200,"tokens":{"WETH":631.72904,"USDBC":0.61645,"DAI":0.34954}},{"date":1747785600,"tokens":{"WETH":623.07048,"USDBC":0.61461,"DAI":0.34884}},{"date":1747872000,"tokens":{"WETH":612.0296,"USDBC":0.61023,"DAI":0.34836}},{"date":1747958400,"tokens":{"WETH":639.89554,"USDBC":0.61645,"DAI":0.34919}},{"date":1748044800,"tokens":{"WETH":595.75815,"USDBC":0.61461,"DAI":0.34884}},{"date":1748131200,"tokens":{"WETH":593.63548,"USDBC":0.61339,"DAI":0.3486}},{"date":1748217600,"tokens":{"WETH":604.60261,"USDBC":0.61461,"DAI":0.34954}},{"date":1748304000,"tokens":{"USDBC":0.61343,"WETH":602.54597,"DAI":0.3488}},{"date":1748390400,"tokens":{"WETH":623.82164,"USDBC":0.61461,"DAI":0.34864}},{"date":1748476800,"tokens":{"WETH":650.55564,"USDBC":0.63772,"DAI":0.34954}},{"date":1748563200,"tokens":{"WETH":622.1169,"USDBC":0.63899,"DAI":0.34861}},{"date":1748649600,"tokens":{"WETH":587.29288,"USDBC":0.61757,"DAI":0.34919}},{"date":1748736000,"tokens":{"WETH":592.47494,"USDBC":0.61533,"DAI":0.34859}},{"date":1748822400,"tokens":{"WETH":595.22615,"USDBC":0.6155,"DAI":0.34865}},{"date":1748908800,"tokens":{"WETH":613.11596,"USDBC":0.61512,"DAI":0.34852}},{"date":1748995200,"tokens":{"WETH":615.41332,"USDBC":0.61442,"DAI":0.34801}},{"date":1749081600,"tokens":{"WETH":618.06938,"USDBC":0.61468,"DAI":0.34806}},{"date":1749168000,"tokens":{"WETH":571.27498,"USDBC":0.61485,"DAI":0.34836}},{"date":1749254400,"tokens":{"WETH":581.82776,"USDBC":0.60432,"DAI":0.34854}},{"date":1749340800,"tokens":{"WETH":591.45721,"USDBC":0.60469,"DAI":0.34863}},{"date":1749427200,"tokens":{"WETH":589.43008,"USDBC":0.60529,"DAI":0.34884}},{"date":1749513600,"tokens":{"WETH":628.93682,"USDBC":0.63242,"DAI":0.34842}},{"date":1749600000,"tokens":{"WETH":655.33829,"USDBC":0.63342,"DAI":0.37221}},{"date":1749686400,"tokens":{"WETH":648.74327,"USDBC":0.63279,"DAI":0.37195}},{"date":1749772800,"tokens":{"WETH":591.07141,"USDBC":0.63238,"DAI":0.37185}},{"date":1749859200,"tokens":{"WETH":600.57593,"USDBC":0.63279,"DAI":0.37233}},{"date":1749945600,"tokens":{"WETH":593.7694,"USDBC":0.6123,"DAI":0.35129}},{"date":1750032000,"tokens":{"WETH":593.91946,"USDBC":0.61413,"DAI":0.35118}},{"date":1750118400,"tokens":{"WETH":612.49827,"USDBC":0.61154,"DAI":0.35123}},{"date":1750204800,"tokens":{"WETH":591.38492,"USDBC":0.6123,"DAI":0.35088}},{"date":1750291200,"tokens":{"WETH":590.53851,"USDBC":0.61188,"DAI":0.35085}},{"date":1750377600,"tokens":{"WETH":592.3509,"USDBC":0.6123,"DAI":0.3509}},{"date":1750464000,"tokens":{"WETH":569.61038,"USDBC":0.6123,"DAI":0.35049}},{"date":1750550400,"tokens":{"WETH":538.78235,"USDBC":0.58688,"DAI":0.35105}},{"date":1750636800,"tokens":{"WETH":523.93042,"USDBC":0.58626,"DAI":0.3503}},{"date":1750723200,"tokens":{"WETH":564.45686,"USDBC":0.58688,"DAI":0.33045}},{"date":1750809600,"tokens":{"WETH":568.93591,"USDBC":0.5863,"DAI":0.34985}},{"date":1750896000,"tokens":{"WETH":572.12692,"USDBC":0.58573,"DAI":0.35}},{"date":1750982400,"tokens":{"WETH":567.54298,"USDBC":0.60628,"DAI":0.34999}},{"date":1751068800,"tokens":{"WETH":563.61985,"USDBC":0.60617,"DAI":0.35009}},{"date":1751155200,"tokens":{"WETH":565.09597,"USDBC":0.60628,"DAI":0.3502}},{"date":1751241600,"tokens":{"WETH":586.3903,"USDBC":0.60749,"DAI":0.35033}},{"date":1751328000,"tokens":{"WETH":578.43958,"USDBC":0.6059,"DAI":0.35001}},{"date":1751414400,"tokens":{"WETH":561.0324,"USDBC":0.60628,"DAI":0.35008}},{"date":1751500800,"tokens":{"WETH":598.23133,"USDBC":0.60628,"DAI":0.35027}},{"date":1751587200,"tokens":{"WETH":604.91087,"USDBC":0.60749,"DAI":0.34987}},{"date":1751673600,"tokens":{"WETH":587.53381,"USDBC":0.60624,"DAI":0.34999}},{"date":1751760000,"tokens":{"WETH":586.58741,"USDBC":0.60628,"DAI":0.34994}},{"date":1751846400,"tokens":{"WETH":597.26776,"USDBC":0.61971,"DAI":0.35033}},{"date":1751932800,"tokens":{"WETH":589.3496,"USDBC":0.61978,"DAI":0.35007}},{"date":1752019200,"tokens":{"WETH":608.79187,"USDBC":0.61962,"DAI":0.35061}},{"date":1752105600,"tokens":{"WETH":649.62246,"USDBC":0.61913,"DAI":0.35035}},{"date":1752192000,"tokens":{"WETH":684.05126,"USDBC":0.64104,"DAI":0.37003}},{"date":1752278400,"tokens":{"WETH":691.21182,"USDBC":0.66505,"DAI":0.3702}},{"date":1752364800,"tokens":{"WETH":685.88797,"USDBC":0.66505,"DAI":0.38162}},{"date":1752451200,"tokens":{"WETH":693.25469,"USDBC":0.66505,"DAI":0.38152}},{"date":1752537600,"tokens":{"WETH":685.13754,"USDBC":0.66487,"DAI":0.38258}},{"date":1752624000,"tokens":{"WETH":732.69146,"USDBC":0.66454,"DAI":0.38157}},{"date":1752710400,"tokens":{"WETH":775.69389,"USDBC":0.66389,"DAI":0.38213}},{"date":1752796800,"tokens":{"WETH":838.17972,"USDBC":0.71364,"DAI":0.38296}},{"date":1752883200,"tokens":{"WETH":829.28723,"USDBC":0.71512,"DAI":0.382}},{"date":1752969600,"tokens":{"WETH":844.30793,"USDBC":0.71554,"DAI":0.41895}},{"date":1753056000,"tokens":{"WETH":868.61163,"USDBC":0.73924,"DAI":0.41895}},{"date":1753142400,"tokens":{"WETH":870.28057,"USDBC":0.73952,"DAI":0.4182}},{"date":1753228800,"tokens":{"WETH":867.52173,"USDBC":0.73621,"DAI":0.41726}},{"date":1753315200,"tokens":{"WETH":848.33067,"USDBC":0.7391,"DAI":0.41827}},{"date":1753401600,"tokens":{"WETH":836.25791,"USDBC":0.73866,"DAI":0.41767}},{"date":1753488000,"tokens":{"WETH":862.85379,"USDBC":0.73887,"DAI":0.41833}},{"date":1753574400,"tokens":{"WETH":868.5901,"USDBC":0.74326,"DAI":0.41895}},{"date":1753660800,"tokens":{"WETH":893.34307,"USDBC":0.73912,"DAI":0.41832}},{"date":1753747200,"tokens":{"WETH":877.88611,"USDBC":0.73957,"DAI":0.41831}},{"date":1753833600,"tokens":{"WETH":875.15941,"USDBC":0.73944,"DAI":0.41839}},{"date":1753920000,"tokens":{"WETH":894.38998,"USDBC":0.7393,"DAI":0.41821}},{"date":1754006400,"tokens":{"WETH":856.72344,"USDBC":0.73824,"DAI":0.41781}},{"date":1754092800,"tokens":{"WETH":819.11033,"USDBC":0.73954,"DAI":0.41771}},{"date":1754179200,"tokens":{"WETH":794.1689,"USDBC":0.73904,"DAI":0.41744}},{"date":1754265600,"tokens":{"WETH":827.94697,"USDBC":0.7151,"DAI":0.41784}},{"date":1754352000,"tokens":{"WETH":858.29628,"USDBC":0.71509,"DAI":0.41811}},{"date":1754438400,"tokens":{"WETH":831.2225,"USDBC":0.73572,"DAI":0.41851}},{"date":1754524800,"tokens":{"WETH":847.24123,"USDBC":0.73461,"DAI":0.41823}},{"date":1754611200,"tokens":{"WETH":927.70027,"USDBC":0.73435,"DAI":0.41816}},{"date":1754697600,"tokens":{"WETH":954.25648,"USDBC":0.73487,"DAI":0.41846}},{"date":1754784000,"tokens":{"WETH":1022.82066,"USDBC":0.79381,"DAI":0.41847}},{"date":1754870400,"tokens":{"WETH":1026.4795,"USDBC":0.7939,"DAI":0.4586}},{"date":1754956800,"tokens":{"WETH":1016.57569,"USDBC":0.79376,"DAI":0.45814}},{"date":1755043200,"tokens":{"WETH":1103.21502,"USDBC":0.79355,"DAI":0.4586}},{"date":1755129600,"tokens":{"WETH":1127.89639,"USDBC":0.83595,"DAI":0.45814}},{"date":1755216000,"tokens":{"WETH":1097.13055,"USDBC":0.83689,"DAI":0.45763}},{"date":1755302400,"tokens":{"WETH":1067.32676,"USDBC":0.83602,"DAI":0.45795}},{"date":1755388800,"tokens":{"WETH":990.49781,"USDBC":0.76801,"DAI":0.45792}},{"date":1755475200,"tokens":{"WETH":989.14209,"USDBC":0.76804,"DAI":0.4581}},{"date":1755561600,"tokens":{"WETH":951.60574,"USDBC":0.76804,"DAI":0.45763}},{"date":1755648000,"tokens":{"WETH":911.84641,"USDBC":0.76804,"DAI":0.4577}},{"date":1755734400,"tokens":{"WETH":960.23634,"USDBC":0.7688,"DAI":0.45806}},{"date":1755820800,"tokens":{"WETH":947.59183,"USDBC":0.7688,"DAI":0.45787}},{"date":1755907200,"tokens":{"WETH":1049.12186,"USDBC":0.8007,"DAI":0.45761}},{"date":1755993600,"tokens":{"WETH":1067.36098,"USDBC":0.8007,"DAI":0.45793}},{"date":1756080000,"tokens":{"WETH":1056.78354,"USDBC":0.8015,"DAI":0.45814}},{"date":1756166400,"tokens":{"WETH":976.85314,"USDBC":0.76364,"DAI":0.45811}},{"date":1756252800,"tokens":{"WETH":1023.77455,"USDBC":0.76455,"DAI":0.45814}},{"date":1756339200,"tokens":{"WETH":1004.75903,"USDBC":0.76432,"DAI":0.45814}},{"date":1756425600,"tokens":{"WETH":989.7834,"USDBC":0.76455,"DAI":0.4581}},{"date":1756512000,"tokens":{"WETH":956.39039,"USDBC":0.76532,"DAI":0.45797}},{"date":1756598400,"tokens":{"WETH":983.58535,"USDBC":0.76428,"DAI":0.45803}},{"date":1756684800,"tokens":{"WETH":973.33557,"USDBC":0.76437,"DAI":0.45798}},{"date":1756771200,"tokens":{"WETH":963.66264,"USDBC":0.7643,"DAI":0.45801}},{"date":1756857600,"tokens":{"WETH":954.60068,"USDBC":0.76445,"DAI":0.45792}},{"date":1756944000,"tokens":{"WETH":980.44938,"USDBC":0.76455,"DAI":0.45795}},{"date":1757030400,"tokens":{"WETH":954.67362,"USDBC":0.76427,"DAI":0.4579}},{"date":1757116800,"tokens":{"WETH":952.45012,"USDBC":0.7643,"DAI":0.45781}},{"date":1757203200,"tokens":{"WETH":949.92257,"USDBC":0.75362,"DAI":0.45794}},{"date":1757289600,"tokens":{"WETH":948.56325,"USDBC":0.75469,"DAI":0.45795}},{"date":1757376000,"tokens":{"WETH":951.75268,"USDBC":0.75365,"DAI":0.45775}},{"date":1757462400,"tokens":{"WETH":955.01504,"USDBC":0.75349,"DAI":0.4579}},{"date":1757548800,"tokens":{"WETH":965.30166,"USDBC":0.75393,"DAI":0.45787}},{"date":1757635200,"tokens":{"WETH":995.9471,"USDBC":0.75353,"DAI":0.45778}},{"date":1757721600,"tokens":{"WETH":1039.5846,"USDBC":0.78054,"DAI":0.4578}},{"date":1757808000,"tokens":{"WETH":1032.08546,"USDBC":0.78076,"DAI":0.45785}},{"date":1757894400,"tokens":{"WETH":1022.01146,"USDBC":0.78035,"DAI":0.45786}},{"date":1757980800,"tokens":{"WETH":1002.09995,"USDBC":0.78076,"DAI":0.45801}},{"date":1758067200,"tokens":{"WETH":998.0929,"USDBC":0.77997,"DAI":0.45748}},{"date":1758153600,"tokens":{"WETH":1013.4635,"USDBC":0.78002,"DAI":0.45761}},{"date":1758240000,"tokens":{"WETH":1014.69711,"USDBC":0.78074,"DAI":0.45768}},{"date":1758326400,"tokens":{"WETH":987.39915,"USDBC":0.7806,"DAI":0.45784}},{"date":1758412800,"tokens":{"WETH":989.87897,"USDBC":0.78076,"DAI":0.45782}},{"date":1758499200,"tokens":{"WETH":966.04143,"USDBC":0.78076,"DAI":0.45724}},{"date":1758585600,"tokens":{"WETH":922.06032,"USDBC":0.73933,"DAI":0.45764}},{"date":1758672000,"tokens":{"WETH":921.9522,"USDBC":0.73933,"DAI":0.45771}},{"date":1758758400,"tokens":{"WETH":920.46138,"USDBC":0.74007,"DAI":0.45773}},{"date":1758844800,"tokens":{"WETH":875.20638,"USDBC":0.73933,"DAI":0.45744}},{"date":1758931200,"tokens":{"WETH":887.70929,"USDBC":0.73913,"DAI":0.45746}},{"date":1759017600,"tokens":{"WETH":879.95994,"USDBC":0.7392,"DAI":0.41962}},{"date":1759104000,"tokens":{"WETH":903.88601,"USDBC":0.73891,"DAI":0.41966}},{"date":1759190400,"tokens":{"WETH":924.60671,"USDBC":0.73867,"DAI":0.41941}},{"date":1759276800,"tokens":{"WETH":908.76316,"USDBC":0.73927,"DAI":0.41977}},{"date":1759363200,"tokens":{"WETH":960.09652,"USDBC":0.73894,"DAI":0.41984}},{"date":1759449600,"tokens":{"WETH":987.69591,"USDBC":0.76103,"DAI":0.44054}},{"date":1759536000,"tokens":{"WETH":985.24441,"USDBC":0.76015,"DAI":0.44045}},{"date":1759622400,"tokens":{"WETH":988.7128,"USDBC":0.76008,"DAI":0.44026}},{"date":1759708800,"tokens":{"WETH":987.94969,"USDBC":0.76,"DAI":0.44019}},{"date":1759795200,"tokens":{"WETH":1030.66722,"USDBC":0.76003,"DAI":0.44025}},{"date":1759881600,"tokens":{"WETH":1009.07615,"USDBC":0.76033,"DAI":0.44018}},{"date":1759968000,"tokens":{"WETH":1006.91539,"USDBC":0.76009,"DAI":0.44028}},{"date":1760054400,"tokens":{"WETH":978.60905,"USDBC":0.76019,"DAI":0.4402}},{"date":1760140800,"tokens":{"WETH":856.88975,"USDBC":0.76049,"DAI":0.44017}},{"date":1760227200,"tokens":{"WETH":839.11537,"USDBC":0.71136,"DAI":0.4401}},{"date":1760313600,"tokens":{"WETH":936.60631,"USDBC":0.71189,"DAI":0.44011}},{"date":1760400000,"tokens":{"WETH":954.325,"USDBC":0.71161,"DAI":0.4409}},{"date":1760486400,"tokens":{"WETH":918.42633,"USDBC":0.7122,"DAI":0.44062}},{"date":1760572800,"tokens":{"WETH":903.16312,"USDBC":0.71233,"DAI":0.44042}},{"date":1760659200,"tokens":{"WETH":864.69887,"USDBC":0.71127,"DAI":0.44047}},{"date":1760745600,"tokens":{"WETH":857.32756,"USDBC":0.71184,"DAI":0.41099}},{"date":1760832000,"tokens":{"WETH":860.10497,"USDBC":0.71198,"DAI":0.41112}},{"date":1760918400,"tokens":{"WETH":888.22443,"USDBC":0.71182,"DAI":0.41115}},{"date":1761004800,"tokens":{"WETH":870.64003,"USDBC":0.71205,"DAI":0.41114}},{"date":1761091200,"tokens":{"WETH":849.03485,"USDBC":0.71105,"DAI":0.41097}},{"date":1761177600,"tokens":{"WETH":836.9013,"USDBC":0.71155,"DAI":0.41114}},{"date":1761264000,"tokens":{"WETH":843.70045,"USDBC":0.71176,"DAI":0.41109}},{"date":1761350400,"tokens":{"WETH":858.23279,"USDBC":0.71158,"DAI":0.41106}},{"date":1761436800,"tokens":{"WETH":863.80087,"USDBC":0.71119,"DAI":0.41097}},{"date":1761523200,"tokens":{"WETH":917.249,"USDBC":0.71193,"DAI":0.41102}},{"date":1761609600,"tokens":{"WETH":888.30596,"USDBC":0.71124,"DAI":0.41102}},{"date":1761696000,"tokens":{"WETH":853.65731,"USDBC":0.71192,"DAI":0.411}},{"date":1761782400,"tokens":{"WETH":846.70725,"USDBC":0.71204,"DAI":0.4111}},{"date":1761868800,"tokens":{"WETH":823.97001,"USDBC":0.71173,"DAI":0.41092}},{"date":1761955200,"tokens":{"WETH":824.72748,"USDBC":0.71211,"DAI":0.41114}},{"date":1762041600,"tokens":{"WETH":832.47012,"USDBC":0.71131,"DAI":0.41113}},{"date":1762128000,"tokens":{"WETH":814.42912,"USDBC":0.71129,"DAI":0.4111}},{"date":1762214400,"tokens":{"WETH":779.2175,"USDBC":0.67,"DAI":0.41119}},{"date":1762300800,"tokens":{"WETH":708.71867,"USDBC":0.6698,"DAI":0.4112}},{"date":1762387200,"tokens":{"WETH":730.82758,"USDBC":0.66968,"DAI":0.41127}},{"date":1762473600,"tokens":{"WETH":720.16538,"USDBC":0.64484,"DAI":0.37196}},{"date":1762560000,"tokens":{"WETH":734.32814,"USDBC":0.64496,"DAI":0.37216}},{"date":1762646400,"tokens":{"WETH":724.21383,"USDBC":0.64473,"DAI":0.37184}},{"date":1762732800,"tokens":{"WETH":774.08061,"USDBC":0.66505,"DAI":0.37182}},{"date":1762819200,"tokens":{"WETH":771.43414,"USDBC":0.66533,"DAI":0.3719}},{"date":1762905600,"tokens":{"WETH":727.31535,"USDBC":0.66411,"DAI":0.37167}},{"date":1762992000,"tokens":{"WETH":727.55635,"USDBC":0.66528,"DAI":0.37164}},{"date":1763078400,"tokens":{"WETH":678.2876,"USDBC":0.62184,"DAI":0.37134}},{"date":1763164800,"tokens":{"WETH":674.92677,"USDBC":0.62261,"DAI":0.37134}},{"date":1763251200,"tokens":{"WETH":671.35905,"USDBC":0.62237,"DAI":0.37131}},{"date":1763337600,"tokens":{"WETH":667.76349,"USDBC":0.6232,"DAI":0.37129}},{"date":1763424000,"tokens":{"WETH":642.26674,"USDBC":0.62335,"DAI":0.37129}},{"date":1763510400,"tokens":{"WETH":650.51438,"USDBC":0.62225,"DAI":0.37089}},{"date":1763596800,"tokens":{"WETH":645.28929,"USDBC":0.62261,"DAI":0.37125}},{"date":1763683200,"tokens":{"WETH":607.36539,"USDBC":0.59329,"DAI":0.34121}},{"date":1763769600,"tokens":{"WETH":583.20609,"USDBC":0.59338,"DAI":0.34145}},{"date":1763856000,"tokens":{"WETH":588.39059,"USDBC":0.59329,"DAI":0.34128}},{"date":1763942400,"tokens":{"WETH":601.2519,"USDBC":0.59348,"DAI":0.34122}},{"date":1764028800,"tokens":{"WETH":617.68209,"USDBC":0.59373,"DAI":0.3412}},{"date":1764115200,"tokens":{"WETH":627.50489,"USDBC":0.59302,"DAI":0.34112}},{"date":1764201600,"tokens":{"WETH":645.6856,"USDBC":0.59249,"DAI":0.34123}},{"date":1764288000,"tokens":{"WETH":639.59941,"USDBC":0.61294,"DAI":0.34123}},{"date":1764374400,"tokens":{"WETH":645.97649,"USDBC":0.61329,"DAI":0.34149}},{"date":1764460800,"tokens":{"WETH":636.78943,"USDBC":0.6137,"DAI":0.34138}},{"date":1764547200,"tokens":{"WETH":637.69566,"USDBC":0.61335,"DAI":0.34136}},{"date":1764633600,"tokens":{"WETH":591.94293,"USDBC":0.59318,"DAI":0.34162}},{"date":1764720000,"tokens":{"WETH":641.86621,"USDBC":0.60735,"DAI":0.34147}},{"date":1764806400,"tokens":{"WETH":679.1543,"USDBC":0.60846,"DAI":0.34153}},{"date":1764892800,"tokens":{"WETH":671.56713,"USDBC":0.62709,"DAI":0.36152}},{"date":1764979200,"tokens":{"WETH":640.28221,"USDBC":0.61296,"DAI":0.36151}},{"date":1765065600,"tokens":{"WETH":646.10126,"USDBC":0.61311,"DAI":0.36161}},{"date":1765152000,"tokens":{"WETH":648.81969,"USDBC":0.61261,"DAI":0.3589}},{"date":1765238400,"tokens":{"WETH":656.68783,"USDBC":0.61342,"DAI":0.3589}},{"date":1765324800,"tokens":{"WETH":699.63723,"USDBC":0.64221,"DAI":0.35891}},{"date":1765411200,"tokens":{"WETH":673.03894,"USDBC":0.6421,"DAI":0.35892}},{"date":1765497600,"tokens":{"WETH":683.2354,"USDBC":0.62977,"DAI":0.36408}},{"date":1765584000,"tokens":{"WETH":653.91255,"USDBC":0.61676,"DAI":0.36416}},{"date":1765670400,"tokens":{"WETH":659.466,"USDBC":0.6164,"DAI":0.36421}},{"date":1765756800,"tokens":{"WETH":660.56121,"USDBC":0.61707,"DAI":0.36429}},{"date":1765843200,"tokens":{"WETH":623.16366,"USDBC":0.61685,"DAI":0.34925}},{"date":1765929600,"tokens":{"WETH":623.63562,"USDBC":0.60277,"DAI":0.3492}},{"date":1766016000,"tokens":{"WETH":597.66205,"USDBC":0.60276,"DAI":0.34924}},{"date":1766102400,"tokens":{"WETH":597.19916,"USDBC":0.60293,"DAI":0.34898}},{"date":1766188800,"tokens":{"WETH":629.50803,"USDBC":0.60317,"DAI":0.34919}},{"date":1766275200,"tokens":{"WETH":628.42256,"USDBC":0.60289,"DAI":0.3492}},{"date":1766361600,"tokens":{"WETH":640.89696,"USDBC":0.60322,"DAI":0.34918}},{"date":1766448000,"tokens":{"WETH":632.98481,"USDBC":0.60312,"DAI":0.34929}},{"date":1766534400,"tokens":{"WETH":622.49942,"USDBC":0.60317,"DAI":0.34919}},{"date":1766620800,"tokens":{"WETH":622.59645,"USDBC":0.60328,"DAI":0.34932}},{"date":1766707200,"tokens":{"WETH":625.75943,"USDBC":0.6031,"DAI":0.34907}},{"date":1766793600,"tokens":{"WETH":618.8458,"USDBC":0.603,"DAI":0.34909}},{"date":1766880000,"tokens":{"WETH":612.32264,"USDBC":0.60315,"DAI":0.34907}},{"date":1766966400,"tokens":{"WETH":624.73605,"USDBC":0.60333,"DAI":0.34907}},{"date":1767052800,"tokens":{"WETH":608.9649,"USDBC":0.60295,"DAI":0.34903}},{"date":1767139200,"tokens":{"WETH":616.33969,"USDBC":0.60275,"DAI":0.34885}},{"date":1767225600,"tokens":{"WETH":618.14682,"USDBC":0.60271,"DAI":0.34891}},{"date":1767312000,"tokens":{"WETH":625.07761,"USDBC":0.60258,"DAI":0.3489}},{"date":1767398400,"tokens":{"WETH":648.18787,"USDBC":0.60267,"DAI":0.34895}},{"date":1767484800,"tokens":{"WETH":651.95989,"USDBC":0.60315,"DAI":0.34911}},{"date":1767571200,"tokens":{"WETH":657.01733,"USDBC":0.60283,"DAI":0.34905}},{"date":1767657600,"tokens":{"WETH":667.39036,"USDBC":0.60328,"DAI":0.34907}},{"date":1767744000,"tokens":{"WETH":676.65926,"USDBC":0.60291,"DAI":0.34942}},{"date":1767830400,"tokens":{"WETH":653.0268,"USDBC":0.60284,"DAI":0.34938}},{"date":1767916800,"tokens":{"WETH":646.33368,"USDBC":0.60261,"DAI":0.34935}},{"date":1768003200,"tokens":{"WETH":638.61749,"USDBC":0.60307,"DAI":0.34936}},{"date":1768089600,"tokens":{"WETH":640.27108,"USDBC":0.60359,"DAI":0.34933}},{"date":1768176000,"tokens":{"WETH":641.89693,"USDBC":0.60393,"DAI":0.34934}},{"date":1768262400,"tokens":{"WETH":650.53075,"USDBC":0.57106,"DAI":0.34929}},{"date":1768348800,"tokens":{"WETH":696.98742,"USDBC":0.57102,"DAI":0.3493}},{"date":1768435200,"tokens":{"WETH":693.09469,"USDBC":0.6044,"DAI":0.34918}},{"date":1768521600,"tokens":{"WETH":695.41532,"USDBC":0.6043,"DAI":0.34925}},{"date":1768608000,"tokens":{"WETH":688.96338,"USDBC":0.6048,"DAI":0.34927}},{"date":1768694400,"tokens":{"WETH":691.90914,"USDBC":0.60502,"DAI":0.34948}},{"date":1768780800,"tokens":{"WETH":664.57379,"USDBC":0.60507,"DAI":0.34937}},{"date":1768867200,"tokens":{"WETH":660.14842,"USDBC":0.60471,"DAI":0.34921}},{"date":1768953600,"tokens":{"WETH":615.66871,"DAI":0.34945,"USDBC":0.57245}},{"date":1769040000,"tokens":{"WETH":625.51403,"USDBC":0.57233,"DAI":0.34941}},{"date":1769126400,"tokens":{"WETH":614.73625,"USDBC":0.57222,"DAI":0.34936}},{"date":1769212800,"tokens":{"WETH":611.1487,"USDBC":0.57226,"DAI":0.3493}},{"date":1769299200,"tokens":{"WETH":608.69405,"USDBC":0.57233,"DAI":0.34922}},{"date":1769385600,"tokens":{"WETH":596.61429,"USDBC":0.57169,"DAI":0.34922}},{"date":1769472000,"tokens":{"WETH":605.23902,"USDBC":0.57239,"DAI":0.31769}},{"date":1769558400,"tokens":{"WETH":621.48063,"USDBC":0.57224,"DAI":0.31768}},{"date":1769644800,"tokens":{"WETH":621.99152,"USDBC":0.57227,"DAI":0.31769}},{"date":1769731200,"tokens":{"WETH":566.7519,"USDBC":0.5479,"DAI":0.3177}},{"date":1769817600,"tokens":{"WETH":559.41565,"USDBC":0.54715,"DAI":0.31768}},{"date":1769904000,"tokens":{"DAI":0.31764,"WETH":505.95055,"USDBC":0.50237}},{"date":1769990400,"tokens":{"WETH":477.6502,"USDBC":0.50275,"DAI":0.31766}},{"date":1770076800,"tokens":{"WETH":481.57266,"USDBC":0.50268,"DAI":0.26919}},{"date":1770163200,"tokens":{"WETH":466.31838,"USDBC":0.5023,"DAI":0.26904}},{"date":1770249600,"tokens":{"WETH":437.11276,"USDBC":0.50282,"DAI":0.26914}},{"date":1770336000,"tokens":{"WETH":385.99754,"USDBC":0.5047,"DAI":0.27357}},{"date":1770422400,"tokens":{"WETH":417.63476,"USDBC":0.45923,"DAI":0.26919}},{"date":1770508800,"tokens":{"WETH":433.14906,"USDBC":0.45899,"DAI":0.26916}},{"date":1770595200,"tokens":{"WETH":433.34418,"USDBC":0.45924,"DAI":0.26916}},{"date":1770681600,"tokens":{"WETH":440.8503,"USDBC":0.45891,"DAI":0.26913}},{"date":1770768000,"tokens":{"WETH":419.71121,"USDBC":0.45864,"DAI":0.26915}},{"date":1770854400,"tokens":{"WETH":405.87713,"USDBC":0.45898,"DAI":0.26904}},{"date":1770940800,"tokens":{"WETH":389.3582,"USDBC":0.45931,"DAI":0.26914}},{"date":1771027200,"tokens":{"WETH":412.7219,"USDBC":0.45913,"DAI":0.26919}},{"date":1771113600,"tokens":{"WETH":414.76131,"USDBC":0.45913,"DAI":0.26911}},{"date":1771200000,"tokens":{"WETH":393.88855,"USDBC":0.4591,"DAI":0.26908}},{"date":1771286400,"tokens":{"WETH":399.49401,"USDBC":0.45909,"DAI":0.26925}},{"date":1771372800,"tokens":{"WETH":395.59444,"USDBC":0.45928,"DAI":0.26927}},{"date":1771459200,"tokens":{"WETH":392.37369,"USDBC":0.45931,"DAI":0.26924}},{"date":1771545600,"tokens":{"WETH":390.40206,"USDBC":0.45936,"DAI":0.26925}},{"date":1771632000,"tokens":{"WETH":392.3436,"USDBC":0.45922,"DAI":0.26925}},{"date":1771718400,"tokens":{"WETH":393.2075,"USDBC":0.45931,"DAI":0.26939}},{"date":1771804800,"tokens":{"WETH":388.61265,"USDBC":0.45921,"DAI":0.2693}},{"date":1771891200,"tokens":{"WETH":371.71384,"USDBC":0.45887,"DAI":0.26904}},{"date":1771977600,"tokens":{"WETH":371.3535,"USDBC":0.45938,"DAI":0.26929}},{"date":1772064000,"tokens":{"WETH":409.61794,"USDBC":0.45947,"DAI":0.26935}},{"date":1772150400,"tokens":{"WETH":402.26504,"USDBC":0.45925,"DAI":0.26932}},{"date":1772236800,"tokens":{"WETH":383.72259,"USDBC":0.45926,"DAI":0.26924}},{"date":1772323200,"tokens":{"WETH":404.98522,"USDBC":0.45876,"DAI":0.26926}},{"date":1772409600,"tokens":{"WETH":388.03483,"USDBC":0.45897,"DAI":0.26919}},{"date":1772496000,"tokens":{"WETH":398.74685,"USDBC":0.45894,"DAI":0.26922}},{"date":1772582400,"tokens":{"WETH":394.11256,"USDBC":0.45894,"DAI":0.26923}},{"date":1772668800,"tokens":{"WETH":423.40424,"USDBC":0.45946,"DAI":0.26912}},{"date":1772755200,"tokens":{"WETH":415.19805,"USDBC":0.45916,"DAI":0.26923}},{"date":1772841600,"tokens":{"WETH":394.39232,"USDBC":0.4592,"DAI":0.26923}},{"date":1772928000,"tokens":{"WETH":388.4505,"USDBC":0.45911,"DAI":0.26914}},{"date":1773014400,"tokens":{"WETH":405.35083,"USDBC":0.45888,"DAI":0.26903}},{"date":1773100800,"tokens":{"WETH":416.69468,"USDBC":0.45875,"DAI":0.26927}},{"date":1773187200,"tokens":{"WETH":424.30714,"USDBC":0.45901,"DAI":0.26917}},{"date":1773273600,"tokens":{"WETH":422.26803,"USDBC":0.45897,"DAI":0.26916}},{"date":1773360000,"tokens":{"WETH":441.82695,"USDBC":0.45912,"DAI":0.26921}},{"date":1773446400,"tokens":{"WETH":437.6334,"USDBC":0.45905,"DAI":0.26926}},{"date":1773532800,"tokens":{"WETH":435.8539,"USDBC":0.45914,"DAI":0.26917}},{"date":1773619200,"tokens":{"WETH":455.77632,"USDBC":0.45931,"DAI":0.26925}},{"date":1773705600,"tokens":{"WETH":491.56598,"USDBC":0.45899,"DAI":0.26921}},{"date":1773792000,"tokens":{"WETH":486.92583,"USDBC":0.45909,"DAI":0.26926}},{"date":1773878400,"tokens":{"WETH":459.48326,"USDBC":0.45889,"DAI":0.26927}},{"date":1773964800,"tokens":{"WETH":442.00544,"USDBC":0.4588,"DAI":0.26925}},{"date":1774051200,"tokens":{"WETH":444.7389,"USDBC":0.4593,"DAI":0.26927}},{"date":1774137600,"tokens":{"WETH":434.28503,"USDBC":0.45936,"DAI":0.26923}},{"date":1774224000,"tokens":{"WETH":424.95318,"USDBC":0.45914,"DAI":0.26934}},{"date":1774310400,"tokens":{"WETH":442.28644,"USDBC":0.45929,"DAI":0.2693}},{"date":1774396800,"tokens":{"WETH":445.96155,"USDBC":0.45907,"DAI":0.26927}},{"date":1774483200,"tokens":{"WETH":448.34342,"USDBC":0.45901,"DAI":0.26905}},{"date":1774569600,"tokens":{"WETH":426.6131,"USDBC":0.45871,"DAI":0.26917}},{"date":1774656000,"tokens":{"WETH":378.57144,"USDBC":0.45887,"DAI":0.26926}},{"date":1774742400,"tokens":{"WETH":381.40741,"USDBC":0.42057,"DAI":0.26918}},{"date":1774828800,"tokens":{"WETH":387.47068,"USDBC":0.41999,"DAI":0.26921}},{"date":1774915200,"tokens":{"WETH":387.58427,"USDBC":0.42061,"DAI":0.26919}},{"date":1775001600,"tokens":{"WETH":397.58083,"USDBC":0.42065,"DAI":0.26916}},{"date":1775088000,"tokens":{"WETH":407.55497,"USDBC":0.42023,"DAI":0.26925}},{"date":1775174400,"tokens":{"WETH":388.09593,"USDBC":0.42072,"DAI":0.26929}},{"date":1775260800,"tokens":{"WETH":389.41671,"USDBC":0.42045,"DAI":0.26924}},{"date":1775347200,"tokens":{"DAI":0.26936,"USDBC":0.42061,"WETH":390.49378}},{"date":1775433600,"tokens":{"WETH":400.99456,"USDBC":0.42047,"DAI":0.26923}},{"date":1775520000,"tokens":{"WETH":399.45235,"USDBC":0.4203,"DAI":0.26927}},{"date":1775606400,"tokens":{"WETH":423.82742,"USDBC":0.42065,"DAI":0.26918}},{"date":1775692800,"tokens":{"WETH":414.06066,"USDBC":0.42078,"DAI":0.26928}},{"date":1775779200,"tokens":{"WETH":416.52493,"USDBC":0.42051,"DAI":0.26926}},{"date":1775865600,"tokens":{"WETH":424.71482,"USDBC":0.42036,"DAI":0.26931}},{"date":1775952000,"tokens":{"WETH":420.43964,"USDBC":0.42023,"DAI":0.26942}},{"date":1776038400,"tokens":{"WETH":417.47952,"USDBC":0.42042,"DAI":0.26917}},{"date":1776124800,"tokens":{"WETH":449.66983,"USDBC":0.42025,"DAI":0.26918}},{"date":1776211200,"tokens":{"WETH":440.88596,"USDBC":0.4203,"DAI":0.26924}},{"date":1776297600,"tokens":{"WETH":445.65808,"USDBC":0.42049,"DAI":0.26925}},{"date":1776384000,"tokens":{"WETH":444.05567,"USDBC":0.42082,"DAI":0.26924}},{"date":1776470400,"tokens":{"WETH":457.06867,"USDBC":0.42067,"DAI":0.2692}},{"date":1776556800,"tokens":{"WETH":443.84845,"USDBC":0.42075,"DAI":0.26921}},{"date":1776643200,"tokens":{"WETH":429.43532,"USDBC":0.42047,"DAI":0.26923}},{"date":1776729600,"tokens":{"WETH":435.89828,"USDBC":0.42018,"DAI":0.26913}},{"date":1776816000,"tokens":{"WETH":439.47742,"USDBC":0.42083,"DAI":0.26923}},{"date":1776902400,"tokens":{"WETH":445.1328,"USDBC":0.42048,"DAI":0.2692}},{"date":1776988800,"tokens":{"WETH":438.85922,"USDBC":0.42041,"DAI":0.26918}},{"date":1777075200,"tokens":{"WETH":438.58635,"USDBC":0.42012,"DAI":0.26919}},{"date":1777161600,"tokens":{"WETH":438.13179,"USDBC":0.42012,"DAI":0.26912}},{"date":1777248000,"tokens":{"WETH":451.30913,"USDBC":0.42053,"DAI":0.26939}},{"date":1777334400,"tokens":{"WETH":433.12031,"USDBC":0.42019,"DAI":0.26922}},{"date":1777420800,"tokens":{"WETH":431.04597,"USDBC":0.42063,"DAI":0.26937}},{"date":1777507200,"tokens":{"WETH":426.69495,"USDBC":0.42033,"DAI":0.26932}},{"date":1777593600,"tokens":{"WETH":425.33411,"USDBC":0.4201,"DAI":0.26922}},{"date":1777680000,"tokens":{"WETH":433.18577,"USDBC":0.42072,"DAI":0.26934}},{"date":1777766400,"tokens":{"WETH":432.86323,"USDBC":0.4203,"DAI":0.26923}},{"date":1777852800,"tokens":{"WETH":435.51985,"USDBC":0.42028,"DAI":0.26929}},{"date":1777939200,"tokens":{"WETH":442.05055,"USDBC":0.42028,"DAI":0.26925}},{"date":1778025600,"tokens":{"WETH":445.75262,"USDBC":0.42092,"DAI":0.26943}},{"date":1778112000,"tokens":{"WETH":437.80685,"USDBC":0.42076,"DAI":0.26927}},{"date":1778198400,"tokens":{"WETH":430.96393,"USDBC":0.4204,"DAI":0.26941}},{"date":1778284800,"tokens":{"WETH":434.46843,"USDBC":0.42045,"DAI":0.26931}},{"date":1778371200,"tokens":{"WETH":437.43378,"USDBC":0.42029,"DAI":0.26926}},{"date":1778457600,"tokens":{"WETH":438.76015,"USDBC":0.41988,"DAI":0.26911}},{"date":1778544000,"tokens":{"WETH":434.1767,"USDBC":0.42052,"DAI":0.26916}},{"date":1778630400,"tokens":{"WETH":428.35956,"USDBC":0.42055,"DAI":0.26919}},{"date":1778716800,"tokens":{"WETH":421.15428,"USDBC":0.42034,"DAI":0.26916}},{"date":1778803200,"tokens":{"WETH":425.06295,"USDBC":0.42033,"DAI":0.26909}},{"date":1778889600,"tokens":{"WETH":417.03486,"USDBC":0.42051,"DAI":0.2692}},{"date":1778976000,"tokens":{"WETH":408.47017,"USDBC":0.42036,"DAI":0.26917}},{"date":1779062400,"tokens":{"WETH":396.88649,"USDBC":0.42064,"DAI":0.26921}},{"date":1779148800,"tokens":{"WETH":400.28405,"USDBC":0.42044,"DAI":0.26918}},{"date":1779235200,"tokens":{"WETH":395.3453,"USDBC":0.42047,"DAI":0.26916}},{"date":1779321600,"tokens":{"WETH":400.74284,"USDBC":0.42011,"DAI":0.2691}},{"date":1779408000,"tokens":{"WETH":398.46433,"USDBC":0.42042,"DAI":0.26921}},{"date":1779494400,"tokens":{"WETH":386.85077,"USDBC":0.42067,"DAI":0.2692}},{"date":1779580800,"tokens":{"WETH":396.34091,"USDBC":0.42045,"DAI":0.26922}},{"date":1779667200,"tokens":{"WETH":393.62168,"USDBC":0.42034,"DAI":0.26916}},{"date":1779753600,"tokens":{"WETH":391.05161,"USDBC":0.42027,"DAI":0.26913}},{"date":1779840000,"tokens":{"WETH":387.75604,"USDBC":0.4205,"DAI":0.26918}},{"date":1779926400,"tokens":{"WETH":379.03004,"USDBC":0.42045,"DAI":0.26916}},{"date":1780012800,"tokens":{"WETH":374.78489,"USDBC":0.42032,"DAI":0.26912}},{"date":1780099200,"tokens":{"WETH":377.56569,"USDBC":0.42066,"DAI":0.26923}},{"date":1780185600,"tokens":{"WETH":380.30448,"USDBC":0.42065,"DAI":0.26924}},{"date":1780272000,"tokens":{"USDBC":0.42037,"DAI":0.26905,"WETH":373.03174}},{"date":1780358400,"tokens":{"WETH":372.97116,"USDBC":0.42004,"DAI":0.26901}},{"date":1780444800,"tokens":{"WETH":345.31676,"USDBC":0.4203,"DAI":0.26902}},{"date":1780531200,"tokens":{"WETH":330.85602,"USDBC":0.42056,"DAI":0.26909}},{"date":1780617600,"tokens":{"WETH":329.21774,"USDBC":0.42014,"DAI":0.26906}},{"date":1780704000,"tokens":{"WETH":292.5536,"USDBC":0.36264,"DAI":0.26904}},{"date":1780790400,"tokens":{"WETH":296.5055,"USDBC":0.36283,"DAI":0.26932}},{"date":1780876800,"tokens":{"WETH":316.25048,"USDBC":0.36222,"DAI":0.26891}},{"date":1780963200,"tokens":{"WETH":311.20238,"USDBC":0.36281,"DAI":0.26922}},{"date":1781049600,"tokens":{"WETH":305.63435,"USDBC":0.36255,"DAI":0.26901}},{"date":1781136000,"tokens":{"WETH":306.67033,"USDBC":0.36216,"DAI":0.26902}},{"date":1781222400,"tokens":{"WETH":310.90422,"USDBC":0.36253,"DAI":0.26903}},{"date":1781308800,"tokens":{"WETH":309.87708,"USDBC":0.36278,"DAI":0.26916}},{"date":1781395200,"tokens":{"WETH":312.18525,"USDBC":0.36247,"DAI":0.26909}},{"date":1781481600,"tokens":{"WETH":319.79215,"USDBC":0.36252,"DAI":0.26912}},{"date":1781568000,"tokens":{"WETH":333.09782,"USDBC":0.36247,"DAI":0.26908}},{"date":1781654400,"tokens":{"WETH":333.45759,"USDBC":0.36252,"DAI":0.26917}},{"date":1781740800,"tokens":{"WETH":324.67334,"USDBC":0.36243,"DAI":0.26918}},{"date":1781827200,"tokens":{"WETH":317.99799,"USDBC":0.36254,"DAI":0.26923}},{"date":1781913600,"tokens":{"WETH":317.21869,"USDBC":0.36261,"DAI":0.26929}},{"date":1782000000,"tokens":{"WETH":322.51291,"USDBC":0.36237,"DAI":0.26916}},{"date":1782086400,"tokens":{"WETH":320.7193,"USDBC":0.36214,"DAI":0.26915}},{"date":1782172800,"tokens":{"WETH":321.91906,"USDBC":0.36269,"DAI":0.26944}},{"date":1782259200,"tokens":{"WETH":309.18429,"USDBC":0.36294,"DAI":0.26954}},{"date":1782345600,"tokens":{"WETH":300.31542,"USDBC":0.36291,"DAI":0.26949}},{"date":1782432000,"tokens":{"WETH":282.78851,"USDBC":0.36207,"DAI":0.26911}},{"date":1782518400,"tokens":{"WETH":293.25739,"USDBC":0.36262,"DAI":0.26936}},{"date":1782604800,"tokens":{"WETH":291.89662,"USDBC":0.36263,"DAI":0.26931}},{"date":1782691200,"tokens":{"WETH":291.47394,"USDBC":0.36242,"DAI":0.26929}},{"date":1782777600,"tokens":{"WETH":295.89519,"USDBC":0.36227,"DAI":0.26932}},{"date":1782864000,"tokens":{"WETH":295.54851,"USDBC":0.36249,"DAI":0.26943}},{"date":1782950400,"tokens":{"WETH":301.22201,"USDBC":0.36253,"DAI":0.2693}},{"date":1783036800,"tokens":{"WETH":317.32242,"USDBC":0.36244,"DAI":0.26925}},{"date":1783123200,"tokens":{"WETH":324.56135,"USDBC":0.36269,"DAI":0.26901}},{"date":1783209600,"tokens":{"WETH":325.40525,"USDBC":0.36257,"DAI":0.2691}},{"date":1783296000,"tokens":{"WETH":331.0863,"USDBC":0.36275,"DAI":0.26899}},{"date":1783382400,"tokens":{"WETH":332.2943,"USDBC":0.36239,"DAI":0.26873}},{"date":1783468800,"tokens":{"WETH":324.94053,"USDBC":0.36249,"DAI":0.26904}},{"date":1783555200,"tokens":{"WETH":320.88692,"USDBC":0.3625,"DAI":0.26907}},{"date":1783641600,"tokens":{"WETH":321.31781,"USDBC":0.36243,"DAI":0.2692}},{"date":1783728000,"tokens":{"WETH":332.01786,"USDBC":0.36252,"DAI":0.26916}},{"date":1783814400,"tokens":{"WETH":332.97486,"USDBC":0.36234,"DAI":0.26907}},{"date":1783900800,"tokens":{"WETH":336.40866,"USDBC":0.36268,"DAI":0.26914}},{"date":1783987200,"tokens":{"WETH":326.86041,"USDBC":0.3625,"DAI":0.2691}},{"date":1784073600,"tokens":{"WETH":343.76692,"USDBC":0.391,"DAI":0.26905}},{"date":1784160000,"tokens":{"WETH":353.84282,"USDBC":0.39107,"DAI":0.26913}},{"date":1784246400,"tokens":{"WETH":343.54001,"USDBC":0.39148,"DAI":0.2691}},{"date":1784332800,"tokens":{"WETH":339.23476,"USDBC":0.39149,"DAI":0.26928}},{"date":1784419200,"tokens":{"WETH":344.14034,"USDBC":0.39153,"DAI":0.26933}},{"date":1784505600,"tokens":{"WETH":347.35586,"USDBC":0.39038,"DAI":0.26888}},{"date":1784592000,"tokens":{"WETH":354.84547,"USDBC":0.39099,"DAI":0.26915}},{"date":1784678400,"tokens":{"WETH":356.14589,"USDBC":0.39135,"DAI":0.26914}},{"date":1784764800,"tokens":{"WETH":356.49424,"USDBC":0.39116,"DAI":0.26922}},{"date":1784851200,"tokens":{"WETH":346.49375,"USDBC":0.39169,"DAI":0.26938}},{"date":1784937600,"tokens":{"WETH":342.32792,"USDBC":0.39121,"DAI":0.26924}},{"date":1785024000,"tokens":{"WETH":346.31897,"USDBC":0.3913,"DAI":0.26923}},{"date":1785110400,"tokens":{"WETH":359.07548,"USDBC":0.39135,"DAI":0.26932}},{"date":1785196800,"tokens":{"WETH":346.27096,"USDBC":0.39126,"DAI":0.26868}},{"date":1785283200,"tokens":{"WETH":350.33232,"USDBC":0.39146,"DAI":0.26856}},{"date":1785369600,"tokens":{"WETH":349.54654,"USDBC":0.39119,"DAI":0.26878}},{"date":1785456000,"tokens":{"WETH":337.70471,"USDBC":0.39114,"DAI":0.26889}},{"date":1785542400,"tokens":{"WETH":329.09373,"USDBC":0.39112,"DAI":0.2689}},{"date":1785628800,"tokens":{"WETH":321.14678,"USDBC":0.39102,"DAI":0.26892}},{"date":1785715200,"tokens":{"WETH":323.78449,"USDBC":0.39133,"DAI":0.26889}},{"date":1785801600,"tokens":{"WETH":325.95538,"USDBC":0.39116,"DAI":0.26808}},{"date":1785888000,"tokens":{"WETH":326.02328,"USDBC":0.39117,"DAI":0.26868}},{"date":1785974400,"tokens":{"WETH":332.10276,"USDBC":0.39102,"DAI":0.26901}},{"date":1786060800,"tokens":{"WETH":330.56785,"USDBC":0.39109,"DAI":0.26845}},{"date":1786147200,"tokens":{"WETH":333.04079,"USDBC":0.3911,"DAI":0.26892}},{"date":1786233600,"tokens":{"WETH":333.50462,"USDBC":0.39114,"DAI":0.26888}},{"date":1786320000,"tokens":{"WETH":339.10229,"USDBC":0.3911,"DAI":0.26863}},{"date":1786406400,"tokens":{"WETH":331.59526,"USDBC":0.39106,"DAI":0.26877}},{"date":1786492800,"tokens":{"WETH":289.5113,"USDBC":0.3512,"DAI":0.20081}},{"date":1786579200,"tokens":{"WETH":289.96781,"USDBC":0.35122,"DAI":0.20072}},{"date":1786665600,"tokens":{"WETH":290.43066,"USDBC":0.35115,"DAI":0.20087}},{"date":1786752000,"tokens":{"WETH":289.43536,"USDBC":0.35123,"DAI":0.19908}},{"date":1786838400,"tokens":{"WETH":288.49311,"USDBC":0.35107,"DAI":0.199}},{"date":1786924800,"tokens":{"WETH":291.13232,"USDBC":0.35123,"DAI":0.19938}},{"date":1787011200,"tokens":{"WETH":291.50785,"USDBC":0.35126,"DAI":0.19934}},{"date":1787097600,"tokens":{"WETH":294.03001,"USDBC":0.3513,"DAI":0.19934}},{"date":1787184000,"tokens":{"WETH":345.44738,"USDBC":0.35126,"DAI":0.19937}},{"date":1787270400,"tokens":{"WETH":360.85655,"USDBC":0.3513,"DAI":0.19934}},{"date":1787356800,"tokens":{"WETH":386.57699,"USDBC":0.35134,"DAI":0.19935}},{"date":1787443200,"tokens":{"WETH":371.09681,"USDBC":0.35133,"DAI":0.19933}},{"date":1787529600,"tokens":{"WETH":374.74227,"USDBC":0.35134,"DAI":0.19935}},{"date":1787616000,"tokens":{"WETH":383.15111,"USDBC":0.35135,"DAI":0.19937}},{"date":1787702400,"tokens":{"WETH":374.59404,"USDBC":0.35134,"DAI":0.19937}},{"date":1787788800,"tokens":{"WETH":382.39903,"USDBC":0.35136,"DAI":0.19937}},{"date":1787875200,"tokens":{"WETH":375.39732,"USDBC":0.40234,"DAI":0.19936}},{"date":1787961600,"tokens":{"WETH":366.77843,"USDBC":0.40233,"DAI":0.19938}},{"date":1788048000,"tokens":{"WETH":369.18485,"USDBC":0.40232,"DAI":0.19936}},{"date":1788134400,"tokens":{"WETH":363.23767,"USDBC":0.40228,"DAI":0.19934}},{"date":1788220800,"tokens":{"WETH":370.94163,"USDBC":0.40229,"DAI":0.19936}},{"date":1788307200,"tokens":{"WETH":361.06464,"USDBC":0.40225,"DAI":0.19935}},{"date":1788393600,"tokens":{"WETH":358.82834,"USDBC":0.40226,"DAI":0.19932}},{"date":1788480000,"tokens":{"WETH":374.38575,"USDBC":0.40231,"DAI":0.19934}},{"date":1788566400,"tokens":{"WETH":367.82239,"USDBC":0.40235,"DAI":0.19931}},{"date":1788652800,"tokens":{"WETH":375.14721,"USDBC":0.40233,"DAI":0.19934}},{"date":1788739200,"tokens":{"WETH":374.8214,"USDBC":0.40229,"DAI":0.19933}},{"date":1788825600,"tokens":{"WETH":372.35123,"USDBC":0.4023,"DAI":0.19935}},{"date":1788912000,"tokens":{"WETH":372.93123,"USDBC":0.40232,"DAI":0.19931}},{"date":1788998400,"tokens":{"WETH":368.92993,"USDBC":0.40228,"DAI":0.19933}},{"date":1789084800,"tokens":{"WETH":367.03865,"USDBC":0.40233,"DAI":0.19931}},{"date":1789171200,"tokens":{"WETH":376.75892,"USDBC":0.40229,"DAI":0.1993}},{"date":1789257600,"tokens":{"WETH":378.03873,"USDBC":0.40229,"DAI":0.19933}},{"date":1789344000,"tokens":{"WETH":372.34779,"USDBC":0.40227,"DAI":0.19932}},{"date":1789430400,"tokens":{"WETH":374.39006,"USDBC":0.40229,"DAI":0.19935}},{"date":1789516800,"tokens":{"WETH":356.81602,"USDBC":0.40222,"DAI":0.19936}},{"date":1789603200,"tokens":{"WETH":361.7488,"USDBC":0.40219,"DAI":0.19933}},{"date":1789689600,"tokens":{"WETH":369.23249,"USDBC":0.40215,"DAI":0.19931}},{"date":1789776000,"tokens":{"WETH":390.98565,"USDBC":0.40224,"DAI":0.19932}},{"date":1789862400,"tokens":{"WETH":392.05491,"USDBC":0.40222,"DAI":0.19931}},{"date":1789948800,"tokens":{"WETH":394.64561,"USDBC":0.40224,"DAI":0.19935}},{"date":1790035200,"tokens":{"WETH":409.65378,"USDBC":0.40226,"DAI":0.19937}},{"date":1790121600,"tokens":{"WETH":427.08467,"USDBC":0.4023,"DAI":0.19932}},{"date":1790208000,"tokens":{"WETH":414.8964,"USDBC":0.40228,"DAI":0.19936}},{"date":1790294400,"tokens":{"WETH":412.86221,"USDBC":0.40225,"DAI":0.19933}},{"date":1790380800,"tokens":{"WETH":415.79538,"USDBC":0.40231,"DAI":0.19934}},{"date":1790467200,"tokens":{"WETH":415.95849,"USDBC":0.40228,"DAI":0.19934}},{"date":1790553600,"tokens":{"WETH":409.66848,"USDBC":0.40227,"DAI":0.19935}},{"date":1790640000,"tokens":{"WETH":410.91815,"USDBC":0.40228,"DAI":0.19936}},{"date":1790726400,"tokens":{"WETH":412.46216,"USDBC":0.40229,"DAI":0.19934}},{"date":1790812800,"tokens":{"WETH":414.69375,"USDBC":0.40224,"DAI":0.19935}},{"date":1790899200,"tokens":{"WETH":417.22782,"USDBC":0.40231,"DAI":0.19934}},{"date":1790985600,"tokens":{"WETH":412.16331,"USDBC":0.40232,"DAI":0.19935}},{"date":1791072000,"tokens":{"WETH":431.72021,"USDBC":0.40233,"DAI":0.19932}},{"date":1791158400,"tokens":{"WETH":437.22704,"USDBC":0.40229,"DAI":0.19934}},{"date":1791244800,"tokens":{"WETH":434.27413,"USDBC":0.40233,"DAI":0.22899}},{"date":1791331200,"tokens":{"WETH":431.93639,"USDBC":0.4023,"DAI":0.22894}},{"date":1791417600,"tokens":{"WETH":410.61411,"USDBC":0.40219,"DAI":0.22898}},{"date":1791504000,"tokens":{"WETH":396.21591,"USDBC":0.40218,"DAI":0.22897}},{"date":1791590400,"tokens":{"WETH":399.03997,"USDBC":0.40223,"DAI":0.22902}},{"date":1791676800,"tokens":{"WETH":401.85201,"USDBC":0.40222,"DAI":0.229}},{"date":1791763200,"tokens":{"WETH":408.2123,"USDBC":0.40222,"DAI":0.22901}},{"date":1791849600,"tokens":{"WETH":394.32637,"USDBC":0.40224,"DAI":0.22905}},{"date":1791936000,"tokens":{"WETH":404.22445,"USDBC":0.40227,"DAI":0.22902}},{"date":1792022400,"tokens":{"WETH":378.73919,"USDBC":0.40223,"DAI":0.22908}},{"date":1792108800,"tokens":{"WETH":391.74691,"USDBC":0.40217,"DAI":0.22904}},{"date":1792195200,"tokens":{"WETH":388.45164,"USDBC":0.40226,"DAI":0.22907}},{"date":1792281600,"tokens":{"WETH":386.1977,"USDBC":0.40225,"DAI":0.22906}},{"date":1792368000,"tokens":{"WETH":387.281,"USDBC":0.40227,"DAI":0.22906}},{"date":1792454400,"tokens":{"WETH":382.93713,"USDBC":0.40231,"DAI":0.22906}},{"date":1792540800,"tokens":{"WETH":390.8157,"USDBC":0.40222,"DAI":0.22901}},{"date":1792627200,"tokens":{"WETH":391.84089,"USDBC":0.40222,"DAI":0.22892}},{"date":1792713600,"tokens":{"WETH":382.46366,"USDBC":0.40213,"DAI":0.22894}},{"date":1792800000,"tokens":{"WETH":379.59453,"USDBC":0.40223,"DAI":0.22902}},{"date":1792886400,"tokens":{"WETH":376.99834,"USDBC":0.40218,"DAI":0.22904}},{"date":1792972800,"tokens":{"WETH":372.58198,"USDBC":0.40221,"DAI":0.22898}},{"date":1793059200,"tokens":{"WETH":369.26109,"USDBC":0.40209,"DAI":0.22901}},{"date":1793137475,"tokens":{"WETH":376.97661,"USDBC":0.40207,"DAI":0.22892}}],"tokens":[{"date":1691366400,"tokens":{"WETH":2.36257}},{"date":1691452800,"tokens":{"WETH":2.15145}},{"date":1691539200,"tokens":{"AXLUSDC":11.09134,"WETH":3.01178,"USDBC":3.04687}},{"date":1691625600,"tokens":{"AXLUSDC":9.71529,"WETH":2.00144,"USDBC":2.78185}},{"date":1691712000,"tokens":{"AXLUSDC":7.68834,"WETH":2.09169,"USDBC":2.14064}},{"date":1691798400,"tokens":{"AXLUSDC":6.63809,"WETH":1.60073,"USDBC":2.03225}},{"date":1691884800,"tokens":{"AXLUSDC":6.28996,"WETH":1.67656,"USDBC":2.04348}},{"date":1691971200,"tokens":{"AXLUSDC":5.49227,"WETH":0.50804,"USDBC":1.53271}},{"date":1692057600,"tokens":{"AXLUSDC":4.55753,"WETH":0.38397,"USDBC":1.53491}},{"date":1692144000,"tokens":{"AXLUSDC":4.55753,"WETH":0.37916,"USDBC":1.53626}},{"date":1692230400,"tokens":{"AXLUSDC":3.79165,"WETH":0.2927,"USDBC":1.04871}},{"date":1692316800,"tokens":{"AXLUSDC":3.79165,"WETH":0.32057,"USDBC":1.04759}},{"date":1692403200,"tokens":{"AXLUSDC":3.42077,"WETH":0.30853,"USDBC":1.04996}},{"date":1692489600,"tokens":{"AXLUSDC":3.42077,"WETH":0.31955,"USDBC":1.04463}},{"date":1692576000,"tokens":{"AXLUSDC":3.42077,"WETH":0.36375,"USDBC":1.04811}},{"date":1692662400,"tokens":{"AXLUSDC":3.02982,"WETH":0.31905,"USDBC":1.0474}},{"date":1692748800,"tokens":{"AXLUSDC":3.02982,"WETH":0.26994,"USDBC":1.04896}},{"date":1692835200,"tokens":{"AXLUSDC":3.02982,"WETH":0.27518,"USDBC":1.04944}},{"date":1692921600,"tokens":{"AXLUSDC":3.02982,"WETH":0.26349,"USDBC":1.04551}},{"date":1693008000,"tokens":{"AXLUSDC":3.02982,"WETH":0.2856,"USDBC":1.04775}},{"date":1693094400,"tokens":{"AXLUSDC":3.02982,"WETH":0.27295,"USDBC":1.04404}},{"date":1693180800,"tokens":{"AXLUSDC":3.02982,"WETH":0.27104,"USDBC":1.04588}},{"date":1693267200,"tokens":{"DAI":2.09367,"WETH":0.25843,"USDBC":3.03905}},{"date":1693353600,"tokens":{"DAI":1.34239,"WETH":0.26309,"USDBC":2.35474}},{"date":1693440000,"tokens":{"DAI":1.34239,"WETH":0.24969,"USDBC":2.35474}},{"date":1693526400,"tokens":{"DAI":1.34239,"WETH":0.36698,"USDBC":2.35072}},{"date":1693612800,"tokens":{"DAI":1.34239,"WETH":0.31709,"USDBC":2.35072}},{"date":1693699200,"tokens":{"DAI":1.34239,"WETH":0.30891,"USDBC":2.35072}},{"date":1693785600,"tokens":{"DAI":1.34239,"WETH":0.30676,"USDBC":2.35072}},{"date":1693872000,"tokens":{"DAI":1.34239,"WETH":0.24594,"USDBC":2.00966}},{"date":1693958400,"tokens":{"DAI":1.34239,"WETH":0.2389,"USDBC":1.96695}},{"date":1694044800,"tokens":{"DAI":1.34239,"WETH":0.22433,"USDBC":2.00446}},{"date":1694131200,"tokens":{"DAI":1.34239,"WETH":0.21392,"USDBC":1.97639}},{"date":1694217600,"tokens":{"DAI":1.16136,"WETH":0.20813,"USDBC":1.99993}},{"date":1694304000,"tokens":{"DAI":1.16136,"WETH":0.204,"USDBC":1.99993}},{"date":1694390400,"tokens":{"DAI":1.16136,"WETH":0.19406,"USDBC":1.99993}},{"date":1694476800,"tokens":{"DAI":1.16136,"WETH":0.19074,"USDBC":1.99993}},{"date":1694563200,"tokens":{"DAI":1.16136,"WETH":0.19588,"USDBC":1.99993}},{"date":1694649600,"tokens":{"DAI":1.16136,"WETH":0.18711,"USDBC":1.99993}},{"date":1694736000,"tokens":{"DAI":1.16136,"WETH":0.18339,"USDBC":1.99993}},{"date":1694822400,"tokens":{"DAI":1.16136,"WETH":0.17917,"USDBC":1.58721}},{"date":1694908800,"tokens":{"DAI":1.16136,"WETH":0.17281,"USDBC":1.58721}},{"date":1694995200,"tokens":{"DAI":1.16136,"WETH":0.17166,"USDBC":1.58721}},{"date":1695081600,"tokens":{"DAI":1.16136,"WETH":0.16926,"USDBC":1.58721}},{"date":1695168000,"tokens":{"DAI":1.16136,"WETH":0.16621,"USDBC":1.58721}},{"date":1695254400,"tokens":{"DAI":1.16136,"WETH":0.16141,"USDBC":1.42636}},{"date":1695340800,"tokens":{"DAI":1.16136,"WETH":0.16041,"USDBC":1.42636}},{"date":1695427200,"tokens":{"DAI":1.16136,"WETH":0.15826,"USDBC":1.42636}},{"date":1695513600,"tokens":{"DAI":1.16136,"WETH":0.15619,"USDBC":1.42636}},{"date":1695600000,"tokens":{"DAI":1.16136,"WETH":0.15209,"USDBC":1.42982}},{"date":1695686400,"tokens":{"DAI":1.16136,"WETH":0.10177,"USDBC":1.42982}},{"date":1695772800,"tokens":{"DAI":1.16136,"WETH":0.10017,"USDBC":1.42982}},{"date":1695859200,"tokens":{"DAI":1.16136,"WETH":0.10214,"USDBC":1.42982}},{"date":1695945600,"tokens":{"DAI":1.16136,"WETH":0.10643,"USDBC":1.42982}},{"date":1696032000,"tokens":{"DAI":1.16136,"WETH":0.13557,"USDBC":1.42982}},{"date":1696118400,"tokens":{"DAI":1.16136,"WETH":0.15092,"USDBC":1.42982}},{"date":1696204800,"tokens":{"DAI":1.16136,"WETH":0.10669,"USDBC":1.42982}},{"date":1696291200,"tokens":{"DAI":1.16136,"WETH":0.14545,"USDBC":1.42982}},{"date":1696377600,"tokens":{"DAI":1.16136,"WETH":0.14912,"USDBC":1.42982}},{"date":1696464000,"tokens":{"DAI":0.73752,"WETH":0.16638,"USDBC":1.42982}},{"date":1696550400,"tokens":{"DAI":0.73752,"WETH":0.17352,"USDBC":1.42982}},{"date":1696636800,"tokens":{"DAI":0.73752,"WETH":0.22995,"USDBC":1.27118}},{"date":1696723200,"tokens":{"DAI":0.73752,"WETH":0.28032,"USDBC":1.27118}},{"date":1696809600,"tokens":{"DAI":0.73752,"WETH":0.29163,"USDBC":1.27118}},{"date":1696896000,"tokens":{"DAI":0.65406,"WETH":0.10639,"USDBC":1.2395}},{"date":1696982400,"tokens":{"DAI":0.65406,"WETH":0.09628,"USDBC":1.2395}},{"date":1697068800,"tokens":{"DAI":0.65406,"WETH":0.10072,"USDBC":1.2395}},{"date":1697155200,"tokens":{"DAI":0.65406,"WETH":0.12856,"USDBC":1.2395}},{"date":1697241600,"tokens":{"DAI":0.65406,"WETH":0.26075,"USDBC":1.2395}},{"date":1697328000,"tokens":{"DAI":0.65406,"WETH":0.29682,"USDBC":1.2395}},{"date":1697414400,"tokens":{"DAI":0.65406,"WETH":0.31356,"USDBC":1.2395}},{"date":1697500800,"tokens":{"DAI":0.65406,"WETH":0.09591,"USDBC":1.13492}},{"date":1697587200,"tokens":{"DAI":0.65406,"WETH":0.09775,"USDBC":1.13492}},{"date":1697673600,"tokens":{"DAI":0.65406,"WETH":0.09775,"USDBC":1.13492}},{"date":1697760000,"tokens":{"DAI":0.65406,"WETH":0.10158,"USDBC":1.13492}},{"date":1697846400,"tokens":{"DAI":0.65406,"WETH":0.09932,"USDBC":1.13492}},{"date":1697932800,"tokens":{"DAI":0.65406,"WETH":0.09905,"USDBC":1.13492}},{"date":1698019200,"tokens":{"DAI":0.65406,"WETH":0.12113,"USDBC":1.13492}},{"date":1698105600,"tokens":{"DAI":0.65406,"WETH":0.12002,"USDBC":1.13492}},{"date":1698192000,"tokens":{"DAI":0.65406,"WETH":0.12063,"USDBC":1.13492}},{"date":1698278400,"tokens":{"DAI":0.65406,"WETH":0.11752,"USDBC":1.13492}},{"date":1698364800,"tokens":{"DAI":0.65406,"WETH":0.11437,"USDBC":1.13492}},{"date":1698451200,"tokens":{"DAI":0.65406,"WETH":0.11372,"USDBC":1.13492}},{"date":1698537600,"tokens":{"DAI":0.65406,"WETH":0.11345,"USDBC":1.13492}},{"date":1698624000,"tokens":{"DAI":0.65406,"WETH":0.11123,"USDBC":1.13492}},{"date":1698710400,"tokens":{"DAI":0.65406,"WETH":0.12882,"USDBC":1.13492}},{"date":1698796800,"tokens":{"DAI":0.65406,"WETH":0.10869,"USDBC":1.13492}},{"date":1698883200,"tokens":{"DAI":0.65406,"WETH":0.12882,"USDBC":1.13492}},{"date":1698969600,"tokens":{"DAI":0.65406,"WETH":0.12545,"USDBC":1.13492}},{"date":1699056000,"tokens":{"DAI":0.65406,"WETH":0.12882,"USDBC":1.13492}},{"date":1699142400,"tokens":{"DAI":0.65406,"WETH":0.13805,"USDBC":1.13492}},{"date":1699228800,"tokens":{"DAI":0.65406,"WETH":0.13412,"USDBC":1.13492}},{"date":1699315200,"tokens":{"WETH":0.13627,"USDBC":1.13492,"DAI":0.65406}},{"date":1699401600,"tokens":{"WETH":0.1175,"USDBC":1.13492,"DAI":0.65406}},{"date":1699488000,"tokens":{"WETH":0.10678,"USDBC":1.13492,"DAI":0.65406}},{"date":1699574400,"tokens":{"WETH":0.10941,"USDBC":1.13492,"DAI":0.65406}},{"date":1699660800,"tokens":{"WETH":0.10835,"USDBC":1.13492,"DAI":0.65406}},{"date":1699747200,"tokens":{"WETH":0.10367,"USDBC":1.13492,"DAI":0.65406}},{"date":1699833600,"tokens":{"WETH":0.10313,"USDBC":1.13492,"DAI":0.65406}},{"date":1699920000,"tokens":{"WETH":0.10075,"USDBC":1.13492,"DAI":0.65406}},{"date":1700006400,"tokens":{"WETH":0.10043,"USDBC":1.13492,"DAI":0.65406}},{"date":1700092800,"tokens":{"WETH":0.10804,"USDBC":0.75582,"DAI":0.65406}},{"date":1700179200,"tokens":{"WETH":0.11175,"USDBC":0.75582,"DAI":0.65406}},{"date":1700265600,"tokens":{"WETH":0.11212,"USDBC":0.75582,"DAI":0.65406}},{"date":1700352000,"tokens":{"WETH":0.11212,"USDBC":0.75582,"DAI":0.65406}},{"date":1700438400,"tokens":{"WETH":0.11424,"USDBC":0.75582,"DAI":0.65406}},{"date":1700524800,"tokens":{"WETH":0.11045,"USDBC":0.75582,"DAI":0.65406}},{"date":1700611200,"tokens":{"WETH":0.10582,"USDBC":0.75582,"DAI":0.65406}},{"date":1700697600,"tokens":{"WETH":0.10669,"USDBC":0.75582,"DAI":0.65406}},{"date":1700784000,"tokens":{"WETH":0.10245,"USDBC":0.75582,"DAI":0.65406}},{"date":1700870400,"tokens":{"WETH":0.10275,"USDBC":0.75582,"DAI":0.65406}},{"date":1700956800,"tokens":{"WETH":0.10616,"USDBC":0.75582,"DAI":0.65406}},{"date":1701043200,"tokens":{"WETH":0.10566,"USDBC":0.75582,"DAI":0.65406}},{"date":1701129600,"tokens":{"WETH":0.10748,"USDBC":0.75582,"DAI":0.65406}},{"date":1701216000,"tokens":{"WETH":0.12105,"USDBC":0.75582,"DAI":0.65406}},{"date":1701302400,"tokens":{"WETH":0.11195,"USDBC":0.75582,"DAI":0.65406}},{"date":1701388800,"tokens":{"WETH":0.11122,"USDBC":0.75582,"DAI":0.65406}},{"date":1701475200,"tokens":{"WETH":0.11006,"USDBC":0.75582,"DAI":0.65406}},{"date":1701561600,"tokens":{"WETH":0.11006,"USDBC":0.75582,"DAI":0.65406}},{"date":1701648000,"tokens":{"WETH":0.11116,"USDBC":0.75582,"DAI":0.65406}},{"date":1701734400,"tokens":{"WETH":0.12637,"USDBC":0.75582,"DAI":0.65406}},{"date":1701820800,"tokens":{"WETH":0.12407,"USDBC":0.75582,"DAI":0.65406}},{"date":1701907200,"tokens":{"WETH":0.11862,"USDBC":0.75582,"DAI":0.65406}},{"date":1701993600,"tokens":{"WETH":0.1253,"USDBC":0.75582,"DAI":0.65406}},{"date":1702080000,"tokens":{"WETH":0.10653,"USDBC":0.75582,"DAI":0.65406}},{"date":1702166400,"tokens":{"WETH":0.10325,"USDBC":0.75582,"DAI":0.65406}},{"date":1702252800,"tokens":{"WETH":0.11672,"USDBC":0.75582,"DAI":0.65406}},{"date":1702339200,"tokens":{"WETH":0.10825,"USDBC":0.75582,"DAI":0.65406}},{"date":1702425600,"tokens":{"WETH":0.10501,"USDBC":0.75582,"DAI":0.65406}},{"date":1702512000,"tokens":{"WETH":0.10353,"USDBC":0.75582,"DAI":0.65406}},{"date":1702598400,"tokens":{"WETH":0.10497,"USDBC":0.75582,"DAI":0.65406}},{"date":1702684800,"tokens":{"WETH":0.09583,"USDBC":0.75582,"DAI":0.65406}},{"date":1702771200,"tokens":{"WETH":0.13959,"USDBC":0.82889,"DAI":0.65406}},{"date":1702857600,"tokens":{"WETH":0.12282,"USDBC":0.82889,"DAI":0.65406}},{"date":1702944000,"tokens":{"WETH":0.11356,"USDBC":0.82889,"DAI":0.65406}},{"date":1703030400,"tokens":{"WETH":0.11698,"USDBC":0.82889,"DAI":0.65406}},{"date":1703116800,"tokens":{"WETH":0.11558,"USDBC":0.82889,"DAI":0.65406}},{"date":1703203200,"tokens":{"WETH":0.11362,"USDBC":0.82889,"DAI":0.65406}},{"date":1703289600,"tokens":{"WETH":0.11406,"USDBC":0.82889,"DAI":0.65406}},{"date":1703376000,"tokens":{"WETH":0.11258,"USDBC":0.82889,"DAI":0.65406}},{"date":1703462400,"tokens":{"WETH":0.11154,"USDBC":0.82889,"DAI":0.65406}},{"date":1703548800,"tokens":{"WETH":0.10955,"DAI":0.65406,"USDBC":0.82889}},{"date":1703635200,"tokens":{"WETH":0.10325,"USDBC":0.83073,"DAI":0.65406}},{"date":1703721600,"tokens":{"WETH":0.10292,"USDBC":0.83073,"DAI":0.65406}},{"date":1703808000,"tokens":{"WETH":0.10262,"USDBC":0.83073,"DAI":0.65406}},{"date":1703894400,"tokens":{"WETH":0.10136,"USDBC":0.75441,"DAI":0.65406}},{"date":1703980800,"tokens":{"WETH":0.09911,"USDBC":0.75441,"DAI":0.65406}},{"date":1704067200,"tokens":{"WETH":0.09876,"USDBC":0.75441,"DAI":0.65406}},{"date":1704153600,"tokens":{"WETH":0.09759,"USDBC":0.75441,"DAI":0.65406}},{"date":1704240000,"tokens":{"WETH":0.09804,"USDBC":0.75441,"DAI":0.65406}},{"date":1704326400,"tokens":{"WETH":0.09904,"USDBC":0.75441,"DAI":0.65406}},{"date":1704412800,"tokens":{"WETH":0.09874,"USDBC":0.75441,"DAI":0.65406}},{"date":1704499200,"tokens":{"WETH":0.10167,"USDBC":0.75441,"DAI":0.65406}},{"date":1704585600,"tokens":{"WETH":0.10116,"USDBC":0.75441,"DAI":0.65406}},{"date":1704672000,"tokens":{"WETH":0.08008,"USDBC":0.75407,"DAI":0.65406}},{"date":1704758400,"tokens":{"WETH":0.07784,"USDBC":0.75407,"DAI":0.65406}},{"date":1704844800,"tokens":{"WETH":0.07154,"USDBC":0.75407,"DAI":0.65406}},{"date":1704931200,"tokens":{"WETH":0.0692,"USDBC":0.75407,"DAI":0.65406}},{"date":1705017600,"tokens":{"WETH":0.07474,"USDBC":0.75407,"DAI":0.65406}},{"date":1705104000,"tokens":{"WETH":0.07718,"USDBC":0.75423,"DAI":0.65406}},{"date":1705190400,"tokens":{"WETH":0.07718,"USDBC":0.74786,"DAI":0.65406}},{"date":1705276800,"tokens":{"WETH":0.0802,"USDBC":0.74786,"DAI":0.65406}},{"date":1705363200,"tokens":{"WETH":0.07474,"USDBC":0.75407,"DAI":0.65406}},{"date":1705449600,"tokens":{"WETH":0.09443,"USDBC":0.7551,"DAI":0.65406}},{"date":1705536000,"tokens":{"WETH":0.10051,"USDBC":0.7551,"DAI":0.65406}},{"date":1705622400,"tokens":{"WETH":0.09734,"USDBC":0.7551,"DAI":0.65406}},{"date":1705708800,"tokens":{"WETH":0.09473,"USDBC":0.7551,"DAI":0.65406}},{"date":1705795200,"tokens":{"WETH":0.09432,"USDBC":0.7551,"DAI":0.65406}},{"date":1705881600,"tokens":{"WETH":0.09258,"USDBC":0.7551,"DAI":0.65406}},{"date":1705968000,"tokens":{"WETH":0.09005,"USDBC":0.7551,"DAI":0.65406}},{"date":1706054400,"tokens":{"WETH":0.09407,"USDBC":0.7551,"DAI":0.65406}},{"date":1706140800,"tokens":{"WETH":0.09211,"USDBC":0.7551,"DAI":0.65406}},{"date":1706227200,"tokens":{"WETH":0.09211,"USDBC":0.75496,"DAI":0.65406}},{"date":1706313600,"tokens":{"WETH":0.09211,"USDBC":0.75447,"DAI":0.65406}},{"date":1706400000,"tokens":{"WETH":0.08467,"USDBC":0.75447,"DAI":0.65406}},{"date":1706486400,"tokens":{"WETH":0.08566,"USDBC":0.75447,"DAI":0.65406}},{"date":1706572800,"tokens":{"WETH":0.08566,"USDBC":0.75447,"DAI":0.65406}},{"date":1706659200,"tokens":{"DAI":0.65406,"WETH":0.08521,"USDBC":0.75538}},{"date":1706745600,"tokens":{"WETH":0.08365,"USDBC":0.75538,"DAI":0.65406}},{"date":1706832000,"tokens":{"WETH":0.08365,"USDBC":0.75538,"DAI":0.65406}},{"date":1706918400,"tokens":{"WETH":0.08365,"USDBC":0.75538,"DAI":0.65406}},{"date":1707004800,"tokens":{"WETH":0.0824,"USDBC":0.75538,"DAI":0.65406}},{"date":1707091200,"tokens":{"WETH":0.08263,"USDBC":0.75538,"DAI":0.65406}},{"date":1707177600,"tokens":{"WETH":0.08263,"USDBC":0.75538,"DAI":0.65406}},{"date":1707264000,"tokens":{"WETH":0.08263,"USDBC":0.75538,"DAI":0.65406}},{"date":1707350400,"tokens":{"WETH":0.08018,"USDBC":0.75538,"DAI":0.65406}},{"date":1707436800,"tokens":{"WETH":0.07915,"USDBC":0.75538,"DAI":0.65406}},{"date":1707523200,"tokens":{"WETH":0.07915,"USDBC":0.75538,"DAI":0.65406}},{"date":1707609600,"tokens":{"WETH":0.07494,"USDBC":0.75538,"DAI":0.65406}},{"date":1707696000,"tokens":{"WETH":0.07398,"USDBC":0.75538,"DAI":0.65406}},{"date":1707782400,"tokens":{"WETH":0.07371,"USDBC":0.75538,"DAI":0.65406}},{"date":1707868800,"tokens":{"WETH":0.07422,"USDBC":0.75538,"DAI":0.65406}},{"date":1707955200,"tokens":{"WETH":0.07364,"USDBC":0.75538,"DAI":0.65406}},{"date":1708041600,"tokens":{"WETH":0.07262,"USDBC":0.75538,"DAI":0.65406}},{"date":1708128000,"tokens":{"WETH":0.07262,"USDBC":0.75538,"DAI":0.65406}},{"date":1708214400,"tokens":{"WETH":0.07262,"USDBC":0.75538,"DAI":0.65406}},{"date":1708300800,"tokens":{"WETH":0.07304,"USDBC":0.75538,"DAI":0.65406}},{"date":1708387200,"tokens":{"WETH":0.08896,"USDBC":0.75538,"DAI":0.65406}},{"date":1708473600,"tokens":{"WETH":0.07896,"USDBC":0.75538,"DAI":0.41165}},{"date":1708560000,"tokens":{"WETH":0.07977,"USDBC":0.75538,"DAI":0.41165}},{"date":1708646400,"tokens":{"WETH":0.08378,"USDBC":0.75538,"DAI":0.41165}},{"date":1708732800,"tokens":{"WETH":0.08115,"USDBC":0.75538,"DAI":0.41165}},{"date":1708819200,"tokens":{"WETH":0.08299,"USDBC":0.75538,"DAI":0.41165}},{"date":1708905600,"tokens":{"WETH":0.08045,"USDBC":0.75538,"DAI":0.41165}},{"date":1708992000,"tokens":{"WETH":0.07608,"USDBC":0.75538,"DAI":0.41165}},{"date":1709078400,"tokens":{"WETH":0.07794,"DAI":0.41165,"USDBC":0.75538}},{"date":1709164800,"tokens":{"WETH":0.07655,"USDBC":0.75538,"DAI":0.41165}},{"date":1709251200,"tokens":{"WETH":0.07672,"USDBC":0.75538,"DAI":0.41165}},{"date":1709337600,"tokens":{"WETH":0.07672,"USDBC":0.75538,"DAI":0.41165}},{"date":1709424000,"tokens":{"WETH":0.07666,"USDBC":0.75538,"DAI":0.41165}},{"date":1709510400,"tokens":{"WETH":0.07658,"USDBC":0.75538,"DAI":0.41165}},{"date":1709596800,"tokens":{"WETH":0.07131,"USDBC":0.75538,"DAI":0.41165}},{"date":1709683200,"tokens":{"WETH":0.06884,"USDBC":0.75538,"DAI":0.41165}},{"date":1709769600,"tokens":{"WETH":0.06934,"USDBC":0.75538,"DAI":0.41165}},{"date":1709856000,"tokens":{"WETH":0.10669,"USDBC":1.87246,"DAI":0.41165}},{"date":1709942400,"tokens":{"WETH":0.08157,"USDBC":0.95466,"DAI":0.41165}},{"date":1710028800,"tokens":{"WETH":0.08011,"USDBC":0.95466,"DAI":0.41165}},{"date":1710115200,"tokens":{"WETH":0.08011,"USDBC":0.95466,"DAI":0.41165}},{"date":1710201600,"tokens":{"WETH":0.08011,"USDBC":0.95466,"DAI":0.41165}},{"date":1710288000,"tokens":{"WETH":0.07944,"USDBC":0.95466,"DAI":0.41165}},{"date":1710374400,"tokens":{"WETH":0.07772,"USDBC":0.95466,"DAI":0.41165}},{"date":1710460800,"tokens":{"WETH":0.09057,"USDBC":0.95466,"DAI":0.41165}},{"date":1710547200,"tokens":{"WETH":0.08867,"USDBC":0.95466,"DAI":0.43276}},{"date":1710633600,"tokens":{"WETH":0.08442,"USDBC":0.95466,"DAI":0.43276}},{"date":1710720000,"tokens":{"WETH":0.08385,"USDBC":0.88219,"DAI":0.43276}},{"date":1710806400,"tokens":{"WETH":0.08466,"USDBC":0.88219,"DAI":0.43276}},{"date":1710892800,"tokens":{"WETH":0.08354,"USDBC":0.72545,"DAI":0.43276}},{"date":1710979200,"tokens":{"WETH":0.10424,"USDBC":0.72589,"DAI":0.43276}},{"date":1711065600,"tokens":{"WETH":0.13324,"USDBC":0.72594,"DAI":0.43276}},{"date":1711152000,"tokens":{"WETH":0.21421,"USDBC":1.32982,"DAI":0.73482}},{"date":1711238400,"tokens":{"WETH":0.2183,"USDBC":1.32982,"DAI":0.73482}},{"date":1711324800,"tokens":{"WETH":0.21364,"USDBC":1.32982,"DAI":0.73482}},{"date":1711411200,"tokens":{"WETH":0.21772,"USDBC":1.32982,"DAI":0.73482}},{"date":1711497600,"tokens":{"WETH":0.23389,"USDBC":1.32982,"DAI":0.73482}},{"date":1711584000,"tokens":{"WETH":0.2128,"USDBC":1.32982,"DAI":0.73482}},{"date":1711670400,"tokens":{"WETH":0.21249,"USDBC":1.32982,"DAI":0.73482}},{"date":1711756800,"tokens":{"WETH":0.20002,"USDBC":1.32982,"DAI":0.73482}},{"date":1711843200,"tokens":{"WETH":0.18792,"USDBC":1.32982,"DAI":0.73482}},{"date":1711929600,"tokens":{"WETH":0.19062,"USDBC":1.32982,"DAI":0.73482}},{"date":1712016000,"tokens":{"WETH":0.19073,"USDBC":1.32982,"DAI":0.73482}},{"date":1712102400,"tokens":{"WETH":0.19113,"USDBC":1.32982,"DAI":0.73482}},{"date":1712188800,"tokens":{"WETH":0.38127,"USDBC":1.32982,"DAI":0.73482}},{"date":1712275200,"tokens":{"WETH":0.40449,"USDBC":1.49089,"DAI":0.8656}},{"date":1712361600,"tokens":{"WETH":0.39961,"USDBC":1.49089,"DAI":0.8656}},{"date":1712448000,"tokens":{"WETH":0.56306,"USDBC":1.49089,"DAI":0.8656}},{"date":1712534400,"tokens":{"WETH":0.57083,"USDBC":1.49089,"DAI":0.8656}},{"date":1712620800,"tokens":{"WETH":0.55984,"USDBC":1.49089,"DAI":0.8656}},{"date":1712707200,"tokens":{"WETH":0.54246,"USDBC":1.49089,"DAI":0.8656}},{"date":1712793600,"tokens":{"WETH":0.53972,"USDBC":1.49089,"DAI":0.8656}},{"date":1712880000,"tokens":{"WETH":0.55597,"USDBC":1.49089,"DAI":0.8656}},{"date":1712966400,"tokens":{"WETH":0.55483,"USDBC":1.49089,"DAI":0.8656}},{"date":1713052800,"tokens":{"WETH":0.54805,"USDBC":1.49089,"DAI":0.8656}},{"date":1713139200,"tokens":{"WETH":0.55277,"USDBC":1.36325,"DAI":0.81172}},{"date":1713225600,"tokens":{"WETH":0.55004,"USDBC":1.36325,"DAI":0.81172}},{"date":1713312000,"tokens":{"WETH":0.54687,"USDBC":1.36325,"DAI":0.81172}},{"date":1713398400,"tokens":{"WETH":0.54557,"USDBC":1.36325,"DAI":0.81172}},{"date":1713484800,"tokens":{"WETH":0.49424,"USDBC":1.36325,"DAI":0.81172}},{"date":1713571200,"tokens":{"WETH":0.50437,"USDBC":1.36651,"DAI":0.81172}},{"date":1713657600,"tokens":{"WETH":0.50526,"USDBC":1.36997,"DAI":0.81172}},{"date":1713744000,"tokens":{"WETH":0.49462,"USDBC":1.37276,"DAI":0.81172}},{"date":1713830400,"tokens":{"WETH":0.48953,"USDBC":1.37276,"DAI":0.81172}},{"date":1713916800,"tokens":{"WETH":0.48496,"USDBC":1.37276,"DAI":0.81172}},{"date":1714003200,"tokens":{"WETH":0.48496,"USDBC":1.37276,"DAI":0.81172}},{"date":1714089600,"tokens":{"WETH":0.47598,"USDBC":1.37276,"DAI":0.81172}},{"date":1714176000,"tokens":{"WETH":0.4731,"USDBC":1.37276,"DAI":0.81172}},{"date":1714262400,"tokens":{"WETH":0.47825,"USDBC":1.37276,"DAI":0.81172}},{"date":1714348800,"tokens":{"WETH":0.46656,"USDBC":1.37276,"DAI":0.81172}},{"date":1714435200,"tokens":{"WETH":0.36745,"USDBC":1.02313,"DAI":0.59592}},{"date":1714521600,"tokens":{"WETH":0.36097,"USDBC":1.02313,"DAI":0.59592}},{"date":1714608000,"tokens":{"WETH":0.36097,"USDBC":1.02313,"DAI":0.59592}},{"date":1714694400,"tokens":{"WETH":0.36069,"USDBC":1.02313,"DAI":0.59592}},{"date":1714780800,"tokens":{"WETH":0.3864,"USDBC":1.02313,"DAI":0.59592}},{"date":1714867200,"tokens":{"WETH":0.38152,"USDBC":1.02313,"DAI":0.59592}},{"date":1714953600,"tokens":{"WETH":0.37191,"USDBC":1.02313,"DAI":0.59592}},{"date":1715040000,"tokens":{"WETH":0.36838,"USDBC":1.02313,"DAI":0.59592}},{"date":1715126400,"tokens":{"WETH":0.36771,"USDBC":1.02313,"DAI":0.59592}},{"date":1715212800,"tokens":{"WETH":0.36971,"USDBC":1.02313,"DAI":0.59592}},{"date":1715299200,"tokens":{"WETH":0.36971,"USDBC":1.02313,"DAI":0.59592}},{"date":1715385600,"tokens":{"WETH":0.36208,"USDBC":1.02313,"DAI":0.59592}},{"date":1715472000,"tokens":{"WETH":0.35245,"USDBC":1.02313,"DAI":0.59592}},{"date":1715558400,"tokens":{"WETH":0.34961,"USDBC":1.02313,"DAI":0.59592}},{"date":1715644800,"tokens":{"WETH":0.34961,"USDBC":1.02313,"DAI":0.59592}},{"date":1715731200,"tokens":{"WETH":0.34961,"USDBC":1.02313,"DAI":0.59592}},{"date":1715817600,"tokens":{"WETH":0.349,"USDBC":1.02313,"DAI":0.59592}},{"date":1715904000,"tokens":{"WETH":0.349,"USDBC":1.02313,"DAI":0.59592}},{"date":1715990400,"tokens":{"WETH":0.34647,"USDBC":1.02313,"DAI":0.59592}},{"date":1716076800,"tokens":{"WETH":0.34648,"USDBC":1.02313,"DAI":0.59592}},{"date":1716163200,"tokens":{"WETH":0.34691,"USDBC":1.02313,"DAI":0.59592}},{"date":1716249600,"tokens":{"WETH":0.34375,"USDBC":1.02313,"DAI":0.59592}},{"date":1716336000,"tokens":{"WETH":0.3396,"USDBC":1.02313,"DAI":0.59592}},{"date":1716422400,"tokens":{"WETH":0.33775,"USDBC":1.02313,"DAI":0.59592}},{"date":1716508800,"tokens":{"WETH":0.33775,"USDBC":1.02313,"DAI":0.59592}},{"date":1716595200,"tokens":{"WETH":0.33775,"USDBC":1.02313,"DAI":0.59592}},{"date":1716681600,"tokens":{"WETH":0.33704,"USDBC":1.02313,"DAI":0.59592}},{"date":1716768000,"tokens":{"WETH":0.3442,"USDBC":1.02313,"DAI":0.59592}},{"date":1716854400,"tokens":{"USDBC":1.02313,"DAI":0.59592,"WETH":0.34231}},{"date":1716940800,"tokens":{"WETH":0.3364,"USDBC":1.02313,"DAI":0.59592}},{"date":1717027200,"tokens":{"WETH":0.33583,"USDBC":1.02313,"DAI":0.59592}},{"date":1717113600,"tokens":{"WETH":0.33539,"USDBC":1.02313,"DAI":0.59592}},{"date":1717200000,"tokens":{"WETH":0.33177,"USDBC":1.02313,"DAI":0.59592}},{"date":1717286400,"tokens":{"WETH":0.32911,"USDBC":1.02313,"DAI":0.59592}},{"date":1717372800,"tokens":{"WETH":0.32596,"USDBC":0.99925,"DAI":0.59592}},{"date":1717459200,"tokens":{"WETH":0.3302,"USDBC":0.99925,"DAI":0.59592}},{"date":1717545600,"tokens":{"WETH":0.33027,"USDBC":0.99925,"DAI":0.59592}},{"date":1717632000,"tokens":{"WETH":0.32667,"USDBC":0.99925,"DAI":0.59592}},{"date":1717718400,"tokens":{"WETH":0.32646,"USDBC":0.99925,"DAI":0.59592}},{"date":1717804800,"tokens":{"WETH":0.32567,"USDBC":0.99925,"DAI":0.59592}},{"date":1717891200,"tokens":{"WETH":0.34826,"USDBC":0.97955,"DAI":0.56596}},{"date":1717977600,"tokens":{"WETH":0.31672,"USDBC":0.97955,"DAI":0.56596}},{"date":1718064000,"tokens":{"WETH":0.31672,"USDBC":0.97955,"DAI":0.56596}},{"date":1718150400,"tokens":{"WETH":0.32027,"USDBC":0.97955,"DAI":0.56596}},{"date":1718236800,"tokens":{"WETH":0.31923,"USDBC":0.97955,"DAI":0.56596}},{"date":1718323200,"tokens":{"WETH":0.31905,"USDBC":0.97955,"DAI":0.52222}},{"date":1718409600,"tokens":{"WETH":0.31894,"USDBC":0.97955,"DAI":0.52222}},{"date":1718496000,"tokens":{"WETH":0.31982,"USDBC":0.97955,"DAI":0.54199}},{"date":1718582400,"tokens":{"WETH":0.32011,"USDBC":0.97955,"DAI":0.54199}},{"date":1718668800,"tokens":{"WETH":0.31947,"USDBC":0.97955,"DAI":0.54199}},{"date":1718755200,"tokens":{"WETH":0.31146,"USDBC":0.93261,"DAI":0.54199}},{"date":1718841600,"tokens":{"WETH":0.31103,"USDBC":0.93261,"DAI":0.54199}},{"date":1718928000,"tokens":{"WETH":0.31155,"USDBC":0.93261,"DAI":0.54199}},{"date":1719014400,"tokens":{"WETH":0.31147,"USDBC":0.93261,"DAI":0.54199}},{"date":1719100800,"tokens":{"WETH":0.3095,"USDBC":0.93261,"DAI":0.54199}},{"date":1719187200,"tokens":{"WETH":0.30276,"USDBC":0.91257,"DAI":0.52726}},{"date":1719273600,"tokens":{"WETH":0.29936,"USDBC":0.91257,"DAI":0.52726}},{"date":1719360000,"tokens":{"WETH":0.30074,"USDBC":0.91257,"DAI":0.52726}},{"date":1719446400,"tokens":{"WETH":0.30103,"USDBC":0.91257,"DAI":0.52726}},{"date":1719532800,"tokens":{"WETH":0.30111,"USDBC":0.91257,"DAI":0.52726}},{"date":1719619200,"tokens":{"WETH":0.29995,"USDBC":0.91257,"DAI":0.52726}},{"date":1719705600,"tokens":{"WETH":0.29995,"USDBC":0.91257,"DAI":0.52726}},{"date":1719792000,"tokens":{"WETH":0.29962,"USDBC":0.91257,"DAI":0.52726}},{"date":1719878400,"tokens":{"WETH":0.29962,"USDBC":0.91257,"DAI":0.52726}},{"date":1719964800,"tokens":{"WETH":0.29962,"USDBC":0.91257,"DAI":0.52726}},{"date":1720051200,"tokens":{"WETH":0.29686,"USDBC":0.91257,"DAI":0.52726}},{"date":1720137600,"tokens":{"WETH":0.297,"USDBC":0.83986,"DAI":0.52726}},{"date":1720224000,"tokens":{"WETH":0.29158,"USDBC":0.81138,"DAI":0.47104}},{"date":1720310400,"tokens":{"WETH":0.25056,"USDBC":0.71183,"DAI":0.41212}},{"date":1720396800,"tokens":{"WETH":0.25088,"USDBC":0.71183,"DAI":0.41212}},{"date":1720483200,"tokens":{"WETH":0.25036,"USDBC":0.71183,"DAI":0.41212}},{"date":1720569600,"tokens":{"WETH":0.25104,"USDBC":0.71183,"DAI":0.41212}},{"date":1720656000,"tokens":{"WETH":0.25104,"USDBC":0.71183,"DAI":0.41212}},{"date":1720742400,"tokens":{"WETH":0.24915,"USDBC":0.71183,"DAI":0.41212}},{"date":1720828800,"tokens":{"WETH":0.24886,"USDBC":0.71183,"DAI":0.41212}},{"date":1720915200,"tokens":{"WETH":0.24925,"USDBC":0.71183,"DAI":0.41212}},{"date":1721001600,"tokens":{"WETH":0.24925,"USDBC":0.71183,"DAI":0.41212}},{"date":1721088000,"tokens":{"WETH":0.24992,"USDBC":0.71183,"DAI":0.41212}},{"date":1721174400,"tokens":{"WETH":0.24893,"USDBC":0.71183,"DAI":0.41212}},{"date":1721260800,"tokens":{"WETH":0.24753,"USDBC":0.71183,"DAI":0.41212}},{"date":1721347200,"tokens":{"WETH":0.24664,"USDBC":0.71183,"DAI":0.41212}},{"date":1721433600,"tokens":{"WETH":0.24629,"USDBC":0.71183,"DAI":0.41212}},{"date":1721520000,"tokens":{"WETH":0.24629,"USDBC":0.71183,"DAI":0.41212}},{"date":1721606400,"tokens":{"WETH":0.24622,"USDBC":0.71183,"DAI":0.41212}},{"date":1721692800,"tokens":{"WETH":0.24462,"USDBC":0.71183,"DAI":0.41212}},{"date":1721779200,"tokens":{"WETH":0.24277,"USDBC":0.71183,"DAI":0.41212}},{"date":1721865600,"tokens":{"WETH":0.24541,"USDBC":0.71183,"DAI":0.41212}},{"date":1721952000,"tokens":{"WETH":0.24275,"USDBC":0.71183,"DAI":0.41212}},{"date":1722038400,"tokens":{"WETH":0.23853,"USDBC":0.71183,"DAI":0.41212}},{"date":1722124800,"tokens":{"WETH":0.2424,"USDBC":0.71183,"DAI":0.41212}},{"date":1722211200,"tokens":{"WETH":0.24215,"USDBC":0.71183,"DAI":0.41212}},{"date":1722297600,"tokens":{"WETH":0.24215,"USDBC":0.71183,"DAI":0.41212}},{"date":1722384000,"tokens":{"WETH":0.24178,"USDBC":0.71183,"DAI":0.41212}},{"date":1722470400,"tokens":{"WETH":0.24875,"USDBC":0.71183,"DAI":0.41212}},{"date":1722556800,"tokens":{"WETH":0.24875,"USDBC":0.71183,"DAI":0.41212}},{"date":1722643200,"tokens":{"WETH":0.24875,"USDBC":0.71183,"DAI":0.41212}},{"date":1722729600,"tokens":{"WETH":0.24842,"USDBC":0.67021,"DAI":0.41212}},{"date":1722816000,"tokens":{"WETH":0.24832,"USDBC":0.67021,"DAI":0.38722}},{"date":1722902400,"tokens":{"WETH":0.24602,"USDBC":0.67021,"DAI":0.38722}},{"date":1722988800,"tokens":{"WETH":0.24552,"USDBC":0.6157,"DAI":0.38722}},{"date":1723075200,"tokens":{"WETH":0.24523,"USDBC":0.6157,"DAI":0.34669}},{"date":1723161600,"tokens":{"WETH":0.23929,"USDBC":0.6157,"DAI":0.34669}},{"date":1723248000,"tokens":{"WETH":0.23972,"USDBC":0.6157,"DAI":0.34669}},{"date":1723334400,"tokens":{"WETH":0.24015,"USDBC":0.6157,"DAI":0.34669}},{"date":1723420800,"tokens":{"WETH":0.24015,"USDBC":0.6157,"DAI":0.34669}},{"date":1723507200,"tokens":{"WETH":0.23979,"USDBC":0.6157,"DAI":0.34669}},{"date":1723593600,"tokens":{"WETH":0.23946,"USDBC":0.6157,"DAI":0.34669}},{"date":1723680000,"tokens":{"WETH":0.2394,"USDBC":0.6157,"DAI":0.34669}},{"date":1723766400,"tokens":{"WETH":0.2394,"USDBC":0.6157,"DAI":0.34669}},{"date":1723852800,"tokens":{"WETH":0.23773,"USDBC":0.6157,"DAI":0.34669}},{"date":1723939200,"tokens":{"WETH":0.23786,"USDBC":0.6157,"DAI":0.34669}},{"date":1724025600,"tokens":{"WETH":0.23828,"USDBC":0.6157,"DAI":0.34669}},{"date":1724112000,"tokens":{"WETH":0.23815,"USDBC":0.6157,"DAI":0.34669}},{"date":1724198400,"tokens":{"WETH":0.2383,"USDBC":0.6157,"DAI":0.34669}},{"date":1724284800,"tokens":{"WETH":0.24169,"USDBC":0.6157,"DAI":0.34669}},{"date":1724371200,"tokens":{"WETH":0.24103,"USDBC":0.6157,"DAI":0.34669}},{"date":1724457600,"tokens":{"WETH":0.24103,"USDBC":0.6157,"DAI":0.34669}},{"date":1724544000,"tokens":{"WETH":0.24138,"USDBC":0.6157,"DAI":0.34669}},{"date":1724630400,"tokens":{"WETH":0.24123,"USDBC":0.6157,"DAI":0.34669}},{"date":1724716800,"tokens":{"WETH":0.23403,"USDBC":0.6157,"DAI":0.34669}},{"date":1724803200,"tokens":{"WETH":0.23479,"USDBC":0.6157,"DAI":0.34669}},{"date":1724889600,"tokens":{"WETH":0.23369,"USDBC":0.6157,"DAI":0.34669}},{"date":1724976000,"tokens":{"WETH":0.23339,"USDBC":0.6157,"DAI":0.34669}},{"date":1725062400,"tokens":{"WETH":0.23364,"USDBC":0.6157,"DAI":0.34669}},{"date":1725148800,"tokens":{"WETH":0.2331,"USDBC":0.6157,"DAI":0.34669}},{"date":1725235200,"tokens":{"WETH":0.23327,"USDBC":0.6157,"DAI":0.34669}},{"date":1725321600,"tokens":{"WETH":0.23278,"USDBC":0.6157,"DAI":0.34669}},{"date":1725408000,"tokens":{"WETH":0.23278,"USDBC":0.6157,"DAI":0.34669}},{"date":1725494400,"tokens":{"WETH":0.23249,"USDBC":0.6157,"DAI":0.34669}},{"date":1725580800,"tokens":{"WETH":0.23251,"USDBC":0.58657,"DAI":0.34669}},{"date":1725667200,"tokens":{"WETH":0.23222,"USDBC":0.58657,"DAI":0.34669}},{"date":1725753600,"tokens":{"WETH":0.23244,"USDBC":0.58657,"DAI":0.34669}},{"date":1725840000,"tokens":{"WETH":0.23215,"USDBC":0.58657,"DAI":0.34669}},{"date":1725926400,"tokens":{"WETH":0.2323,"USDBC":0.58657,"DAI":0.34669}},{"date":1726012800,"tokens":{"WETH":0.2323,"USDBC":0.58657,"DAI":0.34669}},{"date":1726099200,"tokens":{"WETH":0.2323,"USDBC":0.58657,"DAI":0.34669}},{"date":1726185600,"tokens":{"WETH":0.23173,"USDBC":0.58657,"DAI":0.34669}},{"date":1726272000,"tokens":{"WETH":0.23173,"USDBC":0.58657,"DAI":0.34669}},{"date":1726358400,"tokens":{"WETH":0.23173,"USDBC":0.58657,"DAI":0.34669}},{"date":1726444800,"tokens":{"WETH":0.2313,"USDBC":0.58657,"DAI":0.34669}},{"date":1726531200,"tokens":{"WETH":0.2313,"USDBC":0.58657,"DAI":0.34669}},{"date":1726617600,"tokens":{"WETH":0.23091,"USDBC":0.58657,"DAI":0.34669}},{"date":1726704000,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1726790400,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1726876800,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1726963200,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1727049600,"tokens":{"USDBC":0.58657,"WETH":0.22991,"DAI":0.34669}},{"date":1727136000,"tokens":{"WETH":0.22991,"USDBC":0.58657,"DAI":0.34669}},{"date":1727222400,"tokens":{"WETH":0.22991,"USDBC":0.58657,"DAI":0.34669}},{"date":1727308800,"tokens":{"WETH":0.23035,"USDBC":0.58657,"DAI":0.34669}},{"date":1727395200,"tokens":{"WETH":0.23062,"USDBC":0.58657,"DAI":0.34669}},{"date":1727481600,"tokens":{"WETH":0.23027,"USDBC":0.58657,"DAI":0.34669}},{"date":1727568000,"tokens":{"WETH":0.233,"USDBC":0.58657,"DAI":0.34669}},{"date":1727654400,"tokens":{"WETH":0.2301,"USDBC":0.62212,"DAI":0.35292}},{"date":1727740800,"tokens":{"WETH":0.22968,"USDBC":0.62212,"DAI":0.35292}},{"date":1727827200,"tokens":{"WETH":0.22968,"USDBC":0.62212,"DAI":0.35292}},{"date":1727913600,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728000000,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728086400,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728172800,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728259200,"tokens":{"WETH":0.22975,"USDBC":0.57151,"DAI":0.35292}},{"date":1728345600,"tokens":{"WETH":0.22904,"USDBC":0.57151,"DAI":0.35292}},{"date":1728432000,"tokens":{"WETH":0.22904,"USDBC":0.57151,"DAI":0.35292}},{"date":1728518400,"tokens":{"WETH":0.22965,"USDBC":0.58439,"DAI":0.35292}},{"date":1728604800,"tokens":{"WETH":0.22965,"USDBC":0.58439,"DAI":0.35292}},{"date":1728691200,"tokens":{"WETH":0.22842,"USDBC":0.58439,"DAI":0.35292}},{"date":1728777600,"tokens":{"WETH":0.22842,"USDBC":0.58439,"DAI":0.35292}},{"date":1728864000,"tokens":{"WETH":0.22856,"USDBC":0.58439,"DAI":0.35292}},{"date":1728950400,"tokens":{"WETH":0.22856,"USDBC":0.58439,"DAI":0.35292}},{"date":1729036800,"tokens":{"WETH":0.22801,"USDBC":0.58439,"DAI":0.35292}},{"date":1729123200,"tokens":{"WETH":0.22784,"USDBC":0.58439,"DAI":0.35292}},{"date":1729209600,"tokens":{"WETH":0.22756,"USDBC":0.58439,"DAI":0.35292}},{"date":1729296000,"tokens":{"WETH":0.22742,"USDBC":0.58439,"DAI":0.35292}},{"date":1729382400,"tokens":{"WETH":0.22728,"USDBC":0.58439,"DAI":0.35292}},{"date":1729468800,"tokens":{"WETH":0.22728,"USDBC":0.58439,"DAI":0.35292}},{"date":1729555200,"tokens":{"WETH":0.22728,"USDBC":0.58439,"DAI":0.35292}},{"date":1729641600,"tokens":{"WETH":0.22572,"USDBC":0.58439,"DAI":0.35292}},{"date":1729728000,"tokens":{"WETH":0.22584,"USDBC":0.58439,"DAI":0.35292}},{"date":1729814400,"tokens":{"WETH":0.22584,"USDBC":0.58439,"DAI":0.35292}},{"date":1729900800,"tokens":{"WETH":0.22543,"USDBC":0.58439,"DAI":0.35292}},{"date":1729987200,"tokens":{"WETH":0.22543,"USDBC":0.58439,"DAI":0.35292}},{"date":1730073600,"tokens":{"WETH":0.22516,"USDBC":0.58439,"DAI":0.35292}},{"date":1730160000,"tokens":{"WETH":0.22516,"USDBC":0.58439,"DAI":0.35292}},{"date":1730246400,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730332800,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730419200,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730505600,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730592000,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730678400,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730764800,"tokens":{"WETH":0.22488,"USDBC":0.58439,"DAI":0.35292}},{"date":1730851200,"tokens":{"WETH":0.2248,"USDBC":0.58439,"DAI":0.35292}},{"date":1730937600,"tokens":{"WETH":0.22461,"USDBC":0.58439,"DAI":0.35292}},{"date":1731024000,"tokens":{"WETH":0.2248,"USDBC":0.58439,"DAI":0.35292}},{"date":1731110400,"tokens":{"WETH":0.22478,"USDBC":0.62471,"DAI":0.35292}},{"date":1731196800,"tokens":{"WETH":0.22462,"USDBC":0.62471,"DAI":0.35292}},{"date":1731283200,"tokens":{"WETH":0.22444,"USDBC":0.62471,"DAI":0.35292}},{"date":1731369600,"tokens":{"WETH":0.22454,"USDBC":0.62471,"DAI":0.35292}},{"date":1731456000,"tokens":{"WETH":0.22976,"USDBC":0.67095,"DAI":0.35292}},{"date":1731542400,"tokens":{"WETH":0.22976,"USDBC":0.67095,"DAI":0.35292}},{"date":1731628800,"tokens":{"WETH":0.22976,"USDBC":0.67095,"DAI":0.35292}},{"date":1731715200,"tokens":{"WETH":0.2288,"USDBC":0.67095,"DAI":0.35292}},{"date":1731801600,"tokens":{"WETH":0.22851,"USDBC":0.67095,"DAI":0.35292}},{"date":1731888000,"tokens":{"WETH":0.22842,"USDBC":0.67095,"DAI":0.35292}},{"date":1731974400,"tokens":{"WETH":0.22801,"USDBC":0.67095,"DAI":0.35292}},{"date":1732060800,"tokens":{"WETH":0.22737,"USDBC":0.67095,"DAI":0.35292}},{"date":1732147200,"tokens":{"WETH":0.22737,"USDBC":0.67095,"DAI":0.35292}},{"date":1732233600,"tokens":{"WETH":0.22723,"USDBC":0.67095,"DAI":0.35292}},{"date":1732320000,"tokens":{"WETH":0.22723,"USDBC":0.67095,"DAI":0.3863}},{"date":1732406400,"tokens":{"WETH":0.22728,"USDBC":0.67095,"DAI":0.3863}},{"date":1732492800,"tokens":{"WETH":0.22715,"USDBC":0.67095,"DAI":0.3863}},{"date":1732579200,"tokens":{"WETH":0.22265,"USDBC":0.67095,"DAI":0.3863}},{"date":1732665600,"tokens":{"WETH":0.22265,"USDBC":0.67095,"DAI":0.3863}},{"date":1732752000,"tokens":{"WETH":0.22275,"USDBC":0.67095,"DAI":0.3863}},{"date":1732838400,"tokens":{"WETH":0.22275,"USDBC":0.67095,"DAI":0.3863}},{"date":1732924800,"tokens":{"WETH":0.22204,"USDBC":0.67095,"DAI":0.3863}},{"date":1733011200,"tokens":{"WETH":0.22204,"USDBC":0.67095,"DAI":0.3863}},{"date":1733097600,"tokens":{"WETH":0.22257,"USDBC":0.67095,"DAI":0.3863}},{"date":1733184000,"tokens":{"WETH":0.22257,"USDBC":0.67095,"DAI":0.3863}},{"date":1733270400,"tokens":{"WETH":0.22257,"USDBC":0.67095,"DAI":0.3863}},{"date":1733356800,"tokens":{"WETH":0.22359,"USDBC":0.67095,"DAI":0.3863}},{"date":1733443200,"tokens":{"WETH":0.22359,"USDBC":0.67095,"DAI":0.3863}},{"date":1733529600,"tokens":{"WETH":0.22359,"USDBC":0.67095,"DAI":0.3863}},{"date":1733616000,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1733702400,"tokens":{"WETH":0.22371,"DAI":0.3863,"USDBC":0.73489}},{"date":1733788800,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1733875200,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1733961600,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1734048000,"tokens":{"WETH":0.22207,"USDBC":0.73489,"DAI":0.3863}},{"date":1734134400,"tokens":{"WETH":0.22166,"USDBC":0.73489,"DAI":0.3863}},{"date":1734220800,"tokens":{"WETH":0.22163,"USDBC":0.73489,"DAI":0.3863}},{"date":1734307200,"tokens":{"WETH":0.22163,"USDBC":0.73489,"DAI":0.3863}},{"date":1734393600,"tokens":{"WETH":0.22139,"USDBC":0.73489,"DAI":0.3863}},{"date":1734480000,"tokens":{"WETH":0.22139,"USDBC":0.73489,"DAI":0.3863}},{"date":1734566400,"tokens":{"WETH":0.22139,"USDBC":0.73489,"DAI":0.3863}},{"date":1734652800,"tokens":{"WETH":0.22219,"USDBC":0.69534,"DAI":0.3863}},{"date":1734739200,"tokens":{"WETH":0.22151,"USDBC":0.69534,"DAI":0.3863}},{"date":1734825600,"tokens":{"WETH":0.22151,"USDBC":0.69534,"DAI":0.3863}},{"date":1734912000,"tokens":{"WETH":0.22128,"USDBC":0.69534,"DAI":0.3863}},{"date":1734998400,"tokens":{"WETH":0.22092,"USDBC":0.69534,"DAI":0.3863}},{"date":1735084800,"tokens":{"WETH":0.22092,"USDBC":0.69534,"DAI":0.3863}},{"date":1735171200,"tokens":{"WETH":0.21835,"USDBC":0.69534,"DAI":0.3863}},{"date":1735257600,"tokens":{"WETH":0.21835,"USDBC":0.69534,"DAI":0.3863}},{"date":1735344000,"tokens":{"WETH":0.21787,"USDBC":0.69534,"DAI":0.3863}},{"date":1735430400,"tokens":{"WETH":0.21757,"USDBC":0.69534,"DAI":0.3863}},{"date":1735516800,"tokens":{"WETH":0.21757,"USDBC":0.69534,"DAI":0.3863}},{"date":1735603200,"tokens":{"WETH":0.21722,"USDBC":0.69534,"DAI":0.3863}},{"date":1735689600,"tokens":{"WETH":0.21547,"USDBC":0.69534,"DAI":0.3863}},{"date":1735776000,"tokens":{"WETH":0.22639,"USDBC":0.69534,"DAI":0.3863}},{"date":1735862400,"tokens":{"WETH":0.24402,"USDBC":0.69534,"DAI":0.3863}},{"date":1735948800,"tokens":{"WETH":0.23155,"USDBC":0.69534,"DAI":0.3863}},{"date":1736035200,"tokens":{"WETH":0.23155,"USDBC":0.69534,"DAI":0.3863}},{"date":1736121600,"tokens":{"WETH":0.23155,"USDBC":0.69534,"DAI":0.3863}},{"date":1736208000,"tokens":{"WETH":0.23134,"USDBC":0.69534,"DAI":0.3863}},{"date":1736294400,"tokens":{"DAI":0.3863,"USDBC":0.69534,"WETH":0.23109}},{"date":1736380800,"tokens":{"WETH":0.23076,"USDBC":0.69534,"DAI":0.3863}},{"date":1736467200,"tokens":{"WETH":0.23076,"USDBC":0.69534,"DAI":0.3863}},{"date":1736553600,"tokens":{"WETH":0.23006,"USDBC":0.69534,"DAI":0.3863}},{"date":1736640000,"tokens":{"WETH":0.23018,"USDBC":0.69534,"DAI":0.3863}},{"date":1736726400,"tokens":{"WETH":0.23018,"USDBC":0.69534,"DAI":0.3863}},{"date":1736812800,"tokens":{"WETH":0.23063,"USDBC":0.69534,"DAI":0.3863}},{"date":1736899200,"tokens":{"WETH":0.23086,"USDBC":0.69534,"DAI":0.3863}},{"date":1736985600,"tokens":{"WETH":0.23119,"USDBC":0.69534,"DAI":0.3863}},{"date":1737072000,"tokens":{"WETH":0.23119,"USDBC":0.69534,"DAI":0.3863}},{"date":1737158400,"tokens":{"WETH":0.23097,"USDBC":0.69534,"DAI":0.3863}},{"date":1737244800,"tokens":{"WETH":0.23111,"USDBC":0.69534,"DAI":0.3863}},{"date":1737331200,"tokens":{"WETH":0.23114,"USDBC":0.69534,"DAI":0.3863}},{"date":1737417600,"tokens":{"WETH":0.23487,"USDBC":0.69534,"DAI":0.3863}},{"date":1737504000,"tokens":{"WETH":0.23487,"USDBC":0.69534,"DAI":0.3863}},{"date":1737590400,"tokens":{"WETH":0.23487,"USDBC":0.69534,"DAI":0.3863}},{"date":1737676800,"tokens":{"WETH":0.23496,"USDBC":0.69534,"DAI":0.3863}},{"date":1737763200,"tokens":{"WETH":0.23535,"USDBC":0.69534,"DAI":0.3863}},{"date":1737849600,"tokens":{"WETH":0.23599,"USDBC":0.70454,"DAI":0.3863}},{"date":1737936000,"tokens":{"WETH":0.23956,"USDBC":0.70454,"DAI":0.3863}},{"date":1738022400,"tokens":{"WETH":0.23847,"USDBC":0.70454,"DAI":0.3863}},{"date":1738108800,"tokens":{"WETH":0.23458,"USDBC":0.70454,"DAI":0.3863}},{"date":1738195200,"tokens":{"WETH":0.23485,"USDBC":0.70454,"DAI":0.3863}},{"date":1738281600,"tokens":{"WETH":0.23515,"USDBC":0.70454,"DAI":0.3863}},{"date":1738368000,"tokens":{"WETH":0.23554,"USDBC":0.70454,"DAI":0.3863}},{"date":1738454400,"tokens":{"WETH":0.23645,"USDBC":0.70454,"DAI":0.3863}},{"date":1738540800,"tokens":{"WETH":0.23645,"USDBC":0.70454,"DAI":0.3863}},{"date":1738627200,"tokens":{"WETH":0.23651,"DAI":0.3863,"USDBC":0.59731}},{"date":1738713600,"tokens":{"WETH":0.2446,"USDBC":0.65278,"DAI":0.3863}},{"date":1738800000,"tokens":{"WETH":0.23668,"USDBC":0.65278,"DAI":0.3863}},{"date":1738886400,"tokens":{"WETH":0.23729,"USDBC":0.65278,"DAI":0.3863}},{"date":1738972800,"tokens":{"WETH":0.23841,"USDBC":0.65278,"DAI":0.3863}},{"date":1739059200,"tokens":{"WETH":0.23912,"USDBC":0.65278,"DAI":0.3863}},{"date":1739145600,"tokens":{"WETH":0.24028,"USDBC":0.65278,"DAI":0.3863}},{"date":1739232000,"tokens":{"WETH":0.23856,"USDBC":0.65278,"DAI":0.3863}},{"date":1739318400,"tokens":{"WETH":0.23824,"USDBC":0.65278,"DAI":0.3863}},{"date":1739404800,"tokens":{"WETH":0.23871,"USDBC":0.65278,"DAI":0.3863}},{"date":1739491200,"tokens":{"WETH":0.23903,"USDBC":0.65278,"DAI":0.3863}},{"date":1739577600,"tokens":{"WETH":0.24018,"USDBC":0.65278,"DAI":0.3863}},{"date":1739664000,"tokens":{"WETH":0.24195,"USDBC":0.65278,"DAI":0.3863}},{"date":1739750400,"tokens":{"WETH":0.24306,"USDBC":0.65278,"DAI":0.3863}},{"date":1739836800,"tokens":{"WETH":0.24284,"USDBC":0.65278,"DAI":0.3863}},{"date":1739923200,"tokens":{"WETH":0.24038,"USDBC":0.65278,"DAI":0.3863}},{"date":1740009600,"tokens":{"WETH":0.24245,"USDBC":0.65278,"DAI":0.3863}},{"date":1740096000,"tokens":{"WETH":0.23766,"USDBC":0.65278,"DAI":0.3863}},{"date":1740182400,"tokens":{"WETH":0.23735,"USDBC":0.65278,"DAI":0.3863}},{"date":1740268800,"tokens":{"WETH":0.23755,"USDBC":0.65278,"DAI":0.3863}},{"date":1740355200,"tokens":{"WETH":0.23755,"USDBC":0.65278,"DAI":0.3863}},{"date":1740441600,"tokens":{"WETH":0.23755,"USDBC":0.65278,"DAI":0.3863}},{"date":1740528000,"tokens":{"WETH":0.23786,"USDBC":0.61056,"DAI":0.35446}},{"date":1740614400,"tokens":{"WETH":0.23806,"USDBC":0.61056,"DAI":0.35446}},{"date":1740700800,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1740787200,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1740873600,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1740960000,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1741046400,"tokens":{"WETH":0.2381,"USDBC":0.5531,"DAI":0.32079}},{"date":1741132800,"tokens":{"WETH":0.23794,"USDBC":0.5531,"DAI":0.32079}},{"date":1741219200,"tokens":{"WETH":0.23794,"USDBC":0.5531,"DAI":0.32079}},{"date":1741305600,"tokens":{"WETH":0.23792,"USDBC":0.58185,"DAI":0.32079}},{"date":1741392000,"tokens":{"WETH":0.23792,"USDBC":0.58185,"DAI":0.32079}},{"date":1741478400,"tokens":{"WETH":0.23792,"USDBC":0.58185,"DAI":0.32079}},{"date":1741564800,"tokens":{"WETH":0.23794,"USDBC":0.55372,"DAI":0.32079}},{"date":1741651200,"tokens":{"WETH":0.23796,"USDBC":0.52837,"DAI":0.32079}},{"date":1741737600,"tokens":{"WETH":0.23796,"USDBC":0.52837,"DAI":0.32079}},{"date":1741824000,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1741910400,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1741996800,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742083200,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742169600,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742256000,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742342400,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742428800,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742515200,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742601600,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742688000,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742774400,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742860800,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1742947200,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1743033600,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1743120000,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1743206400,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743292800,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743379200,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743465600,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743552000,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743638400,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743724800,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.30014}},{"date":1743811200,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.30014}},{"date":1743897600,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.30014}},{"date":1743984000,"tokens":{"WETH":0.23785,"USDBC":0.48663,"DAI":0.27924}},{"date":1744070400,"tokens":{"WETH":0.23785,"USDBC":0.48407,"DAI":0.27924}},{"date":1744156800,"tokens":{"WETH":0.23785,"USDBC":0.48407,"DAI":0.27924}},{"date":1744243200,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744329600,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744416000,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744502400,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744588800,"tokens":{"WETH":0.23762,"USDBC":0.48831,"DAI":0.27914}},{"date":1744675200,"tokens":{"WETH":0.23762,"USDBC":0.48831,"DAI":0.27914}},{"date":1744761600,"tokens":{"WETH":0.23762,"USDBC":0.48831,"DAI":0.27914}},{"date":1744848000,"tokens":{"WETH":0.2375,"USDBC":0.48831,"DAI":0.27914}},{"date":1744934400,"tokens":{"WETH":0.2375,"USDBC":0.48831,"DAI":0.27914}},{"date":1745020800,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745107200,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745193600,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745280000,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745366400,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745452800,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745539200,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745625600,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745712000,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745798400,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745884800,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745971200,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1746057600,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.2991}},{"date":1746144000,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.2991}},{"date":1746230400,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.29893}},{"date":1746316800,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.29893}},{"date":1746403200,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.29893}},{"date":1746489600,"tokens":{"WETH":0.24267,"USDBC":0.52231,"DAI":0.29893}},{"date":1746576000,"tokens":{"WETH":0.24267,"USDBC":0.52231,"DAI":0.29893}},{"date":1746662400,"tokens":{"WETH":0.24299,"USDBC":0.52231,"DAI":0.29893}},{"date":1746748800,"tokens":{"WETH":0.24307,"USDBC":0.55528,"DAI":0.33438}},{"date":1746835200,"tokens":{"WETH":0.24324,"USDBC":0.58365,"DAI":0.33438}},{"date":1746921600,"tokens":{"WETH":0.24352,"USDBC":0.61236,"DAI":0.35326}},{"date":1747008000,"tokens":{"WETH":0.24377,"USDBC":0.61236,"DAI":0.35326}},{"date":1747094400,"tokens":{"WETH":0.2439,"USDBC":0.61236,"DAI":0.35326}},{"date":1747180800,"tokens":{"WETH":0.24423,"USDBC":0.61236,"DAI":0.35326}},{"date":1747267200,"tokens":{"WETH":0.24436,"USDBC":0.63967,"DAI":0.37322}},{"date":1747353600,"tokens":{"WETH":0.24436,"USDBC":0.63967,"DAI":0.37322}},{"date":1747440000,"tokens":{"WETH":0.24485,"USDBC":0.614,"DAI":0.37322}},{"date":1747526400,"tokens":{"WETH":0.24517,"USDBC":0.614,"DAI":0.37322}},{"date":1747612800,"tokens":{"WETH":0.24517,"USDBC":0.614,"DAI":0.34884}},{"date":1747699200,"tokens":{"WETH":0.24543,"USDBC":0.614,"DAI":0.34884}},{"date":1747785600,"tokens":{"WETH":0.24562,"USDBC":0.614,"DAI":0.34884}},{"date":1747872000,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1747958400,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748044800,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748131200,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748217600,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748304000,"tokens":{"USDBC":0.614,"WETH":0.23585,"DAI":0.34884}},{"date":1748390400,"tokens":{"WETH":0.23574,"USDBC":0.614,"DAI":0.34884}},{"date":1748476800,"tokens":{"WETH":0.23575,"USDBC":0.63772,"DAI":0.34884}},{"date":1748563200,"tokens":{"WETH":0.23554,"USDBC":0.63772,"DAI":0.34884}},{"date":1748649600,"tokens":{"WETH":0.23555,"USDBC":0.61572,"DAI":0.34884}},{"date":1748736000,"tokens":{"WETH":0.23555,"USDBC":0.61572,"DAI":0.34884}},{"date":1748822400,"tokens":{"WETH":0.23555,"USDBC":0.61572,"DAI":0.34884}},{"date":1748908800,"tokens":{"WETH":0.23563,"USDBC":0.61572,"DAI":0.34884}},{"date":1748995200,"tokens":{"WETH":0.23563,"USDBC":0.61572,"DAI":0.34884}},{"date":1749081600,"tokens":{"WETH":0.23543,"USDBC":0.61572,"DAI":0.34884}},{"date":1749168000,"tokens":{"WETH":0.23543,"USDBC":0.61572,"DAI":0.34884}},{"date":1749254400,"tokens":{"WETH":0.23544,"USDBC":0.60469,"DAI":0.34884}},{"date":1749340800,"tokens":{"WETH":0.23544,"USDBC":0.60469,"DAI":0.34884}},{"date":1749427200,"tokens":{"WETH":0.23544,"USDBC":0.60469,"DAI":0.34884}},{"date":1749513600,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.34884}},{"date":1749600000,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749686400,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749772800,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749859200,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749945600,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750032000,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750118400,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750204800,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750291200,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750377600,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750464000,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750550400,"tokens":{"WETH":0.23448,"USDBC":0.5863,"DAI":0.35157}},{"date":1750636800,"tokens":{"WETH":0.23448,"USDBC":0.5863,"DAI":0.35157}},{"date":1750723200,"tokens":{"WETH":0.23448,"USDBC":0.5863,"DAI":0.33078}},{"date":1750809600,"tokens":{"WETH":0.23292,"USDBC":0.5863,"DAI":0.35077}},{"date":1750896000,"tokens":{"WETH":0.23292,"USDBC":0.5863,"DAI":0.35077}},{"date":1750982400,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751068800,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751155200,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751241600,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751328000,"tokens":{"WETH":0.2329,"USDBC":0.60628,"DAI":0.35077}},{"date":1751414400,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751500800,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751587200,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751673600,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751760000,"tokens":{"WETH":0.2331,"USDBC":0.60628,"DAI":0.35077}},{"date":1751846400,"tokens":{"WETH":0.23309,"USDBC":0.61982,"DAI":0.35077}},{"date":1751932800,"tokens":{"WETH":0.23309,"USDBC":0.61982,"DAI":0.35077}},{"date":1752019200,"tokens":{"WETH":0.23309,"USDBC":0.61982,"DAI":0.35077}},{"date":1752105600,"tokens":{"WETH":0.23305,"USDBC":0.61982,"DAI":0.35077}},{"date":1752192000,"tokens":{"WETH":0.23318,"USDBC":0.6411,"DAI":0.37053}},{"date":1752278400,"tokens":{"WETH":0.2331,"USDBC":0.66505,"DAI":0.37053}},{"date":1752364800,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752451200,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752537600,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752624000,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752710400,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752796800,"tokens":{"WETH":0.23303,"USDBC":0.71554,"DAI":0.38219}},{"date":1752883200,"tokens":{"WETH":0.23321,"USDBC":0.71554,"DAI":0.38219}},{"date":1752969600,"tokens":{"WETH":0.2331,"USDBC":0.71554,"DAI":0.41853}},{"date":1753056000,"tokens":{"WETH":0.23309,"USDBC":0.73957,"DAI":0.41853}},{"date":1753142400,"tokens":{"WETH":0.23309,"USDBC":0.73957,"DAI":0.41853}},{"date":1753228800,"tokens":{"WETH":0.23272,"USDBC":0.73957,"DAI":0.41853}},{"date":1753315200,"tokens":{"WETH":0.23272,"USDBC":0.73957,"DAI":0.41853}},{"date":1753401600,"tokens":{"WETH":0.2325,"USDBC":0.73957,"DAI":0.41853}},{"date":1753488000,"tokens":{"WETH":0.2325,"USDBC":0.73957,"DAI":0.41853}},{"date":1753574400,"tokens":{"WETH":0.23223,"USDBC":0.73957,"DAI":0.41853}},{"date":1753660800,"tokens":{"WETH":0.23223,"USDBC":0.73957,"DAI":0.41853}},{"date":1753747200,"tokens":{"WETH":0.23223,"USDBC":0.73957,"DAI":0.41853}},{"date":1753833600,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1753920000,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754006400,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754092800,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754179200,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754265600,"tokens":{"WETH":0.23235,"USDBC":0.71526,"DAI":0.41853}},{"date":1754352000,"tokens":{"WETH":0.23235,"USDBC":0.71526,"DAI":0.41853}},{"date":1754438400,"tokens":{"WETH":0.23226,"USDBC":0.73498,"DAI":0.41853}},{"date":1754524800,"tokens":{"WETH":0.2303,"USDBC":0.73498,"DAI":0.41853}},{"date":1754611200,"tokens":{"WETH":0.23783,"USDBC":0.73498,"DAI":0.41853}},{"date":1754697600,"tokens":{"WETH":0.23783,"USDBC":0.73498,"DAI":0.41853}},{"date":1754784000,"tokens":{"WETH":0.23781,"USDBC":0.7939,"DAI":0.41853}},{"date":1754870400,"tokens":{"WETH":0.23762,"USDBC":0.7939,"DAI":0.45814}},{"date":1754956800,"tokens":{"WETH":0.23762,"USDBC":0.7939,"DAI":0.45814}},{"date":1755043200,"tokens":{"WETH":0.23762,"USDBC":0.7939,"DAI":0.45814}},{"date":1755129600,"tokens":{"WETH":0.2376,"USDBC":0.83605,"DAI":0.45814}},{"date":1755216000,"tokens":{"WETH":0.23807,"USDBC":0.83605,"DAI":0.45814}},{"date":1755302400,"tokens":{"WETH":0.23959,"USDBC":0.83605,"DAI":0.45814}},{"date":1755388800,"tokens":{"WETH":0.22465,"USDBC":0.76804,"DAI":0.45814}},{"date":1755475200,"tokens":{"WETH":0.22446,"USDBC":0.76804,"DAI":0.45814}},{"date":1755561600,"tokens":{"WETH":0.2232,"USDBC":0.76804,"DAI":0.45814}},{"date":1755648000,"tokens":{"WETH":0.2232,"USDBC":0.76804,"DAI":0.45814}},{"date":1755734400,"tokens":{"WETH":0.22293,"USDBC":0.76804,"DAI":0.45814}},{"date":1755820800,"tokens":{"WETH":0.22293,"USDBC":0.76804,"DAI":0.45814}},{"date":1755907200,"tokens":{"WETH":0.22292,"USDBC":0.8007,"DAI":0.45814}},{"date":1755993600,"tokens":{"WETH":0.22292,"USDBC":0.8007,"DAI":0.45814}},{"date":1756080000,"tokens":{"WETH":0.22292,"USDBC":0.8007,"DAI":0.45814}},{"date":1756166400,"tokens":{"WETH":0.22248,"USDBC":0.76455,"DAI":0.45814}},{"date":1756252800,"tokens":{"WETH":0.22248,"USDBC":0.76455,"DAI":0.45814}},{"date":1756339200,"tokens":{"WETH":0.22248,"USDBC":0.76455,"DAI":0.45814}},{"date":1756425600,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756512000,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756598400,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756684800,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756771200,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1756857600,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1756944000,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1757030400,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1757116800,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1757203200,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757289600,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757376000,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757462400,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757548800,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757635200,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757721600,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1757808000,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1757894400,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1757980800,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1758067200,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1758153600,"tokens":{"WETH":0.22091,"USDBC":0.78076,"DAI":0.45814}},{"date":1758240000,"tokens":{"WETH":0.22082,"USDBC":0.78076,"DAI":0.45814}},{"date":1758326400,"tokens":{"WETH":0.22082,"USDBC":0.78076,"DAI":0.45814}},{"date":1758412800,"tokens":{"WETH":0.22082,"USDBC":0.78076,"DAI":0.45814}},{"date":1758499200,"tokens":{"WETH":0.2208,"USDBC":0.78076,"DAI":0.45814}},{"date":1758585600,"tokens":{"WETH":0.22087,"USDBC":0.73933,"DAI":0.45814}},{"date":1758672000,"tokens":{"WETH":0.22017,"USDBC":0.73933,"DAI":0.45814}},{"date":1758758400,"tokens":{"WETH":0.22123,"USDBC":0.73933,"DAI":0.45814}},{"date":1758844800,"tokens":{"WETH":0.2205,"USDBC":0.73933,"DAI":0.45814}},{"date":1758931200,"tokens":{"WETH":0.22067,"USDBC":0.73933,"DAI":0.45814}},{"date":1759017600,"tokens":{"WETH":0.21988,"USDBC":0.73933,"DAI":0.4203}},{"date":1759104000,"tokens":{"WETH":0.21978,"USDBC":0.73933,"DAI":0.4203}},{"date":1759190400,"tokens":{"WETH":0.21955,"USDBC":0.73933,"DAI":0.4203}},{"date":1759276800,"tokens":{"WETH":0.21934,"USDBC":0.73933,"DAI":0.4203}},{"date":1759363200,"tokens":{"WETH":0.21934,"USDBC":0.73933,"DAI":0.4203}},{"date":1759449600,"tokens":{"WETH":0.22013,"USDBC":0.76002,"DAI":0.44055}},{"date":1759536000,"tokens":{"WETH":0.21832,"USDBC":0.76002,"DAI":0.44055}},{"date":1759622400,"tokens":{"WETH":0.2182,"USDBC":0.76002,"DAI":0.44055}},{"date":1759708800,"tokens":{"WETH":0.2182,"USDBC":0.76002,"DAI":0.44055}},{"date":1759795200,"tokens":{"WETH":0.21967,"USDBC":0.76002,"DAI":0.44055}},{"date":1759881600,"tokens":{"WETH":0.22601,"USDBC":0.76002,"DAI":0.44055}},{"date":1759968000,"tokens":{"WETH":0.22476,"USDBC":0.76002,"DAI":0.44055}},{"date":1760054400,"tokens":{"WETH":0.22342,"USDBC":0.76002,"DAI":0.44055}},{"date":1760140800,"tokens":{"WETH":0.2256,"USDBC":0.76002,"DAI":0.44055}},{"date":1760227200,"tokens":{"WETH":0.22534,"USDBC":0.71164,"DAI":0.44055}},{"date":1760313600,"tokens":{"WETH":0.22534,"USDBC":0.71164,"DAI":0.44055}},{"date":1760400000,"tokens":{"WETH":0.22491,"USDBC":0.71164,"DAI":0.44055}},{"date":1760486400,"tokens":{"WETH":0.22399,"USDBC":0.71164,"DAI":0.44055}},{"date":1760572800,"tokens":{"WETH":0.22389,"USDBC":0.71164,"DAI":0.44055}},{"date":1760659200,"tokens":{"WETH":0.22193,"USDBC":0.71164,"DAI":0.44055}},{"date":1760745600,"tokens":{"WETH":0.22155,"USDBC":0.71164,"DAI":0.41126}},{"date":1760832000,"tokens":{"WETH":0.22263,"USDBC":0.71164,"DAI":0.41126}},{"date":1760918400,"tokens":{"WETH":0.22216,"USDBC":0.71164,"DAI":0.41126}},{"date":1761004800,"tokens":{"WETH":0.22028,"USDBC":0.71164,"DAI":0.41126}},{"date":1761091200,"tokens":{"WETH":0.22002,"USDBC":0.71164,"DAI":0.41126}},{"date":1761177600,"tokens":{"WETH":0.21839,"USDBC":0.71164,"DAI":0.41126}},{"date":1761264000,"tokens":{"WETH":0.21822,"USDBC":0.71164,"DAI":0.41126}},{"date":1761350400,"tokens":{"WETH":0.21822,"USDBC":0.71164,"DAI":0.41126}},{"date":1761436800,"tokens":{"WETH":0.21849,"USDBC":0.71164,"DAI":0.41126}},{"date":1761523200,"tokens":{"WETH":0.21849,"USDBC":0.71164,"DAI":0.41126}},{"date":1761609600,"tokens":{"WETH":0.215,"USDBC":0.71164,"DAI":0.41126}},{"date":1761696000,"tokens":{"WETH":0.21419,"USDBC":0.71164,"DAI":0.41126}},{"date":1761782400,"tokens":{"WETH":0.21481,"USDBC":0.71164,"DAI":0.41126}},{"date":1761868800,"tokens":{"WETH":0.21492,"USDBC":0.71164,"DAI":0.41126}},{"date":1761955200,"tokens":{"WETH":0.21454,"USDBC":0.71164,"DAI":0.41126}},{"date":1762041600,"tokens":{"WETH":0.21454,"USDBC":0.71164,"DAI":0.41126}},{"date":1762128000,"tokens":{"WETH":0.21454,"USDBC":0.71164,"DAI":0.41126}},{"date":1762214400,"tokens":{"WETH":0.21505,"USDBC":0.66979,"DAI":0.41126}},{"date":1762300800,"tokens":{"WETH":0.21505,"USDBC":0.66979,"DAI":0.41126}},{"date":1762387200,"tokens":{"WETH":0.21447,"USDBC":0.66979,"DAI":0.41126}},{"date":1762473600,"tokens":{"WETH":0.21455,"USDBC":0.64493,"DAI":0.37195}},{"date":1762560000,"tokens":{"WETH":0.21379,"USDBC":0.64493,"DAI":0.37195}},{"date":1762646400,"tokens":{"WETH":0.21362,"USDBC":0.64493,"DAI":0.37195}},{"date":1762732800,"tokens":{"WETH":0.21361,"USDBC":0.66495,"DAI":0.37195}},{"date":1762819200,"tokens":{"WETH":0.21342,"USDBC":0.66495,"DAI":0.37195}},{"date":1762905600,"tokens":{"WETH":0.21283,"USDBC":0.66495,"DAI":0.37195}},{"date":1762992000,"tokens":{"WETH":0.21283,"USDBC":0.66495,"DAI":0.37195}},{"date":1763078400,"tokens":{"WETH":0.21256,"USDBC":0.62309,"DAI":0.37195}},{"date":1763164800,"tokens":{"WETH":0.21256,"USDBC":0.62309,"DAI":0.37195}},{"date":1763251200,"tokens":{"WETH":0.21256,"USDBC":0.62309,"DAI":0.37195}},{"date":1763337600,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763424000,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763510400,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763596800,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763683200,"tokens":{"WETH":0.21228,"USDBC":0.59335,"DAI":0.34193}},{"date":1763769600,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1763856000,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1763942400,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1764028800,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1764115200,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1764201600,"tokens":{"WETH":0.21225,"USDBC":0.59335,"DAI":0.34193}},{"date":1764288000,"tokens":{"WETH":0.21224,"USDBC":0.61338,"DAI":0.34193}},{"date":1764374400,"tokens":{"WETH":0.21213,"USDBC":0.61338,"DAI":0.34193}},{"date":1764460800,"tokens":{"WETH":0.21186,"USDBC":0.61338,"DAI":0.34193}},{"date":1764547200,"tokens":{"WETH":0.21175,"USDBC":0.61338,"DAI":0.34193}},{"date":1764633600,"tokens":{"WETH":0.21176,"USDBC":0.59289,"DAI":0.34193}},{"date":1764720000,"tokens":{"WETH":0.21167,"USDBC":0.60757,"DAI":0.34193}},{"date":1764806400,"tokens":{"WETH":0.21167,"USDBC":0.60757,"DAI":0.34193}},{"date":1764892800,"tokens":{"WETH":0.21166,"USDBC":0.62751,"DAI":0.36196}},{"date":1764979200,"tokens":{"WETH":0.21167,"USDBC":0.61335,"DAI":0.36196}},{"date":1765065600,"tokens":{"WETH":0.21167,"USDBC":0.61335,"DAI":0.36196}},{"date":1765152000,"tokens":{"WETH":0.21166,"USDBC":0.61335,"DAI":0.35933}},{"date":1765238400,"tokens":{"WETH":0.21166,"USDBC":0.61335,"DAI":0.35933}},{"date":1765324800,"tokens":{"WETH":0.21165,"USDBC":0.64258,"DAI":0.35933}},{"date":1765411200,"tokens":{"WETH":0.21159,"USDBC":0.64258,"DAI":0.35933}},{"date":1765497600,"tokens":{"WETH":0.21151,"USDBC":0.63069,"DAI":0.36454}},{"date":1765584000,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.36454}},{"date":1765670400,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.36454}},{"date":1765756800,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.36454}},{"date":1765843200,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.34947}},{"date":1765929600,"tokens":{"WETH":0.21144,"USDBC":0.60316,"DAI":0.34947}},{"date":1766016000,"tokens":{"WETH":0.21147,"USDBC":0.60316,"DAI":0.34947}},{"date":1766102400,"tokens":{"WETH":0.21137,"USDBC":0.60316,"DAI":0.34947}},{"date":1766188800,"tokens":{"WETH":0.21137,"USDBC":0.60316,"DAI":0.34947}},{"date":1766275200,"tokens":{"WETH":0.21137,"USDBC":0.60316,"DAI":0.34947}},{"date":1766361600,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766448000,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766534400,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766620800,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766707200,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766793600,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766880000,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1766966400,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767052800,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767139200,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767225600,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767312000,"tokens":{"WETH":0.20762,"USDBC":0.60316,"DAI":0.34947}},{"date":1767398400,"tokens":{"WETH":0.20754,"USDBC":0.60316,"DAI":0.34947}},{"date":1767484800,"tokens":{"WETH":0.20745,"USDBC":0.60316,"DAI":0.34947}},{"date":1767571200,"tokens":{"WETH":0.20745,"USDBC":0.60316,"DAI":0.34947}},{"date":1767657600,"tokens":{"WETH":0.20745,"USDBC":0.60316,"DAI":0.34947}},{"date":1767744000,"tokens":{"WETH":0.20735,"USDBC":0.60316,"DAI":0.34947}},{"date":1767830400,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1767916800,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768003200,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768089600,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768176000,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768262400,"tokens":{"WETH":0.20921,"USDBC":0.57129,"DAI":0.34947}},{"date":1768348800,"tokens":{"WETH":0.20921,"USDBC":0.57129,"DAI":0.34947}},{"date":1768435200,"tokens":{"WETH":0.20954,"USDBC":0.60497,"DAI":0.34947}},{"date":1768521600,"tokens":{"WETH":0.20954,"USDBC":0.60497,"DAI":0.34947}},{"date":1768608000,"tokens":{"WETH":0.20954,"USDBC":0.60497,"DAI":0.34947}},{"date":1768694400,"tokens":{"WETH":0.20944,"USDBC":0.60497,"DAI":0.34947}},{"date":1768780800,"tokens":{"WETH":0.20749,"USDBC":0.60497,"DAI":0.34947}},{"date":1768867200,"tokens":{"WETH":0.20749,"USDBC":0.60497,"DAI":0.34947}},{"date":1768953600,"tokens":{"WETH":0.20751,"DAI":0.34947,"USDBC":0.57243}},{"date":1769040000,"tokens":{"WETH":0.20751,"USDBC":0.57243,"DAI":0.34947}},{"date":1769126400,"tokens":{"WETH":0.2074,"USDBC":0.57243,"DAI":0.34947}},{"date":1769212800,"tokens":{"WETH":0.2074,"USDBC":0.57243,"DAI":0.34947}},{"date":1769299200,"tokens":{"WETH":0.2074,"USDBC":0.57243,"DAI":0.34947}},{"date":1769385600,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.34947}},{"date":1769472000,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.31787}},{"date":1769558400,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.31787}},{"date":1769644800,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.31787}},{"date":1769731200,"tokens":{"WETH":0.20698,"USDBC":0.54729,"DAI":0.31787}},{"date":1769817600,"tokens":{"WETH":0.20698,"USDBC":0.54729,"DAI":0.31787}},{"date":1769904000,"tokens":{"DAI":0.31787,"WETH":0.20701,"USDBC":0.5027}},{"date":1769990400,"tokens":{"WETH":0.20701,"USDBC":0.5027,"DAI":0.31787}},{"date":1770076800,"tokens":{"WETH":0.2067,"USDBC":0.5027,"DAI":0.2693}},{"date":1770163200,"tokens":{"WETH":0.2067,"USDBC":0.5027,"DAI":0.2693}},{"date":1770249600,"tokens":{"WETH":0.2067,"USDBC":0.5027,"DAI":0.2693}},{"date":1770336000,"tokens":{"WETH":0.20672,"USDBC":0.47994,"DAI":0.2693}},{"date":1770422400,"tokens":{"WETH":0.20333,"USDBC":0.45906,"DAI":0.2693}},{"date":1770508800,"tokens":{"WETH":0.20845,"USDBC":0.45906,"DAI":0.2693}},{"date":1770595200,"tokens":{"WETH":0.20946,"USDBC":0.45906,"DAI":0.2693}},{"date":1770681600,"tokens":{"WETH":0.20973,"USDBC":0.45906,"DAI":0.2693}},{"date":1770768000,"tokens":{"WETH":0.20712,"USDBC":0.45906,"DAI":0.2693}},{"date":1770854400,"tokens":{"WETH":0.20712,"USDBC":0.45906,"DAI":0.2693}},{"date":1770940800,"tokens":{"WETH":0.20111,"USDBC":0.45906,"DAI":0.2693}},{"date":1771027200,"tokens":{"WETH":0.20111,"USDBC":0.45906,"DAI":0.2693}},{"date":1771113600,"tokens":{"WETH":0.20095,"USDBC":0.45906,"DAI":0.2693}},{"date":1771200000,"tokens":{"WETH":0.20095,"USDBC":0.45906,"DAI":0.2693}},{"date":1771286400,"tokens":{"WETH":0.19948,"USDBC":0.45906,"DAI":0.2693}},{"date":1771372800,"tokens":{"WETH":0.19948,"USDBC":0.45906,"DAI":0.2693}},{"date":1771459200,"tokens":{"WETH":0.19996,"USDBC":0.45906,"DAI":0.2693}},{"date":1771545600,"tokens":{"WETH":0.19996,"USDBC":0.45906,"DAI":0.2693}},{"date":1771632000,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771718400,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771804800,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771891200,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771977600,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1772064000,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1772150400,"tokens":{"WETH":0.19934,"USDBC":0.45906,"DAI":0.2693}},{"date":1772236800,"tokens":{"WETH":0.19911,"USDBC":0.45906,"DAI":0.2693}},{"date":1772323200,"tokens":{"WETH":0.19911,"USDBC":0.45906,"DAI":0.2693}},{"date":1772409600,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772496000,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772582400,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772668800,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772755200,"tokens":{"WETH":0.19926,"USDBC":0.45906,"DAI":0.2693}},{"date":1772841600,"tokens":{"WETH":0.19926,"USDBC":0.45906,"DAI":0.2693}},{"date":1772928000,"tokens":{"WETH":0.19926,"USDBC":0.45906,"DAI":0.2693}},{"date":1773014400,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773100800,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773187200,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773273600,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773360000,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773446400,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773532800,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773619200,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773705600,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773792000,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773878400,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773964800,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774051200,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774137600,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774224000,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774310400,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774396800,"tokens":{"WETH":0.20697,"USDBC":0.45906,"DAI":0.2693}},{"date":1774483200,"tokens":{"WETH":0.20697,"USDBC":0.45906,"DAI":0.2693}},{"date":1774569600,"tokens":{"WETH":0.20727,"USDBC":0.45906,"DAI":0.2693}},{"date":1774656000,"tokens":{"WETH":0.19042,"USDBC":0.45906,"DAI":0.2693}},{"date":1774742400,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1774828800,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1774915200,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1775001600,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1775088000,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1775174400,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775260800,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775347200,"tokens":{"DAI":0.2693,"USDBC":0.42048,"WETH":0.18963}},{"date":1775433600,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775520000,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775606400,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775692800,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775779200,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775865600,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775952000,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776038400,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776124800,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776211200,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776297600,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776384000,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776470400,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776556800,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776643200,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776729600,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776816000,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776902400,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776988800,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1777075200,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1777161600,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1777248000,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777334400,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777420800,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777507200,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777593600,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777680000,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1777766400,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1777852800,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1777939200,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778025600,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778112000,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778198400,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778284800,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778371200,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778457600,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778544000,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778630400,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778716800,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778803200,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778889600,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1778976000,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1779062400,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1779148800,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1779235200,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779321600,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779408000,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779494400,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779580800,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779667200,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779753600,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779840000,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779926400,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780012800,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780099200,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780185600,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780272000,"tokens":{"USDBC":0.42048,"DAI":0.2693,"WETH":0.18642}},{"date":1780358400,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780444800,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780531200,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780617600,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780704000,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1780790400,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1780876800,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1780963200,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781049600,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781136000,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781222400,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781308800,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781395200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781481600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781568000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781654400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781740800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781827200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781913600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782000000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782086400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782172800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782259200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782345600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782432000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782518400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782604800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782691200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782777600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782864000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782950400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1783036800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1783123200,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783209600,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783296000,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783382400,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783468800,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783555200,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783641600,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783728000,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783814400,"tokens":{"WETH":0.18441,"USDBC":0.36261,"DAI":0.2693}},{"date":1783900800,"tokens":{"WETH":0.18441,"USDBC":0.36261,"DAI":0.2693}},{"date":1783987200,"tokens":{"WETH":0.18441,"USDBC":0.36261,"DAI":0.2693}},{"date":1784073600,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784160000,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784246400,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784332800,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784419200,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784505600,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784592000,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784678400,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784764800,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784851200,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784937600,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785024000,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785110400,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785196800,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785283200,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785369600,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785456000,"tokens":{"WETH":0.17695,"USDBC":0.39123,"DAI":0.2693}},{"date":1785542400,"tokens":{"WETH":0.17619,"USDBC":0.39123,"DAI":0.2693}},{"date":1785628800,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785715200,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785801600,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785888000,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785974400,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1786060800,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1786147200,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1786233600,"tokens":{"WETH":0.17389,"USDBC":0.39123,"DAI":0.2693}},{"date":1786320000,"tokens":{"WETH":0.17673,"USDBC":0.39123,"DAI":0.2693}},{"date":1786406400,"tokens":{"WETH":0.17673,"USDBC":0.39123,"DAI":0.2693}},{"date":1786492800,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.20119}},{"date":1786579200,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.20119}},{"date":1786665600,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.20119}},{"date":1786752000,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.19936}},{"date":1786838400,"tokens":{"WETH":0.15333,"USDBC":0.35138,"DAI":0.19936}},{"date":1786924800,"tokens":{"WETH":0.15333,"USDBC":0.35138,"DAI":0.19936}},{"date":1787011200,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787097600,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787184000,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787270400,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787356800,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787443200,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787529600,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787616000,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787702400,"tokens":{"WETH":0.15336,"USDBC":0.35138,"DAI":0.19936}},{"date":1787788800,"tokens":{"WETH":0.15336,"USDBC":0.35138,"DAI":0.19936}},{"date":1787875200,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1787961600,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788048000,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788134400,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788220800,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788307200,"tokens":{"WETH":0.14959,"USDBC":0.40234,"DAI":0.19936}},{"date":1788393600,"tokens":{"WETH":0.14959,"USDBC":0.40234,"DAI":0.19936}},{"date":1788480000,"tokens":{"WETH":0.14959,"USDBC":0.40234,"DAI":0.19936}},{"date":1788566400,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788652800,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788739200,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788825600,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788912000,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788998400,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789084800,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789171200,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789257600,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789344000,"tokens":{"WETH":0.14978,"USDBC":0.40234,"DAI":0.19936}},{"date":1789430400,"tokens":{"WETH":0.14978,"USDBC":0.40234,"DAI":0.19936}},{"date":1789516800,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789603200,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789689600,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789776000,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789862400,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789948800,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1790035200,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1790121600,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790208000,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790294400,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790380800,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790467200,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790553600,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790640000,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790726400,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790812800,"tokens":{"WETH":0.15386,"USDBC":0.40234,"DAI":0.19936}},{"date":1790899200,"tokens":{"WETH":0.15386,"USDBC":0.40234,"DAI":0.19936}},{"date":1790985600,"tokens":{"WETH":0.15386,"USDBC":0.40234,"DAI":0.19936}},{"date":1791072000,"tokens":{"WETH":0.1607,"USDBC":0.40234,"DAI":0.19936}},{"date":1791158400,"tokens":{"WETH":0.16024,"USDBC":0.40234,"DAI":0.19936}},{"date":1791244800,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791331200,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791417600,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791504000,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791590400,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791676800,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791763200,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1791849600,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1791936000,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792022400,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792108800,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792195200,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792281600,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792368000,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792454400,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792540800,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792627200,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792713600,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792800000,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792886400,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792972800,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1793059200,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1793137475,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}}]},"Base-staking":{"tvl":[{"date":1691366400,"totalLiquidityUSD":3191},{"date":1691452800,"totalLiquidityUSD":4527},{"date":1691539200,"totalLiquidityUSD":6006},{"date":1691625600,"totalLiquidityUSD":4526},{"date":1691712000,"totalLiquidityUSD":2791},{"date":1691798400,"totalLiquidityUSD":2138},{"date":1691884800,"totalLiquidityUSD":2666},{"date":1691971200,"totalLiquidityUSD":1246},{"date":1692057600,"totalLiquidityUSD":1325},{"date":1692144000,"totalLiquidityUSD":1041},{"date":1692230400,"totalLiquidityUSD":800},{"date":1692316800,"totalLiquidityUSD":756},{"date":1692403200,"totalLiquidityUSD":758},{"date":1692489600,"totalLiquidityUSD":747},{"date":1692576000,"totalLiquidityUSD":740},{"date":1692662400,"totalLiquidityUSD":692},{"date":1692748800,"totalLiquidityUSD":522},{"date":1692835200,"totalLiquidityUSD":669},{"date":1692921600,"totalLiquidityUSD":659},{"date":1693008000,"totalLiquidityUSD":683},{"date":1693094400,"totalLiquidityUSD":657},{"date":1693180800,"totalLiquidityUSD":637},{"date":1693267200,"totalLiquidityUSD":600},{"date":1693353600,"totalLiquidityUSD":625},{"date":1693440000,"totalLiquidityUSD":583},{"date":1693526400,"totalLiquidityUSD":586},{"date":1693612800,"totalLiquidityUSD":533},{"date":1693699200,"totalLiquidityUSD":535},{"date":1693785600,"totalLiquidityUSD":519},{"date":1693872000,"totalLiquidityUSD":641},{"date":1693958400,"totalLiquidityUSD":629},{"date":1694044800,"totalLiquidityUSD":610},{"date":1694131200,"totalLiquidityUSD":592},{"date":1694217600,"totalLiquidityUSD":561},{"date":1694304000,"totalLiquidityUSD":556},{"date":1694390400,"totalLiquidityUSD":519},{"date":1694476800,"totalLiquidityUSD":481},{"date":1694563200,"totalLiquidityUSD":494},{"date":1694649600,"totalLiquidityUSD":520},{"date":1694736000,"totalLiquidityUSD":469},{"date":1694822400,"totalLiquidityUSD":477},{"date":1694908800,"totalLiquidityUSD":446},{"date":1694995200,"totalLiquidityUSD":434},{"date":1695081600,"totalLiquidityUSD":435},{"date":1695168000,"totalLiquidityUSD":434},{"date":1695254400,"totalLiquidityUSD":401},{"date":1695340800,"totalLiquidityUSD":404},{"date":1695427200,"totalLiquidityUSD":387},{"date":1695513600,"totalLiquidityUSD":389},{"date":1695600000,"totalLiquidityUSD":355},{"date":1695686400,"totalLiquidityUSD":347},{"date":1695772800,"totalLiquidityUSD":477},{"date":1695859200,"totalLiquidityUSD":494},{"date":1695945600,"totalLiquidityUSD":502},{"date":1696032000,"totalLiquidityUSD":565},{"date":1696118400,"totalLiquidityUSD":561},{"date":1696204800,"totalLiquidityUSD":525},{"date":1696291200,"totalLiquidityUSD":555},{"date":1696377600,"totalLiquidityUSD":536},{"date":1696464000,"totalLiquidityUSD":599},{"date":1696550400,"totalLiquidityUSD":609},{"date":1696636800,"totalLiquidityUSD":629},{"date":1696723200,"totalLiquidityUSD":657},{"date":1696809600,"totalLiquidityUSD":644},{"date":1696896000,"totalLiquidityUSD":532},{"date":1696982400,"totalLiquidityUSD":508},{"date":1697068800,"totalLiquidityUSD":517},{"date":1697155200,"totalLiquidityUSD":513},{"date":1697241600,"totalLiquidityUSD":590},{"date":1697328000,"totalLiquidityUSD":576},{"date":1697414400,"totalLiquidityUSD":583},{"date":1697500800,"totalLiquidityUSD":508},{"date":1697587200,"totalLiquidityUSD":500},{"date":1697673600,"totalLiquidityUSD":467},{"date":1697760000,"totalLiquidityUSD":489},{"date":1697846400,"totalLiquidityUSD":485},{"date":1697932800,"totalLiquidityUSD":474},{"date":1698019200,"totalLiquidityUSD":474},{"date":1698105600,"totalLiquidityUSD":508},{"date":1698192000,"totalLiquidityUSD":518},{"date":1698278400,"totalLiquidityUSD":518},{"date":1698364800,"totalLiquidityUSD":495},{"date":1698451200,"totalLiquidityUSD":492},{"date":1698537600,"totalLiquidityUSD":490},{"date":1698624000,"totalLiquidityUSD":498},{"date":1698710400,"totalLiquidityUSD":542},{"date":1698796800,"totalLiquidityUSD":485},{"date":1698883200,"totalLiquidityUSD":542},{"date":1698969600,"totalLiquidityUSD":528},{"date":1699056000,"totalLiquidityUSD":552},{"date":1699142400,"totalLiquidityUSD":569},{"date":1699228800,"totalLiquidityUSD":526},{"date":1699315200,"totalLiquidityUSD":529},{"date":1699401600,"totalLiquidityUSD":513},{"date":1699488000,"totalLiquidityUSD":516},{"date":1699574400,"totalLiquidityUSD":599},{"date":1699660800,"totalLiquidityUSD":587},{"date":1699747200,"totalLiquidityUSD":562},{"date":1699833600,"totalLiquidityUSD":572},{"date":1699920000,"totalLiquidityUSD":522},{"date":1700006400,"totalLiquidityUSD":506},{"date":1700092800,"totalLiquidityUSD":539},{"date":1700179200,"totalLiquidityUSD":561},{"date":1700265600,"totalLiquidityUSD":545},{"date":1700352000,"totalLiquidityUSD":546},{"date":1700438400,"totalLiquidityUSD":572},{"date":1700524800,"totalLiquidityUSD":551},{"date":1700611200,"totalLiquidityUSD":531},{"date":1700697600,"totalLiquidityUSD":538},{"date":1700784000,"totalLiquidityUSD":532},{"date":1700870400,"totalLiquidityUSD":538},{"date":1700956800,"totalLiquidityUSD":583},{"date":1701043200,"totalLiquidityUSD":572},{"date":1701129600,"totalLiquidityUSD":567},{"date":1701216000,"totalLiquidityUSD":580},{"date":1701302400,"totalLiquidityUSD":564},{"date":1701388800,"totalLiquidityUSD":573},{"date":1701475200,"totalLiquidityUSD":579},{"date":1701561600,"totalLiquidityUSD":600},{"date":1701648000,"totalLiquidityUSD":618},{"date":1701734400,"totalLiquidityUSD":635},{"date":1701820800,"totalLiquidityUSD":612},{"date":1701907200,"totalLiquidityUSD":598},{"date":1701993600,"totalLiquidityUSD":639},{"date":1702080000,"totalLiquidityUSD":616},{"date":1702166400,"totalLiquidityUSD":609},{"date":1702252800,"totalLiquidityUSD":627},{"date":1702339200,"totalLiquidityUSD":486},{"date":1702425600,"totalLiquidityUSD":472},{"date":1702512000,"totalLiquidityUSD":489},{"date":1702598400,"totalLiquidityUSD":502},{"date":1702684800,"totalLiquidityUSD":476},{"date":1702771200,"totalLiquidityUSD":518},{"date":1702857600,"totalLiquidityUSD":500},{"date":1702944000,"totalLiquidityUSD":497},{"date":1703030400,"totalLiquidityUSD":492},{"date":1703116800,"totalLiquidityUSD":496},{"date":1703203200,"totalLiquidityUSD":505},{"date":1703289600,"totalLiquidityUSD":524},{"date":1703376000,"totalLiquidityUSD":524},{"date":1703462400,"totalLiquidityUSD":523},{"date":1703548800,"totalLiquidityUSD":516},{"date":1703635200,"totalLiquidityUSD":445},{"date":1703721600,"totalLiquidityUSD":471},{"date":1703808000,"totalLiquidityUSD":455},{"date":1703894400,"totalLiquidityUSD":519},{"date":1703980800,"totalLiquidityUSD":515},{"date":1704067200,"totalLiquidityUSD":510},{"date":1704153600,"totalLiquidityUSD":530},{"date":1704240000,"totalLiquidityUSD":530},{"date":1704326400,"totalLiquidityUSD":501},{"date":1704412800,"totalLiquidityUSD":504},{"date":1704499200,"totalLiquidityUSD":508},{"date":1704585600,"totalLiquidityUSD":503},{"date":1704672000,"totalLiquidityUSD":477},{"date":1704758400,"totalLiquidityUSD":500},{"date":1704844800,"totalLiquidityUSD":452},{"date":1704931200,"totalLiquidityUSD":492},{"date":1705017600,"totalLiquidityUSD":781},{"date":1705104000,"totalLiquidityUSD":760},{"date":1705190400,"totalLiquidityUSD":778},{"date":1705276800,"totalLiquidityUSD":760},{"date":1705363200,"totalLiquidityUSD":762},{"date":1705449600,"totalLiquidityUSD":820},{"date":1705536000,"totalLiquidityUSD":810},{"date":1705622400,"totalLiquidityUSD":786},{"date":1705708800,"totalLiquidityUSD":742},{"date":1705795200,"totalLiquidityUSD":737},{"date":1705881600,"totalLiquidityUSD":720},{"date":1705968000,"totalLiquidityUSD":668},{"date":1706054400,"totalLiquidityUSD":649},{"date":1706140800,"totalLiquidityUSD":647},{"date":1706227200,"totalLiquidityUSD":643},{"date":1706313600,"totalLiquidityUSD":657},{"date":1706400000,"totalLiquidityUSD":652},{"date":1706486400,"totalLiquidityUSD":646},{"date":1706572800,"totalLiquidityUSD":664},{"date":1706659200,"totalLiquidityUSD":672},{"date":1706745600,"totalLiquidityUSD":637},{"date":1706832000,"totalLiquidityUSD":657},{"date":1706918400,"totalLiquidityUSD":655},{"date":1707004800,"totalLiquidityUSD":650},{"date":1707091200,"totalLiquidityUSD":648},{"date":1707177600,"totalLiquidityUSD":661},{"date":1707264000,"totalLiquidityUSD":679},{"date":1707350400,"totalLiquidityUSD":688},{"date":1707436800,"totalLiquidityUSD":687},{"date":1707523200,"totalLiquidityUSD":704},{"date":1707609600,"totalLiquidityUSD":623},{"date":1707696000,"totalLiquidityUSD":602},{"date":1707782400,"totalLiquidityUSD":644},{"date":1707868800,"totalLiquidityUSD":635},{"date":1707955200,"totalLiquidityUSD":667},{"date":1708041600,"totalLiquidityUSD":679},{"date":1708128000,"totalLiquidityUSD":669},{"date":1708214400,"totalLiquidityUSD":667},{"date":1708300800,"totalLiquidityUSD":692},{"date":1708387200,"totalLiquidityUSD":738},{"date":1708473600,"totalLiquidityUSD":736},{"date":1708560000,"totalLiquidityUSD":726},{"date":1708646400,"totalLiquidityUSD":738},{"date":1708732800,"totalLiquidityUSD":721},{"date":1708819200,"totalLiquidityUSD":741},{"date":1708905600,"totalLiquidityUSD":769},{"date":1708992000,"totalLiquidityUSD":778},{"date":1709078400,"totalLiquidityUSD":799},{"date":1709164800,"totalLiquidityUSD":848},{"date":1709251200,"totalLiquidityUSD":825},{"date":1709337600,"totalLiquidityUSD":843},{"date":1709424000,"totalLiquidityUSD":834},{"date":1709510400,"totalLiquidityUSD":856},{"date":1709596800,"totalLiquidityUSD":869},{"date":1709683200,"totalLiquidityUSD":737},{"date":1709769600,"totalLiquidityUSD":799},{"date":1709856000,"totalLiquidityUSD":1950},{"date":1709942400,"totalLiquidityUSD":1208},{"date":1710028800,"totalLiquidityUSD":1205},{"date":1710115200,"totalLiquidityUSD":1364},{"date":1710201600,"totalLiquidityUSD":1446},{"date":1710288000,"totalLiquidityUSD":1430},{"date":1710374400,"totalLiquidityUSD":1408},{"date":1710460800,"totalLiquidityUSD":1449},{"date":1710547200,"totalLiquidityUSD":1352},{"date":1710633600,"totalLiquidityUSD":1257},{"date":1710720000,"totalLiquidityUSD":1281},{"date":1710806400,"totalLiquidityUSD":1252},{"date":1710892800,"totalLiquidityUSD":1117},{"date":1710979200,"totalLiquidityUSD":1848},{"date":1711065600,"totalLiquidityUSD":2859},{"date":1711152000,"totalLiquidityUSD":2936},{"date":1711238400,"totalLiquidityUSD":3193},{"date":1711324800,"totalLiquidityUSD":3188},{"date":1711411200,"totalLiquidityUSD":3403},{"date":1711497600,"totalLiquidityUSD":3460},{"date":1711584000,"totalLiquidityUSD":3246},{"date":1711670400,"totalLiquidityUSD":3163},{"date":1711756800,"totalLiquidityUSD":3128},{"date":1711843200,"totalLiquidityUSD":3207},{"date":1711929600,"totalLiquidityUSD":3334},{"date":1712016000,"totalLiquidityUSD":3215},{"date":1712102400,"totalLiquidityUSD":3009},{"date":1712188800,"totalLiquidityUSD":3911},{"date":1712275200,"totalLiquidityUSD":4402},{"date":1712361600,"totalLiquidityUSD":4274},{"date":1712448000,"totalLiquidityUSD":4302},{"date":1712534400,"totalLiquidityUSD":4459},{"date":1712620800,"totalLiquidityUSD":4787},{"date":1712707200,"totalLiquidityUSD":4409},{"date":1712793600,"totalLiquidityUSD":4458},{"date":1712880000,"totalLiquidityUSD":4480},{"date":1712966400,"totalLiquidityUSD":4106},{"date":1713052800,"totalLiquidityUSD":3820},{"date":1713139200,"totalLiquidityUSD":3971},{"date":1713225600,"totalLiquidityUSD":3928},{"date":1713312000,"totalLiquidityUSD":3917},{"date":1713398400,"totalLiquidityUSD":3747},{"date":1713484800,"totalLiquidityUSD":3804},{"date":1713571200,"totalLiquidityUSD":3873},{"date":1713657600,"totalLiquidityUSD":3889},{"date":1713744000,"totalLiquidityUSD":3849},{"date":1713830400,"totalLiquidityUSD":3827},{"date":1713916800,"totalLiquidityUSD":3846},{"date":1714003200,"totalLiquidityUSD":3747},{"date":1714089600,"totalLiquidityUSD":3669},{"date":1714176000,"totalLiquidityUSD":3632},{"date":1714262400,"totalLiquidityUSD":3722},{"date":1714348800,"totalLiquidityUSD":3732},{"date":1714435200,"totalLiquidityUSD":2286},{"date":1714521600,"totalLiquidityUSD":2094},{"date":1714608000,"totalLiquidityUSD":2071},{"date":1714694400,"totalLiquidityUSD":2085},{"date":1714780800,"totalLiquidityUSD":2233},{"date":1714867200,"totalLiquidityUSD":2233},{"date":1714953600,"totalLiquidityUSD":2226},{"date":1715040000,"totalLiquidityUSD":2149},{"date":1715126400,"totalLiquidityUSD":2120},{"date":1715212800,"totalLiquidityUSD":2082},{"date":1715299200,"totalLiquidityUSD":2113},{"date":1715385600,"totalLiquidityUSD":2035},{"date":1715472000,"totalLiquidityUSD":1935},{"date":1715558400,"totalLiquidityUSD":1942},{"date":1715644800,"totalLiquidityUSD":1948},{"date":1715731200,"totalLiquidityUSD":1908},{"date":1715817600,"totalLiquidityUSD":1990},{"date":1715904000,"totalLiquidityUSD":1950},{"date":1715990400,"totalLiquidityUSD":2014},{"date":1716076800,"totalLiquidityUSD":2031},{"date":1716163200,"totalLiquidityUSD":2002},{"date":1716249600,"totalLiquidityUSD":2370},{"date":1716336000,"totalLiquidityUSD":2490},{"date":1716422400,"totalLiquidityUSD":2445},{"date":1716508800,"totalLiquidityUSD":2457},{"date":1716595200,"totalLiquidityUSD":2429},{"date":1716681600,"totalLiquidityUSD":2433},{"date":1716768000,"totalLiquidityUSD":2510},{"date":1716854400,"totalLiquidityUSD":2522},{"date":1716940800,"totalLiquidityUSD":2476},{"date":1717027200,"totalLiquidityUSD":2434},{"date":1717113600,"totalLiquidityUSD":2412},{"date":1717200000,"totalLiquidityUSD":2446},{"date":1717286400,"totalLiquidityUSD":2462},{"date":1717372800,"totalLiquidityUSD":2423},{"date":1717459200,"totalLiquidityUSD":2431},{"date":1717545600,"totalLiquidityUSD":2463},{"date":1717632000,"totalLiquidityUSD":2459},{"date":1717718400,"totalLiquidityUSD":2428},{"date":1717804800,"totalLiquidityUSD":2347},{"date":1717891200,"totalLiquidityUSD":2416},{"date":1717977600,"totalLiquidityUSD":2306},{"date":1718064000,"totalLiquidityUSD":2288},{"date":1718150400,"totalLiquidityUSD":2184},{"date":1718236800,"totalLiquidityUSD":2228},{"date":1718323200,"totalLiquidityUSD":2176},{"date":1718409600,"totalLiquidityUSD":2171},{"date":1718496000,"totalLiquidityUSD":2231},{"date":1718582400,"totalLiquidityUSD":2267},{"date":1718668800,"totalLiquidityUSD":2174},{"date":1718755200,"totalLiquidityUSD":2184},{"date":1718841600,"totalLiquidityUSD":2228},{"date":1718928000,"totalLiquidityUSD":2208},{"date":1719014400,"totalLiquidityUSD":2212},{"date":1719100800,"totalLiquidityUSD":2174},{"date":1719187200,"totalLiquidityUSD":2107},{"date":1719273600,"totalLiquidityUSD":2046},{"date":1719360000,"totalLiquidityUSD":2082},{"date":1719446400,"totalLiquidityUSD":2068},{"date":1719532800,"totalLiquidityUSD":2115},{"date":1719619200,"totalLiquidityUSD":2054},{"date":1719705600,"totalLiquidityUSD":2057},{"date":1719792000,"totalLiquidityUSD":2091},{"date":1719878400,"totalLiquidityUSD":2091},{"date":1719964800,"totalLiquidityUSD":2080},{"date":1720051200,"totalLiquidityUSD":1984},{"date":1720137600,"totalLiquidityUSD":1852},{"date":1720224000,"totalLiquidityUSD":1822},{"date":1720310400,"totalLiquidityUSD":1209},{"date":1720396800,"totalLiquidityUSD":1160},{"date":1720483200,"totalLiquidityUSD":1196},{"date":1720569600,"totalLiquidityUSD":1197},{"date":1720656000,"totalLiquidityUSD":1219},{"date":1720742400,"totalLiquidityUSD":1209},{"date":1720828800,"totalLiquidityUSD":1219},{"date":1720915200,"totalLiquidityUSD":1240},{"date":1721001600,"totalLiquidityUSD":1269},{"date":1721088000,"totalLiquidityUSD":1357},{"date":1721174400,"totalLiquidityUSD":1344},{"date":1721260800,"totalLiquidityUSD":1315},{"date":1721347200,"totalLiquidityUSD":1315},{"date":1721433600,"totalLiquidityUSD":1351},{"date":1721520000,"totalLiquidityUSD":1354},{"date":1721606400,"totalLiquidityUSD":1362},{"date":1721692800,"totalLiquidityUSD":1314},{"date":1721779200,"totalLiquidityUSD":1319},{"date":1721865600,"totalLiquidityUSD":1279},{"date":1721952000,"totalLiquidityUSD":1211},{"date":1722038400,"totalLiquidityUSD":1277},{"date":1722124800,"totalLiquidityUSD":1281},{"date":1722211200,"totalLiquidityUSD":1292},{"date":1722297600,"totalLiquidityUSD":1310},{"date":1722384000,"totalLiquidityUSD":1284},{"date":1722470400,"totalLiquidityUSD":1289},{"date":1722556800,"totalLiquidityUSD":1276},{"date":1722643200,"totalLiquidityUSD":1184},{"date":1722729600,"totalLiquidityUSD":1156},{"date":1722816000,"totalLiquidityUSD":1087},{"date":1722902400,"totalLiquidityUSD":952},{"date":1722988800,"totalLiquidityUSD":978},{"date":1723075200,"totalLiquidityUSD":921},{"date":1723161600,"totalLiquidityUSD":1042},{"date":1723248000,"totalLiquidityUSD":1011},{"date":1723334400,"totalLiquidityUSD":1015},{"date":1723420800,"totalLiquidityUSD":997},{"date":1723507200,"totalLiquidityUSD":1046},{"date":1723593600,"totalLiquidityUSD":1058},{"date":1723680000,"totalLiquidityUSD":1034},{"date":1723766400,"totalLiquidityUSD":1002},{"date":1723852800,"totalLiquidityUSD":1057},{"date":1723939200,"totalLiquidityUSD":1062},{"date":1724025600,"totalLiquidityUSD":1078},{"date":1724112000,"totalLiquidityUSD":1085},{"date":1724198400,"totalLiquidityUSD":1056},{"date":1724284800,"totalLiquidityUSD":1082},{"date":1724371200,"totalLiquidityUSD":1083},{"date":1724457600,"totalLiquidityUSD":1422},{"date":1724544000,"totalLiquidityUSD":1423},{"date":1724630400,"totalLiquidityUSD":1427},{"date":1724716800,"totalLiquidityUSD":1365},{"date":1724803200,"totalLiquidityUSD":1266},{"date":1724889600,"totalLiquidityUSD":1289},{"date":1724976000,"totalLiquidityUSD":1279},{"date":1725062400,"totalLiquidityUSD":1284},{"date":1725148800,"totalLiquidityUSD":1275},{"date":1725235200,"totalLiquidityUSD":1239},{"date":1725321600,"totalLiquidityUSD":1289},{"date":1725408000,"totalLiquidityUSD":1193},{"date":1725494400,"totalLiquidityUSD":1247},{"date":1725580800,"totalLiquidityUSD":1197},{"date":1725667200,"totalLiquidityUSD":1126},{"date":1725753600,"totalLiquidityUSD":1148},{"date":1725840000,"totalLiquidityUSD":1169},{"date":1725926400,"totalLiquidityUSD":1191},{"date":1726012800,"totalLiquidityUSD":1203},{"date":1726099200,"totalLiquidityUSD":1182},{"date":1726185600,"totalLiquidityUSD":1191},{"date":1726272000,"totalLiquidityUSD":1229},{"date":1726358400,"totalLiquidityUSD":1220},{"date":1726444800,"totalLiquidityUSD":1159},{"date":1726531200,"totalLiquidityUSD":1152},{"date":1726617600,"totalLiquidityUSD":1168},{"date":1726704000,"totalLiquidityUSD":1199},{"date":1726790400,"totalLiquidityUSD":1235},{"date":1726876800,"totalLiquidityUSD":1288},{"date":1726963200,"totalLiquidityUSD":1314},{"date":1727049600,"totalLiquidityUSD":1311},{"date":1727136000,"totalLiquidityUSD":1330},{"date":1727222400,"totalLiquidityUSD":1327},{"date":1727308800,"totalLiquidityUSD":1289},{"date":1727395200,"totalLiquidityUSD":1323},{"date":1727481600,"totalLiquidityUSD":1355},{"date":1727568000,"totalLiquidityUSD":1346},{"date":1727654400,"totalLiquidityUSD":1324},{"date":1727740800,"totalLiquidityUSD":1311},{"date":1727827200,"totalLiquidityUSD":1225},{"date":1727913600,"totalLiquidityUSD":1186},{"date":1728000000,"totalLiquidityUSD":1174},{"date":1728086400,"totalLiquidityUSD":1208},{"date":1728172800,"totalLiquidityUSD":1205},{"date":1728259200,"totalLiquidityUSD":1244},{"date":1728345600,"totalLiquidityUSD":1220},{"date":1728432000,"totalLiquidityUSD":1211},{"date":1728518400,"totalLiquidityUSD":1186},{"date":1728604800,"totalLiquidityUSD":1189},{"date":1728691200,"totalLiquidityUSD":1216},{"date":1728777600,"totalLiquidityUSD":1234},{"date":1728864000,"totalLiquidityUSD":1217},{"date":1728950400,"totalLiquidityUSD":1307},{"date":1729036800,"totalLiquidityUSD":1290},{"date":1729123200,"totalLiquidityUSD":1298},{"date":1729209600,"totalLiquidityUSD":1289},{"date":1729296000,"totalLiquidityUSD":1307},{"date":1729382400,"totalLiquidityUSD":1311},{"date":1729468800,"totalLiquidityUSD":1363},{"date":1729555200,"totalLiquidityUSD":1327},{"date":1729641600,"totalLiquidityUSD":1290},{"date":1729728000,"totalLiquidityUSD":1237},{"date":1729814400,"totalLiquidityUSD":1246},{"date":1729900800,"totalLiquidityUSD":1224},{"date":1729987200,"totalLiquidityUSD":1220},{"date":1730073600,"totalLiquidityUSD":1488},{"date":1730160000,"totalLiquidityUSD":1544},{"date":1730246400,"totalLiquidityUSD":1572},{"date":1730332800,"totalLiquidityUSD":1594},{"date":1730419200,"totalLiquidityUSD":1510},{"date":1730505600,"totalLiquidityUSD":1506},{"date":1730592000,"totalLiquidityUSD":1488},{"date":1730678400,"totalLiquidityUSD":1466},{"date":1730764800,"totalLiquidityUSD":1440},{"date":1730851200,"totalLiquidityUSD":1527},{"date":1730937600,"totalLiquidityUSD":1619},{"date":1731024000,"totalLiquidityUSD":1741},{"date":1731110400,"totalLiquidityUSD":1777},{"date":1731196800,"totalLiquidityUSD":1865},{"date":1731283200,"totalLiquidityUSD":1909},{"date":1731369600,"totalLiquidityUSD":1984},{"date":1731456000,"totalLiquidityUSD":1976},{"date":1731542400,"totalLiquidityUSD":1924},{"date":1731628800,"totalLiquidityUSD":1850},{"date":1731715200,"totalLiquidityUSD":1869},{"date":1731801600,"totalLiquidityUSD":1837},{"date":1731888000,"totalLiquidityUSD":1892},{"date":1731974400,"totalLiquidityUSD":1942},{"date":1732060800,"totalLiquidityUSD":1887},{"date":1732147200,"totalLiquidityUSD":1865},{"date":1732233600,"totalLiquidityUSD":2026},{"date":1732320000,"totalLiquidityUSD":2018},{"date":1732406400,"totalLiquidityUSD":2071},{"date":1732492800,"totalLiquidityUSD":2034},{"date":1732579200,"totalLiquidityUSD":2072},{"date":1732665600,"totalLiquidityUSD":2017},{"date":1732752000,"totalLiquidityUSD":2190},{"date":1732838400,"totalLiquidityUSD":2154},{"date":1732924800,"totalLiquidityUSD":2160},{"date":1733011200,"totalLiquidityUSD":2215},{"date":1733097600,"totalLiquidityUSD":2242},{"date":1733184000,"totalLiquidityUSD":2192},{"date":1733270400,"totalLiquidityUSD":2184},{"date":1733356800,"totalLiquidityUSD":2298},{"date":1733443200,"totalLiquidityUSD":2296},{"date":1733529600,"totalLiquidityUSD":2421},{"date":1733616000,"totalLiquidityUSD":2413},{"date":1733702400,"totalLiquidityUSD":2409},{"date":1733788800,"totalLiquidityUSD":2262},{"date":1733875200,"totalLiquidityUSD":2191},{"date":1733961600,"totalLiquidityUSD":2311},{"date":1734048000,"totalLiquidityUSD":2314},{"date":1734134400,"totalLiquidityUSD":2344},{"date":1734220800,"totalLiquidityUSD":2315},{"date":1734307200,"totalLiquidityUSD":2365},{"date":1734393600,"totalLiquidityUSD":2395},{"date":1734480000,"totalLiquidityUSD":2308},{"date":1734566400,"totalLiquidityUSD":2177},{"date":1734652800,"totalLiquidityUSD":2017},{"date":1734739200,"totalLiquidityUSD":2063},{"date":1734825600,"totalLiquidityUSD":1996},{"date":1734912000,"totalLiquidityUSD":1953},{"date":1734998400,"totalLiquidityUSD":2030},{"date":1735084800,"totalLiquidityUSD":2064},{"date":1735171200,"totalLiquidityUSD":2062},{"date":1735257600,"totalLiquidityUSD":1987},{"date":1735344000,"totalLiquidityUSD":1964},{"date":1735430400,"totalLiquidityUSD":2005},{"date":1735516800,"totalLiquidityUSD":2003},{"date":1735603200,"totalLiquidityUSD":1964},{"date":1735689600,"totalLiquidityUSD":1970},{"date":1735776000,"totalLiquidityUSD":2532},{"date":1735862400,"totalLiquidityUSD":3022},{"date":1735948800,"totalLiquidityUSD":2833},{"date":1736035200,"totalLiquidityUSD":2864},{"date":1736121600,"totalLiquidityUSD":2869},{"date":1736208000,"totalLiquidityUSD":2900},{"date":1736294400,"totalLiquidityUSD":2661},{"date":1736380800,"totalLiquidityUSD":2615},{"date":1736467200,"totalLiquidityUSD":2539},{"date":1736553600,"totalLiquidityUSD":2563},{"date":1736640000,"totalLiquidityUSD":2582},{"date":1736726400,"totalLiquidityUSD":2547},{"date":1736812800,"totalLiquidityUSD":2469},{"date":1736899200,"totalLiquidityUSD":2543},{"date":1736985600,"totalLiquidityUSD":2713},{"date":1737072000,"totalLiquidityUSD":2619},{"date":1737158400,"totalLiquidityUSD":2737},{"date":1737244800,"totalLiquidityUSD":2598},{"date":1737331200,"totalLiquidityUSD":2557},{"date":1737417600,"totalLiquidityUSD":2575},{"date":1737504000,"totalLiquidityUSD":2648},{"date":1737590400,"totalLiquidityUSD":2585},{"date":1737676800,"totalLiquidityUSD":2650},{"date":1737763200,"totalLiquidityUSD":2618},{"date":1737849600,"totalLiquidityUSD":2652},{"date":1737936000,"totalLiquidityUSD":2569},{"date":1738022400,"totalLiquidityUSD":2526},{"date":1738108800,"totalLiquidityUSD":2460},{"date":1738195200,"totalLiquidityUSD":2496},{"date":1738281600,"totalLiquidityUSD":2581},{"date":1738368000,"totalLiquidityUSD":2635},{"date":1738454400,"totalLiquidityUSD":2495},{"date":1738540800,"totalLiquidityUSD":1930},{"date":1738627200,"totalLiquidityUSD":2266},{"date":1738713600,"totalLiquidityUSD":2198},{"date":1738800000,"totalLiquidityUSD":2220},{"date":1738886400,"totalLiquidityUSD":2156},{"date":1738972800,"totalLiquidityUSD":2112},{"date":1739059200,"totalLiquidityUSD":2116},{"date":1739145600,"totalLiquidityUSD":2069},{"date":1739232000,"totalLiquidityUSD":2138},{"date":1739318400,"totalLiquidityUSD":2080},{"date":1739404800,"totalLiquidityUSD":2189},{"date":1739491200,"totalLiquidityUSD":2142},{"date":1739577600,"totalLiquidityUSD":2182},{"date":1739664000,"totalLiquidityUSD":2166},{"date":1739750400,"totalLiquidityUSD":2164},{"date":1739836800,"totalLiquidityUSD":2195},{"date":1739923200,"totalLiquidityUSD":2149},{"date":1740009600,"totalLiquidityUSD":2201},{"date":1740096000,"totalLiquidityUSD":2192},{"date":1740182400,"totalLiquidityUSD":2132},{"date":1740268800,"totalLiquidityUSD":2214},{"date":1740355200,"totalLiquidityUSD":2264},{"date":1740441600,"totalLiquidityUSD":1999},{"date":1740528000,"totalLiquidityUSD":1999},{"date":1740614400,"totalLiquidityUSD":1864},{"date":1740700800,"totalLiquidityUSD":1745},{"date":1740787200,"totalLiquidityUSD":1792},{"date":1740873600,"totalLiquidityUSD":1778},{"date":1740960000,"totalLiquidityUSD":2016},{"date":1741046400,"totalLiquidityUSD":1641},{"date":1741132800,"totalLiquidityUSD":1750},{"date":1741219200,"totalLiquidityUSD":1794},{"date":1741305600,"totalLiquidityUSD":1730},{"date":1741392000,"totalLiquidityUSD":1711},{"date":1741478400,"totalLiquidityUSD":1764},{"date":1741564800,"totalLiquidityUSD":1629},{"date":1741651200,"totalLiquidityUSD":1487},{"date":1741737600,"totalLiquidityUSD":1534},{"date":1741824000,"totalLiquidityUSD":1528},{"date":1741910400,"totalLiquidityUSD":1511},{"date":1741996800,"totalLiquidityUSD":1531},{"date":1742083200,"totalLiquidityUSD":1542},{"date":1742169600,"totalLiquidityUSD":1521},{"date":1742256000,"totalLiquidityUSD":1522},{"date":1742342400,"totalLiquidityUSD":1551},{"date":1742428800,"totalLiquidityUSD":1624},{"date":1742515200,"totalLiquidityUSD":1593},{"date":1742601600,"totalLiquidityUSD":1588},{"date":1742688000,"totalLiquidityUSD":1596},{"date":1742774400,"totalLiquidityUSD":1617},{"date":1742860800,"totalLiquidityUSD":1650},{"date":1742947200,"totalLiquidityUSD":1638},{"date":1743033600,"totalLiquidityUSD":1622},{"date":1743120000,"totalLiquidityUSD":1609},{"date":1743206400,"totalLiquidityUSD":1519},{"date":1743292800,"totalLiquidityUSD":1474},{"date":1743379200,"totalLiquidityUSD":1449},{"date":1743465600,"totalLiquidityUSD":1461},{"date":1743552000,"totalLiquidityUSD":1508},{"date":1743638400,"totalLiquidityUSD":1462},{"date":1743724800,"totalLiquidityUSD":1432},{"date":1743811200,"totalLiquidityUSD":1455},{"date":1743897600,"totalLiquidityUSD":1448},{"date":1743984000,"totalLiquidityUSD":1263},{"date":1744070400,"totalLiquidityUSD":1275},{"date":1744156800,"totalLiquidityUSD":1173},{"date":1744243200,"totalLiquidityUSD":1309},{"date":1744329600,"totalLiquidityUSD":1235},{"date":1744416000,"totalLiquidityUSD":1248},{"date":1744502400,"totalLiquidityUSD":1301},{"date":1744588800,"totalLiquidityUSD":1295},{"date":1744675200,"totalLiquidityUSD":1312},{"date":1744761600,"totalLiquidityUSD":1273},{"date":1744848000,"totalLiquidityUSD":1270},{"date":1744934400,"totalLiquidityUSD":1266},{"date":1745020800,"totalLiquidityUSD":1271},{"date":1745107200,"totalLiquidityUSD":1289},{"date":1745193600,"totalLiquidityUSD":1312},{"date":1745280000,"totalLiquidityUSD":1267},{"date":1745366400,"totalLiquidityUSD":1414},{"date":1745452800,"totalLiquidityUSD":1412},{"date":1745539200,"totalLiquidityUSD":1417},{"date":1745625600,"totalLiquidityUSD":1435},{"date":1745712000,"totalLiquidityUSD":1460},{"date":1745798400,"totalLiquidityUSD":1425},{"date":1745884800,"totalLiquidityUSD":1442},{"date":1745971200,"totalLiquidityUSD":1440},{"date":1746057600,"totalLiquidityUSD":1464},{"date":1746144000,"totalLiquidityUSD":1493},{"date":1746230400,"totalLiquidityUSD":1484},{"date":1746316800,"totalLiquidityUSD":1482},{"date":1746403200,"totalLiquidityUSD":1451},{"date":1746489600,"totalLiquidityUSD":1459},{"date":1746576000,"totalLiquidityUSD":1476},{"date":1746662400,"totalLiquidityUSD":1478},{"date":1746748800,"totalLiquidityUSD":1793},{"date":1746835200,"totalLiquidityUSD":1899},{"date":1746921600,"totalLiquidityUSD":2050},{"date":1747008000,"totalLiquidityUSD":2032},{"date":1747094400,"totalLiquidityUSD":1977},{"date":1747180800,"totalLiquidityUSD":2181},{"date":1747267200,"totalLiquidityUSD":2096},{"date":1747353600,"totalLiquidityUSD":2074},{"date":1747440000,"totalLiquidityUSD":2023},{"date":1747526400,"totalLiquidityUSD":2012},{"date":1747612800,"totalLiquidityUSD":1978},{"date":1747699200,"totalLiquidityUSD":2091},{"date":1747785600,"totalLiquidityUSD":2061},{"date":1747872000,"totalLiquidityUSD":2071},{"date":1747958400,"totalLiquidityUSD":2165},{"date":1748044800,"totalLiquidityUSD":2016},{"date":1748131200,"totalLiquidityUSD":2009},{"date":1748217600,"totalLiquidityUSD":2046},{"date":1748304000,"totalLiquidityUSD":2039},{"date":1748390400,"totalLiquidityUSD":2111},{"date":1748476800,"totalLiquidityUSD":2202},{"date":1748563200,"totalLiquidityUSD":2107},{"date":1748649600,"totalLiquidityUSD":1989},{"date":1748736000,"totalLiquidityUSD":2006},{"date":1748822400,"totalLiquidityUSD":2016},{"date":1748908800,"totalLiquidityUSD":2076},{"date":1748995200,"totalLiquidityUSD":2084},{"date":1749081600,"totalLiquidityUSD":2094},{"date":1749168000,"totalLiquidityUSD":1935},{"date":1749254400,"totalLiquidityUSD":1971},{"date":1749340800,"totalLiquidityUSD":2003},{"date":1749427200,"totalLiquidityUSD":1996},{"date":1749513600,"totalLiquidityUSD":2135},{"date":1749600000,"totalLiquidityUSD":2225},{"date":1749686400,"totalLiquidityUSD":2203},{"date":1749772800,"totalLiquidityUSD":2007},{"date":1749859200,"totalLiquidityUSD":2039},{"date":1749945600,"totalLiquidityUSD":2016},{"date":1750032000,"totalLiquidityUSD":2016},{"date":1750118400,"totalLiquidityUSD":2079},{"date":1750204800,"totalLiquidityUSD":2008},{"date":1750291200,"totalLiquidityUSD":2005},{"date":1750377600,"totalLiquidityUSD":2011},{"date":1750464000,"totalLiquidityUSD":1934},{"date":1750550400,"totalLiquidityUSD":1829},{"date":1750636800,"totalLiquidityUSD":1779},{"date":1750723200,"totalLiquidityUSD":1916},{"date":1750809600,"totalLiquidityUSD":1939},{"date":1750896000,"totalLiquidityUSD":1950},{"date":1750982400,"totalLiquidityUSD":1934},{"date":1751068800,"totalLiquidityUSD":1921},{"date":1751155200,"totalLiquidityUSD":1926},{"date":1751241600,"totalLiquidityUSD":1999},{"date":1751328000,"totalLiquidityUSD":1971},{"date":1751414400,"totalLiquidityUSD":1911},{"date":1751500800,"totalLiquidityUSD":2038},{"date":1751587200,"totalLiquidityUSD":2061},{"date":1751673600,"totalLiquidityUSD":2001},{"date":1751760000,"totalLiquidityUSD":1998},{"date":1751846400,"totalLiquidityUSD":2034},{"date":1751932800,"totalLiquidityUSD":2007},{"date":1752019200,"totalLiquidityUSD":2074},{"date":1752105600,"totalLiquidityUSD":2213},{"date":1752192000,"totalLiquidityUSD":2329},{"date":1752278400,"totalLiquidityUSD":2354},{"date":1752364800,"totalLiquidityUSD":2336},{"date":1752451200,"totalLiquidityUSD":2362},{"date":1752537600,"totalLiquidityUSD":2334},{"date":1752624000,"totalLiquidityUSD":2496},{"date":1752710400,"totalLiquidityUSD":2642},{"date":1752796800,"totalLiquidityUSD":2855},{"date":1752883200,"totalLiquidityUSD":2824},{"date":1752969600,"totalLiquidityUSD":2876},{"date":1753056000,"totalLiquidityUSD":2959},{"date":1753142400,"totalLiquidityUSD":2964},{"date":1753228800,"totalLiquidityUSD":2958},{"date":1753315200,"totalLiquidityUSD":2892},{"date":1753401600,"totalLiquidityUSD":2852},{"date":1753488000,"totalLiquidityUSD":2943},{"date":1753574400,"totalLiquidityUSD":2965},{"date":1753660800,"totalLiquidityUSD":3049},{"date":1753747200,"totalLiquidityUSD":2996},{"date":1753833600,"totalLiquidityUSD":2986},{"date":1753920000,"totalLiquidityUSD":3052},{"date":1754006400,"totalLiquidityUSD":2923},{"date":1754092800,"totalLiquidityUSD":2795},{"date":1754179200,"totalLiquidityUSD":2710},{"date":1754265600,"totalLiquidityUSD":2825},{"date":1754352000,"totalLiquidityUSD":2929},{"date":1754438400,"totalLiquidityUSD":2837},{"date":1754524800,"totalLiquidityUSD":2905},{"date":1754611200,"totalLiquidityUSD":3125},{"date":1754697600,"totalLiquidityUSD":3214},{"date":1754784000,"totalLiquidityUSD":3445},{"date":1754870400,"totalLiquidityUSD":3459},{"date":1754956800,"totalLiquidityUSD":3426},{"date":1755043200,"totalLiquidityUSD":3718},{"date":1755129600,"totalLiquidityUSD":3801},{"date":1755216000,"totalLiquidityUSD":3693},{"date":1755302400,"totalLiquidityUSD":3580},{"date":1755388800,"totalLiquidityUSD":4586},{"date":1755475200,"totalLiquidityUSD":4582},{"date":1755561600,"totalLiquidityUSD":4422},{"date":1755648000,"totalLiquidityUSD":4237},{"date":1755734400,"totalLiquidityUSD":4465},{"date":1755820800,"totalLiquidityUSD":4406},{"date":1755907200,"totalLiquidityUSD":4878},{"date":1755993600,"totalLiquidityUSD":4963},{"date":1756080000,"totalLiquidityUSD":4914},{"date":1756166400,"totalLiquidityUSD":4547},{"date":1756252800,"totalLiquidityUSD":4766},{"date":1756339200,"totalLiquidityUSD":4677},{"date":1756425600,"totalLiquidityUSD":4624},{"date":1756512000,"totalLiquidityUSD":4468},{"date":1756598400,"totalLiquidityUSD":4595},{"date":1756684800,"totalLiquidityUSD":4547},{"date":1756771200,"totalLiquidityUSD":4502},{"date":1756857600,"totalLiquidityUSD":4459},{"date":1756944000,"totalLiquidityUSD":4580},{"date":1757030400,"totalLiquidityUSD":4460},{"date":1757116800,"totalLiquidityUSD":4449},{"date":1757203200,"totalLiquidityUSD":4437},{"date":1757289600,"totalLiquidityUSD":4431},{"date":1757376000,"totalLiquidityUSD":4446},{"date":1757462400,"totalLiquidityUSD":4461},{"date":1757548800,"totalLiquidityUSD":4509},{"date":1757635200,"totalLiquidityUSD":4652},{"date":1757721600,"totalLiquidityUSD":4856},{"date":1757808000,"totalLiquidityUSD":4821},{"date":1757894400,"totalLiquidityUSD":4774},{"date":1757980800,"totalLiquidityUSD":4681},{"date":1758067200,"totalLiquidityUSD":4663},{"date":1758153600,"totalLiquidityUSD":4736},{"date":1758240000,"totalLiquidityUSD":4742},{"date":1758326400,"totalLiquidityUSD":4615},{"date":1758412800,"totalLiquidityUSD":4869},{"date":1758499200,"totalLiquidityUSD":5109},{"date":1758585600,"totalLiquidityUSD":4874},{"date":1758672000,"totalLiquidityUSD":4881},{"date":1758758400,"totalLiquidityUSD":4858},{"date":1758844800,"totalLiquidityUSD":4643},{"date":1758931200,"totalLiquidityUSD":4689},{"date":1759017600,"totalLiquidityUSD":4654},{"date":1759104000,"totalLiquidityUSD":4780},{"date":1759190400,"totalLiquidityUSD":4893},{"date":1759276800,"totalLiquidityUSD":4807},{"date":1759363200,"totalLiquidityUSD":5079},{"date":1759449600,"totalLiquidityUSD":5214},{"date":1759536000,"totalLiquidityUSD":5219},{"date":1759622400,"totalLiquidityUSD":5239},{"date":1759708800,"totalLiquidityUSD":5235},{"date":1759795200,"totalLiquidityUSD":5434},{"date":1759881600,"totalLiquidityUSD":5237},{"date":1759968000,"totalLiquidityUSD":5242},{"date":1760054400,"totalLiquidityUSD":5106},{"date":1760140800,"totalLiquidityUSD":4447},{"date":1760227200,"totalLiquidityUSD":4357},{"date":1760313600,"totalLiquidityUSD":4868},{"date":1760400000,"totalLiquidityUSD":4953},{"date":1760486400,"totalLiquidityUSD":4776},{"date":1760572800,"totalLiquidityUSD":4696},{"date":1760659200,"totalLiquidityUSD":4518},{"date":1760745600,"totalLiquidityUSD":4480},{"date":1760832000,"totalLiquidityUSD":4482},{"date":1760918400,"totalLiquidityUSD":4630},{"date":1761004800,"totalLiquidityUSD":4560},{"date":1761091200,"totalLiquidityUSD":4450},{"date":1761177600,"totalLiquidityUSD":4405},{"date":1761264000,"totalLiquidityUSD":4435},{"date":1761350400,"totalLiquidityUSD":4512},{"date":1761436800,"totalLiquidityUSD":4538},{"date":1761523200,"totalLiquidityUSD":4819},{"date":1761609600,"totalLiquidityUSD":4701},{"date":1761696000,"totalLiquidityUSD":4482},{"date":1761782400,"totalLiquidityUSD":4439},{"date":1761868800,"totalLiquidityUSD":4318},{"date":1761955200,"totalLiquidityUSD":4320},{"date":1762041600,"totalLiquidityUSD":4360},{"date":1762128000,"totalLiquidityUSD":4266},{"date":1762214400,"totalLiquidityUSD":4076},{"date":1762300800,"totalLiquidityUSD":3707},{"date":1762387200,"totalLiquidityUSD":3821},{"date":1762473600,"totalLiquidityUSD":3765},{"date":1762560000,"totalLiquidityUSD":3846},{"date":1762646400,"totalLiquidityUSD":3790},{"date":1762732800,"totalLiquidityUSD":4051},{"date":1762819200,"totalLiquidityUSD":4036},{"date":1762905600,"totalLiquidityUSD":3803},{"date":1762992000,"totalLiquidityUSD":3804},{"date":1763078400,"totalLiquidityUSD":3545},{"date":1763164800,"totalLiquidityUSD":3527},{"date":1763251200,"totalLiquidityUSD":3509},{"date":1763337600,"totalLiquidityUSD":3488},{"date":1763424000,"totalLiquidityUSD":3355},{"date":1763510400,"totalLiquidityUSD":3398},{"date":1763596800,"totalLiquidityUSD":3371},{"date":1763683200,"totalLiquidityUSD":3173},{"date":1763769600,"totalLiquidityUSD":3046},{"date":1763856000,"totalLiquidityUSD":3073},{"date":1763942400,"totalLiquidityUSD":3140},{"date":1764028800,"totalLiquidityUSD":3226},{"date":1764115200,"totalLiquidityUSD":3277},{"date":1764201600,"totalLiquidityUSD":3373},{"date":1764288000,"totalLiquidityUSD":3341},{"date":1764374400,"totalLiquidityUSD":3376},{"date":1764460800,"totalLiquidityUSD":3330},{"date":1764547200,"totalLiquidityUSD":3336},{"date":1764633600,"totalLiquidityUSD":3096},{"date":1764720000,"totalLiquidityUSD":3358},{"date":1764806400,"totalLiquidityUSD":3553},{"date":1764892800,"totalLiquidityUSD":3514},{"date":1764979200,"totalLiquidityUSD":3350},{"date":1765065600,"totalLiquidityUSD":3381},{"date":1765152000,"totalLiquidityUSD":3395},{"date":1765238400,"totalLiquidityUSD":3436},{"date":1765324800,"totalLiquidityUSD":3661},{"date":1765411200,"totalLiquidityUSD":3522},{"date":1765497600,"totalLiquidityUSD":3576},{"date":1765584000,"totalLiquidityUSD":3423},{"date":1765670400,"totalLiquidityUSD":3452},{"date":1765756800,"totalLiquidityUSD":3458},{"date":1765843200,"totalLiquidityUSD":3262},{"date":1765929600,"totalLiquidityUSD":3265},{"date":1766016000,"totalLiquidityUSD":3129},{"date":1766102400,"totalLiquidityUSD":3127},{"date":1766188800,"totalLiquidityUSD":3296},{"date":1766275200,"totalLiquidityUSD":3291},{"date":1766361600,"totalLiquidityUSD":3355},{"date":1766448000,"totalLiquidityUSD":3313},{"date":1766534400,"totalLiquidityUSD":3258},{"date":1766620800,"totalLiquidityUSD":3259},{"date":1766707200,"totalLiquidityUSD":3275},{"date":1766793600,"totalLiquidityUSD":3239},{"date":1766880000,"totalLiquidityUSD":3186},{"date":1766966400,"totalLiquidityUSD":3251},{"date":1767052800,"totalLiquidityUSD":3169},{"date":1767139200,"totalLiquidityUSD":3207},{"date":1767225600,"totalLiquidityUSD":3216},{"date":1767312000,"totalLiquidityUSD":3254},{"date":1767398400,"totalLiquidityUSD":3375},{"date":1767484800,"totalLiquidityUSD":3396},{"date":1767571200,"totalLiquidityUSD":3422},{"date":1767657600,"totalLiquidityUSD":3476},{"date":1767744000,"totalLiquidityUSD":3525},{"date":1767830400,"totalLiquidityUSD":3403},{"date":1767916800,"totalLiquidityUSD":3368},{"date":1768003200,"totalLiquidityUSD":3340},{"date":1768089600,"totalLiquidityUSD":3349},{"date":1768176000,"totalLiquidityUSD":3745},{"date":1768262400,"totalLiquidityUSD":3949},{"date":1768348800,"totalLiquidityUSD":4232},{"date":1768435200,"totalLiquidityUSD":4204},{"date":1768521600,"totalLiquidityUSD":4218},{"date":1768608000,"totalLiquidityUSD":4179},{"date":1768694400,"totalLiquidityUSD":4198},{"date":1768780800,"totalLiquidityUSD":4008},{"date":1768867200,"totalLiquidityUSD":3982},{"date":1768953600,"totalLiquidityUSD":3713},{"date":1769040000,"totalLiquidityUSD":3773},{"date":1769126400,"totalLiquidityUSD":3709},{"date":1769212800,"totalLiquidityUSD":3687},{"date":1769299200,"totalLiquidityUSD":3672},{"date":1769385600,"totalLiquidityUSD":3594},{"date":1769472000,"totalLiquidityUSD":3646},{"date":1769558400,"totalLiquidityUSD":3744},{"date":1769644800,"totalLiquidityUSD":3747},{"date":1769731200,"totalLiquidityUSD":3414},{"date":1769817600,"totalLiquidityUSD":3370},{"date":1769904000,"totalLiquidityUSD":3048},{"date":1769990400,"totalLiquidityUSD":2877},{"date":1770076800,"totalLiquidityUSD":2903},{"date":1770163200,"totalLiquidityUSD":2811},{"date":1770249600,"totalLiquidityUSD":2635},{"date":1770336000,"totalLiquidityUSD":2327},{"date":1770422400,"totalLiquidityUSD":2541},{"date":1770508800,"totalLiquidityUSD":2599},{"date":1770595200,"totalLiquidityUSD":2594},{"date":1770681600,"totalLiquidityUSD":2637},{"date":1770768000,"totalLiquidityUSD":2528},{"date":1770854400,"totalLiquidityUSD":2445},{"date":1770940800,"totalLiquidityUSD":2384},{"date":1771027200,"totalLiquidityUSD":2527},{"date":1771113600,"totalLiquidityUSD":2541},{"date":1771200000,"totalLiquidityUSD":2413},{"date":1771286400,"totalLiquidityUSD":2448},{"date":1771372800,"totalLiquidityUSD":2424},{"date":1771459200,"totalLiquidityUSD":2401},{"date":1771545600,"totalLiquidityUSD":2389},{"date":1771632000,"totalLiquidityUSD":2403},{"date":1771718400,"totalLiquidityUSD":2408},{"date":1771804800,"totalLiquidityUSD":2380},{"date":1771891200,"totalLiquidityUSD":2276},{"date":1771977600,"totalLiquidityUSD":2274},{"date":1772064000,"totalLiquidityUSD":2508},{"date":1772150400,"totalLiquidityUSD":2466},{"date":1772236800,"totalLiquidityUSD":2353},{"date":1772323200,"totalLiquidityUSD":2484},{"date":1772409600,"totalLiquidityUSD":2381},{"date":1772496000,"totalLiquidityUSD":2447},{"date":1772582400,"totalLiquidityUSD":2418},{"date":1772668800,"totalLiquidityUSD":2598},{"date":1772755200,"totalLiquidityUSD":2545},{"date":1772841600,"totalLiquidityUSD":2418},{"date":1772928000,"totalLiquidityUSD":2381},{"date":1773014400,"totalLiquidityUSD":2424},{"date":1773100800,"totalLiquidityUSD":2492},{"date":1773187200,"totalLiquidityUSD":2538},{"date":1773273600,"totalLiquidityUSD":2526},{"date":1773360000,"totalLiquidityUSD":2643},{"date":1773446400,"totalLiquidityUSD":2617},{"date":1773532800,"totalLiquidityUSD":2603},{"date":1773619200,"totalLiquidityUSD":2722},{"date":1773705600,"totalLiquidityUSD":2936},{"date":1773792000,"totalLiquidityUSD":2908},{"date":1773878400,"totalLiquidityUSD":2744},{"date":1773964800,"totalLiquidityUSD":2637},{"date":1774051200,"totalLiquidityUSD":2653},{"date":1774137600,"totalLiquidityUSD":2591},{"date":1774224000,"totalLiquidityUSD":2535},{"date":1774310400,"totalLiquidityUSD":2638},{"date":1774396800,"totalLiquidityUSD":2658},{"date":1774483200,"totalLiquidityUSD":2673},{"date":1774569600,"totalLiquidityUSD":2541},{"date":1774656000,"totalLiquidityUSD":2154},{"date":1774742400,"totalLiquidityUSD":2170},{"date":1774828800,"totalLiquidityUSD":2205},{"date":1774915200,"totalLiquidityUSD":2205},{"date":1775001600,"totalLiquidityUSD":2262},{"date":1775088000,"totalLiquidityUSD":2319},{"date":1775174400,"totalLiquidityUSD":2204},{"date":1775260800,"totalLiquidityUSD":2212},{"date":1775347200,"totalLiquidityUSD":2218},{"date":1775433600,"totalLiquidityUSD":2277},{"date":1775520000,"totalLiquidityUSD":2269},{"date":1775606400,"totalLiquidityUSD":2407},{"date":1775692800,"totalLiquidityUSD":2352},{"date":1775779200,"totalLiquidityUSD":2366},{"date":1775865600,"totalLiquidityUSD":2412},{"date":1775952000,"totalLiquidityUSD":2393},{"date":1776038400,"totalLiquidityUSD":2376},{"date":1776124800,"totalLiquidityUSD":2559},{"date":1776211200,"totalLiquidityUSD":2509},{"date":1776297600,"totalLiquidityUSD":2531},{"date":1776384000,"totalLiquidityUSD":2521},{"date":1776470400,"totalLiquidityUSD":2595},{"date":1776556800,"totalLiquidityUSD":2520},{"date":1776643200,"totalLiquidityUSD":2438},{"date":1776729600,"totalLiquidityUSD":2475},{"date":1776816000,"totalLiquidityUSD":2495},{"date":1776902400,"totalLiquidityUSD":2528},{"date":1776988800,"totalLiquidityUSD":2492},{"date":1777075200,"totalLiquidityUSD":2490},{"date":1777161600,"totalLiquidityUSD":2488},{"date":1777248000,"totalLiquidityUSD":2556},{"date":1777334400,"totalLiquidityUSD":2453},{"date":1777420800,"totalLiquidityUSD":2441},{"date":1777507200,"totalLiquidityUSD":2416},{"date":1777593600,"totalLiquidityUSD":2409},{"date":1777680000,"totalLiquidityUSD":2451},{"date":1777766400,"totalLiquidityUSD":2449},{"date":1777852800,"totalLiquidityUSD":2464},{"date":1777939200,"totalLiquidityUSD":2501},{"date":1778025600,"totalLiquidityUSD":2522},{"date":1778112000,"totalLiquidityUSD":2477},{"date":1778198400,"totalLiquidityUSD":2438},{"date":1778284800,"totalLiquidityUSD":2458},{"date":1778371200,"totalLiquidityUSD":2475},{"date":1778457600,"totalLiquidityUSD":2482},{"date":1778544000,"totalLiquidityUSD":2452},{"date":1778630400,"totalLiquidityUSD":2419},{"date":1778716800,"totalLiquidityUSD":2379},{"date":1778803200,"totalLiquidityUSD":2401},{"date":1778889600,"totalLiquidityUSD":2354},{"date":1778976000,"totalLiquidityUSD":2305},{"date":1779062400,"totalLiquidityUSD":2240},{"date":1779148800,"totalLiquidityUSD":2259},{"date":1779235200,"totalLiquidityUSD":2232},{"date":1779321600,"totalLiquidityUSD":2263},{"date":1779408000,"totalLiquidityUSD":2250},{"date":1779494400,"totalLiquidityUSD":2185},{"date":1779580800,"totalLiquidityUSD":2238},{"date":1779667200,"totalLiquidityUSD":2223},{"date":1779753600,"totalLiquidityUSD":2209},{"date":1779840000,"totalLiquidityUSD":2190},{"date":1779926400,"totalLiquidityUSD":2141},{"date":1780012800,"totalLiquidityUSD":2117},{"date":1780099200,"totalLiquidityUSD":2133},{"date":1780185600,"totalLiquidityUSD":2148},{"date":1780272000,"totalLiquidityUSD":2100},{"date":1780358400,"totalLiquidityUSD":2100},{"date":1780444800,"totalLiquidityUSD":1944},{"date":1780531200,"totalLiquidityUSD":1863},{"date":1780617600,"totalLiquidityUSD":1854},{"date":1780704000,"totalLiquidityUSD":1647},{"date":1780790400,"totalLiquidityUSD":1669},{"date":1780876800,"totalLiquidityUSD":1780},{"date":1780963200,"totalLiquidityUSD":1752},{"date":1781049600,"totalLiquidityUSD":1721},{"date":1781136000,"totalLiquidityUSD":1726},{"date":1781222400,"totalLiquidityUSD":1750},{"date":1781308800,"totalLiquidityUSD":1744},{"date":1781395200,"totalLiquidityUSD":1753},{"date":1781481600,"totalLiquidityUSD":1796},{"date":1781568000,"totalLiquidityUSD":1871},{"date":1781654400,"totalLiquidityUSD":1873},{"date":1781740800,"totalLiquidityUSD":1824},{"date":1781827200,"totalLiquidityUSD":1786},{"date":1781913600,"totalLiquidityUSD":1782},{"date":1782000000,"totalLiquidityUSD":1811},{"date":1782086400,"totalLiquidityUSD":1801},{"date":1782172800,"totalLiquidityUSD":1808},{"date":1782259200,"totalLiquidityUSD":1736},{"date":1782345600,"totalLiquidityUSD":1687},{"date":1782432000,"totalLiquidityUSD":1588},{"date":1782518400,"totalLiquidityUSD":1647},{"date":1782604800,"totalLiquidityUSD":1639},{"date":1782691200,"totalLiquidityUSD":1637},{"date":1782777600,"totalLiquidityUSD":1662},{"date":1782864000,"totalLiquidityUSD":1660},{"date":1782950400,"totalLiquidityUSD":1692},{"date":1783036800,"totalLiquidityUSD":1782},{"date":1783123200,"totalLiquidityUSD":1816},{"date":1783209600,"totalLiquidityUSD":1821},{"date":1783296000,"totalLiquidityUSD":1853},{"date":1783382400,"totalLiquidityUSD":1860},{"date":1783468800,"totalLiquidityUSD":1819},{"date":1783555200,"totalLiquidityUSD":1796},{"date":1783641600,"totalLiquidityUSD":1798},{"date":1783728000,"totalLiquidityUSD":1858},{"date":1783814400,"totalLiquidityUSD":1861},{"date":1783900800,"totalLiquidityUSD":1880},{"date":1783987200,"totalLiquidityUSD":1827},{"date":1784073600,"totalLiquidityUSD":1921},{"date":1784160000,"totalLiquidityUSD":1978},{"date":1784246400,"totalLiquidityUSD":1920},{"date":1784332800,"totalLiquidityUSD":1896},{"date":1784419200,"totalLiquidityUSD":1923},{"date":1784505600,"totalLiquidityUSD":1941},{"date":1784592000,"totalLiquidityUSD":1983},{"date":1784678400,"totalLiquidityUSD":1990},{"date":1784764800,"totalLiquidityUSD":1992},{"date":1784851200,"totalLiquidityUSD":1936},{"date":1784937600,"totalLiquidityUSD":1913},{"date":1785024000,"totalLiquidityUSD":1935},{"date":1785110400,"totalLiquidityUSD":2006},{"date":1785196800,"totalLiquidityUSD":1935},{"date":1785283200,"totalLiquidityUSD":1958},{"date":1785369600,"totalLiquidityUSD":1953},{"date":1785456000,"totalLiquidityUSD":1931},{"date":1785542400,"totalLiquidityUSD":1874},{"date":1785628800,"totalLiquidityUSD":1841},{"date":1785715200,"totalLiquidityUSD":1856},{"date":1785801600,"totalLiquidityUSD":1869},{"date":1785888000,"totalLiquidityUSD":1869},{"date":1785974400,"totalLiquidityUSD":1904},{"date":1786060800,"totalLiquidityUSD":1895},{"date":1786147200,"totalLiquidityUSD":1909},{"date":1786233600,"totalLiquidityUSD":1913},{"date":1786320000,"totalLiquidityUSD":1928},{"date":1786406400,"totalLiquidityUSD":1885},{"date":1786492800,"totalLiquidityUSD":1563},{"date":1786579200,"totalLiquidityUSD":1566},{"date":1786665600,"totalLiquidityUSD":1568},{"date":1786752000,"totalLiquidityUSD":1563},{"date":1786838400,"totalLiquidityUSD":1554},{"date":1786924800,"totalLiquidityUSD":1568},{"date":1787011200,"totalLiquidityUSD":1569},{"date":1787097600,"totalLiquidityUSD":1583},{"date":1787184000,"totalLiquidityUSD":1860},{"date":1787270400,"totalLiquidityUSD":1943},{"date":1787356800,"totalLiquidityUSD":2081},{"date":1787443200,"totalLiquidityUSD":1998},{"date":1787529600,"totalLiquidityUSD":2017},{"date":1787616000,"totalLiquidityUSD":2063},{"date":1787702400,"totalLiquidityUSD":2018},{"date":1787788800,"totalLiquidityUSD":2060},{"date":1787875200,"totalLiquidityUSD":2047},{"date":1787961600,"totalLiquidityUSD":2000},{"date":1788048000,"totalLiquidityUSD":2013},{"date":1788134400,"totalLiquidityUSD":1980},{"date":1788220800,"totalLiquidityUSD":2022},{"date":1788307200,"totalLiquidityUSD":1963},{"date":1788393600,"totalLiquidityUSD":1951},{"date":1788480000,"totalLiquidityUSD":2036},{"date":1788566400,"totalLiquidityUSD":1999},{"date":1788652800,"totalLiquidityUSD":2039},{"date":1788739200,"totalLiquidityUSD":2037},{"date":1788825600,"totalLiquidityUSD":2023},{"date":1788912000,"totalLiquidityUSD":2026},{"date":1788998400,"totalLiquidityUSD":2005},{"date":1789084800,"totalLiquidityUSD":1994},{"date":1789171200,"totalLiquidityUSD":2047},{"date":1789257600,"totalLiquidityUSD":2054},{"date":1789344000,"totalLiquidityUSD":2023},{"date":1789430400,"totalLiquidityUSD":2035},{"date":1789516800,"totalLiquidityUSD":1935},{"date":1789603200,"totalLiquidityUSD":1962},{"date":1789689600,"totalLiquidityUSD":2002},{"date":1789776000,"totalLiquidityUSD":2120},{"date":1789862400,"totalLiquidityUSD":2126},{"date":1789948800,"totalLiquidityUSD":2140},{"date":1790035200,"totalLiquidityUSD":2221},{"date":1790121600,"totalLiquidityUSD":2273},{"date":1790208000,"totalLiquidityUSD":2208},{"date":1790294400,"totalLiquidityUSD":2197},{"date":1790380800,"totalLiquidityUSD":2213},{"date":1790467200,"totalLiquidityUSD":2214},{"date":1790553600,"totalLiquidityUSD":2180},{"date":1790640000,"totalLiquidityUSD":2187},{"date":1790726400,"totalLiquidityUSD":2195},{"date":1790812800,"totalLiquidityUSD":2202},{"date":1790899200,"totalLiquidityUSD":2215},{"date":1790985600,"totalLiquidityUSD":2189},{"date":1791072000,"totalLiquidityUSD":2238},{"date":1791158400,"totalLiquidityUSD":2268},{"date":1791244800,"totalLiquidityUSD":2253},{"date":1791331200,"totalLiquidityUSD":2241},{"date":1791417600,"totalLiquidityUSD":2130},{"date":1791504000,"totalLiquidityUSD":2055},{"date":1791590400,"totalLiquidityUSD":2070},{"date":1791676800,"totalLiquidityUSD":2085},{"date":1791763200,"totalLiquidityUSD":2116},{"date":1791849600,"totalLiquidityUSD":2044},{"date":1791936000,"totalLiquidityUSD":2095},{"date":1792022400,"totalLiquidityUSD":1963},{"date":1792108800,"totalLiquidityUSD":2031},{"date":1792195200,"totalLiquidityUSD":2014},{"date":1792281600,"totalLiquidityUSD":2002},{"date":1792368000,"totalLiquidityUSD":2012},{"date":1792454400,"totalLiquidityUSD":1989},{"date":1792540800,"totalLiquidityUSD":2030},{"date":1792627200,"totalLiquidityUSD":2035},{"date":1792713600,"totalLiquidityUSD":1987},{"date":1792800000,"totalLiquidityUSD":1974},{"date":1792886400,"totalLiquidityUSD":1960},{"date":1792972800,"totalLiquidityUSD":1937},{"date":1793059200,"totalLiquidityUSD":1920},{"date":1793137475,"totalLiquidityUSD":1960}],"tokensInUsd":[{"date":1691366400,"tokens":{"WETH":3191.20256}},{"date":1691452800,"tokens":{"WETH":4527.09603}},{"date":1691539200,"tokens":{"WETH":6006.92884}},{"date":1691625600,"tokens":{"WETH":4526.00952}},{"date":1691712000,"tokens":{"WETH":2791.69913}},{"date":1691798400,"tokens":{"WETH":2138.35809}},{"date":1691884800,"tokens":{"WETH":2666.58058}},{"date":1691971200,"tokens":{"WETH":1246.61983}},{"date":1692057600,"tokens":{"WETH":1325.03837}},{"date":1692144000,"tokens":{"WETH":1041.14022}},{"date":1692230400,"tokens":{"WETH":800.98011}},{"date":1692316800,"tokens":{"WETH":756.9587}},{"date":1692403200,"tokens":{"WETH":758.8599}},{"date":1692489600,"tokens":{"WETH":747.66585}},{"date":1692576000,"tokens":{"WETH":740.41099}},{"date":1692662400,"tokens":{"WETH":692.5049}},{"date":1692748800,"tokens":{"WETH":522.72938}},{"date":1692835200,"tokens":{"WETH":669.41001}},{"date":1692921600,"tokens":{"WETH":659.67002}},{"date":1693008000,"tokens":{"WETH":683.86098}},{"date":1693094400,"tokens":{"WETH":657.41578}},{"date":1693180800,"tokens":{"WETH":637.59811}},{"date":1693267200,"tokens":{"WETH":600.68082}},{"date":1693353600,"tokens":{"WETH":625.41175}},{"date":1693440000,"tokens":{"WETH":583.71455}},{"date":1693526400,"tokens":{"WETH":586.04258}},{"date":1693612800,"tokens":{"WETH":533.3225}},{"date":1693699200,"tokens":{"WETH":535.32716}},{"date":1693785600,"tokens":{"WETH":519.31564}},{"date":1693872000,"tokens":{"WETH":641.11524}},{"date":1693958400,"tokens":{"WETH":629.07258}},{"date":1694044800,"tokens":{"WETH":610.74703}},{"date":1694131200,"tokens":{"WETH":592.24631}},{"date":1694217600,"tokens":{"WETH":561.1458}},{"date":1694304000,"tokens":{"WETH":556.22123}},{"date":1694390400,"tokens":{"WETH":519.85362}},{"date":1694476800,"tokens":{"WETH":481.43688}},{"date":1694563200,"tokens":{"WETH":494.62593}},{"date":1694649600,"tokens":{"WETH":520.55111}},{"date":1694736000,"tokens":{"WETH":469.70618}},{"date":1694822400,"tokens":{"WETH":477.00519}},{"date":1694908800,"tokens":{"WETH":446.96374}},{"date":1694995200,"tokens":{"WETH":434.1963}},{"date":1695081600,"tokens":{"WETH":435.02538}},{"date":1695168000,"tokens":{"WETH":434.52013}},{"date":1695254400,"tokens":{"WETH":401.03373}},{"date":1695340800,"tokens":{"WETH":404.21638}},{"date":1695427200,"tokens":{"WETH":387.53091}},{"date":1695513600,"tokens":{"WETH":389.33203}},{"date":1695600000,"tokens":{"WETH":355.46265}},{"date":1695686400,"tokens":{"WETH":347.52103}},{"date":1695772800,"tokens":{"WETH":477.13475}},{"date":1695859200,"tokens":{"WETH":494.34361}},{"date":1695945600,"tokens":{"WETH":502.06844}},{"date":1696032000,"tokens":{"WETH":565.49483}},{"date":1696118400,"tokens":{"WETH":561.25011}},{"date":1696204800,"tokens":{"WETH":525.7409}},{"date":1696291200,"tokens":{"WETH":555.24572}},{"date":1696377600,"tokens":{"WETH":536.35474}},{"date":1696464000,"tokens":{"WETH":599.63982}},{"date":1696550400,"tokens":{"WETH":609.55016}},{"date":1696636800,"tokens":{"WETH":629.13546}},{"date":1696723200,"tokens":{"WETH":657.7673}},{"date":1696809600,"tokens":{"WETH":644.28941}},{"date":1696896000,"tokens":{"WETH":532.34805}},{"date":1696982400,"tokens":{"WETH":508.68481}},{"date":1697068800,"tokens":{"WETH":517.61221}},{"date":1697155200,"tokens":{"WETH":513.29209}},{"date":1697241600,"tokens":{"WETH":590.59049}},{"date":1697328000,"tokens":{"WETH":576.34078}},{"date":1697414400,"tokens":{"WETH":583.3478}},{"date":1697500800,"tokens":{"WETH":508.63561}},{"date":1697587200,"tokens":{"WETH":500.33898}},{"date":1697673600,"tokens":{"WETH":467.09593}},{"date":1697760000,"tokens":{"WETH":489.58966}},{"date":1697846400,"tokens":{"WETH":485.60979}},{"date":1697932800,"tokens":{"WETH":474.4684}},{"date":1698019200,"tokens":{"WETH":474.61395}},{"date":1698105600,"tokens":{"WETH":508.1794}},{"date":1698192000,"tokens":{"WETH":518.49932}},{"date":1698278400,"tokens":{"WETH":518.67746}},{"date":1698364800,"tokens":{"WETH":495.23782}},{"date":1698451200,"tokens":{"WETH":492.64151}},{"date":1698537600,"tokens":{"WETH":490.67287}},{"date":1698624000,"tokens":{"WETH":498.89563}},{"date":1698710400,"tokens":{"WETH":542.80847}},{"date":1698796800,"tokens":{"WETH":485.00491}},{"date":1698883200,"tokens":{"WETH":542.5296}},{"date":1698969600,"tokens":{"WETH":528.20689}},{"date":1699056000,"tokens":{"WETH":543.07388}},{"date":1699142400,"tokens":{"WETH":562.36698}},{"date":1699228800,"tokens":{"WETH":574.61195}},{"date":1699315200,"tokens":{"WETH":529.74517}},{"date":1699401600,"tokens":{"WETH":513.70313}},{"date":1699488000,"tokens":{"WETH":516.35829}},{"date":1699574400,"tokens":{"WETH":599.02416}},{"date":1699660800,"tokens":{"WETH":587.21517}},{"date":1699747200,"tokens":{"WETH":562.77766}},{"date":1699833600,"tokens":{"WETH":572.59123}},{"date":1699920000,"tokens":{"WETH":522.8186}},{"date":1700006400,"tokens":{"WETH":506.28642}},{"date":1700092800,"tokens":{"WETH":539.11787}},{"date":1700179200,"tokens":{"WETH":561.78623}},{"date":1700265600,"tokens":{"WETH":545.46436}},{"date":1700352000,"tokens":{"WETH":546.95954}},{"date":1700438400,"tokens":{"WETH":572.45582}},{"date":1700524800,"tokens":{"WETH":551.10622}},{"date":1700611200,"tokens":{"WETH":531.16258}},{"date":1700697600,"tokens":{"WETH":538.77118}},{"date":1700784000,"tokens":{"WETH":532.44421}},{"date":1700870400,"tokens":{"WETH":538.33447}},{"date":1700956800,"tokens":{"WETH":583.34681}},{"date":1701043200,"tokens":{"WETH":572.57232}},{"date":1701129600,"tokens":{"WETH":567.56228}},{"date":1701216000,"tokens":{"WETH":580.95762}},{"date":1701302400,"tokens":{"WETH":564.87409}},{"date":1701388800,"tokens":{"WETH":573.64856}},{"date":1701475200,"tokens":{"WETH":579.46471}},{"date":1701561600,"tokens":{"WETH":600.14976}},{"date":1701648000,"tokens":{"WETH":618.05689}},{"date":1701734400,"tokens":{"WETH":635.34934}},{"date":1701820800,"tokens":{"WETH":612.17062}},{"date":1701907200,"tokens":{"WETH":598.60901}},{"date":1701993600,"tokens":{"WETH":639.31616}},{"date":1702080000,"tokens":{"WETH":616.63457}},{"date":1702166400,"tokens":{"WETH":609.24522}},{"date":1702252800,"tokens":{"WETH":627.29583}},{"date":1702339200,"tokens":{"WETH":486.77092}},{"date":1702425600,"tokens":{"WETH":472.42082}},{"date":1702512000,"tokens":{"WETH":489.93561}},{"date":1702598400,"tokens":{"WETH":502.38515}},{"date":1702684800,"tokens":{"WETH":476.14046}},{"date":1702771200,"tokens":{"WETH":518.50954}},{"date":1702857600,"tokens":{"WETH":500.11786}},{"date":1702944000,"tokens":{"WETH":497.17821}},{"date":1703030400,"tokens":{"WETH":492.06315}},{"date":1703116800,"tokens":{"WETH":496.60137}},{"date":1703203200,"tokens":{"WETH":505.96057}},{"date":1703289600,"tokens":{"WETH":524.11843}},{"date":1703376000,"tokens":{"WETH":524.2171}},{"date":1703462400,"tokens":{"WETH":523.12678}},{"date":1703548800,"tokens":{"WETH":516.43238}},{"date":1703635200,"tokens":{"WETH":445.1113}},{"date":1703721600,"tokens":{"WETH":471.04431}},{"date":1703808000,"tokens":{"WETH":455.90403}},{"date":1703894400,"tokens":{"WETH":519.39987}},{"date":1703980800,"tokens":{"WETH":515.09161}},{"date":1704067200,"tokens":{"WETH":510.77916}},{"date":1704153600,"tokens":{"WETH":530.5997}},{"date":1704240000,"tokens":{"WETH":530.79291}},{"date":1704326400,"tokens":{"WETH":501.39245}},{"date":1704412800,"tokens":{"WETH":504.41269}},{"date":1704499200,"tokens":{"WETH":508.3689}},{"date":1704585600,"tokens":{"WETH":503.58584}},{"date":1704672000,"tokens":{"WETH":477.53675}},{"date":1704758400,"tokens":{"WETH":500.89236}},{"date":1704844800,"tokens":{"WETH":452.5245}},{"date":1704931200,"tokens":{"WETH":492.18068}},{"date":1705017600,"tokens":{"WETH":781.16029}},{"date":1705104000,"tokens":{"WETH":760.88137}},{"date":1705190400,"tokens":{"WETH":778.75228}},{"date":1705276800,"tokens":{"WETH":760.02183}},{"date":1705363200,"tokens":{"WETH":762.50107}},{"date":1705449600,"tokens":{"WETH":820.08121}},{"date":1705536000,"tokens":{"WETH":810.5725}},{"date":1705622400,"tokens":{"WETH":786.83388}},{"date":1705708800,"tokens":{"WETH":742.91845}},{"date":1705795200,"tokens":{"WETH":737.75104}},{"date":1705881600,"tokens":{"WETH":720.2785}},{"date":1705968000,"tokens":{"WETH":668.65536}},{"date":1706054400,"tokens":{"WETH":649.87202}},{"date":1706140800,"tokens":{"WETH":647.9392}},{"date":1706227200,"tokens":{"WETH":643.02224}},{"date":1706313600,"tokens":{"WETH":657.56085}},{"date":1706400000,"tokens":{"WETH":652.99233}},{"date":1706486400,"tokens":{"WETH":646.05234}},{"date":1706572800,"tokens":{"WETH":664.89375}},{"date":1706659200,"tokens":{"WETH":672.01629}},{"date":1706745600,"tokens":{"WETH":637.23478}},{"date":1706832000,"tokens":{"WETH":657.37941}},{"date":1706918400,"tokens":{"WETH":655.30674}},{"date":1707004800,"tokens":{"WETH":650.29674}},{"date":1707091200,"tokens":{"WETH":648.14733}},{"date":1707177600,"tokens":{"WETH":661.82785}},{"date":1707264000,"tokens":{"WETH":679.78924}},{"date":1707350400,"tokens":{"WETH":688.73362}},{"date":1707436800,"tokens":{"WETH":687.47649}},{"date":1707523200,"tokens":{"WETH":704.0141}},{"date":1707609600,"tokens":{"WETH":623.17981}},{"date":1707696000,"tokens":{"WETH":602.49699}},{"date":1707782400,"tokens":{"WETH":644.97325}},{"date":1707868800,"tokens":{"WETH":635.68394}},{"date":1707955200,"tokens":{"WETH":667.49096}},{"date":1708041600,"tokens":{"WETH":679.12968}},{"date":1708128000,"tokens":{"WETH":669.11287}},{"date":1708214400,"tokens":{"WETH":667.33231}},{"date":1708300800,"tokens":{"WETH":692.25741}},{"date":1708387200,"tokens":{"WETH":738.57677}},{"date":1708473600,"tokens":{"WETH":736.00602}},{"date":1708560000,"tokens":{"WETH":726.24884}},{"date":1708646400,"tokens":{"WETH":738.74876}},{"date":1708732800,"tokens":{"WETH":721.99393}},{"date":1708819200,"tokens":{"WETH":741.84794}},{"date":1708905600,"tokens":{"WETH":769.81313}},{"date":1708992000,"tokens":{"WETH":778.33009}},{"date":1709078400,"tokens":{"WETH":799.1157}},{"date":1709164800,"tokens":{"WETH":848.56939}},{"date":1709251200,"tokens":{"WETH":825.0475}},{"date":1709337600,"tokens":{"WETH":843.52311}},{"date":1709424000,"tokens":{"WETH":834.63548}},{"date":1709510400,"tokens":{"WETH":856.74442}},{"date":1709596800,"tokens":{"WETH":869.59128}},{"date":1709683200,"tokens":{"WETH":737.87389}},{"date":1709769600,"tokens":{"WETH":799.55934}},{"date":1709856000,"tokens":{"WETH":1950.66839}},{"date":1709942400,"tokens":{"WETH":1208.61474}},{"date":1710028800,"tokens":{"WETH":1205.70519}},{"date":1710115200,"tokens":{"WETH":1364.58259}},{"date":1710201600,"tokens":{"WETH":1446.71707}},{"date":1710288000,"tokens":{"WETH":1430.53966}},{"date":1710374400,"tokens":{"WETH":1408.22322}},{"date":1710460800,"tokens":{"WETH":1449.9042}},{"date":1710547200,"tokens":{"WETH":1352.45546}},{"date":1710633600,"tokens":{"WETH":1257.94786}},{"date":1710720000,"tokens":{"WETH":1281.01268}},{"date":1710806400,"tokens":{"WETH":1252.11856}},{"date":1710892800,"tokens":{"WETH":1117.57817}},{"date":1710979200,"tokens":{"WETH":1848.43966}},{"date":1711065600,"tokens":{"WETH":2859.72596}},{"date":1711152000,"tokens":{"WETH":2936.56119}},{"date":1711238400,"tokens":{"WETH":3193.62931}},{"date":1711324800,"tokens":{"WETH":3188.90834}},{"date":1711411200,"tokens":{"WETH":3403.0193}},{"date":1711497600,"tokens":{"WETH":3460.95891}},{"date":1711584000,"tokens":{"WETH":3246.97843}},{"date":1711670400,"tokens":{"WETH":3163.55364}},{"date":1711756800,"tokens":{"WETH":3128.90154}},{"date":1711843200,"tokens":{"WETH":3207.82431}},{"date":1711929600,"tokens":{"WETH":3334.15063}},{"date":1712016000,"tokens":{"WETH":3215.60909}},{"date":1712102400,"tokens":{"WETH":3009.41815}},{"date":1712188800,"tokens":{"WETH":3911.53405}},{"date":1712275200,"tokens":{"WETH":4402.28999}},{"date":1712361600,"tokens":{"WETH":4274.21437}},{"date":1712448000,"tokens":{"WETH":4302.75776}},{"date":1712534400,"tokens":{"WETH":4459.7025}},{"date":1712620800,"tokens":{"WETH":4787.50241}},{"date":1712707200,"tokens":{"WETH":4409.87235}},{"date":1712793600,"tokens":{"WETH":4458.03033}},{"date":1712880000,"tokens":{"WETH":4480.19211}},{"date":1712966400,"tokens":{"WETH":4106.94223}},{"date":1713052800,"tokens":{"WETH":3820.3517}},{"date":1713139200,"tokens":{"WETH":3971.02249}},{"date":1713225600,"tokens":{"WETH":3928.44857}},{"date":1713312000,"tokens":{"WETH":3917.64491}},{"date":1713398400,"tokens":{"WETH":3747.07404}},{"date":1713484800,"tokens":{"WETH":3804.79956}},{"date":1713571200,"tokens":{"WETH":3873.23625}},{"date":1713657600,"tokens":{"WETH":3889.26252}},{"date":1713744000,"tokens":{"WETH":3849.08072}},{"date":1713830400,"tokens":{"WETH":3827.20589}},{"date":1713916800,"tokens":{"WETH":3846.49218}},{"date":1714003200,"tokens":{"WETH":3747.39809}},{"date":1714089600,"tokens":{"WETH":3669.12407}},{"date":1714176000,"tokens":{"WETH":3632.07227}},{"date":1714262400,"tokens":{"WETH":3722.40788}},{"date":1714348800,"tokens":{"WETH":3732.25}},{"date":1714435200,"tokens":{"WETH":2286.85867}},{"date":1714521600,"tokens":{"WETH":2094.86461}},{"date":1714608000,"tokens":{"WETH":2071.28152}},{"date":1714694400,"tokens":{"WETH":2085.24955}},{"date":1714780800,"tokens":{"WETH":2233.41871}},{"date":1714867200,"tokens":{"WETH":2233.47151}},{"date":1714953600,"tokens":{"WETH":2226.24753}},{"date":1715040000,"tokens":{"WETH":2149.20305}},{"date":1715126400,"tokens":{"WETH":2120.6963}},{"date":1715212800,"tokens":{"WETH":2082.6212}},{"date":1715299200,"tokens":{"WETH":2114.72205}},{"date":1715385600,"tokens":{"WETH":2035.30343}},{"date":1715472000,"tokens":{"WETH":1935.46433}},{"date":1715558400,"tokens":{"WETH":1942.35587}},{"date":1715644800,"tokens":{"WETH":1948.94416}},{"date":1715731200,"tokens":{"WETH":1908.50912}},{"date":1715817600,"tokens":{"WETH":1990.27388}},{"date":1715904000,"tokens":{"WETH":1950.54053}},{"date":1715990400,"tokens":{"WETH":2014.79948}},{"date":1716076800,"tokens":{"WETH":2031.85401}},{"date":1716163200,"tokens":{"WETH":2002.60086}},{"date":1716249600,"tokens":{"WETH":2370.61141}},{"date":1716336000,"tokens":{"WETH":2490.22484}},{"date":1716422400,"tokens":{"WETH":2445.43672}},{"date":1716508800,"tokens":{"WETH":2457.42017}},{"date":1716595200,"tokens":{"WETH":2429.39593}},{"date":1716681600,"tokens":{"WETH":2433.65058}},{"date":1716768000,"tokens":{"WETH":2510.38281}},{"date":1716854400,"tokens":{"WETH":2522.6963}},{"date":1716940800,"tokens":{"WETH":2476.58346}},{"date":1717027200,"tokens":{"WETH":2434.21863}},{"date":1717113600,"tokens":{"WETH":2412.81858}},{"date":1717200000,"tokens":{"WETH":2446.09212}},{"date":1717286400,"tokens":{"WETH":2462.0065}},{"date":1717372800,"tokens":{"WETH":2423.53604}},{"date":1717459200,"tokens":{"WETH":2431.40187}},{"date":1717545600,"tokens":{"WETH":2463.45474}},{"date":1717632000,"tokens":{"WETH":2459.5473}},{"date":1717718400,"tokens":{"WETH":2428.47984}},{"date":1717804800,"tokens":{"WETH":2347.10838}},{"date":1717891200,"tokens":{"WETH":2416.16563}},{"date":1717977600,"tokens":{"WETH":2306.1225}},{"date":1718064000,"tokens":{"WETH":2288.49239}},{"date":1718150400,"tokens":{"WETH":2184.09655}},{"date":1718236800,"tokens":{"WETH":2228.04164}},{"date":1718323200,"tokens":{"WETH":2176.0875}},{"date":1718409600,"tokens":{"WETH":2171.78081}},{"date":1718496000,"tokens":{"WETH":2231.09791}},{"date":1718582400,"tokens":{"WETH":2267.0785}},{"date":1718668800,"tokens":{"WETH":2174.64215}},{"date":1718755200,"tokens":{"WETH":2184.49566}},{"date":1718841600,"tokens":{"WETH":2228.81723}},{"date":1718928000,"tokens":{"WETH":2208.91587}},{"date":1719014400,"tokens":{"WETH":2212.52604}},{"date":1719100800,"tokens":{"WETH":2174.19707}},{"date":1719187200,"tokens":{"WETH":2107.33853}},{"date":1719273600,"tokens":{"WETH":2046.85413}},{"date":1719360000,"tokens":{"WETH":2082.94153}},{"date":1719446400,"tokens":{"WETH":2068.25072}},{"date":1719532800,"tokens":{"WETH":2115.65933}},{"date":1719619200,"tokens":{"WETH":2054.27359}},{"date":1719705600,"tokens":{"WETH":2057.17235}},{"date":1719792000,"tokens":{"WETH":2091.14213}},{"date":1719878400,"tokens":{"WETH":2091.28786}},{"date":1719964800,"tokens":{"WETH":2080.55559}},{"date":1720051200,"tokens":{"WETH":1984.64991}},{"date":1720137600,"tokens":{"WETH":1852.99601}},{"date":1720224000,"tokens":{"WETH":1822.2355}},{"date":1720310400,"tokens":{"WETH":1209.91792}},{"date":1720396800,"tokens":{"WETH":1160.091}},{"date":1720483200,"tokens":{"WETH":1196.54628}},{"date":1720569600,"tokens":{"WETH":1197.30634}},{"date":1720656000,"tokens":{"WETH":1219.26163}},{"date":1720742400,"tokens":{"WETH":1209.14208}},{"date":1720828800,"tokens":{"WETH":1219.75908}},{"date":1720915200,"tokens":{"WETH":1240.81257}},{"date":1721001600,"tokens":{"WETH":1269.39395}},{"date":1721088000,"tokens":{"WETH":1357.90556}},{"date":1721174400,"tokens":{"WETH":1344.7627}},{"date":1721260800,"tokens":{"WETH":1315.54633}},{"date":1721347200,"tokens":{"WETH":1315.81026}},{"date":1721433600,"tokens":{"WETH":1351.20328}},{"date":1721520000,"tokens":{"WETH":1354.77298}},{"date":1721606400,"tokens":{"WETH":1362.7198}},{"date":1721692800,"tokens":{"WETH":1314.29547}},{"date":1721779200,"tokens":{"WETH":1319.91983}},{"date":1721865600,"tokens":{"WETH":1279.23909}},{"date":1721952000,"tokens":{"WETH":1211.58209}},{"date":1722038400,"tokens":{"WETH":1277.36776}},{"date":1722124800,"tokens":{"WETH":1281.75489}},{"date":1722211200,"tokens":{"WETH":1292.47888}},{"date":1722297600,"tokens":{"WETH":1310.47827}},{"date":1722384000,"tokens":{"WETH":1284.40818}},{"date":1722470400,"tokens":{"WETH":1289.95672}},{"date":1722556800,"tokens":{"WETH":1276.19113}},{"date":1722643200,"tokens":{"WETH":1184.87611}},{"date":1722729600,"tokens":{"WETH":1156.13844}},{"date":1722816000,"tokens":{"WETH":1087.76537}},{"date":1722902400,"tokens":{"WETH":952.42361}},{"date":1722988800,"tokens":{"WETH":978.91309}},{"date":1723075200,"tokens":{"WETH":921.47886}},{"date":1723161600,"tokens":{"WETH":1042.59579}},{"date":1723248000,"tokens":{"WETH":1011.66243}},{"date":1723334400,"tokens":{"WETH":1015.43973}},{"date":1723420800,"tokens":{"WETH":997.3396}},{"date":1723507200,"tokens":{"WETH":1046.65606}},{"date":1723593600,"tokens":{"WETH":1058.04126}},{"date":1723680000,"tokens":{"WETH":1034.2783}},{"date":1723766400,"tokens":{"WETH":1002.96735}},{"date":1723852800,"tokens":{"WETH":1057.86666}},{"date":1723939200,"tokens":{"WETH":1062.12947}},{"date":1724025600,"tokens":{"WETH":1078.46584}},{"date":1724112000,"tokens":{"WETH":1085.11851}},{"date":1724198400,"tokens":{"WETH":1056.5928}},{"date":1724284800,"tokens":{"WETH":1082.03948}},{"date":1724371200,"tokens":{"WETH":1083.0818}},{"date":1724457600,"tokens":{"WETH":1422.97669}},{"date":1724544000,"tokens":{"WETH":1423.55661}},{"date":1724630400,"tokens":{"WETH":1427.71585}},{"date":1724716800,"tokens":{"WETH":1365.00102}},{"date":1724803200,"tokens":{"WETH":1266.55263}},{"date":1724889600,"tokens":{"WETH":1289.12423}},{"date":1724976000,"tokens":{"WETH":1279.74177}},{"date":1725062400,"tokens":{"WETH":1284.34771}},{"date":1725148800,"tokens":{"WETH":1275.56919}},{"date":1725235200,"tokens":{"WETH":1239.06949}},{"date":1725321600,"tokens":{"WETH":1289.69542}},{"date":1725408000,"tokens":{"WETH":1193.51717}},{"date":1725494400,"tokens":{"WETH":1247.38057}},{"date":1725580800,"tokens":{"WETH":1197.73696}},{"date":1725667200,"tokens":{"WETH":1126.28645}},{"date":1725753600,"tokens":{"WETH":1148.79808}},{"date":1725840000,"tokens":{"WETH":1169.89254}},{"date":1725926400,"tokens":{"WETH":1191.90397}},{"date":1726012800,"tokens":{"WETH":1203.10855}},{"date":1726099200,"tokens":{"WETH":1182.26247}},{"date":1726185600,"tokens":{"WETH":1191.90624}},{"date":1726272000,"tokens":{"WETH":1229.00741}},{"date":1726358400,"tokens":{"WETH":1220.01854}},{"date":1726444800,"tokens":{"WETH":1159.48106}},{"date":1726531200,"tokens":{"WETH":1152.17013}},{"date":1726617600,"tokens":{"WETH":1168.08959}},{"date":1726704000,"tokens":{"WETH":1199.47346}},{"date":1726790400,"tokens":{"WETH":1235.3211}},{"date":1726876800,"tokens":{"WETH":1288.56479}},{"date":1726963200,"tokens":{"WETH":1314.28945}},{"date":1727049600,"tokens":{"WETH":1311.14781}},{"date":1727136000,"tokens":{"WETH":1330.0144}},{"date":1727222400,"tokens":{"WETH":1327.66736}},{"date":1727308800,"tokens":{"WETH":1289.45973}},{"date":1727395200,"tokens":{"WETH":1323.91176}},{"date":1727481600,"tokens":{"WETH":1355.83656}},{"date":1727568000,"tokens":{"WETH":1346.91563}},{"date":1727654400,"tokens":{"WETH":1324.50828}},{"date":1727740800,"tokens":{"WETH":1311.45898}},{"date":1727827200,"tokens":{"WETH":1225.52578}},{"date":1727913600,"tokens":{"WETH":1186.55434}},{"date":1728000000,"tokens":{"WETH":1174.64832}},{"date":1728086400,"tokens":{"WETH":1208.95243}},{"date":1728172800,"tokens":{"WETH":1205.76983}},{"date":1728259200,"tokens":{"WETH":1244.2538}},{"date":1728345600,"tokens":{"WETH":1220.52423}},{"date":1728432000,"tokens":{"WETH":1211.52577}},{"date":1728518400,"tokens":{"WETH":1186.23783}},{"date":1728604800,"tokens":{"WETH":1189.86138}},{"date":1728691200,"tokens":{"WETH":1216.88186}},{"date":1728777600,"tokens":{"WETH":1234.49347}},{"date":1728864000,"tokens":{"WETH":1217.8229}},{"date":1728950400,"tokens":{"WETH":1307.12858}},{"date":1729036800,"tokens":{"WETH":1290.19267}},{"date":1729123200,"tokens":{"WETH":1298.24334}},{"date":1729209600,"tokens":{"WETH":1289.53774}},{"date":1729296000,"tokens":{"WETH":1307.77018}},{"date":1729382400,"tokens":{"WETH":1311.96998}},{"date":1729468800,"tokens":{"WETH":1363.6326}},{"date":1729555200,"tokens":{"WETH":1327.51729}},{"date":1729641600,"tokens":{"WETH":1290.49095}},{"date":1729728000,"tokens":{"WETH":1237.26302}},{"date":1729814400,"tokens":{"WETH":1246.3649}},{"date":1729900800,"tokens":{"WETH":1224.33667}},{"date":1729987200,"tokens":{"WETH":1220.49953}},{"date":1730073600,"tokens":{"WETH":1488.58457}},{"date":1730160000,"tokens":{"WETH":1544.11908}},{"date":1730246400,"tokens":{"WETH":1572.89572}},{"date":1730332800,"tokens":{"WETH":1594.67507}},{"date":1730419200,"tokens":{"WETH":1510.01481}},{"date":1730505600,"tokens":{"WETH":1506.98375}},{"date":1730592000,"tokens":{"WETH":1488.00828}},{"date":1730678400,"tokens":{"WETH":1466.42951}},{"date":1730764800,"tokens":{"WETH":1440.08106}},{"date":1730851200,"tokens":{"WETH":1527.75492}},{"date":1730937600,"tokens":{"WETH":1619.63502}},{"date":1731024000,"tokens":{"WETH":1741.58527}},{"date":1731110400,"tokens":{"WETH":1777.30693}},{"date":1731196800,"tokens":{"WETH":1865.13546}},{"date":1731283200,"tokens":{"WETH":1909.76221}},{"date":1731369600,"tokens":{"WETH":1984.48051}},{"date":1731456000,"tokens":{"WETH":1976.53842}},{"date":1731542400,"tokens":{"WETH":1924.09105}},{"date":1731628800,"tokens":{"WETH":1850.47995}},{"date":1731715200,"tokens":{"WETH":1869.314}},{"date":1731801600,"tokens":{"WETH":1837.48935}},{"date":1731888000,"tokens":{"WETH":1892.44339}},{"date":1731974400,"tokens":{"WETH":1942.19003}},{"date":1732060800,"tokens":{"WETH":1887.83016}},{"date":1732147200,"tokens":{"WETH":1865.3919}},{"date":1732233600,"tokens":{"WETH":2026.7407}},{"date":1732320000,"tokens":{"WETH":2018.03055}},{"date":1732406400,"tokens":{"WETH":2071.92683}},{"date":1732492800,"tokens":{"WETH":2034.21509}},{"date":1732579200,"tokens":{"WETH":2072.94728}},{"date":1732665600,"tokens":{"WETH":2017.03544}},{"date":1732752000,"tokens":{"WETH":2190.75561}},{"date":1732838400,"tokens":{"WETH":2154.06395}},{"date":1732924800,"tokens":{"WETH":2160.82494}},{"date":1733011200,"tokens":{"WETH":2215.41379}},{"date":1733097600,"tokens":{"WETH":2242.64795}},{"date":1733184000,"tokens":{"WETH":2192.16955}},{"date":1733270400,"tokens":{"WETH":2184.17238}},{"date":1733356800,"tokens":{"WETH":2298.39058}},{"date":1733443200,"tokens":{"WETH":2296.04077}},{"date":1733529600,"tokens":{"WETH":2421.92427}},{"date":1733616000,"tokens":{"WETH":2413.86396}},{"date":1733702400,"tokens":{"WETH":2409.06692}},{"date":1733788800,"tokens":{"WETH":2262.59445}},{"date":1733875200,"tokens":{"WETH":2191.52471}},{"date":1733961600,"tokens":{"WETH":2311.39651}},{"date":1734048000,"tokens":{"WETH":2314.69632}},{"date":1734134400,"tokens":{"WETH":2344.47855}},{"date":1734220800,"tokens":{"WETH":2315.85136}},{"date":1734307200,"tokens":{"WETH":2365.52103}},{"date":1734393600,"tokens":{"WETH":2395.75068}},{"date":1734480000,"tokens":{"WETH":2308.29815}},{"date":1734566400,"tokens":{"WETH":2177.96059}},{"date":1734652800,"tokens":{"WETH":2017.94716}},{"date":1734739200,"tokens":{"WETH":2063.72257}},{"date":1734825600,"tokens":{"WETH":1996.75501}},{"date":1734912000,"tokens":{"WETH":1953.2618}},{"date":1734998400,"tokens":{"WETH":2030.64839}},{"date":1735084800,"tokens":{"WETH":2064.75054}},{"date":1735171200,"tokens":{"WETH":2062.22219}},{"date":1735257600,"tokens":{"WETH":1987.91843}},{"date":1735344000,"tokens":{"WETH":1964.33145}},{"date":1735430400,"tokens":{"WETH":2005.9517}},{"date":1735516800,"tokens":{"WETH":2003.15503}},{"date":1735603200,"tokens":{"WETH":1964.42274}},{"date":1735689600,"tokens":{"WETH":1970.98491}},{"date":1735776000,"tokens":{"WETH":2532.49703}},{"date":1735862400,"tokens":{"WETH":3022.01114}},{"date":1735948800,"tokens":{"WETH":2833.02832}},{"date":1736035200,"tokens":{"WETH":2864.35175}},{"date":1736121600,"tokens":{"WETH":2869.20712}},{"date":1736208000,"tokens":{"WETH":2900.87425}},{"date":1736294400,"tokens":{"WETH":2661.99608}},{"date":1736380800,"tokens":{"WETH":2615.94132}},{"date":1736467200,"tokens":{"WETH":2539.23728}},{"date":1736553600,"tokens":{"WETH":2563.0863}},{"date":1736640000,"tokens":{"WETH":2582.21145}},{"date":1736726400,"tokens":{"WETH":2547.98612}},{"date":1736812800,"tokens":{"WETH":2469.55047}},{"date":1736899200,"tokens":{"WETH":2543.81981}},{"date":1736985600,"tokens":{"WETH":2713.39317}},{"date":1737072000,"tokens":{"WETH":2619.48674}},{"date":1737158400,"tokens":{"WETH":2737.91101}},{"date":1737244800,"tokens":{"WETH":2598.68435}},{"date":1737331200,"tokens":{"WETH":2557.64921}},{"date":1737417600,"tokens":{"WETH":2575.70944}},{"date":1737504000,"tokens":{"WETH":2648.42496}},{"date":1737590400,"tokens":{"WETH":2585.166}},{"date":1737676800,"tokens":{"WETH":2650.96381}},{"date":1737763200,"tokens":{"WETH":2618.82008}},{"date":1737849600,"tokens":{"WETH":2652.66622}},{"date":1737936000,"tokens":{"WETH":2569.87428}},{"date":1738022400,"tokens":{"WETH":2526.16674}},{"date":1738108800,"tokens":{"WETH":2460.59931}},{"date":1738195200,"tokens":{"WETH":2496.80113}},{"date":1738281600,"tokens":{"WETH":2581.52393}},{"date":1738368000,"tokens":{"WETH":2635.17891}},{"date":1738454400,"tokens":{"WETH":2495.77303}},{"date":1738540800,"tokens":{"WETH":1930.89563}},{"date":1738627200,"tokens":{"WETH":2266.42491}},{"date":1738713600,"tokens":{"WETH":2198.95313}},{"date":1738800000,"tokens":{"WETH":2220.92831}},{"date":1738886400,"tokens":{"WETH":2156.74}},{"date":1738972800,"tokens":{"WETH":2112.23514}},{"date":1739059200,"tokens":{"WETH":2116.12197}},{"date":1739145600,"tokens":{"WETH":2069.08816}},{"date":1739232000,"tokens":{"WETH":2138.48061}},{"date":1739318400,"tokens":{"WETH":2080.57546}},{"date":1739404800,"tokens":{"WETH":2189.90307}},{"date":1739491200,"tokens":{"WETH":2142.88606}},{"date":1739577600,"tokens":{"WETH":2182.36748}},{"date":1739664000,"tokens":{"WETH":2166.5292}},{"date":1739750400,"tokens":{"WETH":2164.94722}},{"date":1739836800,"tokens":{"WETH":2195.45703}},{"date":1739923200,"tokens":{"WETH":2149.64881}},{"date":1740009600,"tokens":{"WETH":2201.8625}},{"date":1740096000,"tokens":{"WETH":2192.89985}},{"date":1740182400,"tokens":{"WETH":2132.03119}},{"date":1740268800,"tokens":{"WETH":2214.5514}},{"date":1740355200,"tokens":{"WETH":2264.06668}},{"date":1740441600,"tokens":{"WETH":1999.05907}},{"date":1740528000,"tokens":{"WETH":1999.07179}},{"date":1740614400,"tokens":{"WETH":1864.41892}},{"date":1740700800,"tokens":{"WETH":1745.90828}},{"date":1740787200,"tokens":{"WETH":1792.86255}},{"date":1740873600,"tokens":{"WETH":1778.90772}},{"date":1740960000,"tokens":{"WETH":2016.58062}},{"date":1741046400,"tokens":{"WETH":1641.93352}},{"date":1741132800,"tokens":{"WETH":1750.29981}},{"date":1741219200,"tokens":{"WETH":1794.89655}},{"date":1741305600,"tokens":{"WETH":1730.86441}},{"date":1741392000,"tokens":{"WETH":1711.20834}},{"date":1741478400,"tokens":{"WETH":1764.11967}},{"date":1741564800,"tokens":{"WETH":1629.1152}},{"date":1741651200,"tokens":{"WETH":1487.73849}},{"date":1741737600,"tokens":{"WETH":1534.51732}},{"date":1741824000,"tokens":{"WETH":1528.69552}},{"date":1741910400,"tokens":{"WETH":1511.18168}},{"date":1741996800,"tokens":{"WETH":1531.11509}},{"date":1742083200,"tokens":{"WETH":1542.41977}},{"date":1742169600,"tokens":{"WETH":1521.28458}},{"date":1742256000,"tokens":{"WETH":1522.94303}},{"date":1742342400,"tokens":{"WETH":1551.9298}},{"date":1742428800,"tokens":{"WETH":1624.54093}},{"date":1742515200,"tokens":{"WETH":1593.69542}},{"date":1742601600,"tokens":{"WETH":1588.94441}},{"date":1742688000,"tokens":{"WETH":1596.98828}},{"date":1742774400,"tokens":{"WETH":1617.77094}},{"date":1742860800,"tokens":{"WETH":1650.29518}},{"date":1742947200,"tokens":{"WETH":1638.71886}},{"date":1743033600,"tokens":{"WETH":1622.34377}},{"date":1743120000,"tokens":{"WETH":1609.45359}},{"date":1743206400,"tokens":{"WETH":1519.67198}},{"date":1743292800,"tokens":{"WETH":1474.04497}},{"date":1743379200,"tokens":{"WETH":1449.17644}},{"date":1743465600,"tokens":{"WETH":1461.87509}},{"date":1743552000,"tokens":{"WETH":1508.20714}},{"date":1743638400,"tokens":{"WETH":1462.19556}},{"date":1743724800,"tokens":{"WETH":1432.42734}},{"date":1743811200,"tokens":{"WETH":1455.58192}},{"date":1743897600,"tokens":{"WETH":1448.12278}},{"date":1743984000,"tokens":{"WETH":1263.05793}},{"date":1744070400,"tokens":{"WETH":1275.03983}},{"date":1744156800,"tokens":{"WETH":1173.06357}},{"date":1744243200,"tokens":{"WETH":1309.70125}},{"date":1744329600,"tokens":{"WETH":1235.07246}},{"date":1744416000,"tokens":{"WETH":1248.0674}},{"date":1744502400,"tokens":{"WETH":1301.16881}},{"date":1744588800,"tokens":{"WETH":1295.54326}},{"date":1744675200,"tokens":{"WETH":1312.60422}},{"date":1744761600,"tokens":{"WETH":1273.62834}},{"date":1744848000,"tokens":{"WETH":1270.42323}},{"date":1744934400,"tokens":{"WETH":1266.98782}},{"date":1745020800,"tokens":{"WETH":1271.15298}},{"date":1745107200,"tokens":{"WETH":1289.58128}},{"date":1745193600,"tokens":{"WETH":1312.30046}},{"date":1745280000,"tokens":{"WETH":1267.19033}},{"date":1745366400,"tokens":{"WETH":1414.12046}},{"date":1745452800,"tokens":{"WETH":1412.30581}},{"date":1745539200,"tokens":{"WETH":1417.46754}},{"date":1745625600,"tokens":{"WETH":1435.33754}},{"date":1745712000,"tokens":{"WETH":1460.22588}},{"date":1745798400,"tokens":{"WETH":1425.74232}},{"date":1745884800,"tokens":{"WETH":1442.44392}},{"date":1745971200,"tokens":{"WETH":1440.31521}},{"date":1746057600,"tokens":{"WETH":1464.18129}},{"date":1746144000,"tokens":{"WETH":1493.35694}},{"date":1746230400,"tokens":{"WETH":1484.47526}},{"date":1746316800,"tokens":{"WETH":1482.8023}},{"date":1746403200,"tokens":{"WETH":1451.49302}},{"date":1746489600,"tokens":{"WETH":1459.72723}},{"date":1746576000,"tokens":{"WETH":1476.60021}},{"date":1746662400,"tokens":{"WETH":1478.52489}},{"date":1746748800,"tokens":{"WETH":1793.40928}},{"date":1746835200,"tokens":{"WETH":1899.32283}},{"date":1746921600,"tokens":{"WETH":2050.73018}},{"date":1747008000,"tokens":{"WETH":2032.77734}},{"date":1747094400,"tokens":{"WETH":1977.80979}},{"date":1747180800,"tokens":{"WETH":2181.47611}},{"date":1747267200,"tokens":{"WETH":2096.55891}},{"date":1747353600,"tokens":{"WETH":2074.69737}},{"date":1747440000,"tokens":{"WETH":2023.14899}},{"date":1747526400,"tokens":{"WETH":2012.04308}},{"date":1747612800,"tokens":{"WETH":1978.31104}},{"date":1747699200,"tokens":{"WETH":2091.35257}},{"date":1747785600,"tokens":{"WETH":2061.79707}},{"date":1747872000,"tokens":{"WETH":2071.47646}},{"date":1747958400,"tokens":{"WETH":2165.79159}},{"date":1748044800,"tokens":{"WETH":2016.40408}},{"date":1748131200,"tokens":{"WETH":2009.21969}},{"date":1748217600,"tokens":{"WETH":2046.33906}},{"date":1748304000,"tokens":{"WETH":2039.37818}},{"date":1748390400,"tokens":{"WETH":2111.96037}},{"date":1748476800,"tokens":{"WETH":2202.39258}},{"date":1748563200,"tokens":{"WETH":2107.17088}},{"date":1748649600,"tokens":{"WETH":1989.18463}},{"date":1748736000,"tokens":{"WETH":2006.7365}},{"date":1748822400,"tokens":{"WETH":2016.05494}},{"date":1748908800,"tokens":{"WETH":2076.26075}},{"date":1748995200,"tokens":{"WETH":2084.04057}},{"date":1749081600,"tokens":{"WETH":2094.00726}},{"date":1749168000,"tokens":{"WETH":1935.46872}},{"date":1749254400,"tokens":{"WETH":1971.20359}},{"date":1749340800,"tokens":{"WETH":2003.82765}},{"date":1749427200,"tokens":{"WETH":1996.95985}},{"date":1749513600,"tokens":{"WETH":2135.79649}},{"date":1749600000,"tokens":{"WETH":2225.43048}},{"date":1749686400,"tokens":{"WETH":2203.03478}},{"date":1749772800,"tokens":{"WETH":2007.18982}},{"date":1749859200,"tokens":{"WETH":2039.46575}},{"date":1749945600,"tokens":{"WETH":2016.33713}},{"date":1750032000,"tokens":{"WETH":2016.8467}},{"date":1750118400,"tokens":{"WETH":2079.9371}},{"date":1750204800,"tokens":{"WETH":2008.23984}},{"date":1750291200,"tokens":{"WETH":2005.36558}},{"date":1750377600,"tokens":{"WETH":2011.52016}},{"date":1750464000,"tokens":{"WETH":1934.29731}},{"date":1750550400,"tokens":{"WETH":1829.57033}},{"date":1750636800,"tokens":{"WETH":1779.13688}},{"date":1750723200,"tokens":{"WETH":1916.77364}},{"date":1750809600,"tokens":{"WETH":1939.21387}},{"date":1750896000,"tokens":{"WETH":1950.0904}},{"date":1750982400,"tokens":{"WETH":1934.86684}},{"date":1751068800,"tokens":{"WETH":1921.49211}},{"date":1751155200,"tokens":{"WETH":1926.5245}},{"date":1751241600,"tokens":{"WETH":1999.1211}},{"date":1751328000,"tokens":{"WETH":1971.66311}},{"date":1751414400,"tokens":{"WETH":1911.5902}},{"date":1751500800,"tokens":{"WETH":2038.33709}},{"date":1751587200,"tokens":{"WETH":2061.0961}},{"date":1751673600,"tokens":{"WETH":2001.88773}},{"date":1751760000,"tokens":{"WETH":1998.47189}},{"date":1751846400,"tokens":{"WETH":2034.88157}},{"date":1751932800,"tokens":{"WETH":2007.90451}},{"date":1752019200,"tokens":{"WETH":2074.14402}},{"date":1752105600,"tokens":{"WETH":2213.47224}},{"date":1752192000,"tokens":{"WETH":2329.98441}},{"date":1752278400,"tokens":{"WETH":2354.81909}},{"date":1752364800,"tokens":{"WETH":2336.93653}},{"date":1752451200,"tokens":{"WETH":2362.03619}},{"date":1752537600,"tokens":{"WETH":2334.37971}},{"date":1752624000,"tokens":{"WETH":2496.40394}},{"date":1752710400,"tokens":{"WETH":2642.92054}},{"date":1752796800,"tokens":{"WETH":2855.91252}},{"date":1752883200,"tokens":{"WETH":2824.39282}},{"date":1752969600,"tokens":{"WETH":2876.21506}},{"date":1753056000,"tokens":{"WETH":2959.0488}},{"date":1753142400,"tokens":{"WETH":2964.73425}},{"date":1753228800,"tokens":{"WETH":2958.01372}},{"date":1753315200,"tokens":{"WETH":2892.57744}},{"date":1753401600,"tokens":{"WETH":2852.88532}},{"date":1753488000,"tokens":{"WETH":2943.61691}},{"date":1753574400,"tokens":{"WETH":2965.16456}},{"date":1753660800,"tokens":{"WETH":3049.66542}},{"date":1753747200,"tokens":{"WETH":2996.89895}},{"date":1753833600,"tokens":{"WETH":2986.78559}},{"date":1753920000,"tokens":{"WETH":3052.41659}},{"date":1754006400,"tokens":{"WETH":2923.86641}},{"date":1754092800,"tokens":{"WETH":2795.49861}},{"date":1754179200,"tokens":{"WETH":2710.37733}},{"date":1754265600,"tokens":{"WETH":2825.61693}},{"date":1754352000,"tokens":{"WETH":2929.19304}},{"date":1754438400,"tokens":{"WETH":2837.38501}},{"date":1754524800,"tokens":{"WETH":2905.90059}},{"date":1754611200,"tokens":{"WETH":3125.06209}},{"date":1754697600,"tokens":{"WETH":3214.51966}},{"date":1754784000,"tokens":{"WETH":3445.59041}},{"date":1754870400,"tokens":{"WETH":3459.40941}},{"date":1754956800,"tokens":{"WETH":3426.0319}},{"date":1755043200,"tokens":{"WETH":3718.02107}},{"date":1755129600,"tokens":{"WETH":3801.27413}},{"date":1755216000,"tokens":{"WETH":3693.9409}},{"date":1755302400,"tokens":{"WETH":3580.98677}},{"date":1755388800,"tokens":{"WETH":4586.20475}},{"date":1755475200,"tokens":{"WETH":4582.06069}},{"date":1755561600,"tokens":{"WETH":4422.03663}},{"date":1755648000,"tokens":{"WETH":4237.27817}},{"date":1755734400,"tokens":{"WETH":4465.23689}},{"date":1755820800,"tokens":{"WETH":4406.43808}},{"date":1755907200,"tokens":{"WETH":4878.6406}},{"date":1755993600,"tokens":{"WETH":4963.45642}},{"date":1756080000,"tokens":{"WETH":4914.26905}},{"date":1756166400,"tokens":{"WETH":4547.6057}},{"date":1756252800,"tokens":{"WETH":4766.04191}},{"date":1756339200,"tokens":{"WETH":4677.51776}},{"date":1756425600,"tokens":{"WETH":4624.5413}},{"date":1756512000,"tokens":{"WETH":4468.51991}},{"date":1756598400,"tokens":{"WETH":4595.58228}},{"date":1756684800,"tokens":{"WETH":4547.69248}},{"date":1756771200,"tokens":{"WETH":4502.12311}},{"date":1756857600,"tokens":{"WETH":4459.78664}},{"date":1756944000,"tokens":{"WETH":4580.54886}},{"date":1757030400,"tokens":{"WETH":4460.12739}},{"date":1757116800,"tokens":{"WETH":4449.73947}},{"date":1757203200,"tokens":{"WETH":4437.90767}},{"date":1757289600,"tokens":{"WETH":4431.55712}},{"date":1757376000,"tokens":{"WETH":4446.45767}},{"date":1757462400,"tokens":{"WETH":4461.69899}},{"date":1757548800,"tokens":{"WETH":4509.75663}},{"date":1757635200,"tokens":{"WETH":4652.92794}},{"date":1757721600,"tokens":{"WETH":4856.85927}},{"date":1757808000,"tokens":{"WETH":4821.82387}},{"date":1757894400,"tokens":{"WETH":4774.75892}},{"date":1757980800,"tokens":{"WETH":4681.73388}},{"date":1758067200,"tokens":{"WETH":4663.01322}},{"date":1758153600,"tokens":{"WETH":4736.14429}},{"date":1758240000,"tokens":{"WETH":4742.94696}},{"date":1758326400,"tokens":{"WETH":4615.3495}},{"date":1758412800,"tokens":{"WETH":4869.91057}},{"date":1758499200,"tokens":{"WETH":5109.87039}},{"date":1758585600,"tokens":{"WETH":4874.8807}},{"date":1758672000,"tokens":{"WETH":4881.023}},{"date":1758758400,"tokens":{"WETH":4858.05726}},{"date":1758844800,"tokens":{"WETH":4643.23661}},{"date":1758931200,"tokens":{"WETH":4689.95188}},{"date":1759017600,"tokens":{"WETH":4654.69774}},{"date":1759104000,"tokens":{"WETH":4780.59604}},{"date":1759190400,"tokens":{"WETH":4893.08773}},{"date":1759276800,"tokens":{"WETH":4807.77682}},{"date":1759363200,"tokens":{"WETH":5079.35398}},{"date":1759449600,"tokens":{"WETH":5214.67693}},{"date":1759536000,"tokens":{"WETH":5219.73106}},{"date":1759622400,"tokens":{"WETH":5239.65975}},{"date":1759708800,"tokens":{"WETH":5235.61565}},{"date":1759795200,"tokens":{"WETH":5434.85511}},{"date":1759881600,"tokens":{"WETH":5237.86286}},{"date":1759968000,"tokens":{"WETH":5242.91744}},{"date":1760054400,"tokens":{"WETH":5106.31621}},{"date":1760140800,"tokens":{"WETH":4447.22302}},{"date":1760227200,"tokens":{"WETH":4357.83046}},{"date":1760313600,"tokens":{"WETH":4868.3872}},{"date":1760400000,"tokens":{"WETH":4953.40732}},{"date":1760486400,"tokens":{"WETH":4776.05097}},{"date":1760572800,"tokens":{"WETH":4696.01809}},{"date":1760659200,"tokens":{"WETH":4518.09427}},{"date":1760745600,"tokens":{"WETH":4480.19753}},{"date":1760832000,"tokens":{"WETH":4482.58195}},{"date":1760918400,"tokens":{"WETH":4630.83316}},{"date":1761004800,"tokens":{"WETH":4560.73698}},{"date":1761091200,"tokens":{"WETH":4450.51189}},{"date":1761177600,"tokens":{"WETH":4405.18977}},{"date":1761264000,"tokens":{"WETH":4435.70707}},{"date":1761350400,"tokens":{"WETH":4512.11004}},{"date":1761436800,"tokens":{"WETH":4538.20985}},{"date":1761523200,"tokens":{"WETH":4819.014}},{"date":1761609600,"tokens":{"WETH":4701.81514}},{"date":1761696000,"tokens":{"WETH":4482.73413}},{"date":1761782400,"tokens":{"WETH":4439.11533}},{"date":1761868800,"tokens":{"WETH":4318.65602}},{"date":1761955200,"tokens":{"WETH":4320.20842}},{"date":1762041600,"tokens":{"WETH":4360.76708}},{"date":1762128000,"tokens":{"WETH":4266.26207}},{"date":1762214400,"tokens":{"WETH":4076.40309}},{"date":1762300800,"tokens":{"WETH":3707.59511}},{"date":1762387200,"tokens":{"WETH":3821.41088}},{"date":1762473600,"tokens":{"WETH":3765.01558}},{"date":1762560000,"tokens":{"WETH":3846.74832}},{"date":1762646400,"tokens":{"WETH":3790.85662}},{"date":1762732800,"tokens":{"WETH":4051.93403}},{"date":1762819200,"tokens":{"WETH":4036.94889}},{"date":1762905600,"tokens":{"WETH":3803.31788}},{"date":1762992000,"tokens":{"WETH":3804.57809}},{"date":1763078400,"tokens":{"WETH":3545.38647}},{"date":1763164800,"tokens":{"WETH":3527.81955}},{"date":1763251200,"tokens":{"WETH":3509.0653}},{"date":1763337600,"tokens":{"WETH":3488.77362}},{"date":1763424000,"tokens":{"WETH":3355.56423}},{"date":1763510400,"tokens":{"WETH":3398.65452}},{"date":1763596800,"tokens":{"WETH":3371.35574}},{"date":1763683200,"tokens":{"WETH":3173.18683}},{"date":1763769600,"tokens":{"WETH":3046.22398}},{"date":1763856000,"tokens":{"WETH":3073.30387}},{"date":1763942400,"tokens":{"WETH":3140.48155}},{"date":1764028800,"tokens":{"WETH":3226.30035}},{"date":1764115200,"tokens":{"WETH":3277.60716}},{"date":1764201600,"tokens":{"WETH":3373.71494}},{"date":1764288000,"tokens":{"WETH":3341.96544}},{"date":1764374400,"tokens":{"WETH":3376.22302}},{"date":1764460800,"tokens":{"WETH":3330.55974}},{"date":1764547200,"tokens":{"WETH":3336.28383}},{"date":1764633600,"tokens":{"WETH":3096.86689}},{"date":1764720000,"tokens":{"WETH":3358.86163}},{"date":1764806400,"tokens":{"WETH":3553.98883}},{"date":1764892800,"tokens":{"WETH":3514.30758}},{"date":1764979200,"tokens":{"WETH":3350.55938}},{"date":1765065600,"tokens":{"WETH":3381.01012}},{"date":1765152000,"tokens":{"WETH":3395.24829}},{"date":1765238400,"tokens":{"WETH":3436.42192}},{"date":1765324800,"tokens":{"WETH":3661.24977}},{"date":1765411200,"tokens":{"WETH":3522.58984}},{"date":1765497600,"tokens":{"WETH":3576.76082}},{"date":1765584000,"tokens":{"WETH":3423.22054}},{"date":1765670400,"tokens":{"WETH":3452.29274}},{"date":1765756800,"tokens":{"WETH":3458.02613}},{"date":1765843200,"tokens":{"WETH":3262.27027}},{"date":1765929600,"tokens":{"WETH":3265.41691}},{"date":1766016000,"tokens":{"WETH":3129.23526}},{"date":1766102400,"tokens":{"WETH":3127.65874}},{"date":1766188800,"tokens":{"WETH":3296.86711}},{"date":1766275200,"tokens":{"WETH":3291.18229}},{"date":1766361600,"tokens":{"WETH":3355.10781}},{"date":1766448000,"tokens":{"WETH":3313.68755}},{"date":1766534400,"tokens":{"WETH":3258.79635}},{"date":1766620800,"tokens":{"WETH":3259.30429}},{"date":1766707200,"tokens":{"WETH":3275.86258}},{"date":1766793600,"tokens":{"WETH":3239.66959}},{"date":1766880000,"tokens":{"WETH":3186.66532}},{"date":1766966400,"tokens":{"WETH":3251.2675}},{"date":1767052800,"tokens":{"WETH":3169.19084}},{"date":1767139200,"tokens":{"WETH":3207.57096}},{"date":1767225600,"tokens":{"WETH":3216.97567}},{"date":1767312000,"tokens":{"WETH":3254.47328}},{"date":1767398400,"tokens":{"WETH":3375.47697}},{"date":1767484800,"tokens":{"WETH":3396.03208}},{"date":1767571200,"tokens":{"WETH":3422.37607}},{"date":1767657600,"tokens":{"WETH":3476.40875}},{"date":1767744000,"tokens":{"WETH":3525.64509}},{"date":1767830400,"tokens":{"WETH":3403.43272}},{"date":1767916800,"tokens":{"WETH":3368.54967}},{"date":1768003200,"tokens":{"WETH":3340.5214}},{"date":1768089600,"tokens":{"WETH":3349.1711}},{"date":1768176000,"tokens":{"WETH":3745.79255}},{"date":1768262400,"tokens":{"WETH":3949.94492}},{"date":1768348800,"tokens":{"WETH":4232.02424}},{"date":1768435200,"tokens":{"WETH":4204.58534}},{"date":1768521600,"tokens":{"WETH":4218.66318}},{"date":1768608000,"tokens":{"WETH":4179.52315}},{"date":1768694400,"tokens":{"WETH":4198.5509}},{"date":1768780800,"tokens":{"WETH":4008.78387}},{"date":1768867200,"tokens":{"WETH":3982.0895}},{"date":1768953600,"tokens":{"WETH":3713.69789}},{"date":1769040000,"tokens":{"WETH":3773.08463}},{"date":1769126400,"tokens":{"WETH":3709.10975}},{"date":1769212800,"tokens":{"WETH":3687.46366}},{"date":1769299200,"tokens":{"WETH":3672.65313}},{"date":1769385600,"tokens":{"WETH":3594.64409}},{"date":1769472000,"tokens":{"WETH":3646.65467}},{"date":1769558400,"tokens":{"WETH":3744.51278}},{"date":1769644800,"tokens":{"WETH":3747.59098}},{"date":1769731200,"tokens":{"WETH":3414.69741}},{"date":1769817600,"tokens":{"WETH":3370.49631}},{"date":1769904000,"tokens":{"WETH":3048.24723}},{"date":1769990400,"tokens":{"WETH":2877.74351}},{"date":1770076800,"tokens":{"WETH":2903.93294}},{"date":1770163200,"tokens":{"WETH":2811.94809}},{"date":1770249600,"tokens":{"WETH":2635.83515}},{"date":1770336000,"tokens":{"WETH":2327.55162}},{"date":1770422400,"tokens":{"WETH":2541.81346}},{"date":1770508800,"tokens":{"WETH":2599.99182}},{"date":1770595200,"tokens":{"WETH":2594.15171}},{"date":1770681600,"tokens":{"WETH":2637.26051}},{"date":1770768000,"tokens":{"WETH":2528.35784}},{"date":1770854400,"tokens":{"WETH":2445.02078}},{"date":1770940800,"tokens":{"WETH":2384.55143}},{"date":1771027200,"tokens":{"WETH":2527.638}},{"date":1771113600,"tokens":{"WETH":2541.25516}},{"date":1771200000,"tokens":{"WETH":2413.36713}},{"date":1771286400,"tokens":{"WETH":2448.06558}},{"date":1771372800,"tokens":{"WETH":2424.16939}},{"date":1771459200,"tokens":{"WETH":2401.21065}},{"date":1771545600,"tokens":{"WETH":2389.14486}},{"date":1771632000,"tokens":{"WETH":2403.18369}},{"date":1771718400,"tokens":{"WETH":2408.47526}},{"date":1771804800,"tokens":{"WETH":2380.33089}},{"date":1771891200,"tokens":{"WETH":2276.82229}},{"date":1771977600,"tokens":{"WETH":2274.61509}},{"date":1772064000,"tokens":{"WETH":2508.99254}},{"date":1772150400,"tokens":{"WETH":2466.00976}},{"date":1772236800,"tokens":{"WETH":2353.91302}},{"date":1772323200,"tokens":{"WETH":2484.34675}},{"date":1772409600,"tokens":{"WETH":2381.26949}},{"date":1772496000,"tokens":{"WETH":2447.00638}},{"date":1772582400,"tokens":{"WETH":2418.56694}},{"date":1772668800,"tokens":{"WETH":2598.32241}},{"date":1772755200,"tokens":{"WETH":2545.89317}},{"date":1772841600,"tokens":{"WETH":2418.31748}},{"date":1772928000,"tokens":{"WETH":2381.88373}},{"date":1773014400,"tokens":{"WETH":2424.8763}},{"date":1773100800,"tokens":{"WETH":2492.73714}},{"date":1773187200,"tokens":{"WETH":2538.27609}},{"date":1773273600,"tokens":{"WETH":2526.07784}},{"date":1773360000,"tokens":{"WETH":2643.08254}},{"date":1773446400,"tokens":{"WETH":2617.99605}},{"date":1773532800,"tokens":{"WETH":2603.56009}},{"date":1773619200,"tokens":{"WETH":2722.56606}},{"date":1773705600,"tokens":{"WETH":2936.3545}},{"date":1773792000,"tokens":{"WETH":2908.63674}},{"date":1773878400,"tokens":{"WETH":2744.70934}},{"date":1773964800,"tokens":{"WETH":2637.26075}},{"date":1774051200,"tokens":{"WETH":2653.57019}},{"date":1774137600,"tokens":{"WETH":2591.19635}},{"date":1774224000,"tokens":{"WETH":2535.51712}},{"date":1774310400,"tokens":{"WETH":2638.93735}},{"date":1774396800,"tokens":{"WETH":2658.90754}},{"date":1774483200,"tokens":{"WETH":2673.10868}},{"date":1774569600,"tokens":{"WETH":2541.51024}},{"date":1774656000,"tokens":{"WETH":2154.46671}},{"date":1774742400,"tokens":{"WETH":2170.51163}},{"date":1774828800,"tokens":{"WETH":2205.01642}},{"date":1774915200,"tokens":{"WETH":2205.66284}},{"date":1775001600,"tokens":{"WETH":2262.55127}},{"date":1775088000,"tokens":{"WETH":2319.31205}},{"date":1775174400,"tokens":{"WETH":2204.55546}},{"date":1775260800,"tokens":{"WETH":2212.05805}},{"date":1775347200,"tokens":{"WETH":2218.17627}},{"date":1775433600,"tokens":{"WETH":2277.82532}},{"date":1775520000,"tokens":{"WETH":2269.06488}},{"date":1775606400,"tokens":{"WETH":2407.52601}},{"date":1775692800,"tokens":{"WETH":2352.04652}},{"date":1775779200,"tokens":{"WETH":2366.04466}},{"date":1775865600,"tokens":{"WETH":2412.56684}},{"date":1775952000,"tokens":{"WETH":2393.2446}},{"date":1776038400,"tokens":{"WETH":2376.39486}},{"date":1776124800,"tokens":{"WETH":2559.62997}},{"date":1776211200,"tokens":{"WETH":2509.63005}},{"date":1776297600,"tokens":{"WETH":2531.01025}},{"date":1776384000,"tokens":{"WETH":2521.90978}},{"date":1776470400,"tokens":{"WETH":2595.81407}},{"date":1776556800,"tokens":{"WETH":2520.73294}},{"date":1776643200,"tokens":{"WETH":2438.87692}},{"date":1776729600,"tokens":{"WETH":2475.58181}},{"date":1776816000,"tokens":{"WETH":2495.90867}},{"date":1776902400,"tokens":{"WETH":2528.02705}},{"date":1776988800,"tokens":{"WETH":2492.39777}},{"date":1777075200,"tokens":{"WETH":2490.84808}},{"date":1777161600,"tokens":{"WETH":2488.26648}},{"date":1777248000,"tokens":{"WETH":2556.1822}},{"date":1777334400,"tokens":{"WETH":2453.16204}},{"date":1777420800,"tokens":{"WETH":2441.41314}},{"date":1777507200,"tokens":{"WETH":2416.76924}},{"date":1777593600,"tokens":{"WETH":2409.06154}},{"date":1777680000,"tokens":{"WETH":2451.36201}},{"date":1777766400,"tokens":{"WETH":2449.53675}},{"date":1777852800,"tokens":{"WETH":2464.57032}},{"date":1777939200,"tokens":{"WETH":2501.52704}},{"date":1778025600,"tokens":{"WETH":2522.47673}},{"date":1778112000,"tokens":{"WETH":2477.51227}},{"date":1778198400,"tokens":{"WETH":2438.7888}},{"date":1778284800,"tokens":{"WETH":2458.62045}},{"date":1778371200,"tokens":{"WETH":2475.40113}},{"date":1778457600,"tokens":{"WETH":2482.90693}},{"date":1778544000,"tokens":{"WETH":2452.63149}},{"date":1778630400,"tokens":{"WETH":2419.77086}},{"date":1778716800,"tokens":{"WETH":2379.06882}},{"date":1778803200,"tokens":{"WETH":2401.14857}},{"date":1778889600,"tokens":{"WETH":2354.12959}},{"date":1778976000,"tokens":{"WETH":2305.78256}},{"date":1779062400,"tokens":{"WETH":2240.39361}},{"date":1779148800,"tokens":{"WETH":2259.57254}},{"date":1779235200,"tokens":{"WETH":2232.68332}},{"date":1779321600,"tokens":{"WETH":2263.7166}},{"date":1779408000,"tokens":{"WETH":2250.84574}},{"date":1779494400,"tokens":{"WETH":2185.24306}},{"date":1779580800,"tokens":{"WETH":2238.85097}},{"date":1779667200,"tokens":{"WETH":2223.4906}},{"date":1779753600,"tokens":{"WETH":2209.51393}},{"date":1779840000,"tokens":{"WETH":2190.89334}},{"date":1779926400,"tokens":{"WETH":2141.58981}},{"date":1780012800,"tokens":{"WETH":2117.60394}},{"date":1780099200,"tokens":{"WETH":2133.31597}},{"date":1780185600,"tokens":{"WETH":2148.79065}},{"date":1780272000,"tokens":{"WETH":2100.76338}},{"date":1780358400,"tokens":{"WETH":2100.4222}},{"date":1780444800,"tokens":{"WETH":1944.68383}},{"date":1780531200,"tokens":{"WETH":1863.24681}},{"date":1780617600,"tokens":{"WETH":1854.02068}},{"date":1780704000,"tokens":{"WETH":1647.40884}},{"date":1780790400,"tokens":{"WETH":1669.66251}},{"date":1780876800,"tokens":{"WETH":1780.84917}},{"date":1780963200,"tokens":{"WETH":1752.42262}},{"date":1781049600,"tokens":{"WETH":1721.0683}},{"date":1781136000,"tokens":{"WETH":1726.90204}},{"date":1781222400,"tokens":{"WETH":1750.74365}},{"date":1781308800,"tokens":{"WETH":1744.95973}},{"date":1781395200,"tokens":{"WETH":1753.85791}},{"date":1781481600,"tokens":{"WETH":1796.59351}},{"date":1781568000,"tokens":{"WETH":1871.34481}},{"date":1781654400,"tokens":{"WETH":1873.36601}},{"date":1781740800,"tokens":{"WETH":1824.01609}},{"date":1781827200,"tokens":{"WETH":1786.5139}},{"date":1781913600,"tokens":{"WETH":1782.13581}},{"date":1782000000,"tokens":{"WETH":1811.87878}},{"date":1782086400,"tokens":{"WETH":1801.80226}},{"date":1782172800,"tokens":{"WETH":1808.54253}},{"date":1782259200,"tokens":{"WETH":1736.99854}},{"date":1782345600,"tokens":{"WETH":1687.1732}},{"date":1782432000,"tokens":{"WETH":1588.70694}},{"date":1782518400,"tokens":{"WETH":1647.52116}},{"date":1782604800,"tokens":{"WETH":1639.87631}},{"date":1782691200,"tokens":{"WETH":1637.50173}},{"date":1782777600,"tokens":{"WETH":1662.34032}},{"date":1782864000,"tokens":{"WETH":1660.39266}},{"date":1782950400,"tokens":{"WETH":1692.26643}},{"date":1783036800,"tokens":{"WETH":1782.7186}},{"date":1783123200,"tokens":{"WETH":1816.94509}},{"date":1783209600,"tokens":{"WETH":1821.66938}},{"date":1783296000,"tokens":{"WETH":1853.4728}},{"date":1783382400,"tokens":{"WETH":1860.23537}},{"date":1783468800,"tokens":{"WETH":1819.06782}},{"date":1783555200,"tokens":{"WETH":1796.37507}},{"date":1783641600,"tokens":{"WETH":1798.78723}},{"date":1783728000,"tokens":{"WETH":1858.68781}},{"date":1783814400,"tokens":{"WETH":1861.45807}},{"date":1783900800,"tokens":{"WETH":1880.65432}},{"date":1783987200,"tokens":{"WETH":1827.2759}},{"date":1784073600,"tokens":{"WETH":1921.8719}},{"date":1784160000,"tokens":{"WETH":1978.20246}},{"date":1784246400,"tokens":{"WETH":1920.60333}},{"date":1784332800,"tokens":{"WETH":1896.53429}},{"date":1784419200,"tokens":{"WETH":1923.95954}},{"date":1784505600,"tokens":{"WETH":1941.9363}},{"date":1784592000,"tokens":{"WETH":1983.32062}},{"date":1784678400,"tokens":{"WETH":1990.58901}},{"date":1784764800,"tokens":{"WETH":1992.53602}},{"date":1784851200,"tokens":{"WETH":1936.64075}},{"date":1784937600,"tokens":{"WETH":1913.35691}},{"date":1785024000,"tokens":{"WETH":1935.66387}},{"date":1785110400,"tokens":{"WETH":2006.96322}},{"date":1785196800,"tokens":{"WETH":1935.39553}},{"date":1785283200,"tokens":{"WETH":1958.09551}},{"date":1785369600,"tokens":{"WETH":1953.70358}},{"date":1785456000,"tokens":{"WETH":1931.19193}},{"date":1785542400,"tokens":{"WETH":1874.4708}},{"date":1785628800,"tokens":{"WETH":1841.58407}},{"date":1785715200,"tokens":{"WETH":1856.70973}},{"date":1785801600,"tokens":{"WETH":1869.15849}},{"date":1785888000,"tokens":{"WETH":1869.54788}},{"date":1785974400,"tokens":{"WETH":1904.41004}},{"date":1786060800,"tokens":{"WETH":1895.60826}},{"date":1786147200,"tokens":{"WETH":1909.7891}},{"date":1786233600,"tokens":{"WETH":1913.747}},{"date":1786320000,"tokens":{"WETH":1928.18401}},{"date":1786406400,"tokens":{"WETH":1885.49795}},{"date":1786492800,"tokens":{"WETH":1563.71879}},{"date":1786579200,"tokens":{"WETH":1566.18449}},{"date":1786665600,"tokens":{"WETH":1568.68444}},{"date":1786752000,"tokens":{"WETH":1563.31109}},{"date":1786838400,"tokens":{"WETH":1554.56281}},{"date":1786924800,"tokens":{"WETH":1568.78439}},{"date":1787011200,"tokens":{"WETH":1569.75983}},{"date":1787097600,"tokens":{"WETH":1583.34159}},{"date":1787184000,"tokens":{"WETH":1860.22239}},{"date":1787270400,"tokens":{"WETH":1943.20024}},{"date":1787356800,"tokens":{"WETH":2081.70392}},{"date":1787443200,"tokens":{"WETH":1998.34369}},{"date":1787529600,"tokens":{"WETH":2017.97439}},{"date":1787616000,"tokens":{"WETH":2063.25571}},{"date":1787702400,"tokens":{"WETH":2018.40745}},{"date":1787788800,"tokens":{"WETH":2060.46273}},{"date":1787875200,"tokens":{"WETH":2047.05321}},{"date":1787961600,"tokens":{"WETH":2000.05416}},{"date":1788048000,"tokens":{"WETH":2013.1764}},{"date":1788134400,"tokens":{"WETH":1980.74626}},{"date":1788220800,"tokens":{"WETH":2022.7562}},{"date":1788307200,"tokens":{"WETH":1963.7837}},{"date":1788393600,"tokens":{"WETH":1951.62078}},{"date":1788480000,"tokens":{"WETH":2036.2355}},{"date":1788566400,"tokens":{"WETH":1999.20182}},{"date":1788652800,"tokens":{"WETH":2039.01392}},{"date":1788739200,"tokens":{"WETH":2037.24307}},{"date":1788825600,"tokens":{"WETH":2023.81714}},{"date":1788912000,"tokens":{"WETH":2026.96957}},{"date":1788998400,"tokens":{"WETH":2005.22154}},{"date":1789084800,"tokens":{"WETH":1994.94202}},{"date":1789171200,"tokens":{"WETH":2047.77397}},{"date":1789257600,"tokens":{"WETH":2054.73005}},{"date":1789344000,"tokens":{"WETH":2023.93936}},{"date":1789430400,"tokens":{"WETH":2035.04038}},{"date":1789516800,"tokens":{"WETH":1935.33311}},{"date":1789603200,"tokens":{"WETH":1962.08804}},{"date":1789689600,"tokens":{"WETH":2002.67879}},{"date":1789776000,"tokens":{"WETH":2120.66566}},{"date":1789862400,"tokens":{"WETH":2126.46522}},{"date":1789948800,"tokens":{"WETH":2140.51688}},{"date":1790035200,"tokens":{"WETH":2221.91966}},{"date":1790121600,"tokens":{"WETH":2273.45423}},{"date":1790208000,"tokens":{"WETH":2208.5737}},{"date":1790294400,"tokens":{"WETH":2197.74532}},{"date":1790380800,"tokens":{"WETH":2213.35914}},{"date":1790467200,"tokens":{"WETH":2214.22743}},{"date":1790553600,"tokens":{"WETH":2180.74445}},{"date":1790640000,"tokens":{"WETH":2187.39672}},{"date":1790726400,"tokens":{"WETH":2195.61575}},{"date":1790812800,"tokens":{"WETH":2202.47314}},{"date":1790899200,"tokens":{"WETH":2215.93179}},{"date":1790985600,"tokens":{"WETH":2189.03376}},{"date":1791072000,"tokens":{"WETH":2238.11239}},{"date":1791158400,"tokens":{"WETH":2268.96919}},{"date":1791244800,"tokens":{"WETH":2253.46498}},{"date":1791331200,"tokens":{"WETH":2241.33438}},{"date":1791417600,"tokens":{"WETH":2130.69222}},{"date":1791504000,"tokens":{"WETH":2055.97946}},{"date":1791590400,"tokens":{"WETH":2070.63359}},{"date":1791676800,"tokens":{"WETH":2085.2254}},{"date":1791763200,"tokens":{"WETH":2116.57361}},{"date":1791849600,"tokens":{"WETH":2044.57529}},{"date":1791936000,"tokens":{"WETH":2095.8967}},{"date":1792022400,"tokens":{"WETH":1963.75604}},{"date":1792108800,"tokens":{"WETH":2031.20085}},{"date":1792195200,"tokens":{"WETH":2014.11495}},{"date":1792281600,"tokens":{"WETH":2002.42831}},{"date":1792368000,"tokens":{"WETH":2012.16407}},{"date":1792454400,"tokens":{"WETH":1989.59496}},{"date":1792540800,"tokens":{"WETH":2030.52902}},{"date":1792627200,"tokens":{"WETH":2035.85551}},{"date":1792713600,"tokens":{"WETH":1987.13498}},{"date":1792800000,"tokens":{"WETH":1974.25854}},{"date":1792886400,"tokens":{"WETH":1960.75584}},{"date":1792972800,"tokens":{"WETH":1937.78649}},{"date":1793059200,"tokens":{"WETH":1920.51468}},{"date":1793137475,"tokens":{"WETH":1960.64284}}],"tokens":[{"date":1691366400,"tokens":{"WETH":1.75005}},{"date":1691452800,"tokens":{"WETH":2.47319}},{"date":1691539200,"tokens":{"WETH":3.23675}},{"date":1691625600,"tokens":{"WETH":2.44394}},{"date":1691712000,"tokens":{"WETH":1.5093}},{"date":1691798400,"tokens":{"WETH":1.15588}},{"date":1691884800,"tokens":{"WETH":1.44157}},{"date":1691971200,"tokens":{"WETH":0.67779}},{"date":1692057600,"tokens":{"WETH":0.71815}},{"date":1692144000,"tokens":{"WETH":0.5693}},{"date":1692230400,"tokens":{"WETH":0.44732}},{"date":1692316800,"tokens":{"WETH":0.4475}},{"date":1692403200,"tokens":{"WETH":0.45502}},{"date":1692489600,"tokens":{"WETH":0.44806}},{"date":1692576000,"tokens":{"WETH":0.43995}},{"date":1692662400,"tokens":{"WETH":0.41521}},{"date":1692748800,"tokens":{"WETH":0.3203}},{"date":1692835200,"tokens":{"WETH":0.39736}},{"date":1692921600,"tokens":{"WETH":0.39766}},{"date":1693008000,"tokens":{"WETH":0.41422}},{"date":1693094400,"tokens":{"WETH":0.39936}},{"date":1693180800,"tokens":{"WETH":0.38451}},{"date":1693267200,"tokens":{"WETH":0.36303}},{"date":1693353600,"tokens":{"WETH":0.36138}},{"date":1693440000,"tokens":{"WETH":0.34173}},{"date":1693526400,"tokens":{"WETH":0.35485}},{"date":1693612800,"tokens":{"WETH":0.32641}},{"date":1693699200,"tokens":{"WETH":0.3274}},{"date":1693785600,"tokens":{"WETH":0.3181}},{"date":1693872000,"tokens":{"WETH":0.3946}},{"date":1693958400,"tokens":{"WETH":0.38505}},{"date":1694044800,"tokens":{"WETH":0.37364}},{"date":1694131200,"tokens":{"WETH":0.35937}},{"date":1694217600,"tokens":{"WETH":0.34341}},{"date":1694304000,"tokens":{"WETH":0.34087}},{"date":1694390400,"tokens":{"WETH":0.32136}},{"date":1694476800,"tokens":{"WETH":0.31054}},{"date":1694563200,"tokens":{"WETH":0.31024}},{"date":1694649600,"tokens":{"WETH":0.32418}},{"date":1694736000,"tokens":{"WETH":0.28919}},{"date":1694822400,"tokens":{"WETH":0.28952}},{"date":1694908800,"tokens":{"WETH":0.27463}},{"date":1694995200,"tokens":{"WETH":0.26858}},{"date":1695081600,"tokens":{"WETH":0.26678}},{"date":1695168000,"tokens":{"WETH":0.26499}},{"date":1695254400,"tokens":{"WETH":0.24751}},{"date":1695340800,"tokens":{"WETH":0.25523}},{"date":1695427200,"tokens":{"WETH":0.24272}},{"date":1695513600,"tokens":{"WETH":0.24442}},{"date":1695600000,"tokens":{"WETH":0.22597}},{"date":1695686400,"tokens":{"WETH":0.21904}},{"date":1695772800,"tokens":{"WETH":0.29988}},{"date":1695859200,"tokens":{"WETH":0.3087}},{"date":1695945600,"tokens":{"WETH":0.30303}},{"date":1696032000,"tokens":{"WETH":0.33909}},{"date":1696118400,"tokens":{"WETH":0.33521}},{"date":1696204800,"tokens":{"WETH":0.30392}},{"date":1696291200,"tokens":{"WETH":0.33394}},{"date":1696377600,"tokens":{"WETH":0.32599}},{"date":1696464000,"tokens":{"WETH":0.36435}},{"date":1696550400,"tokens":{"WETH":0.37728}},{"date":1696636800,"tokens":{"WETH":0.3823}},{"date":1696723200,"tokens":{"WETH":0.40279}},{"date":1696809600,"tokens":{"WETH":0.39554}},{"date":1696896000,"tokens":{"WETH":0.33642}},{"date":1696982400,"tokens":{"WETH":0.32453}},{"date":1697068800,"tokens":{"WETH":0.33108}},{"date":1697155200,"tokens":{"WETH":0.33224}},{"date":1697241600,"tokens":{"WETH":0.38048}},{"date":1697328000,"tokens":{"WETH":0.37082}},{"date":1697414400,"tokens":{"WETH":0.37478}},{"date":1697500800,"tokens":{"WETH":0.31853}},{"date":1697587200,"tokens":{"WETH":0.31994}},{"date":1697673600,"tokens":{"WETH":0.29838}},{"date":1697760000,"tokens":{"WETH":0.31273}},{"date":1697846400,"tokens":{"WETH":0.30263}},{"date":1697932800,"tokens":{"WETH":0.29036}},{"date":1698019200,"tokens":{"WETH":0.28576}},{"date":1698105600,"tokens":{"WETH":0.28548}},{"date":1698192000,"tokens":{"WETH":0.29107}},{"date":1698278400,"tokens":{"WETH":0.28968}},{"date":1698364800,"tokens":{"WETH":0.27541}},{"date":1698451200,"tokens":{"WETH":0.27655}},{"date":1698537600,"tokens":{"WETH":0.27618}},{"date":1698624000,"tokens":{"WETH":0.27804}},{"date":1698710400,"tokens":{"WETH":0.29666}},{"date":1698796800,"tokens":{"WETH":0.26676}},{"date":1698883200,"tokens":{"WETH":0.29666}},{"date":1698969600,"tokens":{"WETH":0.29371}},{"date":1699056000,"tokens":{"WETH":0.29707}},{"date":1699142400,"tokens":{"WETH":0.3034}},{"date":1699228800,"tokens":{"WETH":0.30423}},{"date":1699315200,"tokens":{"WETH":0.2797}},{"date":1699401600,"tokens":{"WETH":0.27251}},{"date":1699488000,"tokens":{"WETH":0.26867}},{"date":1699574400,"tokens":{"WETH":0.28353}},{"date":1699660800,"tokens":{"WETH":0.28278}},{"date":1699747200,"tokens":{"WETH":0.27797}},{"date":1699833600,"tokens":{"WETH":0.2787}},{"date":1699920000,"tokens":{"WETH":0.25554}},{"date":1700006400,"tokens":{"WETH":0.25586}},{"date":1700092800,"tokens":{"WETH":0.26149}},{"date":1700179200,"tokens":{"WETH":0.28301}},{"date":1700265600,"tokens":{"WETH":0.28052}},{"date":1700352000,"tokens":{"WETH":0.28052}},{"date":1700438400,"tokens":{"WETH":0.28574}},{"date":1700524800,"tokens":{"WETH":0.27217}},{"date":1700611200,"tokens":{"WETH":0.27146}},{"date":1700697600,"tokens":{"WETH":0.26133}},{"date":1700784000,"tokens":{"WETH":0.2582}},{"date":1700870400,"tokens":{"WETH":0.25882}},{"date":1700956800,"tokens":{"WETH":0.28072}},{"date":1701043200,"tokens":{"WETH":0.27701}},{"date":1701129600,"tokens":{"WETH":0.27946}},{"date":1701216000,"tokens":{"WETH":0.28413}},{"date":1701302400,"tokens":{"WETH":0.27837}},{"date":1701388800,"tokens":{"WETH":0.28024}},{"date":1701475200,"tokens":{"WETH":0.27776}},{"date":1701561600,"tokens":{"WETH":0.27776}},{"date":1701648000,"tokens":{"WETH":0.27935}},{"date":1701734400,"tokens":{"WETH":0.28404}},{"date":1701820800,"tokens":{"WETH":0.26794}},{"date":1701907200,"tokens":{"WETH":0.26711}},{"date":1701993600,"tokens":{"WETH":0.26985}},{"date":1702080000,"tokens":{"WETH":0.26137}},{"date":1702166400,"tokens":{"WETH":0.25985}},{"date":1702252800,"tokens":{"WETH":0.26762}},{"date":1702339200,"tokens":{"WETH":0.22025}},{"date":1702425600,"tokens":{"WETH":0.21651}},{"date":1702512000,"tokens":{"WETH":0.21735}},{"date":1702598400,"tokens":{"WETH":0.21795}},{"date":1702684800,"tokens":{"WETH":0.21399}},{"date":1702771200,"tokens":{"WETH":0.23309}},{"date":1702857600,"tokens":{"WETH":0.22838}},{"date":1702944000,"tokens":{"WETH":0.22365}},{"date":1703030400,"tokens":{"WETH":0.22601}},{"date":1703116800,"tokens":{"WETH":0.22679}},{"date":1703203200,"tokens":{"WETH":0.22596}},{"date":1703289600,"tokens":{"WETH":0.22833}},{"date":1703376000,"tokens":{"WETH":0.2277}},{"date":1703462400,"tokens":{"WETH":0.22968}},{"date":1703548800,"tokens":{"WETH":0.22735}},{"date":1703635200,"tokens":{"WETH":0.19995}},{"date":1703721600,"tokens":{"WETH":0.19609}},{"date":1703808000,"tokens":{"WETH":0.19477}},{"date":1703894400,"tokens":{"WETH":0.22624}},{"date":1703980800,"tokens":{"WETH":0.2243}},{"date":1704067200,"tokens":{"WETH":0.2238}},{"date":1704153600,"tokens":{"WETH":0.22326}},{"date":1704240000,"tokens":{"WETH":0.22542}},{"date":1704326400,"tokens":{"WETH":0.22709}},{"date":1704412800,"tokens":{"WETH":0.22503}},{"date":1704499200,"tokens":{"WETH":0.22564}},{"date":1704585600,"tokens":{"WETH":0.2254}},{"date":1704672000,"tokens":{"WETH":0.21804}},{"date":1704758400,"tokens":{"WETH":0.21697}},{"date":1704844800,"tokens":{"WETH":0.19244}},{"date":1704931200,"tokens":{"WETH":0.18995}},{"date":1705017600,"tokens":{"WETH":0.29984}},{"date":1705104000,"tokens":{"WETH":0.30139}},{"date":1705190400,"tokens":{"WETH":0.30374}},{"date":1705276800,"tokens":{"WETH":0.30568}},{"date":1705363200,"tokens":{"WETH":0.30217}},{"date":1705449600,"tokens":{"WETH":0.31806}},{"date":1705536000,"tokens":{"WETH":0.32202}},{"date":1705622400,"tokens":{"WETH":0.32005}},{"date":1705708800,"tokens":{"WETH":0.29886}},{"date":1705795200,"tokens":{"WETH":0.2986}},{"date":1705881600,"tokens":{"WETH":0.29106}},{"date":1705968000,"tokens":{"WETH":0.2895}},{"date":1706054400,"tokens":{"WETH":0.29197}},{"date":1706140800,"tokens":{"WETH":0.29077}},{"date":1706227200,"tokens":{"WETH":0.29077}},{"date":1706313600,"tokens":{"WETH":0.29077}},{"date":1706400000,"tokens":{"WETH":0.28637}},{"date":1706486400,"tokens":{"WETH":0.287}},{"date":1706572800,"tokens":{"WETH":0.287}},{"date":1706659200,"tokens":{"WETH":0.28672}},{"date":1706745600,"tokens":{"WETH":0.28393}},{"date":1706832000,"tokens":{"WETH":0.28393}},{"date":1706918400,"tokens":{"WETH":0.28393}},{"date":1707004800,"tokens":{"WETH":0.28314}},{"date":1707091200,"tokens":{"WETH":0.28329}},{"date":1707177600,"tokens":{"WETH":0.28578}},{"date":1707264000,"tokens":{"WETH":0.28578}},{"date":1707350400,"tokens":{"WETH":0.2832}},{"date":1707436800,"tokens":{"WETH":0.28255}},{"date":1707523200,"tokens":{"WETH":0.28255}},{"date":1707609600,"tokens":{"WETH":0.24876}},{"date":1707696000,"tokens":{"WETH":0.24171}},{"date":1707782400,"tokens":{"WETH":0.24155}},{"date":1707868800,"tokens":{"WETH":0.24185}},{"date":1707955200,"tokens":{"WETH":0.24151}},{"date":1708041600,"tokens":{"WETH":0.24062}},{"date":1708128000,"tokens":{"WETH":0.24062}},{"date":1708214400,"tokens":{"WETH":0.24062}},{"date":1708300800,"tokens":{"WETH":0.24087}},{"date":1708387200,"tokens":{"WETH":0.25025}},{"date":1708473600,"tokens":{"WETH":0.24444}},{"date":1708560000,"tokens":{"WETH":0.24492}},{"date":1708646400,"tokens":{"WETH":0.24728}},{"date":1708732800,"tokens":{"WETH":0.2481}},{"date":1708819200,"tokens":{"WETH":0.2492}},{"date":1708905600,"tokens":{"WETH":0.24769}},{"date":1708992000,"tokens":{"WETH":0.24509}},{"date":1709078400,"tokens":{"WETH":0.24621}},{"date":1709164800,"tokens":{"WETH":0.24526}},{"date":1709251200,"tokens":{"WETH":0.24536}},{"date":1709337600,"tokens":{"WETH":0.24536}},{"date":1709424000,"tokens":{"WETH":0.24533}},{"date":1709510400,"tokens":{"WETH":0.24528}},{"date":1709596800,"tokens":{"WETH":0.24125}},{"date":1709683200,"tokens":{"WETH":0.21006}},{"date":1709769600,"tokens":{"WETH":0.21034}},{"date":1709856000,"tokens":{"WETH":0.50813}},{"date":1709942400,"tokens":{"WETH":0.30844}},{"date":1710028800,"tokens":{"WETH":0.30745}},{"date":1710115200,"tokens":{"WETH":0.35549}},{"date":1710201600,"tokens":{"WETH":0.3569}},{"date":1710288000,"tokens":{"WETH":0.35588}},{"date":1710374400,"tokens":{"WETH":0.35452}},{"date":1710460800,"tokens":{"WETH":0.36964}},{"date":1710547200,"tokens":{"WETH":0.36263}},{"date":1710633600,"tokens":{"WETH":0.35432}},{"date":1710720000,"tokens":{"WETH":0.35412}},{"date":1710806400,"tokens":{"WETH":0.35501}},{"date":1710892800,"tokens":{"WETH":0.35444}},{"date":1710979200,"tokens":{"WETH":0.52464}},{"date":1711065600,"tokens":{"WETH":0.81941}},{"date":1711152000,"tokens":{"WETH":0.88439}},{"date":1711238400,"tokens":{"WETH":0.95561}},{"date":1711324800,"tokens":{"WETH":0.93021}},{"date":1711411200,"tokens":{"WETH":0.94259}},{"date":1711497600,"tokens":{"WETH":0.96148}},{"date":1711584000,"tokens":{"WETH":0.92296}},{"date":1711670400,"tokens":{"WETH":0.88673}},{"date":1711756800,"tokens":{"WETH":0.89187}},{"date":1711843200,"tokens":{"WETH":0.91519}},{"date":1711929600,"tokens":{"WETH":0.91862}},{"date":1712016000,"tokens":{"WETH":0.91716}},{"date":1712102400,"tokens":{"WETH":0.92067}},{"date":1712188800,"tokens":{"WETH":1.17721}},{"date":1712275200,"tokens":{"WETH":1.32701}},{"date":1712361600,"tokens":{"WETH":1.28626}},{"date":1712448000,"tokens":{"WETH":1.28409}},{"date":1712534400,"tokens":{"WETH":1.29198}},{"date":1712620800,"tokens":{"WETH":1.29737}},{"date":1712707200,"tokens":{"WETH":1.25935}},{"date":1712793600,"tokens":{"WETH":1.25577}},{"date":1712880000,"tokens":{"WETH":1.27548}},{"date":1712966400,"tokens":{"WETH":1.27486}},{"date":1713052800,"tokens":{"WETH":1.26409}},{"date":1713139200,"tokens":{"WETH":1.26939}},{"date":1713225600,"tokens":{"WETH":1.26662}},{"date":1713312000,"tokens":{"WETH":1.26336}},{"date":1713398400,"tokens":{"WETH":1.26216}},{"date":1713484800,"tokens":{"WETH":1.24615}},{"date":1713571200,"tokens":{"WETH":1.25172}},{"date":1713657600,"tokens":{"WETH":1.23106}},{"date":1713744000,"tokens":{"WETH":1.21947}},{"date":1713830400,"tokens":{"WETH":1.19723}},{"date":1713916800,"tokens":{"WETH":1.19118}},{"date":1714003200,"tokens":{"WETH":1.19118}},{"date":1714089600,"tokens":{"WETH":1.16253}},{"date":1714176000,"tokens":{"WETH":1.15965}},{"date":1714262400,"tokens":{"WETH":1.1445}},{"date":1714348800,"tokens":{"WETH":1.12984}},{"date":1714435200,"tokens":{"WETH":0.70995}},{"date":1714521600,"tokens":{"WETH":0.69855}},{"date":1714608000,"tokens":{"WETH":0.69855}},{"date":1714694400,"tokens":{"WETH":0.69818}},{"date":1714780800,"tokens":{"WETH":0.72025}},{"date":1714867200,"tokens":{"WETH":0.71645}},{"date":1714953600,"tokens":{"WETH":0.70826}},{"date":1715040000,"tokens":{"WETH":0.69611}},{"date":1715126400,"tokens":{"WETH":0.69584}},{"date":1715212800,"tokens":{"WETH":0.69754}},{"date":1715299200,"tokens":{"WETH":0.69754}},{"date":1715385600,"tokens":{"WETH":0.6997}},{"date":1715472000,"tokens":{"WETH":0.66321}},{"date":1715558400,"tokens":{"WETH":0.66081}},{"date":1715644800,"tokens":{"WETH":0.66081}},{"date":1715731200,"tokens":{"WETH":0.66081}},{"date":1715817600,"tokens":{"WETH":0.66057}},{"date":1715904000,"tokens":{"WETH":0.66057}},{"date":1715990400,"tokens":{"WETH":0.65191}},{"date":1716076800,"tokens":{"WETH":0.65192}},{"date":1716163200,"tokens":{"WETH":0.65229}},{"date":1716249600,"tokens":{"WETH":0.64996}},{"date":1716336000,"tokens":{"WETH":0.65672}},{"date":1716422400,"tokens":{"WETH":0.65021}},{"date":1716508800,"tokens":{"WETH":0.65021}},{"date":1716595200,"tokens":{"WETH":0.65021}},{"date":1716681600,"tokens":{"WETH":0.64984}},{"date":1716768000,"tokens":{"WETH":0.656}},{"date":1716854400,"tokens":{"WETH":0.64952}},{"date":1716940800,"tokens":{"WETH":0.64448}},{"date":1717027200,"tokens":{"WETH":0.64416}},{"date":1717113600,"tokens":{"WETH":0.64378}},{"date":1717200000,"tokens":{"WETH":0.6504}},{"date":1717286400,"tokens":{"WETH":0.64334}},{"date":1717372800,"tokens":{"WETH":0.64074}},{"date":1717459200,"tokens":{"WETH":0.64573}},{"date":1717545600,"tokens":{"WETH":0.64579}},{"date":1717632000,"tokens":{"WETH":0.63685}},{"date":1717718400,"tokens":{"WETH":0.63667}},{"date":1717804800,"tokens":{"WETH":0.63598}},{"date":1717891200,"tokens":{"WETH":0.65705}},{"date":1717977600,"tokens":{"WETH":0.62341}},{"date":1718064000,"tokens":{"WETH":0.62341}},{"date":1718150400,"tokens":{"WETH":0.62653}},{"date":1718236800,"tokens":{"WETH":0.62576}},{"date":1718323200,"tokens":{"WETH":0.62561}},{"date":1718409600,"tokens":{"WETH":0.62551}},{"date":1718496000,"tokens":{"WETH":0.62628}},{"date":1718582400,"tokens":{"WETH":0.62653}},{"date":1718668800,"tokens":{"WETH":0.6262}},{"date":1718755200,"tokens":{"WETH":0.62801}},{"date":1718841600,"tokens":{"WETH":0.62817}},{"date":1718928000,"tokens":{"WETH":0.62864}},{"date":1719014400,"tokens":{"WETH":0.62866}},{"date":1719100800,"tokens":{"WETH":0.62206}},{"date":1719187200,"tokens":{"WETH":0.6156}},{"date":1719273600,"tokens":{"WETH":0.61253}},{"date":1719360000,"tokens":{"WETH":0.61377}},{"date":1719446400,"tokens":{"WETH":0.61403}},{"date":1719532800,"tokens":{"WETH":0.61425}},{"date":1719619200,"tokens":{"WETH":0.60898}},{"date":1719705600,"tokens":{"WETH":0.60898}},{"date":1719792000,"tokens":{"WETH":0.60875}},{"date":1719878400,"tokens":{"WETH":0.60875}},{"date":1719964800,"tokens":{"WETH":0.60875}},{"date":1720051200,"tokens":{"WETH":0.6021}},{"date":1720137600,"tokens":{"WETH":0.60225}},{"date":1720224000,"tokens":{"WETH":0.61031}},{"date":1720310400,"tokens":{"WETH":0.39404}},{"date":1720396800,"tokens":{"WETH":0.39427}},{"date":1720483200,"tokens":{"WETH":0.39391}},{"date":1720569600,"tokens":{"WETH":0.39438}},{"date":1720656000,"tokens":{"WETH":0.39438}},{"date":1720742400,"tokens":{"WETH":0.38966}},{"date":1720828800,"tokens":{"WETH":0.38947}},{"date":1720915200,"tokens":{"WETH":0.38987}},{"date":1721001600,"tokens":{"WETH":0.38987}},{"date":1721088000,"tokens":{"WETH":0.39033}},{"date":1721174400,"tokens":{"WETH":0.39}},{"date":1721260800,"tokens":{"WETH":0.38594}},{"date":1721347200,"tokens":{"WETH":0.38532}},{"date":1721433600,"tokens":{"WETH":0.38508}},{"date":1721520000,"tokens":{"WETH":0.38508}},{"date":1721606400,"tokens":{"WETH":0.38538}},{"date":1721692800,"tokens":{"WETH":0.38144}},{"date":1721779200,"tokens":{"WETH":0.38016}},{"date":1721865600,"tokens":{"WETH":0.38269}},{"date":1721952000,"tokens":{"WETH":0.38143}},{"date":1722038400,"tokens":{"WETH":0.39071}},{"date":1722124800,"tokens":{"WETH":0.39352}},{"date":1722211200,"tokens":{"WETH":0.39334}},{"date":1722297600,"tokens":{"WETH":0.39334}},{"date":1722384000,"tokens":{"WETH":0.39337}},{"date":1722470400,"tokens":{"WETH":0.39842}},{"date":1722556800,"tokens":{"WETH":0.39842}},{"date":1722643200,"tokens":{"WETH":0.39842}},{"date":1722729600,"tokens":{"WETH":0.39844}},{"date":1722816000,"tokens":{"WETH":0.39838}},{"date":1722902400,"tokens":{"WETH":0.3938}},{"date":1722988800,"tokens":{"WETH":0.39345}},{"date":1723075200,"tokens":{"WETH":0.39349}},{"date":1723161600,"tokens":{"WETH":0.38922}},{"date":1723248000,"tokens":{"WETH":0.38952}},{"date":1723334400,"tokens":{"WETH":0.38984}},{"date":1723420800,"tokens":{"WETH":0.38984}},{"date":1723507200,"tokens":{"WETH":0.38987}},{"date":1723593600,"tokens":{"WETH":0.38963}},{"date":1723680000,"tokens":{"WETH":0.38959}},{"date":1723766400,"tokens":{"WETH":0.38959}},{"date":1723852800,"tokens":{"WETH":0.407}},{"date":1723939200,"tokens":{"WETH":0.4071}},{"date":1724025600,"tokens":{"WETH":0.40742}},{"date":1724112000,"tokens":{"WETH":0.40746}},{"date":1724198400,"tokens":{"WETH":0.40758}},{"date":1724284800,"tokens":{"WETH":0.41016}},{"date":1724371200,"tokens":{"WETH":0.40981}},{"date":1724457600,"tokens":{"WETH":0.51463}},{"date":1724544000,"tokens":{"WETH":0.51493}},{"date":1724630400,"tokens":{"WETH":0.51463}},{"date":1724716800,"tokens":{"WETH":0.50776}},{"date":1724803200,"tokens":{"WETH":0.51001}},{"date":1724889600,"tokens":{"WETH":0.50895}},{"date":1724976000,"tokens":{"WETH":0.50837}},{"date":1725062400,"tokens":{"WETH":0.5086}},{"date":1725148800,"tokens":{"WETH":0.50778}},{"date":1725235200,"tokens":{"WETH":0.50795}},{"date":1725321600,"tokens":{"WETH":0.50719}},{"date":1725408000,"tokens":{"WETH":0.50719}},{"date":1725494400,"tokens":{"WETH":0.50662}},{"date":1725580800,"tokens":{"WETH":0.50664}},{"date":1725667200,"tokens":{"WETH":0.50607}},{"date":1725753600,"tokens":{"WETH":0.50628}},{"date":1725840000,"tokens":{"WETH":0.5057}},{"date":1725926400,"tokens":{"WETH":0.50585}},{"date":1726012800,"tokens":{"WETH":0.50585}},{"date":1726099200,"tokens":{"WETH":0.50585}},{"date":1726185600,"tokens":{"WETH":0.50471}},{"date":1726272000,"tokens":{"WETH":0.50471}},{"date":1726358400,"tokens":{"WETH":0.50471}},{"date":1726444800,"tokens":{"WETH":0.50385}},{"date":1726531200,"tokens":{"WETH":0.50385}},{"date":1726617600,"tokens":{"WETH":0.50348}},{"date":1726704000,"tokens":{"WETH":0.50263}},{"date":1726790400,"tokens":{"WETH":0.50263}},{"date":1726876800,"tokens":{"WETH":0.50263}},{"date":1726963200,"tokens":{"WETH":0.50263}},{"date":1727049600,"tokens":{"WETH":0.5015}},{"date":1727136000,"tokens":{"WETH":0.5015}},{"date":1727222400,"tokens":{"WETH":0.5015}},{"date":1727308800,"tokens":{"WETH":0.50192}},{"date":1727395200,"tokens":{"WETH":0.50219}},{"date":1727481600,"tokens":{"WETH":0.50112}},{"date":1727568000,"tokens":{"WETH":0.50377}},{"date":1727654400,"tokens":{"WETH":0.50097}},{"date":1727740800,"tokens":{"WETH":0.50013}},{"date":1727827200,"tokens":{"WETH":0.50013}},{"date":1727913600,"tokens":{"WETH":0.49962}},{"date":1728000000,"tokens":{"WETH":0.49962}},{"date":1728086400,"tokens":{"WETH":0.49962}},{"date":1728172800,"tokens":{"WETH":0.49962}},{"date":1728259200,"tokens":{"WETH":0.49993}},{"date":1728345600,"tokens":{"WETH":0.49853}},{"date":1728432000,"tokens":{"WETH":0.49853}},{"date":1728518400,"tokens":{"WETH":0.49911}},{"date":1728604800,"tokens":{"WETH":0.49911}},{"date":1728691200,"tokens":{"WETH":0.49736}},{"date":1728777600,"tokens":{"WETH":0.49736}},{"date":1728864000,"tokens":{"WETH":0.4975}},{"date":1728950400,"tokens":{"WETH":0.4975}},{"date":1729036800,"tokens":{"WETH":0.49641}},{"date":1729123200,"tokens":{"WETH":0.49624}},{"date":1729209600,"tokens":{"WETH":0.49569}},{"date":1729296000,"tokens":{"WETH":0.49541}},{"date":1729382400,"tokens":{"WETH":0.49514}},{"date":1729468800,"tokens":{"WETH":0.49514}},{"date":1729555200,"tokens":{"WETH":0.49514}},{"date":1729641600,"tokens":{"WETH":0.49321}},{"date":1729728000,"tokens":{"WETH":0.49333}},{"date":1729814400,"tokens":{"WETH":0.49333}},{"date":1729900800,"tokens":{"WETH":0.49251}},{"date":1729987200,"tokens":{"WETH":0.49251}},{"date":1730073600,"tokens":{"WETH":0.59863}},{"date":1730160000,"tokens":{"WETH":0.59863}},{"date":1730246400,"tokens":{"WETH":0.59784}},{"date":1730332800,"tokens":{"WETH":0.59784}},{"date":1730419200,"tokens":{"WETH":0.59784}},{"date":1730505600,"tokens":{"WETH":0.59784}},{"date":1730592000,"tokens":{"WETH":0.59784}},{"date":1730678400,"tokens":{"WETH":0.59893}},{"date":1730764800,"tokens":{"WETH":0.59869}},{"date":1730851200,"tokens":{"WETH":0.59834}},{"date":1730937600,"tokens":{"WETH":0.59816}},{"date":1731024000,"tokens":{"WETH":0.59789}},{"date":1731110400,"tokens":{"WETH":0.59785}},{"date":1731196800,"tokens":{"WETH":0.59716}},{"date":1731283200,"tokens":{"WETH":0.59667}},{"date":1731369600,"tokens":{"WETH":0.59679}},{"date":1731456000,"tokens":{"WETH":0.60296}},{"date":1731542400,"tokens":{"WETH":0.60297}},{"date":1731628800,"tokens":{"WETH":0.60297}},{"date":1731715200,"tokens":{"WETH":0.60293}},{"date":1731801600,"tokens":{"WETH":0.60233}},{"date":1731888000,"tokens":{"WETH":0.60812}},{"date":1731974400,"tokens":{"WETH":0.60748}},{"date":1732060800,"tokens":{"WETH":0.60656}},{"date":1732147200,"tokens":{"WETH":0.60693}},{"date":1732233600,"tokens":{"WETH":0.60619}},{"date":1732320000,"tokens":{"WETH":0.60618}},{"date":1732406400,"tokens":{"WETH":0.60804}},{"date":1732492800,"tokens":{"WETH":0.60769}},{"date":1732579200,"tokens":{"WETH":0.60217}},{"date":1732665600,"tokens":{"WETH":0.60217}},{"date":1732752000,"tokens":{"WETH":0.6019}},{"date":1732838400,"tokens":{"WETH":0.6019}},{"date":1732924800,"tokens":{"WETH":0.60067}},{"date":1733011200,"tokens":{"WETH":0.60067}},{"date":1733097600,"tokens":{"WETH":0.60129}},{"date":1733184000,"tokens":{"WETH":0.60129}},{"date":1733270400,"tokens":{"WETH":0.60129}},{"date":1733356800,"tokens":{"WETH":0.60252}},{"date":1733443200,"tokens":{"WETH":0.60252}},{"date":1733529600,"tokens":{"WETH":0.60252}},{"date":1733616000,"tokens":{"WETH":0.60264}},{"date":1733702400,"tokens":{"WETH":0.60264}},{"date":1733788800,"tokens":{"WETH":0.60264}},{"date":1733875200,"tokens":{"WETH":0.60264}},{"date":1733961600,"tokens":{"WETH":0.60264}},{"date":1734048000,"tokens":{"WETH":0.59818}},{"date":1734134400,"tokens":{"WETH":0.59768}},{"date":1734220800,"tokens":{"WETH":0.59728}},{"date":1734307200,"tokens":{"WETH":0.59728}},{"date":1734393600,"tokens":{"WETH":0.59662}},{"date":1734480000,"tokens":{"WETH":0.59662}},{"date":1734566400,"tokens":{"WETH":0.59662}},{"date":1734652800,"tokens":{"WETH":0.59758}},{"date":1734739200,"tokens":{"WETH":0.59601}},{"date":1734825600,"tokens":{"WETH":0.59601}},{"date":1734912000,"tokens":{"WETH":0.59574}},{"date":1734998400,"tokens":{"WETH":0.59474}},{"date":1735084800,"tokens":{"WETH":0.59474}},{"date":1735171200,"tokens":{"WETH":0.59168}},{"date":1735257600,"tokens":{"WETH":0.59168}},{"date":1735344000,"tokens":{"WETH":0.59036}},{"date":1735430400,"tokens":{"WETH":0.59001}},{"date":1735516800,"tokens":{"WETH":0.59001}},{"date":1735603200,"tokens":{"WETH":0.58903}},{"date":1735689600,"tokens":{"WETH":0.58698}},{"date":1735776000,"tokens":{"WETH":0.75677}},{"date":1735862400,"tokens":{"WETH":0.87486}},{"date":1735948800,"tokens":{"WETH":0.78821}},{"date":1736035200,"tokens":{"WETH":0.78821}},{"date":1736121600,"tokens":{"WETH":0.78821}},{"date":1736208000,"tokens":{"WETH":0.78789}},{"date":1736294400,"tokens":{"WETH":0.78753}},{"date":1736380800,"tokens":{"WETH":0.78703}},{"date":1736467200,"tokens":{"WETH":0.78703}},{"date":1736553600,"tokens":{"WETH":0.78599}},{"date":1736640000,"tokens":{"WETH":0.78643}},{"date":1736726400,"tokens":{"WETH":0.78643}},{"date":1736812800,"tokens":{"WETH":0.78709}},{"date":1736899200,"tokens":{"WETH":0.78719}},{"date":1736985600,"tokens":{"WETH":0.78767}},{"date":1737072000,"tokens":{"WETH":0.78767}},{"date":1737158400,"tokens":{"WETH":0.78735}},{"date":1737244800,"tokens":{"WETH":0.78757}},{"date":1737331200,"tokens":{"WETH":0.78761}},{"date":1737417600,"tokens":{"WETH":0.79323}},{"date":1737504000,"tokens":{"WETH":0.79323}},{"date":1737590400,"tokens":{"WETH":0.79323}},{"date":1737676800,"tokens":{"WETH":0.79335}},{"date":1737763200,"tokens":{"WETH":0.79395}},{"date":1737849600,"tokens":{"WETH":0.79495}},{"date":1737936000,"tokens":{"WETH":0.8003}},{"date":1738022400,"tokens":{"WETH":0.79869}},{"date":1738108800,"tokens":{"WETH":0.79291}},{"date":1738195200,"tokens":{"WETH":0.79334}},{"date":1738281600,"tokens":{"WETH":0.79378}},{"date":1738368000,"tokens":{"WETH":0.79437}},{"date":1738454400,"tokens":{"WETH":0.79571}},{"date":1738540800,"tokens":{"WETH":0.79571}},{"date":1738627200,"tokens":{"WETH":0.79585}},{"date":1738713600,"tokens":{"WETH":0.80791}},{"date":1738800000,"tokens":{"WETH":0.79652}},{"date":1738886400,"tokens":{"WETH":0.79743}},{"date":1738972800,"tokens":{"WETH":0.79911}},{"date":1739059200,"tokens":{"WETH":0.80016}},{"date":1739145600,"tokens":{"WETH":0.80189}},{"date":1739232000,"tokens":{"WETH":0.79933}},{"date":1739318400,"tokens":{"WETH":0.79886}},{"date":1739404800,"tokens":{"WETH":0.7996}},{"date":1739491200,"tokens":{"WETH":0.80008}},{"date":1739577600,"tokens":{"WETH":0.80179}},{"date":1739664000,"tokens":{"WETH":0.80443}},{"date":1739750400,"tokens":{"WETH":0.80888}},{"date":1739836800,"tokens":{"WETH":0.80856}},{"date":1739923200,"tokens":{"WETH":0.8049}},{"date":1740009600,"tokens":{"WETH":0.80799}},{"date":1740096000,"tokens":{"WETH":0.80087}},{"date":1740182400,"tokens":{"WETH":0.80041}},{"date":1740268800,"tokens":{"WETH":0.8007}},{"date":1740355200,"tokens":{"WETH":0.8007}},{"date":1740441600,"tokens":{"WETH":0.8007}},{"date":1740528000,"tokens":{"WETH":0.8012}},{"date":1740614400,"tokens":{"WETH":0.80149}},{"date":1740700800,"tokens":{"WETH":0.80154}},{"date":1740787200,"tokens":{"WETH":0.80154}},{"date":1740873600,"tokens":{"WETH":0.80154}},{"date":1740960000,"tokens":{"WETH":0.80154}},{"date":1741046400,"tokens":{"WETH":0.80162}},{"date":1741132800,"tokens":{"WETH":0.80138}},{"date":1741219200,"tokens":{"WETH":0.80138}},{"date":1741305600,"tokens":{"WETH":0.80133}},{"date":1741392000,"tokens":{"WETH":0.80132}},{"date":1741478400,"tokens":{"WETH":0.80132}},{"date":1741564800,"tokens":{"WETH":0.80137}},{"date":1741651200,"tokens":{"WETH":0.80142}},{"date":1741737600,"tokens":{"WETH":0.80142}},{"date":1741824000,"tokens":{"WETH":0.80118}},{"date":1741910400,"tokens":{"WETH":0.80118}},{"date":1741996800,"tokens":{"WETH":0.80118}},{"date":1742083200,"tokens":{"WETH":0.80118}},{"date":1742169600,"tokens":{"WETH":0.80118}},{"date":1742256000,"tokens":{"WETH":0.80118}},{"date":1742342400,"tokens":{"WETH":0.80118}},{"date":1742428800,"tokens":{"WETH":0.80118}},{"date":1742515200,"tokens":{"WETH":0.80118}},{"date":1742601600,"tokens":{"WETH":0.80118}},{"date":1742688000,"tokens":{"WETH":0.80118}},{"date":1742774400,"tokens":{"WETH":0.80118}},{"date":1742860800,"tokens":{"WETH":0.80113}},{"date":1742947200,"tokens":{"WETH":0.80113}},{"date":1743033600,"tokens":{"WETH":0.80113}},{"date":1743120000,"tokens":{"WETH":0.80113}},{"date":1743206400,"tokens":{"WETH":0.80118}},{"date":1743292800,"tokens":{"WETH":0.80118}},{"date":1743379200,"tokens":{"WETH":0.80118}},{"date":1743465600,"tokens":{"WETH":0.80118}},{"date":1743552000,"tokens":{"WETH":0.80118}},{"date":1743638400,"tokens":{"WETH":0.80118}},{"date":1743724800,"tokens":{"WETH":0.8012}},{"date":1743811200,"tokens":{"WETH":0.8012}},{"date":1743897600,"tokens":{"WETH":0.8012}},{"date":1743984000,"tokens":{"WETH":0.80132}},{"date":1744070400,"tokens":{"WETH":0.80132}},{"date":1744156800,"tokens":{"WETH":0.80132}},{"date":1744243200,"tokens":{"WETH":0.80117}},{"date":1744329600,"tokens":{"WETH":0.80117}},{"date":1744416000,"tokens":{"WETH":0.80117}},{"date":1744502400,"tokens":{"WETH":0.80117}},{"date":1744588800,"tokens":{"WETH":0.80098}},{"date":1744675200,"tokens":{"WETH":0.80098}},{"date":1744761600,"tokens":{"WETH":0.80098}},{"date":1744848000,"tokens":{"WETH":0.8008}},{"date":1744934400,"tokens":{"WETH":0.8008}},{"date":1745020800,"tokens":{"WETH":0.80053}},{"date":1745107200,"tokens":{"WETH":0.80053}},{"date":1745193600,"tokens":{"WETH":0.80053}},{"date":1745280000,"tokens":{"WETH":0.80053}},{"date":1745366400,"tokens":{"WETH":0.80053}},{"date":1745452800,"tokens":{"WETH":0.80027}},{"date":1745539200,"tokens":{"WETH":0.80027}},{"date":1745625600,"tokens":{"WETH":0.80027}},{"date":1745712000,"tokens":{"WETH":0.80027}},{"date":1745798400,"tokens":{"WETH":0.80027}},{"date":1745884800,"tokens":{"WETH":0.80027}},{"date":1745971200,"tokens":{"WETH":0.80027}},{"date":1746057600,"tokens":{"WETH":0.80819}},{"date":1746144000,"tokens":{"WETH":0.80819}},{"date":1746230400,"tokens":{"WETH":0.80819}},{"date":1746316800,"tokens":{"WETH":0.80819}},{"date":1746403200,"tokens":{"WETH":0.80819}},{"date":1746489600,"tokens":{"WETH":0.80848}},{"date":1746576000,"tokens":{"WETH":0.80848}},{"date":1746662400,"tokens":{"WETH":0.80896}},{"date":1746748800,"tokens":{"WETH":0.80903}},{"date":1746835200,"tokens":{"WETH":0.80927}},{"date":1746921600,"tokens":{"WETH":0.80965}},{"date":1747008000,"tokens":{"WETH":0.81002}},{"date":1747094400,"tokens":{"WETH":0.81022}},{"date":1747180800,"tokens":{"WETH":0.81072}},{"date":1747267200,"tokens":{"WETH":0.81089}},{"date":1747353600,"tokens":{"WETH":0.81089}},{"date":1747440000,"tokens":{"WETH":0.81163}},{"date":1747526400,"tokens":{"WETH":0.8121}},{"date":1747612800,"tokens":{"WETH":0.81212}},{"date":1747699200,"tokens":{"WETH":0.8125}},{"date":1747785600,"tokens":{"WETH":0.81279}},{"date":1747872000,"tokens":{"WETH":0.79827}},{"date":1747958400,"tokens":{"WETH":0.79827}},{"date":1748044800,"tokens":{"WETH":0.79827}},{"date":1748131200,"tokens":{"WETH":0.79827}},{"date":1748217600,"tokens":{"WETH":0.79827}},{"date":1748304000,"tokens":{"WETH":0.79827}},{"date":1748390400,"tokens":{"WETH":0.7981}},{"date":1748476800,"tokens":{"WETH":0.7981}},{"date":1748563200,"tokens":{"WETH":0.79778}},{"date":1748649600,"tokens":{"WETH":0.79781}},{"date":1748736000,"tokens":{"WETH":0.79781}},{"date":1748822400,"tokens":{"WETH":0.79781}},{"date":1748908800,"tokens":{"WETH":0.79793}},{"date":1748995200,"tokens":{"WETH":0.79793}},{"date":1749081600,"tokens":{"WETH":0.79764}},{"date":1749168000,"tokens":{"WETH":0.79764}},{"date":1749254400,"tokens":{"WETH":0.79765}},{"date":1749340800,"tokens":{"WETH":0.79765}},{"date":1749427200,"tokens":{"WETH":0.79765}},{"date":1749513600,"tokens":{"WETH":0.79617}},{"date":1749600000,"tokens":{"WETH":0.79615}},{"date":1749686400,"tokens":{"WETH":0.79615}},{"date":1749772800,"tokens":{"WETH":0.79615}},{"date":1749859200,"tokens":{"WETH":0.79615}},{"date":1749945600,"tokens":{"WETH":0.79619}},{"date":1750032000,"tokens":{"WETH":0.79619}},{"date":1750118400,"tokens":{"WETH":0.79619}},{"date":1750204800,"tokens":{"WETH":0.79619}},{"date":1750291200,"tokens":{"WETH":0.79619}},{"date":1750377600,"tokens":{"WETH":0.79619}},{"date":1750464000,"tokens":{"WETH":0.79619}},{"date":1750550400,"tokens":{"WETH":0.79623}},{"date":1750636800,"tokens":{"WETH":0.79623}},{"date":1750723200,"tokens":{"WETH":0.79625}},{"date":1750809600,"tokens":{"WETH":0.79391}},{"date":1750896000,"tokens":{"WETH":0.79391}},{"date":1750982400,"tokens":{"WETH":0.79375}},{"date":1751068800,"tokens":{"WETH":0.79375}},{"date":1751155200,"tokens":{"WETH":0.79375}},{"date":1751241600,"tokens":{"WETH":0.79375}},{"date":1751328000,"tokens":{"WETH":0.79386}},{"date":1751414400,"tokens":{"WETH":0.7941}},{"date":1751500800,"tokens":{"WETH":0.7941}},{"date":1751587200,"tokens":{"WETH":0.7941}},{"date":1751673600,"tokens":{"WETH":0.7941}},{"date":1751760000,"tokens":{"WETH":0.79416}},{"date":1751846400,"tokens":{"WETH":0.79414}},{"date":1751932800,"tokens":{"WETH":0.79414}},{"date":1752019200,"tokens":{"WETH":0.79414}},{"date":1752105600,"tokens":{"WETH":0.79408}},{"date":1752192000,"tokens":{"WETH":0.79426}},{"date":1752278400,"tokens":{"WETH":0.79412}},{"date":1752364800,"tokens":{"WETH":0.79404}},{"date":1752451200,"tokens":{"WETH":0.79404}},{"date":1752537600,"tokens":{"WETH":0.79404}},{"date":1752624000,"tokens":{"WETH":0.79404}},{"date":1752710400,"tokens":{"WETH":0.79404}},{"date":1752796800,"tokens":{"WETH":0.79398}},{"date":1752883200,"tokens":{"WETH":0.79425}},{"date":1752969600,"tokens":{"WETH":0.79408}},{"date":1753056000,"tokens":{"WETH":0.79406}},{"date":1753142400,"tokens":{"WETH":0.79406}},{"date":1753228800,"tokens":{"WETH":0.7935}},{"date":1753315200,"tokens":{"WETH":0.7935}},{"date":1753401600,"tokens":{"WETH":0.79318}},{"date":1753488000,"tokens":{"WETH":0.79318}},{"date":1753574400,"tokens":{"WETH":0.79277}},{"date":1753660800,"tokens":{"WETH":0.79277}},{"date":1753747200,"tokens":{"WETH":0.79277}},{"date":1753833600,"tokens":{"WETH":0.79293}},{"date":1753920000,"tokens":{"WETH":0.79293}},{"date":1754006400,"tokens":{"WETH":0.79293}},{"date":1754092800,"tokens":{"WETH":0.79293}},{"date":1754179200,"tokens":{"WETH":0.79293}},{"date":1754265600,"tokens":{"WETH":0.79296}},{"date":1754352000,"tokens":{"WETH":0.79296}},{"date":1754438400,"tokens":{"WETH":0.79282}},{"date":1754524800,"tokens":{"WETH":0.78989}},{"date":1754611200,"tokens":{"WETH":0.80116}},{"date":1754697600,"tokens":{"WETH":0.80116}},{"date":1754784000,"tokens":{"WETH":0.8011}},{"date":1754870400,"tokens":{"WETH":0.8008}},{"date":1754956800,"tokens":{"WETH":0.8008}},{"date":1755043200,"tokens":{"WETH":0.8008}},{"date":1755129600,"tokens":{"WETH":0.80077}},{"date":1755216000,"tokens":{"WETH":0.80155}},{"date":1755302400,"tokens":{"WETH":0.80384}},{"date":1755388800,"tokens":{"WETH":1.04018}},{"date":1755475200,"tokens":{"WETH":1.0398}},{"date":1755561600,"tokens":{"WETH":1.03721}},{"date":1755648000,"tokens":{"WETH":1.03721}},{"date":1755734400,"tokens":{"WETH":1.03665}},{"date":1755820800,"tokens":{"WETH":1.03665}},{"date":1755907200,"tokens":{"WETH":1.03661}},{"date":1755993600,"tokens":{"WETH":1.03661}},{"date":1756080000,"tokens":{"WETH":1.03661}},{"date":1756166400,"tokens":{"WETH":1.03573}},{"date":1756252800,"tokens":{"WETH":1.03573}},{"date":1756339200,"tokens":{"WETH":1.03573}},{"date":1756425600,"tokens":{"WETH":1.03278}},{"date":1756512000,"tokens":{"WETH":1.03278}},{"date":1756598400,"tokens":{"WETH":1.03278}},{"date":1756684800,"tokens":{"WETH":1.03278}},{"date":1756771200,"tokens":{"WETH":1.0326}},{"date":1756857600,"tokens":{"WETH":1.0326}},{"date":1756944000,"tokens":{"WETH":1.0326}},{"date":1757030400,"tokens":{"WETH":1.0326}},{"date":1757116800,"tokens":{"WETH":1.0326}},{"date":1757203200,"tokens":{"WETH":1.03261}},{"date":1757289600,"tokens":{"WETH":1.03261}},{"date":1757376000,"tokens":{"WETH":1.03261}},{"date":1757462400,"tokens":{"WETH":1.03261}},{"date":1757548800,"tokens":{"WETH":1.03261}},{"date":1757635200,"tokens":{"WETH":1.03261}},{"date":1757721600,"tokens":{"WETH":1.03258}},{"date":1757808000,"tokens":{"WETH":1.03258}},{"date":1757894400,"tokens":{"WETH":1.03258}},{"date":1757980800,"tokens":{"WETH":1.03258}},{"date":1758067200,"tokens":{"WETH":1.03258}},{"date":1758153600,"tokens":{"WETH":1.03235}},{"date":1758240000,"tokens":{"WETH":1.03217}},{"date":1758326400,"tokens":{"WETH":1.03217}},{"date":1758412800,"tokens":{"WETH":1.08638}},{"date":1758499200,"tokens":{"WETH":1.16794}},{"date":1758585600,"tokens":{"WETH":1.16775}},{"date":1758672000,"tokens":{"WETH":1.1656}},{"date":1758758400,"tokens":{"WETH":1.16764}},{"date":1758844800,"tokens":{"WETH":1.16983}},{"date":1758931200,"tokens":{"WETH":1.16587}},{"date":1759017600,"tokens":{"WETH":1.16307}},{"date":1759104000,"tokens":{"WETH":1.1624}},{"date":1759190400,"tokens":{"WETH":1.16186}},{"date":1759276800,"tokens":{"WETH":1.16039}},{"date":1759363200,"tokens":{"WETH":1.16039}},{"date":1759449600,"tokens":{"WETH":1.16223}},{"date":1759536000,"tokens":{"WETH":1.15664}},{"date":1759622400,"tokens":{"WETH":1.15637}},{"date":1759708800,"tokens":{"WETH":1.15637}},{"date":1759795200,"tokens":{"WETH":1.15837}},{"date":1759881600,"tokens":{"WETH":1.17314}},{"date":1759968000,"tokens":{"WETH":1.17028}},{"date":1760054400,"tokens":{"WETH":1.16577}},{"date":1760140800,"tokens":{"WETH":1.17084}},{"date":1760227200,"tokens":{"WETH":1.17029}},{"date":1760313600,"tokens":{"WETH":1.17131}},{"date":1760400000,"tokens":{"WETH":1.16742}},{"date":1760486400,"tokens":{"WETH":1.16483}},{"date":1760572800,"tokens":{"WETH":1.16411}},{"date":1760659200,"tokens":{"WETH":1.15957}},{"date":1760745600,"tokens":{"WETH":1.15776}},{"date":1760832000,"tokens":{"WETH":1.16027}},{"date":1760918400,"tokens":{"WETH":1.15825}},{"date":1761004800,"tokens":{"WETH":1.1539}},{"date":1761091200,"tokens":{"WETH":1.15329}},{"date":1761177600,"tokens":{"WETH":1.14952}},{"date":1761264000,"tokens":{"WETH":1.14729}},{"date":1761350400,"tokens":{"WETH":1.14729}},{"date":1761436800,"tokens":{"WETH":1.14792}},{"date":1761523200,"tokens":{"WETH":1.14792}},{"date":1761609600,"tokens":{"WETH":1.13797}},{"date":1761696000,"tokens":{"WETH":1.12477}},{"date":1761782400,"tokens":{"WETH":1.12619}},{"date":1761868800,"tokens":{"WETH":1.12646}},{"date":1761955200,"tokens":{"WETH":1.12381}},{"date":1762041600,"tokens":{"WETH":1.12381}},{"date":1762128000,"tokens":{"WETH":1.12381}},{"date":1762214400,"tokens":{"WETH":1.12502}},{"date":1762300800,"tokens":{"WETH":1.12502}},{"date":1762387200,"tokens":{"WETH":1.12146}},{"date":1762473600,"tokens":{"WETH":1.12168}},{"date":1762560000,"tokens":{"WETH":1.11993}},{"date":1762646400,"tokens":{"WETH":1.1182}},{"date":1762732800,"tokens":{"WETH":1.11817}},{"date":1762819200,"tokens":{"WETH":1.11685}},{"date":1762905600,"tokens":{"WETH":1.11292}},{"date":1762992000,"tokens":{"WETH":1.11292}},{"date":1763078400,"tokens":{"WETH":1.11107}},{"date":1763164800,"tokens":{"WETH":1.11107}},{"date":1763251200,"tokens":{"WETH":1.111}},{"date":1763337600,"tokens":{"WETH":1.10899}},{"date":1763424000,"tokens":{"WETH":1.10899}},{"date":1763510400,"tokens":{"WETH":1.10899}},{"date":1763596800,"tokens":{"WETH":1.10899}},{"date":1763683200,"tokens":{"WETH":1.10908}},{"date":1763769600,"tokens":{"WETH":1.10929}},{"date":1763856000,"tokens":{"WETH":1.10929}},{"date":1763942400,"tokens":{"WETH":1.10929}},{"date":1764028800,"tokens":{"WETH":1.10929}},{"date":1764115200,"tokens":{"WETH":1.10929}},{"date":1764201600,"tokens":{"WETH":1.10899}},{"date":1764288000,"tokens":{"WETH":1.10896}},{"date":1764374400,"tokens":{"WETH":1.10871}},{"date":1764460800,"tokens":{"WETH":1.1081}},{"date":1764547200,"tokens":{"WETH":1.10785}},{"date":1764633600,"tokens":{"WETH":1.10789}},{"date":1764720000,"tokens":{"WETH":1.10766}},{"date":1764806400,"tokens":{"WETH":1.10766}},{"date":1764892800,"tokens":{"WETH":1.10761}},{"date":1764979200,"tokens":{"WETH":1.10763}},{"date":1765065600,"tokens":{"WETH":1.10763}},{"date":1765152000,"tokens":{"WETH":1.10763}},{"date":1765238400,"tokens":{"WETH":1.10763}},{"date":1765324800,"tokens":{"WETH":1.10758}},{"date":1765411200,"tokens":{"WETH":1.10745}},{"date":1765497600,"tokens":{"WETH":1.10726}},{"date":1765584000,"tokens":{"WETH":1.10729}},{"date":1765670400,"tokens":{"WETH":1.10729}},{"date":1765756800,"tokens":{"WETH":1.10729}},{"date":1765843200,"tokens":{"WETH":1.1073}},{"date":1765929600,"tokens":{"WETH":1.10714}},{"date":1766016000,"tokens":{"WETH":1.10723}},{"date":1766102400,"tokens":{"WETH":1.107}},{"date":1766188800,"tokens":{"WETH":1.107}},{"date":1766275200,"tokens":{"WETH":1.107}},{"date":1766361600,"tokens":{"WETH":1.10736}},{"date":1766448000,"tokens":{"WETH":1.10736}},{"date":1766534400,"tokens":{"WETH":1.10736}},{"date":1766620800,"tokens":{"WETH":1.10736}},{"date":1766707200,"tokens":{"WETH":1.10736}},{"date":1766793600,"tokens":{"WETH":1.10736}},{"date":1766880000,"tokens":{"WETH":1.08134}},{"date":1766966400,"tokens":{"WETH":1.08134}},{"date":1767052800,"tokens":{"WETH":1.08134}},{"date":1767139200,"tokens":{"WETH":1.08134}},{"date":1767225600,"tokens":{"WETH":1.08134}},{"date":1767312000,"tokens":{"WETH":1.08097}},{"date":1767398400,"tokens":{"WETH":1.0808}},{"date":1767484800,"tokens":{"WETH":1.08058}},{"date":1767571200,"tokens":{"WETH":1.08058}},{"date":1767657600,"tokens":{"WETH":1.08058}},{"date":1767744000,"tokens":{"WETH":1.08035}},{"date":1767830400,"tokens":{"WETH":1.08012}},{"date":1767916800,"tokens":{"WETH":1.08012}},{"date":1768003200,"tokens":{"WETH":1.08407}},{"date":1768089600,"tokens":{"WETH":1.08407}},{"date":1768176000,"tokens":{"WETH":1.20938}},{"date":1768262400,"tokens":{"WETH":1.27029}},{"date":1768348800,"tokens":{"WETH":1.27029}},{"date":1768435200,"tokens":{"WETH":1.27116}},{"date":1768521600,"tokens":{"WETH":1.27116}},{"date":1768608000,"tokens":{"WETH":1.27116}},{"date":1768694400,"tokens":{"WETH":1.27088}},{"date":1768780800,"tokens":{"WETH":1.25161}},{"date":1768867200,"tokens":{"WETH":1.25161}},{"date":1768953600,"tokens":{"WETH":1.25168}},{"date":1769040000,"tokens":{"WETH":1.25168}},{"date":1769126400,"tokens":{"WETH":1.2514}},{"date":1769212800,"tokens":{"WETH":1.2514}},{"date":1769299200,"tokens":{"WETH":1.2514}},{"date":1769385600,"tokens":{"WETH":1.24699}},{"date":1769472000,"tokens":{"WETH":1.24703}},{"date":1769558400,"tokens":{"WETH":1.24703}},{"date":1769644800,"tokens":{"WETH":1.24703}},{"date":1769731200,"tokens":{"WETH":1.24708}},{"date":1769817600,"tokens":{"WETH":1.24708}},{"date":1769904000,"tokens":{"WETH":1.2472}},{"date":1769990400,"tokens":{"WETH":1.2472}},{"date":1770076800,"tokens":{"WETH":1.24643}},{"date":1770163200,"tokens":{"WETH":1.24643}},{"date":1770249600,"tokens":{"WETH":1.24643}},{"date":1770336000,"tokens":{"WETH":1.2465}},{"date":1770422400,"tokens":{"WETH":1.23752}},{"date":1770508800,"tokens":{"WETH":1.25121}},{"date":1770595200,"tokens":{"WETH":1.25393}},{"date":1770681600,"tokens":{"WETH":1.25463}},{"date":1770768000,"tokens":{"WETH":1.24769}},{"date":1770854400,"tokens":{"WETH":1.24769}},{"date":1770940800,"tokens":{"WETH":1.23166}},{"date":1771027200,"tokens":{"WETH":1.23166}},{"date":1771113600,"tokens":{"WETH":1.23124}},{"date":1771200000,"tokens":{"WETH":1.23124}},{"date":1771286400,"tokens":{"WETH":1.22239}},{"date":1771372800,"tokens":{"WETH":1.22239}},{"date":1771459200,"tokens":{"WETH":1.22367}},{"date":1771545600,"tokens":{"WETH":1.22367}},{"date":1771632000,"tokens":{"WETH":1.22282}},{"date":1771718400,"tokens":{"WETH":1.22282}},{"date":1771804800,"tokens":{"WETH":1.22282}},{"date":1771891200,"tokens":{"WETH":1.22282}},{"date":1771977600,"tokens":{"WETH":1.22282}},{"date":1772064000,"tokens":{"WETH":1.22282}},{"date":1772150400,"tokens":{"WETH":1.22203}},{"date":1772236800,"tokens":{"WETH":1.2214}},{"date":1772323200,"tokens":{"WETH":1.2214}},{"date":1772409600,"tokens":{"WETH":1.22105}},{"date":1772496000,"tokens":{"WETH":1.22105}},{"date":1772582400,"tokens":{"WETH":1.22105}},{"date":1772668800,"tokens":{"WETH":1.22105}},{"date":1772755200,"tokens":{"WETH":1.22182}},{"date":1772841600,"tokens":{"WETH":1.22182}},{"date":1772928000,"tokens":{"WETH":1.22182}},{"date":1773014400,"tokens":{"WETH":1.24604}},{"date":1773100800,"tokens":{"WETH":1.24604}},{"date":1773187200,"tokens":{"WETH":1.24604}},{"date":1773273600,"tokens":{"WETH":1.24604}},{"date":1773360000,"tokens":{"WETH":1.24604}},{"date":1773446400,"tokens":{"WETH":1.24604}},{"date":1773532800,"tokens":{"WETH":1.2475}},{"date":1773619200,"tokens":{"WETH":1.2475}},{"date":1773705600,"tokens":{"WETH":1.2475}},{"date":1773792000,"tokens":{"WETH":1.2475}},{"date":1773878400,"tokens":{"WETH":1.2475}},{"date":1773964800,"tokens":{"WETH":1.23324}},{"date":1774051200,"tokens":{"WETH":1.23324}},{"date":1774137600,"tokens":{"WETH":1.23324}},{"date":1774224000,"tokens":{"WETH":1.23324}},{"date":1774310400,"tokens":{"WETH":1.23324}},{"date":1774396800,"tokens":{"WETH":1.23397}},{"date":1774483200,"tokens":{"WETH":1.23397}},{"date":1774569600,"tokens":{"WETH":1.23477}},{"date":1774656000,"tokens":{"WETH":1.08369}},{"date":1774742400,"tokens":{"WETH":1.0838}},{"date":1774828800,"tokens":{"WETH":1.0838}},{"date":1774915200,"tokens":{"WETH":1.0838}},{"date":1775001600,"tokens":{"WETH":1.0838}},{"date":1775088000,"tokens":{"WETH":1.0838}},{"date":1775174400,"tokens":{"WETH":1.07719}},{"date":1775260800,"tokens":{"WETH":1.07719}},{"date":1775347200,"tokens":{"WETH":1.07719}},{"date":1775433600,"tokens":{"WETH":1.07719}},{"date":1775520000,"tokens":{"WETH":1.07719}},{"date":1775606400,"tokens":{"WETH":1.07719}},{"date":1775692800,"tokens":{"WETH":1.07719}},{"date":1775779200,"tokens":{"WETH":1.07719}},{"date":1775865600,"tokens":{"WETH":1.07719}},{"date":1775952000,"tokens":{"WETH":1.07943}},{"date":1776038400,"tokens":{"WETH":1.07943}},{"date":1776124800,"tokens":{"WETH":1.07943}},{"date":1776211200,"tokens":{"WETH":1.07943}},{"date":1776297600,"tokens":{"WETH":1.07401}},{"date":1776384000,"tokens":{"WETH":1.07401}},{"date":1776470400,"tokens":{"WETH":1.07401}},{"date":1776556800,"tokens":{"WETH":1.07401}},{"date":1776643200,"tokens":{"WETH":1.07401}},{"date":1776729600,"tokens":{"WETH":1.07401}},{"date":1776816000,"tokens":{"WETH":1.07401}},{"date":1776902400,"tokens":{"WETH":1.07401}},{"date":1776988800,"tokens":{"WETH":1.07401}},{"date":1777075200,"tokens":{"WETH":1.07401}},{"date":1777161600,"tokens":{"WETH":1.07401}},{"date":1777248000,"tokens":{"WETH":1.06668}},{"date":1777334400,"tokens":{"WETH":1.06668}},{"date":1777420800,"tokens":{"WETH":1.06668}},{"date":1777507200,"tokens":{"WETH":1.06668}},{"date":1777593600,"tokens":{"WETH":1.06668}},{"date":1777680000,"tokens":{"WETH":1.06429}},{"date":1777766400,"tokens":{"WETH":1.06429}},{"date":1777852800,"tokens":{"WETH":1.06429}},{"date":1777939200,"tokens":{"WETH":1.06429}},{"date":1778025600,"tokens":{"WETH":1.06429}},{"date":1778112000,"tokens":{"WETH":1.06429}},{"date":1778198400,"tokens":{"WETH":1.06429}},{"date":1778284800,"tokens":{"WETH":1.06429}},{"date":1778371200,"tokens":{"WETH":1.06429}},{"date":1778457600,"tokens":{"WETH":1.06429}},{"date":1778544000,"tokens":{"WETH":1.05954}},{"date":1778630400,"tokens":{"WETH":1.05954}},{"date":1778716800,"tokens":{"WETH":1.05954}},{"date":1778803200,"tokens":{"WETH":1.05954}},{"date":1778889600,"tokens":{"WETH":1.05764}},{"date":1778976000,"tokens":{"WETH":1.05764}},{"date":1779062400,"tokens":{"WETH":1.05764}},{"date":1779148800,"tokens":{"WETH":1.05766}},{"date":1779235200,"tokens":{"WETH":1.05732}},{"date":1779321600,"tokens":{"WETH":1.05758}},{"date":1779408000,"tokens":{"WETH":1.05758}},{"date":1779494400,"tokens":{"WETH":1.05758}},{"date":1779580800,"tokens":{"WETH":1.05758}},{"date":1779667200,"tokens":{"WETH":1.05758}},{"date":1779753600,"tokens":{"WETH":1.05784}},{"date":1779840000,"tokens":{"WETH":1.05784}},{"date":1779926400,"tokens":{"WETH":1.05784}},{"date":1780012800,"tokens":{"WETH":1.05784}},{"date":1780099200,"tokens":{"WETH":1.05784}},{"date":1780185600,"tokens":{"WETH":1.05784}},{"date":1780272000,"tokens":{"WETH":1.04984}},{"date":1780358400,"tokens":{"WETH":1.04984}},{"date":1780444800,"tokens":{"WETH":1.04984}},{"date":1780531200,"tokens":{"WETH":1.04984}},{"date":1780617600,"tokens":{"WETH":1.04984}},{"date":1780704000,"tokens":{"WETH":1.05004}},{"date":1780790400,"tokens":{"WETH":1.05004}},{"date":1780876800,"tokens":{"WETH":1.05004}},{"date":1780963200,"tokens":{"WETH":1.05004}},{"date":1781049600,"tokens":{"WETH":1.05004}},{"date":1781136000,"tokens":{"WETH":1.05004}},{"date":1781222400,"tokens":{"WETH":1.05004}},{"date":1781308800,"tokens":{"WETH":1.05004}},{"date":1781395200,"tokens":{"WETH":1.04386}},{"date":1781481600,"tokens":{"WETH":1.04386}},{"date":1781568000,"tokens":{"WETH":1.04386}},{"date":1781654400,"tokens":{"WETH":1.04386}},{"date":1781740800,"tokens":{"WETH":1.04386}},{"date":1781827200,"tokens":{"WETH":1.04386}},{"date":1781913600,"tokens":{"WETH":1.04386}},{"date":1782000000,"tokens":{"WETH":1.04386}},{"date":1782086400,"tokens":{"WETH":1.04386}},{"date":1782172800,"tokens":{"WETH":1.04386}},{"date":1782259200,"tokens":{"WETH":1.04386}},{"date":1782345600,"tokens":{"WETH":1.04386}},{"date":1782432000,"tokens":{"WETH":1.04386}},{"date":1782518400,"tokens":{"WETH":1.04386}},{"date":1782604800,"tokens":{"WETH":1.04386}},{"date":1782691200,"tokens":{"WETH":1.04386}},{"date":1782777600,"tokens":{"WETH":1.04386}},{"date":1782864000,"tokens":{"WETH":1.04386}},{"date":1782950400,"tokens":{"WETH":1.04386}},{"date":1783036800,"tokens":{"WETH":1.04386}},{"date":1783123200,"tokens":{"WETH":1.03454}},{"date":1783209600,"tokens":{"WETH":1.03454}},{"date":1783296000,"tokens":{"WETH":1.03454}},{"date":1783382400,"tokens":{"WETH":1.03454}},{"date":1783468800,"tokens":{"WETH":1.03454}},{"date":1783555200,"tokens":{"WETH":1.03454}},{"date":1783641600,"tokens":{"WETH":1.03454}},{"date":1783728000,"tokens":{"WETH":1.03454}},{"date":1783814400,"tokens":{"WETH":1.03091}},{"date":1783900800,"tokens":{"WETH":1.03091}},{"date":1783987200,"tokens":{"WETH":1.03091}},{"date":1784073600,"tokens":{"WETH":1.0308}},{"date":1784160000,"tokens":{"WETH":1.0308}},{"date":1784246400,"tokens":{"WETH":1.0308}},{"date":1784332800,"tokens":{"WETH":1.0308}},{"date":1784419200,"tokens":{"WETH":1.0308}},{"date":1784505600,"tokens":{"WETH":1.0308}},{"date":1784592000,"tokens":{"WETH":1.03025}},{"date":1784678400,"tokens":{"WETH":1.03025}},{"date":1784764800,"tokens":{"WETH":1.03025}},{"date":1784851200,"tokens":{"WETH":1.03025}},{"date":1784937600,"tokens":{"WETH":1.03025}},{"date":1785024000,"tokens":{"WETH":1.03025}},{"date":1785110400,"tokens":{"WETH":1.03025}},{"date":1785196800,"tokens":{"WETH":1.03025}},{"date":1785283200,"tokens":{"WETH":1.03025}},{"date":1785369600,"tokens":{"WETH":1.03025}},{"date":1785456000,"tokens":{"WETH":1.01192}},{"date":1785542400,"tokens":{"WETH":1.00355}},{"date":1785628800,"tokens":{"WETH":0.99835}},{"date":1785715200,"tokens":{"WETH":0.99835}},{"date":1785801600,"tokens":{"WETH":0.99835}},{"date":1785888000,"tokens":{"WETH":0.99835}},{"date":1785974400,"tokens":{"WETH":0.99835}},{"date":1786060800,"tokens":{"WETH":0.99835}},{"date":1786147200,"tokens":{"WETH":0.99835}},{"date":1786233600,"tokens":{"WETH":0.99783}},{"date":1786320000,"tokens":{"WETH":1.00491}},{"date":1786406400,"tokens":{"WETH":1.00491}},{"date":1786492800,"tokens":{"WETH":0.83101}},{"date":1786579200,"tokens":{"WETH":0.83101}},{"date":1786665600,"tokens":{"WETH":0.83101}},{"date":1786752000,"tokens":{"WETH":0.83101}},{"date":1786838400,"tokens":{"WETH":0.82622}},{"date":1786924800,"tokens":{"WETH":0.82624}},{"date":1787011200,"tokens":{"WETH":0.82672}},{"date":1787097600,"tokens":{"WETH":0.82672}},{"date":1787184000,"tokens":{"WETH":0.82672}},{"date":1787270400,"tokens":{"WETH":0.82672}},{"date":1787356800,"tokens":{"WETH":0.82672}},{"date":1787443200,"tokens":{"WETH":0.82672}},{"date":1787529600,"tokens":{"WETH":0.82672}},{"date":1787616000,"tokens":{"WETH":0.82672}},{"date":1787702400,"tokens":{"WETH":0.82633}},{"date":1787788800,"tokens":{"WETH":0.82633}},{"date":1787875200,"tokens":{"WETH":0.81872}},{"date":1787961600,"tokens":{"WETH":0.81872}},{"date":1788048000,"tokens":{"WETH":0.81872}},{"date":1788134400,"tokens":{"WETH":0.81872}},{"date":1788220800,"tokens":{"WETH":0.81872}},{"date":1788307200,"tokens":{"WETH":0.81361}},{"date":1788393600,"tokens":{"WETH":0.81361}},{"date":1788480000,"tokens":{"WETH":0.81361}},{"date":1788566400,"tokens":{"WETH":0.81402}},{"date":1788652800,"tokens":{"WETH":0.81404}},{"date":1788739200,"tokens":{"WETH":0.81404}},{"date":1788825600,"tokens":{"WETH":0.81404}},{"date":1788912000,"tokens":{"WETH":0.81404}},{"date":1788998400,"tokens":{"WETH":0.81404}},{"date":1789084800,"tokens":{"WETH":0.81404}},{"date":1789171200,"tokens":{"WETH":0.81404}},{"date":1789257600,"tokens":{"WETH":0.81404}},{"date":1789344000,"tokens":{"WETH":0.81416}},{"date":1789430400,"tokens":{"WETH":0.81416}},{"date":1789516800,"tokens":{"WETH":0.80993}},{"date":1789603200,"tokens":{"WETH":0.80993}},{"date":1789689600,"tokens":{"WETH":0.80993}},{"date":1789776000,"tokens":{"WETH":0.80993}},{"date":1789862400,"tokens":{"WETH":0.80993}},{"date":1789948800,"tokens":{"WETH":0.80993}},{"date":1790035200,"tokens":{"WETH":0.80993}},{"date":1790121600,"tokens":{"WETH":0.82183}},{"date":1790208000,"tokens":{"WETH":0.82183}},{"date":1790294400,"tokens":{"WETH":0.82183}},{"date":1790380800,"tokens":{"WETH":0.82183}},{"date":1790467200,"tokens":{"WETH":0.82183}},{"date":1790553600,"tokens":{"WETH":0.82183}},{"date":1790640000,"tokens":{"WETH":0.82183}},{"date":1790726400,"tokens":{"WETH":0.82183}},{"date":1790812800,"tokens":{"WETH":0.81718}},{"date":1790899200,"tokens":{"WETH":0.81718}},{"date":1790985600,"tokens":{"WETH":0.81718}},{"date":1791072000,"tokens":{"WETH":0.83312}},{"date":1791158400,"tokens":{"WETH":0.83158}},{"date":1791244800,"tokens":{"WETH":0.83158}},{"date":1791331200,"tokens":{"WETH":0.83158}},{"date":1791417600,"tokens":{"WETH":0.83158}},{"date":1791504000,"tokens":{"WETH":0.83158}},{"date":1791590400,"tokens":{"WETH":0.83158}},{"date":1791676800,"tokens":{"WETH":0.83158}},{"date":1791763200,"tokens":{"WETH":0.83211}},{"date":1791849600,"tokens":{"WETH":0.83211}},{"date":1791936000,"tokens":{"WETH":0.83211}},{"date":1792022400,"tokens":{"WETH":0.83211}},{"date":1792108800,"tokens":{"WETH":0.83211}},{"date":1792195200,"tokens":{"WETH":0.83211}},{"date":1792281600,"tokens":{"WETH":0.83211}},{"date":1792368000,"tokens":{"WETH":0.83073}},{"date":1792454400,"tokens":{"WETH":0.83073}},{"date":1792540800,"tokens":{"WETH":0.83073}},{"date":1792627200,"tokens":{"WETH":0.83073}},{"date":1792713600,"tokens":{"WETH":0.83073}},{"date":1792800000,"tokens":{"WETH":0.83159}},{"date":1792886400,"tokens":{"WETH":0.83159}},{"date":1792972800,"tokens":{"WETH":0.83159}},{"date":1793059200,"tokens":{"WETH":0.83159}},{"date":1793137475,"tokens":{"WETH":0.83159}}]},"Base":{"tvl":[{"date":1691366400,"totalLiquidityUSD":3394},{"date":1691452800,"totalLiquidityUSD":2702},{"date":1691539200,"totalLiquidityUSD":4086},{"date":1691625600,"totalLiquidityUSD":3513},{"date":1691712000,"totalLiquidityUSD":3395},{"date":1691798400,"totalLiquidityUSD":2578},{"date":1691884800,"totalLiquidityUSD":2585},{"date":1691971200,"totalLiquidityUSD":2651},{"date":1692057600,"totalLiquidityUSD":2431},{"date":1692144000,"totalLiquidityUSD":1767},{"date":1692230400,"totalLiquidityUSD":1751},{"date":1692316800,"totalLiquidityUSD":1666},{"date":1692403200,"totalLiquidityUSD":1651},{"date":1692489600,"totalLiquidityUSD":1646},{"date":1692576000,"totalLiquidityUSD":1658},{"date":1692662400,"totalLiquidityUSD":1489},{"date":1692748800,"totalLiquidityUSD":1468},{"date":1692835200,"totalLiquidityUSD":1501},{"date":1692921600,"totalLiquidityUSD":1486},{"date":1693008000,"totalLiquidityUSD":1482},{"date":1693094400,"totalLiquidityUSD":1478},{"date":1693180800,"totalLiquidityUSD":1486},{"date":1693267200,"totalLiquidityUSD":1484},{"date":1693353600,"totalLiquidityUSD":1534},{"date":1693440000,"totalLiquidityUSD":1053},{"date":1693526400,"totalLiquidityUSD":1024},{"date":1693612800,"totalLiquidityUSD":1016},{"date":1693699200,"totalLiquidityUSD":1016},{"date":1693785600,"totalLiquidityUSD":1014},{"date":1693872000,"totalLiquidityUSD":1006},{"date":1693958400,"totalLiquidityUSD":1011},{"date":1694044800,"totalLiquidityUSD":1011},{"date":1694131200,"totalLiquidityUSD":1018},{"date":1694217600,"totalLiquidityUSD":1011},{"date":1694304000,"totalLiquidityUSD":1009},{"date":1694390400,"totalLiquidityUSD":1003},{"date":1694476800,"totalLiquidityUSD":970},{"date":1694563200,"totalLiquidityUSD":991},{"date":1694649600,"totalLiquidityUSD":996},{"date":1694736000,"totalLiquidityUSD":1006},{"date":1694822400,"totalLiquidityUSD":1020},{"date":1694908800,"totalLiquidityUSD":1008},{"date":1694995200,"totalLiquidityUSD":1003},{"date":1695081600,"totalLiquidityUSD":1009},{"date":1695168000,"totalLiquidityUSD":1015},{"date":1695254400,"totalLiquidityUSD":1005},{"date":1695340800,"totalLiquidityUSD":987},{"date":1695427200,"totalLiquidityUSD":995},{"date":1695513600,"totalLiquidityUSD":414},{"date":1695600000,"totalLiquidityUSD":410},{"date":1695686400,"totalLiquidityUSD":414},{"date":1695772800,"totalLiquidityUSD":414},{"date":1695859200,"totalLiquidityUSD":416},{"date":1695945600,"totalLiquidityUSD":424},{"date":1696032000,"totalLiquidityUSD":426},{"date":1696118400,"totalLiquidityUSD":427},{"date":1696204800,"totalLiquidityUSD":436},{"date":1696291200,"totalLiquidityUSD":425},{"date":1696377600,"totalLiquidityUSD":423},{"date":1696464000,"totalLiquidityUSD":461},{"date":1696550400,"totalLiquidityUSD":455},{"date":1696636800,"totalLiquidityUSD":461},{"date":1696723200,"totalLiquidityUSD":458},{"date":1696809600,"totalLiquidityUSD":458},{"date":1696896000,"totalLiquidityUSD":451},{"date":1696982400,"totalLiquidityUSD":448},{"date":1697068800,"totalLiquidityUSD":447},{"date":1697155200,"totalLiquidityUSD":444},{"date":1697241600,"totalLiquidityUSD":445},{"date":1697328000,"totalLiquidityUSD":446},{"date":1697414400,"totalLiquidityUSD":446},{"date":1697500800,"totalLiquidityUSD":453},{"date":1697587200,"totalLiquidityUSD":448},{"date":1697673600,"totalLiquidityUSD":448},{"date":1697760000,"totalLiquidityUSD":448},{"date":1697846400,"totalLiquidityUSD":455},{"date":1697932800,"totalLiquidityUSD":460},{"date":1698019200,"totalLiquidityUSD":465},{"date":1698105600,"totalLiquidityUSD":487},{"date":1698192000,"totalLiquidityUSD":485},{"date":1698278400,"totalLiquidityUSD":487},{"date":1698364800,"totalLiquidityUSD":488},{"date":1698451200,"totalLiquidityUSD":486},{"date":1698537600,"totalLiquidityUSD":485},{"date":1698624000,"totalLiquidityUSD":488},{"date":1698710400,"totalLiquidityUSD":495},{"date":1698796800,"totalLiquidityUSD":492},{"date":1698883200,"totalLiquidityUSD":494},{"date":1698969600,"totalLiquidityUSD":489},{"date":1699056000,"totalLiquidityUSD":495},{"date":1699142400,"totalLiquidityUSD":504},{"date":1699228800,"totalLiquidityUSD":503},{"date":1699315200,"totalLiquidityUSD":506},{"date":1699401600,"totalLiquidityUSD":504},{"date":1699488000,"totalLiquidityUSD":511},{"date":1699574400,"totalLiquidityUSD":542},{"date":1699660800,"totalLiquidityUSD":535},{"date":1699747200,"totalLiquidityUSD":526},{"date":1699833600,"totalLiquidityUSD":531},{"date":1699920000,"totalLiquidityUSD":531},{"date":1700006400,"totalLiquidityUSD":519},{"date":1700092800,"totalLiquidityUSD":533},{"date":1700179200,"totalLiquidityUSD":521},{"date":1700265600,"totalLiquidityUSD":513},{"date":1700352000,"totalLiquidityUSD":514},{"date":1700438400,"totalLiquidityUSD":527},{"date":1700524800,"totalLiquidityUSD":541},{"date":1700611200,"totalLiquidityUSD":530},{"date":1700697600,"totalLiquidityUSD":547},{"date":1700784000,"totalLiquidityUSD":548},{"date":1700870400,"totalLiquidityUSD":551},{"date":1700956800,"totalLiquidityUSD":550},{"date":1701043200,"totalLiquidityUSD":549},{"date":1701129600,"totalLiquidityUSD":544},{"date":1701216000,"totalLiquidityUSD":544},{"date":1701302400,"totalLiquidityUSD":529},{"date":1701388800,"totalLiquidityUSD":532},{"date":1701475200,"totalLiquidityUSD":538},{"date":1701561600,"totalLiquidityUSD":550},{"date":1701648000,"totalLiquidityUSD":558},{"date":1701734400,"totalLiquidityUSD":562},{"date":1701820800,"totalLiquidityUSD":570},{"date":1701907200,"totalLiquidityUSD":564},{"date":1701993600,"totalLiquidityUSD":584},{"date":1702080000,"totalLiquidityUSD":582},{"date":1702166400,"totalLiquidityUSD":580},{"date":1702252800,"totalLiquidityUSD":579},{"date":1702339200,"totalLiquidityUSD":557},{"date":1702425600,"totalLiquidityUSD":554},{"date":1702512000,"totalLiquidityUSD":565},{"date":1702598400,"totalLiquidityUSD":573},{"date":1702684800,"totalLiquidityUSD":561},{"date":1702771200,"totalLiquidityUSD":561},{"date":1702857600,"totalLiquidityUSD":557},{"date":1702944000,"totalLiquidityUSD":562},{"date":1703030400,"totalLiquidityUSD":553},{"date":1703116800,"totalLiquidityUSD":555},{"date":1703203200,"totalLiquidityUSD":563},{"date":1703289600,"totalLiquidityUSD":573},{"date":1703376000,"totalLiquidityUSD":574},{"date":1703462400,"totalLiquidityUSD":570},{"date":1703548800,"totalLiquidityUSD":568},{"date":1703635200,"totalLiquidityUSD":562},{"date":1703721600,"totalLiquidityUSD":589},{"date":1703808000,"totalLiquidityUSD":581},{"date":1703894400,"totalLiquidityUSD":573},{"date":1703980800,"totalLiquidityUSD":573},{"date":1704067200,"totalLiquidityUSD":571},{"date":1704153600,"totalLiquidityUSD":586},{"date":1704240000,"totalLiquidityUSD":582},{"date":1704326400,"totalLiquidityUSD":559},{"date":1704412800,"totalLiquidityUSD":565},{"date":1704499200,"totalLiquidityUSD":566},{"date":1704585600,"totalLiquidityUSD":563},{"date":1704672000,"totalLiquidityUSD":556},{"date":1704758400,"totalLiquidityUSD":576},{"date":1704844800,"totalLiquidityUSD":582},{"date":1704931200,"totalLiquidityUSD":621},{"date":1705017600,"totalLiquidityUSD":622},{"date":1705104000,"totalLiquidityUSD":610},{"date":1705190400,"totalLiquidityUSD":616},{"date":1705276800,"totalLiquidityUSD":604},{"date":1705363200,"totalLiquidityUSD":586},{"date":1705449600,"totalLiquidityUSD":636},{"date":1705536000,"totalLiquidityUSD":609},{"date":1705622400,"totalLiquidityUSD":617},{"date":1705708800,"totalLiquidityUSD":604},{"date":1705795200,"totalLiquidityUSD":602},{"date":1705881600,"totalLiquidityUSD":603},{"date":1705968000,"totalLiquidityUSD":576},{"date":1706054400,"totalLiquidityUSD":563},{"date":1706140800,"totalLiquidityUSD":563},{"date":1706227200,"totalLiquidityUSD":560},{"date":1706313600,"totalLiquidityUSD":569},{"date":1706400000,"totalLiquidityUSD":572},{"date":1706486400,"totalLiquidityUSD":566},{"date":1706572800,"totalLiquidityUSD":578},{"date":1706659200,"totalLiquidityUSD":582},{"date":1706745600,"totalLiquidityUSD":565},{"date":1706832000,"totalLiquidityUSD":578},{"date":1706918400,"totalLiquidityUSD":577},{"date":1707004800,"totalLiquidityUSD":574},{"date":1707091200,"totalLiquidityUSD":573},{"date":1707177600,"totalLiquidityUSD":583},{"date":1707264000,"totalLiquidityUSD":592},{"date":1707350400,"totalLiquidityUSD":601},{"date":1707436800,"totalLiquidityUSD":602},{"date":1707523200,"totalLiquidityUSD":610},{"date":1707609600,"totalLiquidityUSD":613},{"date":1707696000,"totalLiquidityUSD":609},{"date":1707782400,"totalLiquidityUSD":638},{"date":1707868800,"totalLiquidityUSD":632},{"date":1707955200,"totalLiquidityUSD":652},{"date":1708041600,"totalLiquidityUSD":632},{"date":1708128000,"totalLiquidityUSD":626},{"date":1708214400,"totalLiquidityUSD":624},{"date":1708300800,"totalLiquidityUSD":640},{"date":1708387200,"totalLiquidityUSD":651},{"date":1708473600,"totalLiquidityUSD":659},{"date":1708560000,"totalLiquidityUSD":653},{"date":1708646400,"totalLiquidityUSD":658},{"date":1708732800,"totalLiquidityUSD":645},{"date":1708819200,"totalLiquidityUSD":653},{"date":1708905600,"totalLiquidityUSD":673},{"date":1708992000,"totalLiquidityUSD":683},{"date":1709078400,"totalLiquidityUSD":692},{"date":1709164800,"totalLiquidityUSD":722},{"date":1709251200,"totalLiquidityUSD":707},{"date":1709337600,"totalLiquidityUSD":718},{"date":1709424000,"totalLiquidityUSD":713},{"date":1709510400,"totalLiquidityUSD":728},{"date":1709596800,"totalLiquidityUSD":740},{"date":1709683200,"totalLiquidityUSD":730},{"date":1709769600,"totalLiquidityUSD":768},{"date":1709856000,"totalLiquidityUSD":771},{"date":1709942400,"totalLiquidityUSD":800},{"date":1710028800,"totalLiquidityUSD":801},{"date":1710115200,"totalLiquidityUSD":789},{"date":1710201600,"totalLiquidityUSD":831},{"date":1710288000,"totalLiquidityUSD":829},{"date":1710374400,"totalLiquidityUSD":821},{"date":1710460800,"totalLiquidityUSD":835},{"date":1710547200,"totalLiquidityUSD":806},{"date":1710633600,"totalLiquidityUSD":781},{"date":1710720000,"totalLiquidityUSD":791},{"date":1710806400,"totalLiquidityUSD":778},{"date":1710892800,"totalLiquidityUSD":721},{"date":1710979200,"totalLiquidityUSD":778},{"date":1711065600,"totalLiquidityUSD":772},{"date":1711152000,"totalLiquidityUSD":776},{"date":1711238400,"totalLiquidityUSD":779},{"date":1711324800,"totalLiquidityUSD":793},{"date":1711411200,"totalLiquidityUSD":823},{"date":1711497600,"totalLiquidityUSD":821},{"date":1711584000,"totalLiquidityUSD":810},{"date":1711670400,"totalLiquidityUSD":817},{"date":1711756800,"totalLiquidityUSD":807},{"date":1711843200,"totalLiquidityUSD":806},{"date":1711929600,"totalLiquidityUSD":826},{"date":1712016000,"totalLiquidityUSD":809},{"date":1712102400,"totalLiquidityUSD":770},{"date":1712188800,"totalLiquidityUSD":779},{"date":1712275200,"totalLiquidityUSD":777},{"date":1712361600,"totalLiquidityUSD":778},{"date":1712448000,"totalLiquidityUSD":784},{"date":1712534400,"totalLiquidityUSD":800},{"date":1712620800,"totalLiquidityUSD":838},{"date":1712707200,"totalLiquidityUSD":808},{"date":1712793600,"totalLiquidityUSD":816},{"date":1712880000,"totalLiquidityUSD":810},{"date":1712966400,"totalLiquidityUSD":766},{"date":1713052800,"totalLiquidityUSD":733},{"date":1713139200,"totalLiquidityUSD":751},{"date":1713225600,"totalLiquidityUSD":747},{"date":1713312000,"totalLiquidityUSD":746},{"date":1713398400,"totalLiquidityUSD":727},{"date":1713484800,"totalLiquidityUSD":740},{"date":1713571200,"totalLiquidityUSD":750},{"date":1713657600,"totalLiquidityUSD":761},{"date":1713744000,"totalLiquidityUSD":760},{"date":1713830400,"totalLiquidityUSD":801},{"date":1713916800,"totalLiquidityUSD":807},{"date":1714003200,"totalLiquidityUSD":793},{"date":1714089600,"totalLiquidityUSD":793},{"date":1714176000,"totalLiquidityUSD":790},{"date":1714262400,"totalLiquidityUSD":812},{"date":1714348800,"totalLiquidityUSD":819},{"date":1714435200,"totalLiquidityUSD":807},{"date":1714521600,"totalLiquidityUSD":698},{"date":1714608000,"totalLiquidityUSD":694},{"date":1714694400,"totalLiquidityUSD":696},{"date":1714780800,"totalLiquidityUSD":713},{"date":1714867200,"totalLiquidityUSD":715},{"date":1714953600,"totalLiquidityUSD":721},{"date":1715040000,"totalLiquidityUSD":713},{"date":1715126400,"totalLiquidityUSD":704},{"date":1715212800,"totalLiquidityUSD":696},{"date":1715299200,"totalLiquidityUSD":706},{"date":1715385600,"totalLiquidityUSD":686},{"date":1715472000,"totalLiquidityUSD":686},{"date":1715558400,"totalLiquidityUSD":690},{"date":1715644800,"totalLiquidityUSD":690},{"date":1715731200,"totalLiquidityUSD":682},{"date":1715817600,"totalLiquidityUSD":702},{"date":1715904000,"totalLiquidityUSD":692},{"date":1715990400,"totalLiquidityUSD":713},{"date":1716076800,"totalLiquidityUSD":717},{"date":1716163200,"totalLiquidityUSD":711},{"date":1716249600,"totalLiquidityUSD":800},{"date":1716336000,"totalLiquidityUSD":819},{"date":1716422400,"totalLiquidityUSD":816},{"date":1716508800,"totalLiquidityUSD":817},{"date":1716595200,"totalLiquidityUSD":813},{"date":1716681600,"totalLiquidityUSD":815},{"date":1716768000,"totalLiquidityUSD":825},{"date":1716854400,"totalLiquidityUSD":835},{"date":1716940800,"totalLiquidityUSD":828},{"date":1717027200,"totalLiquidityUSD":820},{"date":1717113600,"totalLiquidityUSD":816},{"date":1717200000,"totalLiquidityUSD":818},{"date":1717286400,"totalLiquidityUSD":828},{"date":1717372800,"totalLiquidityUSD":820},{"date":1717459200,"totalLiquidityUSD":818},{"date":1717545600,"totalLiquidityUSD":826},{"date":1717632000,"totalLiquidityUSD":833},{"date":1717718400,"totalLiquidityUSD":826},{"date":1717804800,"totalLiquidityUSD":809},{"date":1717891200,"totalLiquidityUSD":807},{"date":1717977600,"totalLiquidityUSD":809},{"date":1718064000,"totalLiquidityUSD":804},{"date":1718150400,"totalLiquidityUSD":778},{"date":1718236800,"totalLiquidityUSD":790},{"date":1718323200,"totalLiquidityUSD":778},{"date":1718409600,"totalLiquidityUSD":776},{"date":1718496000,"totalLiquidityUSD":790},{"date":1718582400,"totalLiquidityUSD":798},{"date":1718668800,"totalLiquidityUSD":776},{"date":1718755200,"totalLiquidityUSD":779},{"date":1718841600,"totalLiquidityUSD":788},{"date":1718928000,"totalLiquidityUSD":783},{"date":1719014400,"totalLiquidityUSD":784},{"date":1719100800,"totalLiquidityUSD":780},{"date":1719187200,"totalLiquidityUSD":770},{"date":1719273600,"totalLiquidityUSD":758},{"date":1719360000,"totalLiquidityUSD":765},{"date":1719446400,"totalLiquidityUSD":760},{"date":1719532800,"totalLiquidityUSD":773},{"date":1719619200,"totalLiquidityUSD":762},{"date":1719705600,"totalLiquidityUSD":763},{"date":1719792000,"totalLiquidityUSD":771},{"date":1719878400,"totalLiquidityUSD":771},{"date":1719964800,"totalLiquidityUSD":770},{"date":1720051200,"totalLiquidityUSD":752},{"date":1720137600,"totalLiquidityUSD":718},{"date":1720224000,"totalLiquidityUSD":705},{"date":1720310400,"totalLiquidityUSD":717},{"date":1720396800,"totalLiquidityUSD":698},{"date":1720483200,"totalLiquidityUSD":713},{"date":1720569600,"totalLiquidityUSD":712},{"date":1720656000,"totalLiquidityUSD":720},{"date":1720742400,"totalLiquidityUSD":722},{"date":1720828800,"totalLiquidityUSD":727},{"date":1720915200,"totalLiquidityUSD":735},{"date":1721001600,"totalLiquidityUSD":746},{"date":1721088000,"totalLiquidityUSD":779},{"date":1721174400,"totalLiquidityUSD":775},{"date":1721260800,"totalLiquidityUSD":768},{"date":1721347200,"totalLiquidityUSD":769},{"date":1721433600,"totalLiquidityUSD":783},{"date":1721520000,"totalLiquidityUSD":786},{"date":1721606400,"totalLiquidityUSD":788},{"date":1721692800,"totalLiquidityUSD":775},{"date":1721779200,"totalLiquidityUSD":777},{"date":1721865600,"totalLiquidityUSD":760},{"date":1721952000,"totalLiquidityUSD":733},{"date":1722038400,"totalLiquidityUSD":748},{"date":1722124800,"totalLiquidityUSD":746},{"date":1722211200,"totalLiquidityUSD":751},{"date":1722297600,"totalLiquidityUSD":758},{"date":1722384000,"totalLiquidityUSD":747},{"date":1722470400,"totalLiquidityUSD":744},{"date":1722556800,"totalLiquidityUSD":739},{"date":1722643200,"totalLiquidityUSD":703},{"date":1722729600,"totalLiquidityUSD":692},{"date":1722816000,"totalLiquidityUSD":665},{"date":1722902400,"totalLiquidityUSD":217},{"date":1722988800,"totalLiquidityUSD":223},{"date":1723075200,"totalLiquidityUSD":211},{"date":1723161600,"totalLiquidityUSD":239},{"date":1723248000,"totalLiquidityUSD":232},{"date":1723334400,"totalLiquidityUSD":233},{"date":1723420800,"totalLiquidityUSD":229},{"date":1723507200,"totalLiquidityUSD":239},{"date":1723593600,"totalLiquidityUSD":241},{"date":1723680000,"totalLiquidityUSD":237},{"date":1723766400,"totalLiquidityUSD":230},{"date":1723852800,"totalLiquidityUSD":232},{"date":1723939200,"totalLiquidityUSD":233},{"date":1724025600,"totalLiquidityUSD":236},{"date":1724112000,"totalLiquidityUSD":237},{"date":1724198400,"totalLiquidityUSD":232},{"date":1724284800,"totalLiquidityUSD":235},{"date":1724371200,"totalLiquidityUSD":236},{"date":1724457600,"totalLiquidityUSD":246},{"date":1724544000,"totalLiquidityUSD":281},{"date":1724630400,"totalLiquidityUSD":282},{"date":1724716800,"totalLiquidityUSD":275},{"date":1724803200,"totalLiquidityUSD":257},{"date":1724889600,"totalLiquidityUSD":261},{"date":1724976000,"totalLiquidityUSD":260},{"date":1725062400,"totalLiquidityUSD":260},{"date":1725148800,"totalLiquidityUSD":259},{"date":1725235200,"totalLiquidityUSD":253},{"date":1725321600,"totalLiquidityUSD":262},{"date":1725408000,"totalLiquidityUSD":245},{"date":1725494400,"totalLiquidityUSD":255},{"date":1725580800,"totalLiquidityUSD":246},{"date":1725667200,"totalLiquidityUSD":234},{"date":1725753600,"totalLiquidityUSD":238},{"date":1725840000,"totalLiquidityUSD":242},{"date":1725926400,"totalLiquidityUSD":246},{"date":1726012800,"totalLiquidityUSD":248},{"date":1726099200,"totalLiquidityUSD":244},{"date":1726185600,"totalLiquidityUSD":246},{"date":1726272000,"totalLiquidityUSD":253},{"date":1726358400,"totalLiquidityUSD":251},{"date":1726444800,"totalLiquidityUSD":241},{"date":1726531200,"totalLiquidityUSD":240},{"date":1726617600,"totalLiquidityUSD":242},{"date":1726704000,"totalLiquidityUSD":248},{"date":1726790400,"totalLiquidityUSD":255},{"date":1726876800,"totalLiquidityUSD":264},{"date":1726963200,"totalLiquidityUSD":268},{"date":1727049600,"totalLiquidityUSD":269},{"date":1727136000,"totalLiquidityUSD":272},{"date":1727222400,"totalLiquidityUSD":271},{"date":1727308800,"totalLiquidityUSD":265},{"date":1727395200,"totalLiquidityUSD":270},{"date":1727481600,"totalLiquidityUSD":277},{"date":1727568000,"totalLiquidityUSD":274},{"date":1727654400,"totalLiquidityUSD":271},{"date":1727740800,"totalLiquidityUSD":269},{"date":1727827200,"totalLiquidityUSD":254},{"date":1727913600,"totalLiquidityUSD":248},{"date":1728000000,"totalLiquidityUSD":245},{"date":1728086400,"totalLiquidityUSD":251},{"date":1728172800,"totalLiquidityUSD":251},{"date":1728259200,"totalLiquidityUSD":258},{"date":1728345600,"totalLiquidityUSD":254},{"date":1728432000,"totalLiquidityUSD":252},{"date":1728518400,"totalLiquidityUSD":248},{"date":1728604800,"totalLiquidityUSD":248},{"date":1728691200,"totalLiquidityUSD":254},{"date":1728777600,"totalLiquidityUSD":257},{"date":1728864000,"totalLiquidityUSD":254},{"date":1728950400,"totalLiquidityUSD":270},{"date":1729036800,"totalLiquidityUSD":267},{"date":1729123200,"totalLiquidityUSD":269},{"date":1729209600,"totalLiquidityUSD":267},{"date":1729296000,"totalLiquidityUSD":271},{"date":1729382400,"totalLiquidityUSD":272},{"date":1729468800,"totalLiquidityUSD":281},{"date":1729555200,"totalLiquidityUSD":274},{"date":1729641600,"totalLiquidityUSD":269},{"date":1729728000,"totalLiquidityUSD":259},{"date":1729814400,"totalLiquidityUSD":261},{"date":1729900800,"totalLiquidityUSD":258},{"date":1729987200,"totalLiquidityUSD":257},{"date":1730073600,"totalLiquidityUSD":257},{"date":1730160000,"totalLiquidityUSD":266},{"date":1730246400,"totalLiquidityUSD":166},{"date":1730332800,"totalLiquidityUSD":168},{"date":1730419200,"totalLiquidityUSD":160},{"date":1730505600,"totalLiquidityUSD":160},{"date":1730592000,"totalLiquidityUSD":158},{"date":1730678400,"totalLiquidityUSD":204},{"date":1730764800,"totalLiquidityUSD":201},{"date":1730851200,"totalLiquidityUSD":211},{"date":1730937600,"totalLiquidityUSD":220},{"date":1731024000,"totalLiquidityUSD":234},{"date":1731110400,"totalLiquidityUSD":238},{"date":1731196800,"totalLiquidityUSD":247},{"date":1731283200,"totalLiquidityUSD":197},{"date":1731369600,"totalLiquidityUSD":204},{"date":1731456000,"totalLiquidityUSD":201},{"date":1731542400,"totalLiquidityUSD":197},{"date":1731628800,"totalLiquidityUSD":190},{"date":1731715200,"totalLiquidityUSD":264},{"date":1731801600,"totalLiquidityUSD":261},{"date":1731888000,"totalLiquidityUSD":300},{"date":1731974400,"totalLiquidityUSD":307},{"date":1732060800,"totalLiquidityUSD":300},{"date":1732147200,"totalLiquidityUSD":190},{"date":1732233600,"totalLiquidityUSD":205},{"date":1732320000,"totalLiquidityUSD":204},{"date":1732406400,"totalLiquidityUSD":323},{"date":1732492800,"totalLiquidityUSD":319},{"date":1732579200,"totalLiquidityUSD":326},{"date":1732665600,"totalLiquidityUSD":319},{"date":1732752000,"totalLiquidityUSD":341},{"date":1732838400,"totalLiquidityUSD":337},{"date":1732924800,"totalLiquidityUSD":338},{"date":1733011200,"totalLiquidityUSD":345},{"date":1733097600,"totalLiquidityUSD":349},{"date":1733184000,"totalLiquidityUSD":342},{"date":1733270400,"totalLiquidityUSD":341},{"date":1733356800,"totalLiquidityUSD":355},{"date":1733443200,"totalLiquidityUSD":355},{"date":1733529600,"totalLiquidityUSD":371},{"date":1733616000,"totalLiquidityUSD":370},{"date":1733702400,"totalLiquidityUSD":369},{"date":1733788800,"totalLiquidityUSD":351},{"date":1733875200,"totalLiquidityUSD":341},{"date":1733961600,"totalLiquidityUSD":357},{"date":1734048000,"totalLiquidityUSD":360},{"date":1734134400,"totalLiquidityUSD":364},{"date":1734220800,"totalLiquidityUSD":360},{"date":1734307200,"totalLiquidityUSD":367},{"date":1734393600,"totalLiquidityUSD":371},{"date":1734480000,"totalLiquidityUSD":359},{"date":1734566400,"totalLiquidityUSD":343},{"date":1734652800,"totalLiquidityUSD":321},{"date":1734739200,"totalLiquidityUSD":328},{"date":1734825600,"totalLiquidityUSD":319},{"date":1734912000,"totalLiquidityUSD":313},{"date":1734998400,"totalLiquidityUSD":324},{"date":1735084800,"totalLiquidityUSD":329},{"date":1735171200,"totalLiquidityUSD":330},{"date":1735257600,"totalLiquidityUSD":320},{"date":1735344000,"totalLiquidityUSD":317},{"date":1735430400,"totalLiquidityUSD":323},{"date":1735516800,"totalLiquidityUSD":323},{"date":1735603200,"totalLiquidityUSD":318},{"date":1735689600,"totalLiquidityUSD":320},{"date":1735776000,"totalLiquidityUSD":319},{"date":1735862400,"totalLiquidityUSD":327},{"date":1735948800,"totalLiquidityUSD":219},{"date":1736035200,"totalLiquidityUSD":221},{"date":1736121600,"totalLiquidityUSD":221},{"date":1736208000,"totalLiquidityUSD":224},{"date":1736294400,"totalLiquidityUSD":207},{"date":1736380800,"totalLiquidityUSD":204},{"date":1736467200,"totalLiquidityUSD":199},{"date":1736553600,"totalLiquidityUSD":201},{"date":1736640000,"totalLiquidityUSD":202},{"date":1736726400,"totalLiquidityUSD":200},{"date":1736812800,"totalLiquidityUSD":194},{"date":1736899200,"totalLiquidityUSD":199},{"date":1736985600,"totalLiquidityUSD":211},{"date":1737072000,"totalLiquidityUSD":204},{"date":1737158400,"totalLiquidityUSD":213},{"date":1737244800,"totalLiquidityUSD":203},{"date":1737331200,"totalLiquidityUSD":200},{"date":1737417600,"totalLiquidityUSD":200},{"date":1737504000,"totalLiquidityUSD":205},{"date":1737590400,"totalLiquidityUSD":201},{"date":1737676800,"totalLiquidityUSD":205},{"date":1737763200,"totalLiquidityUSD":203},{"date":1737849600,"totalLiquidityUSD":205},{"date":1737936000,"totalLiquidityUSD":198},{"date":1738022400,"totalLiquidityUSD":196},{"date":1738108800,"totalLiquidityUSD":192},{"date":1738195200,"totalLiquidityUSD":195},{"date":1738281600,"totalLiquidityUSD":200},{"date":1738368000,"totalLiquidityUSD":204},{"date":1738454400,"totalLiquidityUSD":194},{"date":1738540800,"totalLiquidityUSD":156},{"date":1738627200,"totalLiquidityUSD":178},{"date":1738713600,"totalLiquidityUSD":172},{"date":1738800000,"totalLiquidityUSD":175},{"date":1738886400,"totalLiquidityUSD":171},{"date":1738972800,"totalLiquidityUSD":167},{"date":1739059200,"totalLiquidityUSD":167},{"date":1739145600,"totalLiquidityUSD":164},{"date":1739232000,"totalLiquidityUSD":169},{"date":1739318400,"totalLiquidityUSD":165},{"date":1739404800,"totalLiquidityUSD":173},{"date":1739491200,"totalLiquidityUSD":169},{"date":1739577600,"totalLiquidityUSD":172},{"date":1739664000,"totalLiquidityUSD":170},{"date":1739750400,"totalLiquidityUSD":169},{"date":1739836800,"totalLiquidityUSD":171},{"date":1739923200,"totalLiquidityUSD":169},{"date":1740009600,"totalLiquidityUSD":172},{"date":1740096000,"totalLiquidityUSD":173},{"date":1740182400,"totalLiquidityUSD":168},{"date":1740268800,"totalLiquidityUSD":174},{"date":1740355200,"totalLiquidityUSD":178},{"date":1740441600,"totalLiquidityUSD":159},{"date":1740528000,"totalLiquidityUSD":159},{"date":1740614400,"totalLiquidityUSD":150},{"date":1740700800,"totalLiquidityUSD":142},{"date":1740787200,"totalLiquidityUSD":145},{"date":1740873600,"totalLiquidityUSD":144},{"date":1740960000,"totalLiquidityUSD":160},{"date":1741046400,"totalLiquidityUSD":135},{"date":1741132800,"totalLiquidityUSD":142},{"date":1741219200,"totalLiquidityUSD":145},{"date":1741305600,"totalLiquidityUSD":141},{"date":1741392000,"totalLiquidityUSD":139},{"date":1741478400,"totalLiquidityUSD":143},{"date":1741564800,"totalLiquidityUSD":134},{"date":1741651200,"totalLiquidityUSD":124},{"date":1741737600,"totalLiquidityUSD":127},{"date":1741824000,"totalLiquidityUSD":127},{"date":1741910400,"totalLiquidityUSD":125},{"date":1741996800,"totalLiquidityUSD":127},{"date":1742083200,"totalLiquidityUSD":128},{"date":1742169600,"totalLiquidityUSD":126},{"date":1742256000,"totalLiquidityUSD":126},{"date":1742342400,"totalLiquidityUSD":128},{"date":1742428800,"totalLiquidityUSD":133},{"date":1742515200,"totalLiquidityUSD":131},{"date":1742601600,"totalLiquidityUSD":131},{"date":1742688000,"totalLiquidityUSD":131},{"date":1742774400,"totalLiquidityUSD":133},{"date":1742860800,"totalLiquidityUSD":135},{"date":1742947200,"totalLiquidityUSD":134},{"date":1743033600,"totalLiquidityUSD":133},{"date":1743120000,"totalLiquidityUSD":132},{"date":1743206400,"totalLiquidityUSD":126},{"date":1743292800,"totalLiquidityUSD":123},{"date":1743379200,"totalLiquidityUSD":121},{"date":1743465600,"totalLiquidityUSD":122},{"date":1743552000,"totalLiquidityUSD":125},{"date":1743638400,"totalLiquidityUSD":122},{"date":1743724800,"totalLiquidityUSD":120},{"date":1743811200,"totalLiquidityUSD":122},{"date":1743897600,"totalLiquidityUSD":121},{"date":1743984000,"totalLiquidityUSD":108},{"date":1744070400,"totalLiquidityUSD":109},{"date":1744156800,"totalLiquidityUSD":101},{"date":1744243200,"totalLiquidityUSD":111},{"date":1744329600,"totalLiquidityUSD":106},{"date":1744416000,"totalLiquidityUSD":107},{"date":1744502400,"totalLiquidityUSD":111},{"date":1744588800,"totalLiquidityUSD":110},{"date":1744675200,"totalLiquidityUSD":111},{"date":1744761600,"totalLiquidityUSD":109},{"date":1744848000,"totalLiquidityUSD":109},{"date":1744934400,"totalLiquidityUSD":108},{"date":1745020800,"totalLiquidityUSD":109},{"date":1745107200,"totalLiquidityUSD":110},{"date":1745193600,"totalLiquidityUSD":112},{"date":1745280000,"totalLiquidityUSD":108},{"date":1745366400,"totalLiquidityUSD":119},{"date":1745452800,"totalLiquidityUSD":119},{"date":1745539200,"totalLiquidityUSD":119},{"date":1745625600,"totalLiquidityUSD":120},{"date":1745712000,"totalLiquidityUSD":122},{"date":1745798400,"totalLiquidityUSD":120},{"date":1745884800,"totalLiquidityUSD":121},{"date":1745971200,"totalLiquidityUSD":121},{"date":1746057600,"totalLiquidityUSD":121},{"date":1746144000,"totalLiquidityUSD":123},{"date":1746230400,"totalLiquidityUSD":123},{"date":1746316800,"totalLiquidityUSD":123},{"date":1746403200,"totalLiquidityUSD":121},{"date":1746489600,"totalLiquidityUSD":121},{"date":1746576000,"totalLiquidityUSD":122},{"date":1746662400,"totalLiquidityUSD":122},{"date":1746748800,"totalLiquidityUSD":144},{"date":1746835200,"totalLiquidityUSD":152},{"date":1746921600,"totalLiquidityUSD":162},{"date":1747008000,"totalLiquidityUSD":161},{"date":1747094400,"totalLiquidityUSD":157},{"date":1747180800,"totalLiquidityUSD":171},{"date":1747267200,"totalLiquidityUSD":165},{"date":1747353600,"totalLiquidityUSD":163},{"date":1747440000,"totalLiquidityUSD":160},{"date":1747526400,"totalLiquidityUSD":159},{"date":1747612800,"totalLiquidityUSD":156},{"date":1747699200,"totalLiquidityUSD":164},{"date":1747785600,"totalLiquidityUSD":162},{"date":1747872000,"totalLiquidityUSD":165},{"date":1747958400,"totalLiquidityUSD":172},{"date":1748044800,"totalLiquidityUSD":162},{"date":1748131200,"totalLiquidityUSD":161},{"date":1748217600,"totalLiquidityUSD":164},{"date":1748304000,"totalLiquidityUSD":163},{"date":1748390400,"totalLiquidityUSD":168},{"date":1748476800,"totalLiquidityUSD":174},{"date":1748563200,"totalLiquidityUSD":168},{"date":1748649600,"totalLiquidityUSD":160},{"date":1748736000,"totalLiquidityUSD":161},{"date":1748822400,"totalLiquidityUSD":162},{"date":1748908800,"totalLiquidityUSD":166},{"date":1748995200,"totalLiquidityUSD":166},{"date":1749081600,"totalLiquidityUSD":167},{"date":1749168000,"totalLiquidityUSD":156},{"date":1749254400,"totalLiquidityUSD":159},{"date":1749340800,"totalLiquidityUSD":161},{"date":1749427200,"totalLiquidityUSD":160},{"date":1749513600,"totalLiquidityUSD":170},{"date":1749600000,"totalLiquidityUSD":177},{"date":1749686400,"totalLiquidityUSD":175},{"date":1749772800,"totalLiquidityUSD":161},{"date":1749859200,"totalLiquidityUSD":164},{"date":1749945600,"totalLiquidityUSD":162},{"date":1750032000,"totalLiquidityUSD":162},{"date":1750118400,"totalLiquidityUSD":166},{"date":1750204800,"totalLiquidityUSD":161},{"date":1750291200,"totalLiquidityUSD":161},{"date":1750377600,"totalLiquidityUSD":162},{"date":1750464000,"totalLiquidityUSD":156},{"date":1750550400,"totalLiquidityUSD":149},{"date":1750636800,"totalLiquidityUSD":145},{"date":1750723200,"totalLiquidityUSD":155},{"date":1750809600,"totalLiquidityUSD":157},{"date":1750896000,"totalLiquidityUSD":158},{"date":1750982400,"totalLiquidityUSD":157},{"date":1751068800,"totalLiquidityUSD":156},{"date":1751155200,"totalLiquidityUSD":156},{"date":1751241600,"totalLiquidityUSD":161},{"date":1751328000,"totalLiquidityUSD":159},{"date":1751414400,"totalLiquidityUSD":155},{"date":1751500800,"totalLiquidityUSD":164},{"date":1751587200,"totalLiquidityUSD":166},{"date":1751673600,"totalLiquidityUSD":161},{"date":1751760000,"totalLiquidityUSD":161},{"date":1751846400,"totalLiquidityUSD":164},{"date":1751932800,"totalLiquidityUSD":162},{"date":1752019200,"totalLiquidityUSD":167},{"date":1752105600,"totalLiquidityUSD":176},{"date":1752192000,"totalLiquidityUSD":184},{"date":1752278400,"totalLiquidityUSD":186},{"date":1752364800,"totalLiquidityUSD":185},{"date":1752451200,"totalLiquidityUSD":187},{"date":1752537600,"totalLiquidityUSD":185},{"date":1752624000,"totalLiquidityUSD":196},{"date":1752710400,"totalLiquidityUSD":206},{"date":1752796800,"totalLiquidityUSD":221},{"date":1752883200,"totalLiquidityUSD":218},{"date":1752969600,"totalLiquidityUSD":222},{"date":1753056000,"totalLiquidityUSD":228},{"date":1753142400,"totalLiquidityUSD":228},{"date":1753228800,"totalLiquidityUSD":228},{"date":1753315200,"totalLiquidityUSD":223},{"date":1753401600,"totalLiquidityUSD":221},{"date":1753488000,"totalLiquidityUSD":227},{"date":1753574400,"totalLiquidityUSD":228},{"date":1753660800,"totalLiquidityUSD":234},{"date":1753747200,"totalLiquidityUSD":231},{"date":1753833600,"totalLiquidityUSD":230},{"date":1753920000,"totalLiquidityUSD":234},{"date":1754006400,"totalLiquidityUSD":226},{"date":1754092800,"totalLiquidityUSD":217},{"date":1754179200,"totalLiquidityUSD":211},{"date":1754265600,"totalLiquidityUSD":219},{"date":1754352000,"totalLiquidityUSD":226},{"date":1754438400,"totalLiquidityUSD":220},{"date":1754524800,"totalLiquidityUSD":225},{"date":1754611200,"totalLiquidityUSD":237},{"date":1754697600,"totalLiquidityUSD":243},{"date":1754784000,"totalLiquidityUSD":259},{"date":1754870400,"totalLiquidityUSD":260},{"date":1754956800,"totalLiquidityUSD":257},{"date":1755043200,"totalLiquidityUSD":277},{"date":1755129600,"totalLiquidityUSD":283},{"date":1755216000,"totalLiquidityUSD":275},{"date":1755302400,"totalLiquidityUSD":267},{"date":1755388800,"totalLiquidityUSD":265},{"date":1755475200,"totalLiquidityUSD":264},{"date":1755561600,"totalLiquidityUSD":257},{"date":1755648000,"totalLiquidityUSD":247},{"date":1755734400,"totalLiquidityUSD":259},{"date":1755820800,"totalLiquidityUSD":256},{"date":1755907200,"totalLiquidityUSD":281},{"date":1755993600,"totalLiquidityUSD":285},{"date":1756080000,"totalLiquidityUSD":282},{"date":1756166400,"totalLiquidityUSD":264},{"date":1756252800,"totalLiquidityUSD":275},{"date":1756339200,"totalLiquidityUSD":270},{"date":1756425600,"totalLiquidityUSD":268},{"date":1756512000,"totalLiquidityUSD":260},{"date":1756598400,"totalLiquidityUSD":267},{"date":1756684800,"totalLiquidityUSD":264},{"date":1756771200,"totalLiquidityUSD":262},{"date":1756857600,"totalLiquidityUSD":260},{"date":1756944000,"totalLiquidityUSD":266},{"date":1757030400,"totalLiquidityUSD":260},{"date":1757116800,"totalLiquidityUSD":259},{"date":1757203200,"totalLiquidityUSD":259},{"date":1757289600,"totalLiquidityUSD":258},{"date":1757376000,"totalLiquidityUSD":259},{"date":1757462400,"totalLiquidityUSD":260},{"date":1757548800,"totalLiquidityUSD":262},{"date":1757635200,"totalLiquidityUSD":270},{"date":1757721600,"totalLiquidityUSD":281},{"date":1757808000,"totalLiquidityUSD":279},{"date":1757894400,"totalLiquidityUSD":276},{"date":1757980800,"totalLiquidityUSD":272},{"date":1758067200,"totalLiquidityUSD":271},{"date":1758153600,"totalLiquidityUSD":274},{"date":1758240000,"totalLiquidityUSD":275},{"date":1758326400,"totalLiquidityUSD":268},{"date":1758412800,"totalLiquidityUSD":274},{"date":1758499200,"totalLiquidityUSD":363},{"date":1758585600,"totalLiquidityUSD":349},{"date":1758672000,"totalLiquidityUSD":350},{"date":1758758400,"totalLiquidityUSD":348},{"date":1758844800,"totalLiquidityUSD":334},{"date":1758931200,"totalLiquidityUSD":338},{"date":1759017600,"totalLiquidityUSD":336},{"date":1759104000,"totalLiquidityUSD":344},{"date":1759190400,"totalLiquidityUSD":352},{"date":1759276800,"totalLiquidityUSD":347},{"date":1759363200,"totalLiquidityUSD":363},{"date":1759449600,"totalLiquidityUSD":370},{"date":1759536000,"totalLiquidityUSD":373},{"date":1759622400,"totalLiquidityUSD":374},{"date":1759708800,"totalLiquidityUSD":374},{"date":1759795200,"totalLiquidityUSD":385},{"date":1759881600,"totalLiquidityUSD":369},{"date":1759968000,"totalLiquidityUSD":371},{"date":1760054400,"totalLiquidityUSD":364},{"date":1760140800,"totalLiquidityUSD":322},{"date":1760227200,"totalLiquidityUSD":317},{"date":1760313600,"totalLiquidityUSD":348},{"date":1760400000,"totalLiquidityUSD":354},{"date":1760486400,"totalLiquidityUSD":344},{"date":1760572800,"totalLiquidityUSD":339},{"date":1760659200,"totalLiquidityUSD":329},{"date":1760745600,"totalLiquidityUSD":328},{"date":1760832000,"totalLiquidityUSD":327},{"date":1760918400,"totalLiquidityUSD":337},{"date":1761004800,"totalLiquidityUSD":333},{"date":1761091200,"totalLiquidityUSD":327},{"date":1761177600,"totalLiquidityUSD":325},{"date":1761264000,"totalLiquidityUSD":327},{"date":1761350400,"totalLiquidityUSD":332},{"date":1761436800,"totalLiquidityUSD":334},{"date":1761523200,"totalLiquidityUSD":351},{"date":1761609600,"totalLiquidityUSD":346},{"date":1761696000,"totalLiquidityUSD":336},{"date":1761782400,"totalLiquidityUSD":333},{"date":1761868800,"totalLiquidityUSD":325},{"date":1761955200,"totalLiquidityUSD":326},{"date":1762041600,"totalLiquidityUSD":328},{"date":1762128000,"totalLiquidityUSD":323},{"date":1762214400,"totalLiquidityUSD":310},{"date":1762300800,"totalLiquidityUSD":286},{"date":1762387200,"totalLiquidityUSD":295},{"date":1762473600,"totalLiquidityUSD":291},{"date":1762560000,"totalLiquidityUSD":296},{"date":1762646400,"totalLiquidityUSD":293},{"date":1762732800,"totalLiquidityUSD":310},{"date":1762819200,"totalLiquidityUSD":310},{"date":1762905600,"totalLiquidityUSD":295},{"date":1762992000,"totalLiquidityUSD":296},{"date":1763078400,"totalLiquidityUSD":279},{"date":1763164800,"totalLiquidityUSD":278},{"date":1763251200,"totalLiquidityUSD":277},{"date":1763337600,"totalLiquidityUSD":276},{"date":1763424000,"totalLiquidityUSD":267},{"date":1763510400,"totalLiquidityUSD":270},{"date":1763596800,"totalLiquidityUSD":268},{"date":1763683200,"totalLiquidityUSD":255},{"date":1763769600,"totalLiquidityUSD":247},{"date":1763856000,"totalLiquidityUSD":248},{"date":1763942400,"totalLiquidityUSD":253},{"date":1764028800,"totalLiquidityUSD":259},{"date":1764115200,"totalLiquidityUSD":262},{"date":1764201600,"totalLiquidityUSD":268},{"date":1764288000,"totalLiquidityUSD":266},{"date":1764374400,"totalLiquidityUSD":269},{"date":1764460800,"totalLiquidityUSD":266},{"date":1764547200,"totalLiquidityUSD":268},{"date":1764633600,"totalLiquidityUSD":250},{"date":1764720000,"totalLiquidityUSD":268},{"date":1764806400,"totalLiquidityUSD":280},{"date":1764892800,"totalLiquidityUSD":278},{"date":1764979200,"totalLiquidityUSD":267},{"date":1765065600,"totalLiquidityUSD":269},{"date":1765152000,"totalLiquidityUSD":270},{"date":1765238400,"totalLiquidityUSD":273},{"date":1765324800,"totalLiquidityUSD":288},{"date":1765411200,"totalLiquidityUSD":279},{"date":1765497600,"totalLiquidityUSD":282},{"date":1765584000,"totalLiquidityUSD":272},{"date":1765670400,"totalLiquidityUSD":274},{"date":1765756800,"totalLiquidityUSD":274},{"date":1765843200,"totalLiquidityUSD":262},{"date":1765929600,"totalLiquidityUSD":262},{"date":1766016000,"totalLiquidityUSD":253},{"date":1766102400,"totalLiquidityUSD":253},{"date":1766188800,"totalLiquidityUSD":264},{"date":1766275200,"totalLiquidityUSD":264},{"date":1766361600,"totalLiquidityUSD":268},{"date":1766448000,"totalLiquidityUSD":265},{"date":1766534400,"totalLiquidityUSD":262},{"date":1766620800,"totalLiquidityUSD":261},{"date":1766707200,"totalLiquidityUSD":262},{"date":1766793600,"totalLiquidityUSD":260},{"date":1766880000,"totalLiquidityUSD":262},{"date":1766966400,"totalLiquidityUSD":266},{"date":1767052800,"totalLiquidityUSD":261},{"date":1767139200,"totalLiquidityUSD":263},{"date":1767225600,"totalLiquidityUSD":264},{"date":1767312000,"totalLiquidityUSD":266},{"date":1767398400,"totalLiquidityUSD":275},{"date":1767484800,"totalLiquidityUSD":276},{"date":1767571200,"totalLiquidityUSD":278},{"date":1767657600,"totalLiquidityUSD":281},{"date":1767744000,"totalLiquidityUSD":285},{"date":1767830400,"totalLiquidityUSD":277},{"date":1767916800,"totalLiquidityUSD":274},{"date":1768003200,"totalLiquidityUSD":272},{"date":1768089600,"totalLiquidityUSD":272},{"date":1768176000,"totalLiquidityUSD":272},{"date":1768262400,"totalLiquidityUSD":876},{"date":1768348800,"totalLiquidityUSD":935},{"date":1768435200,"totalLiquidityUSD":928},{"date":1768521600,"totalLiquidityUSD":931},{"date":1768608000,"totalLiquidityUSD":923},{"date":1768694400,"totalLiquidityUSD":927},{"date":1768780800,"totalLiquidityUSD":900},{"date":1768867200,"totalLiquidityUSD":895},{"date":1768953600,"totalLiquidityUSD":838},{"date":1769040000,"totalLiquidityUSD":850},{"date":1769126400,"totalLiquidityUSD":837},{"date":1769212800,"totalLiquidityUSD":832},{"date":1769299200,"totalLiquidityUSD":829},{"date":1769385600,"totalLiquidityUSD":815},{"date":1769472000,"totalLiquidityUSD":826},{"date":1769558400,"totalLiquidityUSD":847},{"date":1769644800,"totalLiquidityUSD":848},{"date":1769731200,"totalLiquidityUSD":777},{"date":1769817600,"totalLiquidityUSD":767},{"date":1769904000,"totalLiquidityUSD":698},{"date":1769990400,"totalLiquidityUSD":661},{"date":1770076800,"totalLiquidityUSD":667},{"date":1770163200,"totalLiquidityUSD":647},{"date":1770249600,"totalLiquidityUSD":609},{"date":1770336000,"totalLiquidityUSD":543},{"date":1770422400,"totalLiquidityUSD":593},{"date":1770508800,"totalLiquidityUSD":600},{"date":1770595200,"totalLiquidityUSD":597},{"date":1770681600,"totalLiquidityUSD":606},{"date":1770768000,"totalLiquidityUSD":586},{"date":1770854400,"totalLiquidityUSD":568},{"date":1770940800,"totalLiquidityUSD":561},{"date":1771027200,"totalLiquidityUSD":593},{"date":1771113600,"totalLiquidityUSD":596},{"date":1771200000,"totalLiquidityUSD":568},{"date":1771286400,"totalLiquidityUSD":579},{"date":1771372800,"totalLiquidityUSD":574},{"date":1771459200,"totalLiquidityUSD":568},{"date":1771545600,"totalLiquidityUSD":566},{"date":1771632000,"totalLiquidityUSD":569},{"date":1771718400,"totalLiquidityUSD":570},{"date":1771804800,"totalLiquidityUSD":564},{"date":1771891200,"totalLiquidityUSD":541},{"date":1771977600,"totalLiquidityUSD":540},{"date":1772064000,"totalLiquidityUSD":593},{"date":1772150400,"totalLiquidityUSD":584},{"date":1772236800,"totalLiquidityUSD":559},{"date":1772323200,"totalLiquidityUSD":588},{"date":1772409600,"totalLiquidityUSD":565},{"date":1772496000,"totalLiquidityUSD":580},{"date":1772582400,"totalLiquidityUSD":573},{"date":1772668800,"totalLiquidityUSD":613},{"date":1772755200,"totalLiquidityUSD":601},{"date":1772841600,"totalLiquidityUSD":573},{"date":1772928000,"totalLiquidityUSD":565},{"date":1773014400,"totalLiquidityUSD":564},{"date":1773100800,"totalLiquidityUSD":579},{"date":1773187200,"totalLiquidityUSD":589},{"date":1773273600,"totalLiquidityUSD":586},{"date":1773360000,"totalLiquidityUSD":612},{"date":1773446400,"totalLiquidityUSD":606},{"date":1773532800,"totalLiquidityUSD":602},{"date":1773619200,"totalLiquidityUSD":627},{"date":1773705600,"totalLiquidityUSD":674},{"date":1773792000,"totalLiquidityUSD":668},{"date":1773878400,"totalLiquidityUSD":633},{"date":1773964800,"totalLiquidityUSD":616},{"date":1774051200,"totalLiquidityUSD":620},{"date":1774137600,"totalLiquidityUSD":606},{"date":1774224000,"totalLiquidityUSD":594},{"date":1774310400,"totalLiquidityUSD":616},{"date":1774396800,"totalLiquidityUSD":621},{"date":1774483200,"totalLiquidityUSD":624},{"date":1774569600,"totalLiquidityUSD":595},{"date":1774656000,"totalLiquidityUSD":576},{"date":1774742400,"totalLiquidityUSD":580},{"date":1774828800,"totalLiquidityUSD":588},{"date":1774915200,"totalLiquidityUSD":588},{"date":1775001600,"totalLiquidityUSD":602},{"date":1775088000,"totalLiquidityUSD":617},{"date":1775174400,"totalLiquidityUSD":591},{"date":1775260800,"totalLiquidityUSD":593},{"date":1775347200,"totalLiquidityUSD":595},{"date":1775433600,"totalLiquidityUSD":610},{"date":1775520000,"totalLiquidityUSD":608},{"date":1775606400,"totalLiquidityUSD":642},{"date":1775692800,"totalLiquidityUSD":629},{"date":1775779200,"totalLiquidityUSD":632},{"date":1775865600,"totalLiquidityUSD":643},{"date":1775952000,"totalLiquidityUSD":614},{"date":1776038400,"totalLiquidityUSD":610},{"date":1776124800,"totalLiquidityUSD":654},{"date":1776211200,"totalLiquidityUSD":642},{"date":1776297600,"totalLiquidityUSD":650},{"date":1776384000,"totalLiquidityUSD":648},{"date":1776470400,"totalLiquidityUSD":665},{"date":1776556800,"totalLiquidityUSD":647},{"date":1776643200,"totalLiquidityUSD":628},{"date":1776729600,"totalLiquidityUSD":636},{"date":1776816000,"totalLiquidityUSD":641},{"date":1776902400,"totalLiquidityUSD":649},{"date":1776988800,"totalLiquidityUSD":640},{"date":1777075200,"totalLiquidityUSD":640},{"date":1777161600,"totalLiquidityUSD":640},{"date":1777248000,"totalLiquidityUSD":660},{"date":1777334400,"totalLiquidityUSD":635},{"date":1777420800,"totalLiquidityUSD":632},{"date":1777507200,"totalLiquidityUSD":627},{"date":1777593600,"totalLiquidityUSD":625},{"date":1777680000,"totalLiquidityUSD":636},{"date":1777766400,"totalLiquidityUSD":636},{"date":1777852800,"totalLiquidityUSD":639},{"date":1777939200,"totalLiquidityUSD":648},{"date":1778025600,"totalLiquidityUSD":653},{"date":1778112000,"totalLiquidityUSD":643},{"date":1778198400,"totalLiquidityUSD":633},{"date":1778284800,"totalLiquidityUSD":638},{"date":1778371200,"totalLiquidityUSD":642},{"date":1778457600,"totalLiquidityUSD":644},{"date":1778544000,"totalLiquidityUSD":639},{"date":1778630400,"totalLiquidityUSD":631},{"date":1778716800,"totalLiquidityUSD":621},{"date":1778803200,"totalLiquidityUSD":627},{"date":1778889600,"totalLiquidityUSD":616},{"date":1778976000,"totalLiquidityUSD":604},{"date":1779062400,"totalLiquidityUSD":588},{"date":1779148800,"totalLiquidityUSD":593},{"date":1779235200,"totalLiquidityUSD":587},{"date":1779321600,"totalLiquidityUSD":594},{"date":1779408000,"totalLiquidityUSD":591},{"date":1779494400,"totalLiquidityUSD":575},{"date":1779580800,"totalLiquidityUSD":588},{"date":1779667200,"totalLiquidityUSD":584},{"date":1779753600,"totalLiquidityUSD":581},{"date":1779840000,"totalLiquidityUSD":576},{"date":1779926400,"totalLiquidityUSD":564},{"date":1780012800,"totalLiquidityUSD":558},{"date":1780099200,"totalLiquidityUSD":562},{"date":1780185600,"totalLiquidityUSD":566},{"date":1780272000,"totalLiquidityUSD":558},{"date":1780358400,"totalLiquidityUSD":558},{"date":1780444800,"totalLiquidityUSD":519},{"date":1780531200,"totalLiquidityUSD":499},{"date":1780617600,"totalLiquidityUSD":497},{"date":1780704000,"totalLiquidityUSD":446},{"date":1780790400,"totalLiquidityUSD":451},{"date":1780876800,"totalLiquidityUSD":479},{"date":1780963200,"totalLiquidityUSD":472},{"date":1781049600,"totalLiquidityUSD":464},{"date":1781136000,"totalLiquidityUSD":465},{"date":1781222400,"totalLiquidityUSD":471},{"date":1781308800,"totalLiquidityUSD":470},{"date":1781395200,"totalLiquidityUSD":475},{"date":1781481600,"totalLiquidityUSD":485},{"date":1781568000,"totalLiquidityUSD":504},{"date":1781654400,"totalLiquidityUSD":504},{"date":1781740800,"totalLiquidityUSD":492},{"date":1781827200,"totalLiquidityUSD":483},{"date":1781913600,"totalLiquidityUSD":482},{"date":1782000000,"totalLiquidityUSD":489},{"date":1782086400,"totalLiquidityUSD":486},{"date":1782172800,"totalLiquidityUSD":488},{"date":1782259200,"totalLiquidityUSD":471},{"date":1782345600,"totalLiquidityUSD":458},{"date":1782432000,"totalLiquidityUSD":433},{"date":1782518400,"totalLiquidityUSD":448},{"date":1782604800,"totalLiquidityUSD":446},{"date":1782691200,"totalLiquidityUSD":446},{"date":1782777600,"totalLiquidityUSD":452},{"date":1782864000,"totalLiquidityUSD":451},{"date":1782950400,"totalLiquidityUSD":459},{"date":1783036800,"totalLiquidityUSD":482},{"date":1783123200,"totalLiquidityUSD":494},{"date":1783209600,"totalLiquidityUSD":496},{"date":1783296000,"totalLiquidityUSD":504},{"date":1783382400,"totalLiquidityUSD":505},{"date":1783468800,"totalLiquidityUSD":495},{"date":1783555200,"totalLiquidityUSD":489},{"date":1783641600,"totalLiquidityUSD":490},{"date":1783728000,"totalLiquidityUSD":505},{"date":1783814400,"totalLiquidityUSD":507},{"date":1783900800,"totalLiquidityUSD":512},{"date":1783987200,"totalLiquidityUSD":499},{"date":1784073600,"totalLiquidityUSD":523},{"date":1784160000,"totalLiquidityUSD":537},{"date":1784246400,"totalLiquidityUSD":523},{"date":1784332800,"totalLiquidityUSD":516},{"date":1784419200,"totalLiquidityUSD":523},{"date":1784505600,"totalLiquidityUSD":528},{"date":1784592000,"totalLiquidityUSD":539},{"date":1784678400,"totalLiquidityUSD":540},{"date":1784764800,"totalLiquidityUSD":541},{"date":1784851200,"totalLiquidityUSD":527},{"date":1784937600,"totalLiquidityUSD":521},{"date":1785024000,"totalLiquidityUSD":527},{"date":1785110400,"totalLiquidityUSD":544},{"date":1785196800,"totalLiquidityUSD":526},{"date":1785283200,"totalLiquidityUSD":532},{"date":1785369600,"totalLiquidityUSD":531},{"date":1785456000,"totalLiquidityUSD":534},{"date":1785542400,"totalLiquidityUSD":524},{"date":1785628800,"totalLiquidityUSD":517},{"date":1785715200,"totalLiquidityUSD":522},{"date":1785801600,"totalLiquidityUSD":525},{"date":1785888000,"totalLiquidityUSD":525},{"date":1785974400,"totalLiquidityUSD":534},{"date":1786060800,"totalLiquidityUSD":532},{"date":1786147200,"totalLiquidityUSD":535},{"date":1786233600,"totalLiquidityUSD":537},{"date":1786320000,"totalLiquidityUSD":537},{"date":1786406400,"totalLiquidityUSD":526},{"date":1786492800,"totalLiquidityUSD":527},{"date":1786579200,"totalLiquidityUSD":528},{"date":1786665600,"totalLiquidityUSD":529},{"date":1786752000,"totalLiquidityUSD":527},{"date":1786838400,"totalLiquidityUSD":527},{"date":1786924800,"totalLiquidityUSD":532},{"date":1787011200,"totalLiquidityUSD":532},{"date":1787097600,"totalLiquidityUSD":536},{"date":1787184000,"totalLiquidityUSD":623},{"date":1787270400,"totalLiquidityUSD":649},{"date":1787356800,"totalLiquidityUSD":692},{"date":1787443200,"totalLiquidityUSD":666},{"date":1787529600,"totalLiquidityUSD":672},{"date":1787616000,"totalLiquidityUSD":686},{"date":1787702400,"totalLiquidityUSD":672},{"date":1787788800,"totalLiquidityUSD":686},{"date":1787875200,"totalLiquidityUSD":687},{"date":1787961600,"totalLiquidityUSD":673},{"date":1788048000,"totalLiquidityUSD":677},{"date":1788134400,"totalLiquidityUSD":667},{"date":1788220800,"totalLiquidityUSD":680},{"date":1788307200,"totalLiquidityUSD":665},{"date":1788393600,"totalLiquidityUSD":661},{"date":1788480000,"totalLiquidityUSD":688},{"date":1788566400,"totalLiquidityUSD":676},{"date":1788652800,"totalLiquidityUSD":689},{"date":1788739200,"totalLiquidityUSD":688},{"date":1788825600,"totalLiquidityUSD":684},{"date":1788912000,"totalLiquidityUSD":685},{"date":1788998400,"totalLiquidityUSD":678},{"date":1789084800,"totalLiquidityUSD":675},{"date":1789171200,"totalLiquidityUSD":691},{"date":1789257600,"totalLiquidityUSD":694},{"date":1789344000,"totalLiquidityUSD":684},{"date":1789430400,"totalLiquidityUSD":687},{"date":1789516800,"totalLiquidityUSD":659},{"date":1789603200,"totalLiquidityUSD":668},{"date":1789689600,"totalLiquidityUSD":680},{"date":1789776000,"totalLiquidityUSD":718},{"date":1789862400,"totalLiquidityUSD":720},{"date":1789948800,"totalLiquidityUSD":724},{"date":1790035200,"totalLiquidityUSD":750},{"date":1790121600,"totalLiquidityUSD":756},{"date":1790208000,"totalLiquidityUSD":736},{"date":1790294400,"totalLiquidityUSD":732},{"date":1790380800,"totalLiquidityUSD":737},{"date":1790467200,"totalLiquidityUSD":737},{"date":1790553600,"totalLiquidityUSD":727},{"date":1790640000,"totalLiquidityUSD":729},{"date":1790726400,"totalLiquidityUSD":731},{"date":1790812800,"totalLiquidityUSD":738},{"date":1790899200,"totalLiquidityUSD":742},{"date":1790985600,"totalLiquidityUSD":734},{"date":1791072000,"totalLiquidityUSD":735},{"date":1791158400,"totalLiquidityUSD":746},{"date":1791244800,"totalLiquidityUSD":741},{"date":1791331200,"totalLiquidityUSD":738},{"date":1791417600,"totalLiquidityUSD":703},{"date":1791504000,"totalLiquidityUSD":680},{"date":1791590400,"totalLiquidityUSD":685},{"date":1791676800,"totalLiquidityUSD":689},{"date":1791763200,"totalLiquidityUSD":699},{"date":1791849600,"totalLiquidityUSD":676},{"date":1791936000,"totalLiquidityUSD":692},{"date":1792022400,"totalLiquidityUSD":651},{"date":1792108800,"totalLiquidityUSD":672},{"date":1792195200,"totalLiquidityUSD":667},{"date":1792281600,"totalLiquidityUSD":663},{"date":1792368000,"totalLiquidityUSD":667},{"date":1792454400,"totalLiquidityUSD":660},{"date":1792540800,"totalLiquidityUSD":673},{"date":1792627200,"totalLiquidityUSD":675},{"date":1792713600,"totalLiquidityUSD":660},{"date":1792800000,"totalLiquidityUSD":655},{"date":1792886400,"totalLiquidityUSD":651},{"date":1792972800,"totalLiquidityUSD":644},{"date":1793059200,"totalLiquidityUSD":638},{"date":1793137475,"totalLiquidityUSD":651}],"tokensInUsd":[{"date":1691366400,"tokens":{"WETH":3394.25543}},{"date":1691452800,"tokens":{"WETH":2702.54174}},{"date":1691539200,"tokens":{"WETH":4075.8871,"USDBC":11.09333}},{"date":1691625600,"tokens":{"WETH":3502.13677,"USDBC":11.08724}},{"date":1691712000,"tokens":{"WETH":3384.90408,"USDBC":11.08958}},{"date":1691798400,"tokens":{"WETH":2566.99715,"USDBC":11.12176}},{"date":1691884800,"tokens":{"WETH":2577.64682,"USDBC":7.77325}},{"date":1691971200,"tokens":{"WETH":2643.41798,"USDBC":7.74304}},{"date":1692057600,"tokens":{"WETH":2423.42947,"USDBC":7.7522}},{"date":1692144000,"tokens":{"WETH":1760.07839,"USDBC":7.74353}},{"date":1692230400,"tokens":{"RCKT":0.85193,"WETH":1742.50116,"USDBC":7.67839}},{"date":1692316800,"tokens":{"RCKT":0.61296,"WETH":1658.15585,"USDBC":7.58914}},{"date":1692403200,"tokens":{"RCKT":0.56376,"WETH":1642.95757,"USDBC":7.56889}},{"date":1692489600,"tokens":{"RCKT":0.57465,"WETH":1638.52951,"USDBC":7.55898}},{"date":1692576000,"tokens":{"RCKT":0.57656,"WETH":1650.81306,"USDBC":7.57353}},{"date":1692662400,"tokens":{"RCKT":0.33663,"WETH":1481.69051,"USDBC":7.57063}},{"date":1692748800,"tokens":{"RCKT":0.40057,"WETH":1460.71208,"USDBC":7.55022}},{"date":1692835200,"tokens":{"RCKT":0.43457,"WETH":1493.92525,"USDBC":7.59802}},{"date":1692921600,"tokens":{"RCKT":0.38793,"WETH":1478.4541,"USDBC":7.56503}},{"date":1693008000,"tokens":{"RCKT":0.35698,"WETH":1474.69802,"USDBC":7.55606}},{"date":1693094400,"tokens":{"RCKT":0.33703,"WETH":1470.39384,"USDBC":7.55751}},{"date":1693180800,"tokens":{"RCKT":0.32856,"WETH":1479.04965,"USDBC":7.57572}},{"date":1693267200,"tokens":{"WETH":1476.33815,"USDBC":6.55749,"RCKT":0.31893,"DAI":1.00121}},{"date":1693353600,"tokens":{"WETH":1526.63514,"USDBC":6.64245,"RCKT":0.30772,"DAI":1.00155}},{"date":1693440000,"tokens":{"WETH":1045.33852,"USDBC":6.62997,"RCKT":0.25195,"DAI":1.00089}},{"date":1693526400,"tokens":{"WETH":1016.62935,"USDBC":6.57293,"RCKT":0.23154,"DAI":0.99994}},{"date":1693612800,"tokens":{"WETH":1008.82765,"USDBC":6.55815,"RCKT":0.21483,"DAI":0.99992}},{"date":1693699200,"tokens":{"WETH":1008.94768,"USDBC":6.54909,"RCKT":0.23275,"DAI":1.00084}},{"date":1693785600,"tokens":{"WETH":1007.09497,"USDBC":6.55432,"RCKT":0.23321,"DAI":0.99967}},{"date":1693872000,"tokens":{"WETH":998.48062,"USDBC":6.54553,"RCKT":0.21868,"DAI":0.99794}},{"date":1693958400,"tokens":{"WETH":1003.7016,"USDBC":6.52487,"RCKT":0.21497,"DAI":1.00071}},{"date":1694044800,"tokens":{"WETH":1003.91945,"USDBC":6.55565,"RCKT":0.21497,"DAI":1.00036}},{"date":1694131200,"tokens":{"WETH":1010.78012,"USDBC":6.56713,"RCKT":0.19726,"DAI":0.99965}},{"date":1694217600,"tokens":{"WETH":1003.82708,"USDBC":6.56178,"RCKT":0.18007,"DAI":1.00025}},{"date":1694304000,"tokens":{"WETH":1001.97881,"USDBC":6.55534,"RCKT":0.17825,"DAI":1.00053}},{"date":1694390400,"tokens":{"WETH":995.8576,"USDBC":6.54421,"RCKT":0.17158,"DAI":1.00213}},{"date":1694476800,"tokens":{"WETH":962.46557,"USDBC":6.46551,"RCKT":0.15842,"DAI":1.00025}},{"date":1694563200,"tokens":{"WETH":984.19559,"USDBC":6.52741,"RCKT":0.1663,"DAI":1.00014}},{"date":1694649600,"tokens":{"WETH":988.54112,"USDBC":6.55102,"RCKT":0.16001,"DAI":0.99808}},{"date":1694736000,"tokens":{"WETH":998.89082,"USDBC":6.5551,"RCKT":0.15832,"DAI":0.99938}},{"date":1694822400,"tokens":{"WETH":1012.53697,"USDBC":6.58307,"RCKT":0.1506,"DAI":1.0002}},{"date":1694908800,"tokens":{"WETH":1000.89523,"USDBC":6.5598,"RCKT":0.14863,"DAI":0.99945}},{"date":1694995200,"tokens":{"WETH":996.14767,"USDBC":6.55103,"RCKT":0.13675,"DAI":0.99816}},{"date":1695081600,"tokens":{"WETH":1001.93036,"USDBC":6.5755,"RCKT":0.13748,"DAI":1.00026}},{"date":1695168000,"tokens":{"WETH":1007.72107,"USDBC":6.56861,"RCKT":0.13727,"DAI":0.99909}},{"date":1695254400,"tokens":{"WETH":997.72103,"USDBC":6.55209,"RCKT":0.1301,"DAI":1.00039}},{"date":1695340800,"tokens":{"WETH":979.88715,"USDBC":6.50867,"RCKT":0.126,"DAI":1.00282}},{"date":1695427200,"tokens":{"WETH":987.64584,"USDBC":6.51566,"RCKT":0.12474,"DAI":1.00098}},{"date":1695513600,"tokens":{"WETH":406.51719,"USDBC":6.52402,"RCKT":0.12483,"DAI":0.99875}},{"date":1695600000,"tokens":{"WETH":403.30977,"USDBC":6.50006,"RCKT":0.13546,"DAI":0.99865}},{"date":1695686400,"tokens":{"WETH":406.45149,"USDBC":6.51494,"RCKT":0.13096,"DAI":0.99965}},{"date":1695772800,"tokens":{"WETH":407.06093,"USDBC":6.52626,"RCKT":0.13569,"DAI":0.99944}},{"date":1695859200,"tokens":{"WETH":408.85829,"USDBC":6.52465,"RCKT":0.13695,"DAI":0.99897}},{"date":1695945600,"tokens":{"WETH":416.80208,"USDBC":6.59916,"RCKT":0.14032,"DAI":1.00002}},{"date":1696032000,"tokens":{"WETH":419.07666,"USDBC":6.60298,"RCKT":0.14363,"DAI":0.99961}},{"date":1696118400,"tokens":{"WETH":419.46125,"USDBC":6.60635,"RCKT":0.14826,"DAI":0.99993}},{"date":1696204800,"tokens":{"WETH":428.26064,"USDBC":6.68457,"RCKT":0.14893,"DAI":1.00193}},{"date":1696291200,"tokens":{"WETH":417.88531,"USDBC":6.60641,"RCKT":0.14101,"DAI":1.00041}},{"date":1696377600,"tokens":{"WETH":415.80915,"USDBC":6.56537,"RCKT":0.14052,"DAI":0.99773}},{"date":1696464000,"tokens":{"WETH":453.74817,"USDBC":6.58201,"RCKT":0.13983,"DAI":0.99879}},{"date":1696550400,"tokens":{"WETH":448.03376,"USDBC":6.5509,"RCKT":0.1341,"DAI":0.99948}},{"date":1696636800,"tokens":{"WETH":454.24004,"USDBC":6.57961,"RCKT":0.13463,"DAI":0.99973}},{"date":1696723200,"tokens":{"WETH":451.14817,"USDBC":6.57576,"RCKT":0.136,"DAI":1.00036}},{"date":1696809600,"tokens":{"WETH":450.70108,"USDBC":6.56999,"RCKT":0.13315,"DAI":0.99975}},{"date":1696896000,"tokens":{"WETH":443.44989,"USDBC":6.50044,"RCKT":0.1278,"DAI":1.00037}},{"date":1696982400,"tokens":{"WETH":440.51313,"USDBC":6.50422,"RCKT":0.12655,"DAI":0.99917}},{"date":1697068800,"tokens":{"WETH":439.6815,"USDBC":6.50663,"RCKT":0.12382,"DAI":0.99847}},{"date":1697155200,"tokens":{"WETH":437.27153,"USDBC":6.47346,"RCKT":0.13191,"DAI":0.99917}},{"date":1697241600,"tokens":{"WETH":438.32486,"USDBC":6.4795,"RCKT":0.13241,"DAI":0.99956}},{"date":1697328000,"tokens":{"WETH":438.67734,"USDBC":6.4918,"RCKT":0.13782,"DAI":1.00015}},{"date":1697414400,"tokens":{"WETH":438.6695,"USDBC":6.49673,"RCKT":0.13754,"DAI":1.00045}},{"date":1697500800,"tokens":{"WETH":446.07526,"USDBC":6.51669,"RCKT":0.13885,"DAI":0.99893}},{"date":1697587200,"tokens":{"WETH":440.54098,"USDBC":6.49868,"RCKT":0.13988,"DAI":0.9996}},{"date":1697673600,"tokens":{"WETH":440.75224,"USDBC":6.49505,"RCKT":0.14572,"DAI":0.99973}},{"date":1697760000,"tokens":{"WETH":440.75411,"USDBC":6.5013,"RCKT":0.13863,"DAI":1.00015}},{"date":1697846400,"tokens":{"WETH":447.78079,"USDBC":6.54413,"RCKT":0.15051,"DAI":0.99927}},{"date":1697932800,"tokens":{"WETH":453.11481,"USDBC":6.58309,"RCKT":0.15378,"DAI":1.00036}},{"date":1698019200,"tokens":{"WETH":457.40558,"USDBC":6.61526,"RCKT":0.15442,"DAI":1.00056}},{"date":1698105600,"tokens":{"WETH":479.53605,"USDBC":6.80967,"RCKT":0.16413,"DAI":1.00505}},{"date":1698192000,"tokens":{"WETH":477.7882,"USDBC":6.73914,"RCKT":0.16155,"DAI":0.99924}},{"date":1698278400,"tokens":{"WETH":480.00676,"USDBC":6.74858,"RCKT":0.16181,"DAI":0.99967}},{"date":1698364800,"tokens":{"WETH":480.65871,"USDBC":6.74945,"RCKT":0.16254,"DAI":1.00078}},{"date":1698451200,"tokens":{"WETH":479.08557,"USDBC":6.74805,"RCKT":0.15127,"DAI":0.99997}},{"date":1698537600,"tokens":{"WETH":477.39707,"USDBC":6.73125,"RCKT":0.13847,"DAI":0.99919}},{"date":1698624000,"tokens":{"WETH":480.48682,"USDBC":6.74991,"RCKT":0.13116,"DAI":1.00015}},{"date":1698710400,"tokens":{"WETH":487.23839,"USDBC":6.82116,"RCKT":0.13394,"DAI":1.00064}},{"date":1698796800,"tokens":{"WETH":484.60018,"USDBC":6.7724,"RCKT":0.13641,"DAI":0.99937}},{"date":1698883200,"tokens":{"WETH":486.98465,"USDBC":6.79536,"RCKT":0.13422,"DAI":1.00051}},{"date":1698969600,"tokens":{"WETH":481.68161,"USDBC":6.77222,"RCKT":0.13369,"DAI":0.99841}},{"date":1699056000,"tokens":{"WETH":486.70399,"USDBC":6.78614,"RCKT":0.1341,"DAI":1.00111}},{"date":1699142400,"tokens":{"WETH":490.66169,"USDBC":6.84288,"RCKT":0.14426,"DAI":0.99993}},{"date":1699228800,"tokens":{"WETH":496.46855,"USDBC":6.87479,"RCKT":0.1459,"DAI":1.00016}},{"date":1699315200,"tokens":{"WETH":498.2322,"RCKT":0.14631,"USDBC":6.87411,"DAI":1.00161}},{"date":1699401600,"tokens":{"WETH":496.28222,"RCKT":0.15775,"USDBC":6.85098,"DAI":1.00144}},{"date":1699488000,"tokens":{"WETH":502.92709,"USDBC":6.95247,"DAI":1.00265,"RCKT":0.16265}},{"date":1699574400,"tokens":{"WETH":533.95313,"RCKT":0.15379,"USDBC":7.09714,"DAI":1.00266}},{"date":1699660800,"tokens":{"WETH":527.65709,"RCKT":0.1506,"USDBC":7.06295,"DAI":0.99977}},{"date":1699747200,"tokens":{"WETH":518.62957,"RCKT":0.148,"USDBC":7.00634,"DAI":0.99984}},{"date":1699833600,"tokens":{"WETH":523.50824,"RCKT":0.14805,"USDBC":7.04695,"DAI":1.00036}},{"date":1699920000,"tokens":{"WETH":523.29486,"RCKT":0.14228,"USDBC":7.02578,"DAI":1.00164}},{"date":1700006400,"tokens":{"WETH":511.10326,"USDBC":6.97312,"DAI":1.00213,"RCKT":0.14094}},{"date":1700092800,"tokens":{"WETH":525.43347,"RCKT":0.13272,"USDBC":7.02835,"DAI":0.99975}},{"date":1700179200,"tokens":{"WETH":513.44037,"USDBC":6.97548,"DAI":1.00016,"RCKT":0.12851}},{"date":1700265600,"tokens":{"WETH":505.45881,"RCKT":0.12059,"USDBC":6.9341,"DAI":1.00059}},{"date":1700352000,"tokens":{"WETH":506.5976,"RCKT":0.11918,"USDBC":6.93432,"DAI":1.00068}},{"date":1700438400,"tokens":{"WETH":519.32559,"RCKT":0.12313,"USDBC":7.00821,"DAI":1.00044}},{"date":1700524800,"tokens":{"WETH":533.43306,"RCKT":0.12437,"USDBC":7.03056,"DAI":1.00051}},{"date":1700611200,"tokens":{"WETH":521.99273,"RCKT":0.11653,"USDBC":6.96717,"DAI":1.00209}},{"date":1700697600,"tokens":{"WETH":539.59933,"RCKT":0.123,"USDBC":7.06387,"DAI":0.99845}},{"date":1700784000,"tokens":{"WETH":540.32653,"RCKT":0.12389,"USDBC":7.07386,"DAI":1.00139}},{"date":1700870400,"tokens":{"WETH":543.23918,"RCKT":0.12442,"USDBC":7.10624,"DAI":1.00061}},{"date":1700956800,"tokens":{"WETH":542.43611,"RCKT":0.12228,"USDBC":7.0848,"DAI":1.00032}},{"date":1701043200,"tokens":{"WETH":540.91399,"RCKT":0.12556,"USDBC":7.07997,"DAI":0.99969}},{"date":1701129600,"tokens":{"WETH":535.83397,"RCKT":0.12342,"USDBC":7.05031,"DAI":0.99964}},{"date":1701216000,"tokens":{"WETH":536.71528,"RCKT":0.11912,"USDBC":7.06558,"DAI":1.00036}},{"date":1701302400,"tokens":{"WETH":521.04414,"RCKT":0.1173,"USDBC":7.01533,"DAI":0.99835}},{"date":1701388800,"tokens":{"WETH":524.38111,"USDBC":7.06741,"DAI":0.99996,"RCKT":0.11957}},{"date":1701475200,"tokens":{"WETH":530.27274,"USDBC":7.11739,"DAI":0.99955,"RCKT":0.12083}},{"date":1701561600,"tokens":{"WETH":542.60128,"RCKT":0.12424,"USDBC":7.18198,"DAI":0.99856}},{"date":1701648000,"tokens":{"WETH":550.20413,"RCKT":0.12928,"USDBC":7.23941,"DAI":1.00126}},{"date":1701734400,"tokens":{"WETH":554.32636,"USDBC":7.26384,"DAI":0.99767,"RCKT":0.13099}},{"date":1701820800,"tokens":{"WETH":562.06161,"RCKT":0.1315,"USDBC":7.29965,"DAI":1.00002}},{"date":1701907200,"tokens":{"WETH":555.78727,"USDBC":7.26595,"DAI":1.00013,"RCKT":0.1291}},{"date":1701993600,"tokens":{"WETH":576.10139,"RCKT":0.13672,"USDBC":7.3823,"DAI":1.00136}},{"date":1702080000,"tokens":{"WETH":574.20624,"RCKT":0.16705,"USDBC":7.36842,"DAI":1.00212}},{"date":1702166400,"tokens":{"WETH":572.12542,"USDBC":7.3605,"DAI":1.00038,"RCKT":0.1473}},{"date":1702252800,"tokens":{"WETH":570.85528,"RCKT":0.1388,"USDBC":7.3834,"DAI":1.00134}},{"date":1702339200,"tokens":{"WETH":549.4373,"RCKT":0.13198,"USDBC":7.26776,"DAI":0.99956}},{"date":1702425600,"tokens":{"WETH":546.39971,"RCKT":0.11629,"USDBC":7.19766,"DAI":0.99896}},{"date":1702512000,"tokens":{"WETH":557.09149,"RCKT":0.12047,"USDBC":7.2827,"DAI":0.99899}},{"date":1702598400,"tokens":{"WETH":565.09709,"USDBC":7.32409,"DAI":0.99947,"RCKT":0.1267}},{"date":1702684800,"tokens":{"WETH":553.58961,"RCKT":0.12493,"USDBC":7.25831,"DAI":0.99944}},{"date":1702771200,"tokens":{"WETH":552.99529,"RCKT":0.1342,"USDBC":7.26319,"DAI":0.998}},{"date":1702857600,"tokens":{"WETH":549.13135,"RCKT":0.13122,"USDBC":7.2183,"DAI":0.9996}},{"date":1702944000,"tokens":{"WETH":553.82185,"RCKT":0.1298,"USDBC":7.30299,"DAI":0.99954}},{"date":1703030400,"tokens":{"WETH":545.42638,"USDBC":7.21479,"DAI":1.00066,"RCKT":0.12644}},{"date":1703116800,"tokens":{"WETH":547.24148,"RCKT":0.11696,"USDBC":7.23199,"DAI":1.00035}},{"date":1703203200,"tokens":{"WETH":555.05362,"RCKT":0.10975,"USDBC":7.26872,"DAI":1.00025}},{"date":1703289600,"tokens":{"WETH":564.99943,"RCKT":0.11322,"USDBC":7.34204,"DAI":0.99968}},{"date":1703376000,"tokens":{"WETH":565.53614,"RCKT":0.12607,"USDBC":7.34887,"DAI":0.9996}},{"date":1703462400,"tokens":{"WETH":561.83182,"RCKT":0.14379,"USDBC":7.33436,"DAI":0.99949}},{"date":1703548800,"tokens":{"WETH":560.3519,"USDBC":7.31203,"DAI":0.9983,"RCKT":0.14489}},{"date":1703635200,"tokens":{"WETH":554.0245,"RCKT":0.14049,"USDBC":7.27525,"DAI":0.99886}},{"date":1703721600,"tokens":{"WETH":580.82979,"RCKT":0.14932,"USDBC":7.46887,"DAI":1.00091}},{"date":1703808000,"tokens":{"WETH":573.37219,"RCKT":0.14821,"USDBC":7.34696,"DAI":0.99844}},{"date":1703894400,"tokens":{"WETH":565.43853,"RCKT":0.14559,"USDBC":7.36235,"DAI":1.00023}},{"date":1703980800,"tokens":{"WETH":565.26405,"USDBC":7.35597,"DAI":1.00062,"RCKT":0.14301}},{"date":1704067200,"tokens":{"WETH":562.78251,"RCKT":0.14739,"USDBC":7.35051,"DAI":1.00157}},{"date":1704153600,"tokens":{"WETH":577.90341,"RCKT":0.15395,"USDBC":7.44044,"DAI":1.00309}},{"date":1704240000,"tokens":{"WETH":573.96967,"RCKT":0.15818,"USDBC":7.40554,"DAI":1.00174}},{"date":1704326400,"tokens":{"WETH":550.99756,"RCKT":0.14858,"USDBC":7.27022,"DAI":1.00115}},{"date":1704412800,"tokens":{"RCKT":0.15593,"USDBC":7.31369,"DAI":1.00023,"WETH":556.80368}},{"date":1704499200,"tokens":{"WETH":557.92925,"RCKT":0.15509,"USDBC":7.31949,"DAI":1.00094}},{"date":1704585600,"tokens":{"WETH":554.63023,"RCKT":0.15432,"USDBC":7.30856,"DAI":1.0012}},{"date":1704672000,"tokens":{"WETH":548.25806,"RCKT":0.14962,"USDBC":7.25805,"DAI":0.99843}},{"date":1704758400,"tokens":{"WETH":567.51729,"RCKT":0.16437,"USDBC":7.35961,"DAI":1.00086}},{"date":1704844800,"tokens":{"WETH":573.78755,"USDBC":7.41331,"DAI":1.00173,"RCKT":0.16682}},{"date":1704931200,"tokens":{"WETH":612.53894,"USDBC":7.65337,"DAI":1.00203,"RCKT":0.19246}},{"date":1705017600,"tokens":{"WETH":613.86431,"RCKT":0.21677,"USDBC":7.65699,"DAI":1.00173}},{"date":1705104000,"tokens":{"WETH":601.31055,"RCKT":0.20908,"USDBC":7.57922,"DAI":1.00275}},{"date":1705190400,"tokens":{"WETH":607.54429,"RCKT":0.20941,"USDBC":7.60524,"DAI":1.00033}},{"date":1705276800,"tokens":{"WETH":595.4981,"RCKT":0.20432,"USDBC":7.49776,"DAI":1.00182}},{"date":1705363200,"tokens":{"WETH":577.80714,"RCKT":0.23809,"USDBC":7.58996,"DAI":1.00269}},{"date":1705449600,"tokens":{"WETH":627.4303,"RCKT":0.28342,"USDBC":7.69125,"DAI":1.00067}},{"date":1705536000,"tokens":{"WETH":600.13033,"USDBC":7.58766,"DAI":1.00301,"RCKT":0.30985}},{"date":1705622400,"tokens":{"WETH":608.54077,"RCKT":0.29492,"USDBC":7.68394,"DAI":1.0781}},{"date":1705708800,"tokens":{"WETH":595.54049,"USDBC":7.55329,"RCKT":0.2975,"DAI":1.00016}},{"date":1705795200,"tokens":{"WETH":593.85019,"RCKT":0.30304,"USDBC":7.52798,"DAI":1.00076}},{"date":1705881600,"tokens":{"WETH":595.14638,"RCKT":0.29632,"USDBC":7.51109,"DAI":1.00009}},{"date":1705968000,"tokens":{"WETH":567.67009,"RCKT":0.25737,"USDBC":7.37995,"DAI":1.00115}},{"date":1706054400,"tokens":{"WETH":554.59259,"USDBC":7.32109,"DAI":1.00344,"RCKT":0.24754}},{"date":1706140800,"tokens":{"WETH":555.2291,"RCKT":0.24518,"USDBC":7.29458,"DAI":0.99841}},{"date":1706227200,"tokens":{"WETH":552.24327,"RCKT":0.25345,"USDBC":7.31206,"DAI":1.00222}},{"date":1706313600,"tokens":{"WETH":560.52809,"RCKT":0.29934,"USDBC":7.35905,"DAI":1.00323}},{"date":1706400000,"tokens":{"WETH":563.76081,"RCKT":0.26615,"USDBC":7.36843,"DAI":1.00157}},{"date":1706486400,"tokens":{"WETH":558.38585,"RCKT":0.25799,"USDBC":7.35393,"DAI":1.00042}},{"date":1706572800,"tokens":{"WETH":569.68917,"RCKT":0.2631,"USDBC":7.39861,"DAI":1.00117}},{"date":1706659200,"tokens":{"DAI":0.99996,"WETH":573.65835,"RCKT":0.26533,"USDBC":7.42873}},{"date":1706745600,"tokens":{"WETH":557.10155,"RCKT":0.2546,"USDBC":7.32906,"DAI":1.00219}},{"date":1706832000,"tokens":{"WETH":570.18115,"RCKT":0.2604,"USDBC":7.38996,"DAI":1.00275}},{"date":1706918400,"tokens":{"WETH":568.9835,"RCKT":0.25901,"USDBC":7.39771,"DAI":1.00264}},{"date":1707004800,"tokens":{"WETH":566.25773,"RCKT":0.25102,"USDBC":7.3824,"DAI":1.00204}},{"date":1707091200,"tokens":{"WETH":565.07542,"USDBC":7.36755,"DAI":1.00287,"RCKT":0.24162}},{"date":1707177600,"tokens":{"WETH":574.41004,"USDBC":7.40614,"DAI":1.0012,"RCKT":0.24362}},{"date":1707264000,"tokens":{"WETH":584.112,"RCKT":0.24751,"USDBC":7.47496,"DAI":1.00166}},{"date":1707350400,"tokens":{"WETH":592.42091,"USDBC":7.51373,"DAI":1.0042,"RCKT":0.25589}},{"date":1707436800,"tokens":{"WETH":593.43774,"RCKT":0.22714,"USDBC":7.50211,"DAI":1.00056}},{"date":1707523200,"tokens":{"WETH":601.39649,"RCKT":0.22557,"USDBC":7.58566,"DAI":1.00347}},{"date":1707609600,"tokens":{"WETH":604.46527,"RCKT":0.22444,"USDBC":7.5847,"DAI":1.00144}},{"date":1707696000,"tokens":{"WETH":600.24291,"RCKT":0.22615,"USDBC":7.58572,"DAI":1.00043}},{"date":1707782400,"tokens":{"WETH":629.82935,"USDBC":7.74637,"DAI":1.00217,"RCKT":0.2365}},{"date":1707868800,"tokens":{"WETH":623.11913,"RCKT":0.18738,"USDBC":7.69897,"DAI":1.00173}},{"date":1707955200,"tokens":{"WETH":643.54435,"USDBC":7.83486,"DAI":1.00166,"RCKT":0.1975}},{"date":1708041600,"tokens":{"WETH":623.46485,"RCKT":0.19526,"USDBC":7.88804,"DAI":0.99943}},{"date":1708128000,"tokens":{"WETH":617.06137,"RCKT":0.19043,"USDBC":7.85727,"DAI":1.00151}},{"date":1708214400,"tokens":{"WETH":615.68884,"RCKT":0.18655,"USDBC":7.87294,"DAI":1.00304}},{"date":1708300800,"tokens":{"WETH":631.22988,"RCKT":0.18584,"USDBC":7.96632,"DAI":1.00132}},{"date":1708387200,"tokens":{"WETH":641.97892,"RCKT":0.1906,"USDBC":8.00695,"DAI":1.00266}},{"date":1708473600,"tokens":{"WETH":650.37214,"USDBC":8.08798,"DAI":1.00323,"RCKT":0.19356}},{"date":1708560000,"tokens":{"WETH":644.64782,"RCKT":0.18666,"USDBC":8.01444,"DAI":1.00159}},{"date":1708646400,"tokens":{"WETH":649.57675,"RCKT":0.1787,"USDBC":8.02065,"DAI":0.99927}},{"date":1708732800,"tokens":{"WETH":636.26074,"USDBC":8.01288,"RCKT":0.17304,"DAI":1.0024}},{"date":1708819200,"tokens":{"WETH":644.68097,"RCKT":0.17611,"USDBC":8.09189,"DAI":1.0014}},{"date":1708905600,"tokens":{"WETH":664.49386,"RCKT":0.18373,"USDBC":8.18752,"DAI":1.0029}},{"date":1708992000,"tokens":{"WETH":673.87168,"RCKT":0.14459,"USDBC":8.26592,"DAI":1.0025}},{"date":1709078400,"tokens":{"WETH":683.06447,"RCKT":0.19357,"DAI":1.00282,"USDBC":8.31477}},{"date":1709164800,"tokens":{"WETH":712.97396,"RCKT":0.14864,"USDBC":8.4651,"DAI":1.00174}},{"date":1709251200,"tokens":{"WETH":698.36054,"RCKT":0.16452,"USDBC":8.39974,"DAI":1.00112}},{"date":1709337600,"tokens":{"WETH":708.97115,"RCKT":0.16657,"USDBC":8.49332,"DAI":1.00178}},{"date":1709424000,"tokens":{"WETH":704.09629,"USDBC":8.45539,"DAI":1.00278,"RCKT":0.16531}},{"date":1709510400,"tokens":{"WETH":718.56748,"RCKT":0.18381,"USDBC":8.51959,"DAI":1.00327}},{"date":1709596800,"tokens":{"WETH":731.04871,"RCKT":0.18949,"USDBC":8.59219,"DAI":1.00113}},{"date":1709683200,"tokens":{"WETH":720.75827,"RCKT":0.1795,"USDBC":8.51036,"DAI":1.00412}},{"date":1709769600,"tokens":{"WETH":758.48467,"RCKT":0.20889,"USDBC":8.78159,"DAI":1.00619}},{"date":1709856000,"tokens":{"WETH":761.28517,"RCKT":0.20766,"USDBC":8.81274,"DAI":1.00715}},{"date":1709942400,"tokens":{"WETH":790.37393,"RCKT":0.2096,"USDBC":8.85429,"DAI":1.00377}},{"date":1710028800,"tokens":{"WETH":791.12661,"RCKT":0.19784,"USDBC":8.87338,"DAI":1.00595}},{"date":1710115200,"tokens":{"WETH":779.98493,"RCKT":0.19174,"USDBC":8.81001,"DAI":1.00315}},{"date":1710201600,"tokens":{"WETH":821.56354,"RCKT":0.20079,"USDBC":8.96376,"DAI":1.00326}},{"date":1710288000,"tokens":{"WETH":819.22302,"RCKT":0.19888,"USDBC":8.96973,"DAI":1.00265}},{"date":1710374400,"tokens":{"WETH":811.22538,"RCKT":0.19453,"USDBC":8.90476,"DAI":1.00301}},{"date":1710460800,"tokens":{"WETH":825.8519,"RCKT":0.20102,"USDBC":8.90336,"DAI":1.00672}},{"date":1710547200,"tokens":{"WETH":796.4543,"RCKT":0.19208,"USDBC":8.75978,"DAI":1.00028}},{"date":1710633600,"tokens":{"WETH":771.74292,"USDBC":8.62401,"DAI":1.00143,"RCKT":0.1742}},{"date":1710720000,"tokens":{"WETH":782.08224,"RCKT":0.18829,"USDBC":8.64371,"DAI":1.00174}},{"date":1710806400,"tokens":{"WETH":768.76604,"RCKT":0.19576,"USDBC":8.5988,"DAI":1.00187}},{"date":1710892800,"tokens":{"WETH":711.76251,"RCKT":0.17706,"USDBC":8.33194,"DAI":1.00171}},{"date":1710979200,"tokens":{"WETH":768.20839,"RCKT":0.33284,"USDBC":8.61747,"DAI":1.00142}},{"date":1711065600,"tokens":{"WETH":762.82414,"RCKT":0.29692,"USDBC":8.64576,"DAI":1.00294}},{"date":1711152000,"tokens":{"WETH":766.65823,"RCKT":0.41022,"USDBC":8.49572,"DAI":1.00348}},{"date":1711238400,"tokens":{"WETH":769.89973,"RCKT":0.35976,"USDBC":8.4968,"DAI":1.00054}},{"date":1711324800,"tokens":{"WETH":783.58527,"RCKT":0.55068,"USDBC":8.5739,"DAI":1.00184}},{"date":1711411200,"tokens":{"WETH":813.55304,"RCKT":0.67166,"USDBC":8.73995,"DAI":1.00361}},{"date":1711497600,"tokens":{"WETH":811.23766,"RCKT":0.53388,"USDBC":8.7261,"DAI":1.00446}},{"date":1711584000,"tokens":{"WETH":799.85799,"RCKT":0.48555,"USDBC":8.72642,"DAI":1.00737}},{"date":1711670400,"tokens":{"WETH":807.44808,"RCKT":0.22946,"USDBC":8.72667,"DAI":1.00364}},{"date":1711756800,"tokens":{"WETH":797.53771,"RCKT":0.24424,"USDBC":8.66382,"DAI":1.00359}},{"date":1711843200,"tokens":{"WETH":796.6853,"RCKT":0.27207,"USDBC":8.68808,"DAI":1.00335}},{"date":1711929600,"tokens":{"WETH":816.60529,"RCKT":0.32381,"USDBC":8.76054,"DAI":1.00373}},{"date":1712016000,"tokens":{"WETH":799.14661,"RCKT":0.29316,"USDBC":8.73467,"DAI":1.00403}},{"date":1712102400,"tokens":{"WETH":760.32927,"RCKT":0.24625,"USDBC":8.49616,"DAI":1.00571}},{"date":1712188800,"tokens":{"WETH":769.86176,"RCKT":0.23956,"USDBC":8.57441,"DAI":1.00365}},{"date":1712275200,"tokens":{"WETH":767.29292,"RCKT":0.23928,"USDBC":8.57642,"DAI":1.0039}},{"date":1712361600,"tokens":{"WETH":769.07654,"RCKT":0.25195,"USDBC":8.5229,"DAI":1.00369}},{"date":1712448000,"tokens":{"WETH":774.29487,"RCKT":0.25344,"USDBC":8.57336,"DAI":1.00294}},{"date":1712534400,"tokens":{"WETH":790.87687,"RCKT":0.29371,"USDBC":8.68311,"DAI":1.00562}},{"date":1712620800,"tokens":{"WETH":828.05554,"USDBC":8.87701,"DAI":1.00259,"RCKT":0.36773}},{"date":1712707200,"tokens":{"WETH":798.20795,"USDBC":8.74378,"DAI":1.00474,"RCKT":0.31772}},{"date":1712793600,"tokens":{"WETH":806.44945,"RCKT":0.30357,"USDBC":8.75933,"DAI":1.00385}},{"date":1712880000,"tokens":{"WETH":800.61044,"RCKT":0.31233,"USDBC":8.76438,"DAI":1.00334}},{"date":1712966400,"tokens":{"WETH":756.324,"USDBC":8.51894,"DAI":1.00472,"RCKT":0.2557}},{"date":1713052800,"tokens":{"WETH":723.97044,"RCKT":0.2235,"USDBC":8.31437,"DAI":1.00081}},{"date":1713139200,"tokens":{"WETH":742.08802,"RCKT":0.24123,"USDBC":8.44655,"DAI":1.00408}},{"date":1713225600,"tokens":{"WETH":737.4028,"RCKT":0.23499,"USDBC":8.4592,"DAI":1.00683}},{"date":1713312000,"tokens":{"WETH":737.08525,"USDBC":8.40481,"DAI":1.005,"RCKT":0.23526}},{"date":1713398400,"tokens":{"WETH":718.43822,"RCKT":0.22063,"USDBC":8.31585,"DAI":1.00612}},{"date":1713484800,"tokens":{"WETH":731.27095,"RCKT":0.2233,"USDBC":8.41202,"DAI":1.00627}},{"date":1713571200,"tokens":{"WETH":741.12627,"RCKT":0.22341,"USDBC":8.40966,"DAI":1.00504}},{"date":1713657600,"tokens":{"WETH":751.97921,"RCKT":0.22865,"USDBC":8.50844,"DAI":1.00675}},{"date":1713744000,"tokens":{"WETH":751.01926,"RCKT":0.22537,"USDBC":8.50456,"DAI":1.00682}},{"date":1713830400,"tokens":{"WETH":792.04104,"RCKT":0.22729,"USDBC":8.54652,"DAI":1.00531}},{"date":1713916800,"tokens":{"WETH":797.68826,"RCKT":0.22733,"USDBC":8.5744,"DAI":1.00518}},{"date":1714003200,"tokens":{"WETH":783.62484,"RCKT":0.22674,"USDBC":8.51237,"DAI":1.00702}},{"date":1714089600,"tokens":{"WETH":784.03428,"RCKT":0.21737,"USDBC":8.50449,"DAI":1.00724}},{"date":1714176000,"tokens":{"WETH":780.45307,"RCKT":0.19742,"USDBC":8.49921,"DAI":1.00608}},{"date":1714262400,"tokens":{"WETH":802.38929,"RCKT":0.19248,"USDBC":8.59846,"DAI":1.00454}},{"date":1714348800,"tokens":{"WETH":809.46754,"RCKT":0.22502,"USDBC":8.65429,"DAI":1.00467}},{"date":1714435200,"tokens":{"WETH":797.30816,"RCKT":0.21836,"USDBC":8.59238,"DAI":1.00661}},{"date":1714521600,"tokens":{"WETH":689.2023,"RCKT":0.20889,"USDBC":8.36558,"DAI":1.00509}},{"date":1714608000,"tokens":{"USDBC":8.36455,"RCKT":0.20623,"WETH":684.6348,"DAI":1.00609}},{"date":1714694400,"tokens":{"WETH":686.51871,"RCKT":0.20796,"USDBC":8.3775,"DAI":1.00504}},{"date":1714780800,"tokens":{"WETH":703.39611,"USDBC":8.50122,"DAI":1.0075,"RCKT":0.21257}},{"date":1714867200,"tokens":{"WETH":706.22934,"RCKT":0.21566,"USDBC":8.51157,"DAI":1.00569}},{"date":1714953600,"tokens":{"WETH":711.94568,"RCKT":0.22018,"USDBC":8.55043,"DAI":1.00657}},{"date":1715040000,"tokens":{"WETH":703.7727,"RCKT":0.22015,"USDBC":8.48467,"DAI":1.00555}},{"date":1715126400,"tokens":{"WETH":695.20687,"USDBC":8.46039,"DAI":1.00703,"RCKT":0.21017}},{"date":1715212800,"tokens":{"WETH":686.567,"USDBC":8.40188,"DAI":1.00686,"RCKT":0.19946}},{"date":1715299200,"tokens":{"WETH":694.01267,"USDBC":8.46244,"DAI":1.00785,"RCKT":0.2003}},{"date":1715385600,"tokens":{"WETH":676.69552,"RCKT":0.1704,"USDBC":8.33595,"DAI":1.00597}},{"date":1715472000,"tokens":{"WETH":677.01012,"USDBC":8.35427,"DAI":1.0078,"RCKT":0.1675}},{"date":1715558400,"tokens":{"WETH":680.93983,"RCKT":0.17025,"USDBC":8.38241,"DAI":1.00438}},{"date":1715644800,"tokens":{"WETH":681.11232,"RCKT":0.16974,"USDBC":8.3877,"DAI":1.00628}},{"date":1715731200,"tokens":{"WETH":673.18948,"RCKT":0.16639,"USDBC":8.33633,"DAI":1.0067}},{"date":1715817600,"tokens":{"WETH":692.39681,"RCKT":0.17343,"USDBC":8.44892,"DAI":1.00807}},{"date":1715904000,"tokens":{"WETH":683.33085,"RCKT":0.16204,"USDBC":8.41664,"DAI":1.00773}},{"date":1715990400,"tokens":{"WETH":704.27902,"RCKT":0.16871,"USDBC":8.52884,"DAI":1.00657}},{"date":1716076800,"tokens":{"WETH":708.10867,"USDBC":8.54994,"DAI":1.00771,"RCKT":0.169}},{"date":1716163200,"tokens":{"WETH":701.55889,"RCKT":0.16955,"USDBC":8.49971,"DAI":1.00858}},{"date":1716249600,"tokens":{"WETH":790.44189,"RCKT":0.19853,"USDBC":9.0208,"DAI":1.00711}},{"date":1716336000,"tokens":{"WETH":809.38804,"RCKT":0.18532,"USDBC":9.12631,"DAI":1.00813}},{"date":1716422400,"tokens":{"WETH":805.73213,"RCKT":0.18473,"USDBC":9.09135,"DAI":1.00844}},{"date":1716508800,"tokens":{"WETH":807.20582,"RCKT":0.18252,"USDBC":9.1274,"DAI":1.0083}},{"date":1716595200,"tokens":{"WETH":802.83674,"USDBC":9.10582,"DAI":1.00989,"RCKT":0.18177}},{"date":1716681600,"tokens":{"WETH":805.11991,"USDBC":9.10282,"DAI":1.00813,"RCKT":0.18013}},{"date":1716768000,"tokens":{"WETH":815.47951,"RCKT":0.18496,"USDBC":9.1637,"DAI":1.008}},{"date":1716854400,"tokens":{"RCKT":0.1869,"DAI":1.00922,"USDBC":9.21772,"WETH":824.92982}},{"date":1716940800,"tokens":{"WETH":818.55454,"RCKT":0.18139,"USDBC":9.19192,"DAI":1.00829}},{"date":1717027200,"tokens":{"WETH":810.56916,"RCKT":0.17978,"USDBC":9.13331,"DAI":1.00845}},{"date":1717113600,"tokens":{"WETH":806.16822,"RCKT":0.17822,"USDBC":9.11659,"DAI":1.0089}},{"date":1717200000,"tokens":{"WETH":807.73471,"RCKT":0.17788,"USDBC":9.11772,"DAI":1.00948}},{"date":1717286400,"tokens":{"WETH":818.33727,"RCKT":0.1821,"USDBC":9.18485,"DAI":1.01007}},{"date":1717372800,"tokens":{"WETH":809.86299,"RCKT":0.17988,"USDBC":9.14427,"DAI":1.0077}},{"date":1717459200,"tokens":{"WETH":807.88996,"RCKT":0.17754,"USDBC":9.13506,"DAI":1.00856}},{"date":1717545600,"tokens":{"WETH":816.00556,"USDBC":9.17029,"DAI":1.00994,"RCKT":0.18025}},{"date":1717632000,"tokens":{"WETH":822.85967,"RCKT":0.18295,"USDBC":9.21857,"DAI":1.00998}},{"date":1717718400,"tokens":{"WETH":815.86506,"RCKT":0.17853,"USDBC":9.17773,"DAI":1.0084}},{"date":1717804800,"tokens":{"WETH":798.85046,"USDBC":9.08884,"RCKT":0.17432,"DAI":1.00812}},{"date":1717891200,"tokens":{"WETH":796.78304,"USDBC":9.07229,"DAI":1.00932,"RCKT":0.17381}},{"date":1717977600,"tokens":{"WETH":799.49484,"USDBC":9.08648,"DAI":1.00947,"RCKT":0.17506}},{"date":1718064000,"tokens":{"WETH":794.72759,"RCKT":0.17242,"USDBC":9.07337,"DAI":1.00852}},{"date":1718150400,"tokens":{"WETH":768.48834,"USDBC":8.93374,"DAI":1.01076,"RCKT":0.16421}},{"date":1718236800,"tokens":{"WETH":779.85963,"RCKT":0.16627,"USDBC":8.9872,"DAI":1.00976}},{"date":1718323200,"tokens":{"WETH":768.24855,"RCKT":0.16143,"USDBC":8.88916,"DAI":1.00977}},{"date":1718409600,"tokens":{"WETH":766.35703,"RCKT":0.16055,"USDBC":8.89214,"DAI":1.0102}},{"date":1718496000,"tokens":{"WETH":780.5351,"RCKT":0.16575,"USDBC":8.99709,"DAI":1.01095}},{"date":1718582400,"tokens":{"WETH":788.03667,"USDBC":9.03061,"DAI":1.01025,"RCKT":0.16739}},{"date":1718668800,"tokens":{"WETH":766.46929,"USDBC":8.92501,"DAI":1.01168,"RCKT":0.1592}},{"date":1718755200,"tokens":{"WETH":769.08803,"USDBC":8.91891,"DAI":1.00812,"RCKT":0.15757}},{"date":1718841600,"tokens":{"WETH":778.46257,"RCKT":0.16174,"USDBC":8.98671,"DAI":1.00874}},{"date":1718928000,"tokens":{"WETH":773.08172,"RCKT":0.15746,"USDBC":8.95242,"DAI":1.00709}},{"date":1719014400,"tokens":{"WETH":774.21803,"USDBC":8.94946,"DAI":1.00918,"RCKT":0.15788}},{"date":1719100800,"tokens":{"WETH":770.6584,"RCKT":0.15574,"USDBC":8.94366,"DAI":1.01078}},{"date":1719187200,"tokens":{"WETH":759.97791,"RCKT":0.15237,"USDBC":8.87701,"DAI":1.00952}},{"date":1719273600,"tokens":{"WETH":748.83555,"RCKT":0.14722,"USDBC":8.83119,"DAI":1.0098}},{"date":1719360000,"tokens":{"WETH":755.12338,"RCKT":0.15223,"USDBC":8.86698,"DAI":1.01115}},{"date":1719446400,"tokens":{"WETH":750.7017,"RCKT":0.15199,"USDBC":8.84225,"DAI":1.01043}},{"date":1719532800,"tokens":{"WETH":763.13705,"RCKT":0.15414,"USDBC":8.89699,"DAI":1.00678}},{"date":1719619200,"tokens":{"WETH":752.78593,"RCKT":0.15131,"USDBC":8.83733,"DAI":1.00991}},{"date":1719705600,"tokens":{"WETH":753.21442,"RCKT":0.15078,"USDBC":8.84025,"DAI":1.00831}},{"date":1719792000,"tokens":{"WETH":761.81564,"RCKT":0.1541,"USDBC":8.89183,"DAI":1.01082}},{"date":1719878400,"tokens":{"WETH":761.91381,"USDBC":8.88877,"DAI":1.01129,"RCKT":0.15352}},{"date":1719964800,"tokens":{"WETH":760.23429,"RCKT":0.15133,"USDBC":8.88156,"DAI":1.01042}},{"date":1720051200,"tokens":{"WETH":742.46384,"USDBC":8.78805,"DAI":1.01129,"RCKT":0.13984}},{"date":1720137600,"tokens":{"WETH":708.88633,"USDBC":8.56949,"DAI":1.00806,"RCKT":0.12996}},{"date":1720224000,"tokens":{"WETH":695.46905,"RCKT":0.12576,"USDBC":8.51444,"DAI":1.01024}},{"date":1720310400,"tokens":{"WETH":708.05516,"RCKT":0.12795,"USDBC":8.56378,"DAI":1.00964}},{"date":1720396800,"tokens":{"WETH":688.59527,"RCKT":0.12304,"USDBC":8.45912,"DAI":1.0096}},{"date":1720483200,"tokens":{"WETH":703.45857,"USDBC":8.56698,"DAI":1.01026,"RCKT":0.12615}},{"date":1720569600,"tokens":{"WETH":702.7479,"RCKT":0.12654,"USDBC":8.53816,"DAI":1.00756}},{"date":1720656000,"tokens":{"WETH":710.944,"RCKT":0.11909,"USDBC":8.59609,"DAI":1.01067}},{"date":1720742400,"tokens":{"WETH":712.57931,"RCKT":0.1189,"USDBC":8.61268,"DAI":1.01061}},{"date":1720828800,"tokens":{"WETH":717.85004,"USDBC":8.64985,"DAI":1.01094,"RCKT":0.1197}},{"date":1720915200,"tokens":{"WETH":725.19899,"USDBC":8.68152,"DAI":1.00812,"RCKT":0.12203}},{"date":1721001600,"tokens":{"WETH":736.71461,"RCKT":0.12335,"USDBC":8.78321,"DAI":1.01209}},{"date":1721088000,"tokens":{"WETH":769.22398,"USDBC":8.92308,"DAI":1.01002,"RCKT":0.13314}},{"date":1721174400,"tokens":{"WETH":765.06499,"RCKT":0.1315,"USDBC":8.95799,"DAI":1.01089}},{"date":1721260800,"tokens":{"WETH":758.93121,"RCKT":0.13042,"USDBC":8.89785,"DAI":1.00992}},{"date":1721347200,"tokens":{"WETH":759.47873,"RCKT":0.12952,"USDBC":8.88011,"DAI":1.01012}},{"date":1721433600,"tokens":{"WETH":773.23732,"RCKT":0.13266,"USDBC":8.96882,"DAI":1.00923}},{"date":1721520000,"tokens":{"WETH":775.92419,"RCKT":0.13316,"USDBC":8.99197,"DAI":1.01098}},{"date":1721606400,"tokens":{"WETH":778.65493,"USDBC":8.99707,"DAI":1.01203,"RCKT":0.13488}},{"date":1721692800,"tokens":{"WETH":765.2296,"RCKT":0.13116,"USDBC":8.92775,"DAI":1.01018}},{"date":1721779200,"tokens":{"WETH":767.60196,"USDBC":8.94745,"DAI":1.0106,"RCKT":0.13151}},{"date":1721865600,"tokens":{"WETH":750.94088,"RCKT":0.12337,"USDBC":8.8302,"DAI":1.01089}},{"date":1721952000,"tokens":{"WETH":724.16665,"USDBC":8.67236,"DAI":1.01083,"RCKT":0.11755}},{"date":1722038400,"tokens":{"WETH":738.92986,"RCKT":0.11992,"USDBC":8.77167,"DAI":1.01279}},{"date":1722124800,"tokens":{"WETH":736.66951,"RCKT":0.12021,"USDBC":8.74734,"DAI":1.01007}},{"date":1722211200,"tokens":{"WETH":741.23912,"USDBC":8.76568,"DAI":1.01213,"RCKT":0.12036}},{"date":1722297600,"tokens":{"WETH":748.48842,"USDBC":8.82705,"DAI":1.01079,"RCKT":0.12178}},{"date":1722384000,"tokens":{"WETH":737.90106,"RCKT":0.12032,"USDBC":8.78735,"DAI":1.01047}},{"date":1722470400,"tokens":{"WETH":735.10224,"USDBC":8.76245,"DAI":1.0098,"RCKT":0.11854}},{"date":1722556800,"tokens":{"WETH":729.69859,"RCKT":0.11634,"USDBC":8.71057,"DAI":1.0105}},{"date":1722643200,"tokens":{"WETH":693.79988,"RCKT":0.10935,"USDBC":8.49575,"DAI":1.00963}},{"date":1722729600,"tokens":{"WETH":682.9872,"RCKT":0.10526,"USDBC":8.44853,"DAI":1.01162}},{"date":1722816000,"tokens":{"WETH":656.39922,"USDBC":8.26343,"DAI":1.01096,"RCKT":0.0991}},{"date":1722902400,"tokens":{"WETH":208.43655,"RCKT":0.08792,"USDBC":8.01194,"DAI":1.01209}},{"date":1722988800,"tokens":{"WETH":214.26837,"RCKT":0.09017,"USDBC":8.07116,"DAI":1.01316}},{"date":1723075200,"tokens":{"WETH":202.58426,"RCKT":0.08507,"USDBC":7.92374,"DAI":1.01098}},{"date":1723161600,"tokens":{"WETH":229.78155,"RCKT":0.09686,"USDBC":8.20324,"DAI":1.01026}},{"date":1723248000,"tokens":{"WETH":223.16489,"RCKT":0.0941,"USDBC":8.16598,"DAI":1.01009}},{"date":1723334400,"tokens":{"WETH":223.71203,"USDBC":8.19323,"DAI":1.01021,"RCKT":0.09395}},{"date":1723420800,"tokens":{"WETH":220.20818,"RCKT":0.09274,"USDBC":8.10602,"DAI":1.00565}},{"date":1723507200,"tokens":{"WETH":230.11532,"USDBC":8.27872,"DAI":1.00892,"RCKT":0.09704}},{"date":1723593600,"tokens":{"WETH":232.58944,"USDBC":8.28368,"DAI":1.01109,"RCKT":0.09756}},{"date":1723680000,"tokens":{"WETH":227.74943,"USDBC":8.21932,"DAI":1.01011,"RCKT":0.09622}},{"date":1723766400,"tokens":{"WETH":221.34537,"RCKT":0.09191,"USDBC":8.15149,"DAI":1.01001}},{"date":1723852800,"tokens":{"USDBC":8.16832,"RCKT":0.09358,"DAI":1.0132,"WETH":223.32633}},{"date":1723939200,"tokens":{"WETH":224.10576,"RCKT":0.09376,"USDBC":8.18889,"DAI":1.01015}},{"date":1724025600,"tokens":{"WETH":227.18089,"RCKT":0.09522,"USDBC":8.22377,"DAI":1.01081}},{"date":1724112000,"tokens":{"WETH":228.44422,"RCKT":0.09383,"USDBC":8.28161,"DAI":1.01306}},{"date":1724198400,"tokens":{"WETH":222.84411,"RCKT":0.09223,"USDBC":8.1723,"DAI":1.01162}},{"date":1724284800,"tokens":{"WETH":226.46557,"USDBC":8.20168,"DAI":1.01221,"RCKT":0.09276}},{"date":1724371200,"tokens":{"WETH":226.8225,"RCKT":0.09232,"USDBC":8.21847,"DAI":1.01149}},{"date":1724457600,"tokens":{"WETH":236.6759,"USDBC":8.34022,"DAI":1.01257,"RCKT":0.09609}},{"date":1724544000,"tokens":{"WETH":272.52654,"RCKT":0.09778,"USDBC":8.34817,"DAI":1.01134}},{"date":1724630400,"tokens":{"WETH":273.30408,"USDBC":8.35985,"DAI":1.01283,"RCKT":0.09715}},{"date":1724716800,"tokens":{"WETH":265.99327,"USDBC":8.26866,"DAI":1.01037,"RCKT":0.09451}},{"date":1724803200,"tokens":{"WETH":248.13967,"USDBC":8.04879,"DAI":1.01232,"RCKT":0.09009}},{"date":1724889600,"tokens":{"WETH":252.51373,"USDBC":8.11351,"DAI":1.01098,"RCKT":0.08821}},{"date":1724976000,"tokens":{"WETH":251.0502,"USDBC":8.0999,"DAI":1.01075,"RCKT":0.0893}},{"date":1725062400,"tokens":{"WETH":251.79245,"RCKT":0.08807,"USDBC":8.10625,"DAI":1.01212}},{"date":1725148800,"tokens":{"WETH":250.57168,"RCKT":0.08794,"USDBC":8.0987,"DAI":1.01195}},{"date":1725235200,"tokens":{"WETH":244.31157,"RCKT":0.08419,"USDBC":8.02064,"DAI":1.01379}},{"date":1725321600,"tokens":{"WETH":253.31447,"RCKT":0.08709,"USDBC":8.12742,"DAI":1.01099}},{"date":1725408000,"tokens":{"WETH":236.72278,"RCKT":0.08453,"USDBC":7.95198,"DAI":1.01406}},{"date":1725494400,"tokens":{"WETH":246.37056,"USDBC":8.04789,"DAI":1.01144,"RCKT":0.08433}},{"date":1725580800,"tokens":{"WETH":237.73742,"RCKT":0.08159,"USDBC":7.94586,"DAI":1.01218}},{"date":1725667200,"tokens":{"WETH":225.55375,"RCKT":0.07041,"USDBC":7.80529,"DAI":1.01133}},{"date":1725753600,"tokens":{"WETH":229.5019,"RCKT":0.07027,"USDBC":7.84861,"DAI":1.01243}},{"date":1725840000,"tokens":{"WETH":233.35977,"USDBC":7.89501,"DAI":1.013,"RCKT":0.06842}},{"date":1725926400,"tokens":{"WETH":236.99841,"USDBC":7.93208,"DAI":1.01238,"RCKT":0.06917}},{"date":1726012800,"tokens":{"WETH":239.00991,"RCKT":0.06992,"USDBC":7.96818,"DAI":1.01104}},{"date":1726099200,"tokens":{"WETH":235.41326,"USDBC":7.92167,"DAI":1.01282,"RCKT":0.06949}},{"date":1726185600,"tokens":{"WETH":237.61463,"RCKT":0.06688,"USDBC":7.94468,"DAI":1.0127}},{"date":1726272000,"tokens":{"WETH":244.00902,"USDBC":8.0259,"DAI":1.01249,"RCKT":0.06881}},{"date":1726358400,"tokens":{"WETH":242.57137,"USDBC":8.00392,"DAI":1.01196,"RCKT":0.06829}},{"date":1726444800,"tokens":{"WETH":232.49844,"RCKT":0.06561,"USDBC":7.87224,"DAI":1.01161}},{"date":1726531200,"tokens":{"WETH":231.11893,"USDBC":7.86904,"DAI":1.01476,"RCKT":0.06463}},{"date":1726617600,"tokens":{"WETH":233.96845,"RCKT":0.06671,"USDBC":7.90558,"DAI":1.01386}},{"date":1726704000,"tokens":{"WETH":239.76883,"USDBC":7.96512,"DAI":1.01256,"RCKT":0.06781}},{"date":1726790400,"tokens":{"WETH":245.98488,"RCKT":0.06961,"USDBC":8.05171,"DAI":1.01361}},{"date":1726876800,"tokens":{"WETH":255.22003,"RCKT":0.07124,"USDBC":8.15146,"DAI":1.01218}},{"date":1726963200,"tokens":{"WETH":259.68341,"USDBC":8.213,"DAI":1.01363,"RCKT":0.07262}},{"date":1727049600,"tokens":{"USDBC":8.21814,"DAI":1.0138,"WETH":259.82583,"RCKT":0.07241}},{"date":1727136000,"tokens":{"WETH":262.89024,"RCKT":0.07394,"USDBC":8.25448,"DAI":1.01288}},{"date":1727222400,"tokens":{"WETH":262.47465,"USDBC":8.25161,"DAI":1.01305,"RCKT":0.07291}},{"date":1727308800,"tokens":{"WETH":255.86402,"USDBC":8.16936,"DAI":1.01346,"RCKT":0.07101}},{"date":1727395200,"tokens":{"WETH":261.50779,"USDBC":8.23902,"DAI":1.01367,"RCKT":0.07249}},{"date":1727481600,"tokens":{"WETH":267.68068,"RCKT":0.07419,"USDBC":8.30288,"DAI":1.01311}},{"date":1727568000,"tokens":{"WETH":264.86217,"USDBC":8.27459,"DAI":1.0118,"RCKT":0.07365}},{"date":1727654400,"tokens":{"WETH":262.29033,"RCKT":0.0733,"USDBC":8.24114,"DAI":1.01458}},{"date":1727740800,"tokens":{"WETH":260.46797,"USDBC":8.22191,"DAI":1.01175,"RCKT":0.07228}},{"date":1727827200,"tokens":{"WETH":245.31369,"USDBC":8.04273,"DAI":1.01222,"RCKT":0.06814}},{"date":1727913600,"tokens":{"WETH":238.95126,"RCKT":0.06587,"USDBC":7.97193,"DAI":1.01398}},{"date":1728000000,"tokens":{"WETH":236.86582,"USDBC":7.95431,"DAI":1.01258,"RCKT":0.06465}},{"date":1728086400,"tokens":{"WETH":242.76759,"RCKT":0.06694,"USDBC":8.02476,"DAI":1.01532}},{"date":1728172800,"tokens":{"WETH":242.28284,"RCKT":0.06588,"USDBC":8.01674,"DAI":1.01451}},{"date":1728259200,"tokens":{"WETH":248.93433,"USDBC":8.10653,"DAI":1.01431,"RCKT":0.06793}},{"date":1728345600,"tokens":{"WETH":245.30603,"RCKT":0.06672,"USDBC":8.05595,"DAI":1.01358}},{"date":1728432000,"tokens":{"WETH":243.64432,"USDBC":8.0399,"DAI":1.01574}},{"date":1728518400,"tokens":{"WETH":239.15609,"USDBC":7.99039,"DAI":1.01413}},{"date":1728604800,"tokens":{"WETH":239.75852,"USDBC":7.99601,"DAI":1.01363}},{"date":1728691200,"tokens":{"WETH":245.18782,"USDBC":8.06806,"DAI":1.01674}},{"date":1728777600,"tokens":{"WETH":248.32457,"USDBC":8.09347,"DAI":1.01524}},{"date":1728864000,"tokens":{"WETH":245.20607,"USDBC":8.05885,"DAI":1.01454}},{"date":1728950400,"tokens":{"WETH":260.92869,"USDBC":8.23294,"DAI":1.01597}},{"date":1729036800,"tokens":{"WETH":258.41773,"USDBC":8.2083,"DAI":1.01486}},{"date":1729123200,"tokens":{"WETH":259.94672,"USDBC":8.233,"DAI":1.01589}},{"date":1729209600,"tokens":{"WETH":258.68693,"USDBC":8.21847,"DAI":1.01449}},{"date":1729296000,"tokens":{"WETH":261.82149,"USDBC":8.25658,"DAI":1.01491}},{"date":1729382400,"tokens":{"WETH":262.8831,"USDBC":8.2673,"DAI":1.01435}},{"date":1729468800,"tokens":{"WETH":271.95336,"USDBC":8.36294,"DAI":1.01568}},{"date":1729555200,"tokens":{"WETH":265.61866,"USDBC":8.29845,"DAI":1.01389}},{"date":1729641600,"tokens":{"WETH":259.86895,"USDBC":8.24524,"DAI":1.01378}},{"date":1729728000,"tokens":{"WETH":250.61108,"USDBC":8.12855,"DAI":1.01492}},{"date":1729814400,"tokens":{"WETH":252.24928,"USDBC":8.14324,"DAI":1.01631}},{"date":1729900800,"tokens":{"WETH":249.05373,"USDBC":8.07733,"DAI":1.01506}},{"date":1729987200,"tokens":{"WETH":247.99364,"USDBC":8.09942,"DAI":1.01425}},{"date":1730073600,"tokens":{"WETH":248.49661,"USDBC":8.11455,"DAI":1.01721}},{"date":1730160000,"tokens":{"WETH":256.83669,"USDBC":8.19993,"DAI":1.0166}},{"date":1730246400,"tokens":{"WETH":157.17266,"USDBC":8.25565,"DAI":1.01727}},{"date":1730332800,"tokens":{"WETH":159.1629,"USDBC":8.29595,"DAI":1.01754}},{"date":1730419200,"tokens":{"WETH":151.50585,"USDBC":8.14918,"DAI":1.01516}},{"date":1730505600,"tokens":{"WETH":151.24752,"USDBC":8.14165,"DAI":1.01873}},{"date":1730592000,"tokens":{"WETH":149.47047,"USDBC":8.12029,"DAI":1.01574}},{"date":1730678400,"tokens":{"WETH":195.74915,"USDBC":8.07544,"DAI":1.01698}},{"date":1730764800,"tokens":{"WETH":192.91318,"USDBC":8.03027,"DAI":1.01833}},{"date":1730851200,"tokens":{"WETH":202.37255,"USDBC":8.21152,"DAI":1.01974}},{"date":1730937600,"tokens":{"WETH":211.55174,"USDBC":8.37532,"DAI":1.01606}},{"date":1731024000,"tokens":{"WETH":225.11735,"USDBC":8.52823,"DAI":1.01679}},{"date":1731110400,"tokens":{"WETH":228.75906,"USDBC":8.59502,"DAI":1.01586}},{"date":1731196800,"tokens":{"WETH":238.20294,"USDBC":8.74614,"DAI":1.01678}},{"date":1731283200,"tokens":{"WETH":187.75191,"USDBC":8.80491,"DAI":1.01807}},{"date":1731369600,"tokens":{"WETH":194.51016,"USDBC":8.87674,"DAI":1.01895}},{"date":1731456000,"tokens":{"WETH":191.95519,"USDBC":8.85714,"DAI":1.01821}},{"date":1731542400,"tokens":{"WETH":187.29529,"USDBC":8.79427,"DAI":1.01785}},{"date":1731628800,"tokens":{"WETH":180.82771,"USDBC":8.70258,"DAI":1.01887}},{"date":1731715200,"tokens":{"WETH":254.7736,"USDBC":8.7284,"DAI":1.01703}},{"date":1731801600,"tokens":{"WETH":251.64375,"USDBC":8.68122,"DAI":1.01944}},{"date":1731888000,"tokens":{"WETH":290.43333,"USDBC":8.74796,"DAI":1.0197}},{"date":1731974400,"tokens":{"WETH":297.17046,"USDBC":8.82737,"DAI":1.01753}},{"date":1732060800,"tokens":{"WETH":290.55662,"USDBC":8.74766,"DAI":1.01739}},{"date":1732147200,"tokens":{"WETH":181.04126,"USDBC":8.71252,"DAI":1.0186}},{"date":1732233600,"tokens":{"WETH":195.51919,"USDBC":8.92588,"DAI":1.01805}},{"date":1732320000,"tokens":{"WETH":194.60384,"USDBC":8.94782,"DAI":1.01817}},{"date":1732406400,"tokens":{"WETH":313.72939,"USDBC":9.02368,"DAI":1.01892}},{"date":1732492800,"tokens":{"WETH":309.29264,"USDBC":8.96382,"DAI":1.02054}},{"date":1732579200,"tokens":{"WETH":316.58005,"USDBC":9.04697,"DAI":1.02069}},{"date":1732665600,"tokens":{"WETH":309.08959,"USDBC":8.98093,"DAI":1.02102}},{"date":1732752000,"tokens":{"WETH":331.42047,"USDBC":9.21286,"DAI":1.01993}},{"date":1732838400,"tokens":{"WETH":327.09686,"USDBC":9.16389,"DAI":1.02322}},{"date":1732924800,"tokens":{"WETH":328.47377,"USDBC":9.18134,"DAI":1.01865}},{"date":1733011200,"tokens":{"WETH":335.16585,"USDBC":9.26229,"DAI":1.01986}},{"date":1733097600,"tokens":{"WETH":338.82948,"USDBC":9.32023,"DAI":1.02162}},{"date":1733184000,"tokens":{"WETH":332.53763,"USDBC":9.23228,"DAI":1.02226}},{"date":1733270400,"tokens":{"WETH":331.20571,"USDBC":9.2134,"DAI":1.01663}},{"date":1733356800,"tokens":{"WETH":345.39838,"USDBC":9.3794,"DAI":1.01919}},{"date":1733443200,"tokens":{"WETH":345.07293,"USDBC":9.41185,"DAI":1.02257}},{"date":1733529600,"tokens":{"WETH":360.96464,"USDBC":9.54917,"DAI":1.0219}},{"date":1733616000,"tokens":{"WETH":359.98854,"USDBC":9.55011,"DAI":1.02172}},{"date":1733702400,"tokens":{"WETH":359.43873,"DAI":1.02064,"USDBC":9.53544}},{"date":1733788800,"tokens":{"WETH":340.79262,"USDBC":9.34253,"DAI":1.02266}},{"date":1733875200,"tokens":{"WETH":331.30086,"USDBC":9.26582,"DAI":1.02332}},{"date":1733961600,"tokens":{"WETH":346.6865,"USDBC":9.44618,"DAI":1.02269}},{"date":1734048000,"tokens":{"WETH":349.55413,"USDBC":9.43739,"DAI":1.02167}},{"date":1734134400,"tokens":{"WETH":353.80567,"USDBC":9.47925,"DAI":1.01937}},{"date":1734220800,"tokens":{"WETH":350.13689,"DAI":1.02104,"USDBC":9.45874}},{"date":1734307200,"tokens":{"WETH":356.55581,"USDBC":9.52058,"DAI":1.01901}},{"date":1734393600,"tokens":{"WETH":361.01254,"USDBC":9.55754,"DAI":1.02204}},{"date":1734480000,"tokens":{"WETH":349.32572,"USDBC":9.44019,"DAI":1.0228}},{"date":1734566400,"tokens":{"WETH":332.9673,"USDBC":9.26227,"DAI":1.02219}},{"date":1734652800,"tokens":{"WETH":311.41432,"USDBC":9.02185,"DAI":1.02052}},{"date":1734739200,"tokens":{"WETH":318.43728,"USDBC":9.09627,"DAI":1.01968}},{"date":1734825600,"tokens":{"WETH":309.49423,"USDBC":9.01608,"DAI":1.02048}},{"date":1734912000,"tokens":{"WETH":303.84496,"USDBC":8.95392,"DAI":1.02191}},{"date":1734998400,"tokens":{"WETH":314.64991,"USDBC":9.06812,"DAI":1.02382}},{"date":1735084800,"tokens":{"WETH":318.98593,"USDBC":9.12034,"DAI":1.01913}},{"date":1735171200,"tokens":{"WETH":319.95203,"USDBC":9.1243,"DAI":1.02186}},{"date":1735257600,"tokens":{"WETH":310.20573,"USDBC":9.0297,"DAI":1.02246}},{"date":1735344000,"tokens":{"WETH":307.77186,"USDBC":8.99853,"DAI":1.02004}},{"date":1735430400,"tokens":{"WETH":313.2468,"USDBC":9.07374,"DAI":1.0227}},{"date":1735516800,"tokens":{"WETH":312.98645,"USDBC":9.08953,"DAI":1.02364}},{"date":1735603200,"tokens":{"WETH":308.48515,"USDBC":8.99862,"DAI":1.02311}},{"date":1735689600,"tokens":{"WETH":310.35292,"USDBC":9.03541,"DAI":1.02162}},{"date":1735776000,"tokens":{"WETH":309.325,"USDBC":9.02045,"DAI":1.02259}},{"date":1735862400,"tokens":{"WETH":317.69217,"USDBC":9.12315,"DAI":1.0247}},{"date":1735948800,"tokens":{"WETH":208.96901,"USDBC":9.24545,"DAI":1.02152}},{"date":1736035200,"tokens":{"WETH":211.01898,"USDBC":9.27808,"DAI":1.02229}},{"date":1736121600,"tokens":{"WETH":211.43101,"USDBC":9.28637,"DAI":1.02225}},{"date":1736208000,"tokens":{"WETH":213.65473,"USDBC":9.32412,"DAI":1.02397}},{"date":1736294400,"tokens":{"USDBC":9.06684,"DAI":1.02381,"WETH":197.58533}},{"date":1736380800,"tokens":{"WETH":194.65157,"USDBC":9.01777,"DAI":1.02275}},{"date":1736467200,"tokens":{"WETH":189.45094,"USDBC":8.93084,"DAI":1.02249}},{"date":1736553600,"tokens":{"WETH":191.23675,"USDBC":8.96136,"DAI":1.02348}},{"date":1736640000,"tokens":{"WETH":192.50175,"USDBC":8.98391,"DAI":1.02341}},{"date":1736726400,"tokens":{"WETH":190.11015,"USDBC":8.95111,"DAI":1.02251}},{"date":1736812800,"tokens":{"WETH":184.72153,"USDBC":8.85393,"DAI":1.02272}},{"date":1736899200,"tokens":{"WETH":189.76187,"USDBC":8.93127,"DAI":1.02266}},{"date":1736985600,"tokens":{"WETH":201.13472,"USDBC":9.13816,"DAI":1.02539}},{"date":1737072000,"tokens":{"WETH":194.85611,"USDBC":9.02025,"DAI":1.02631}},{"date":1737158400,"tokens":{"WETH":202.83033,"USDBC":9.16287,"DAI":1.02579}},{"date":1737244800,"tokens":{"WETH":193.34611,"USDBC":9.01788,"DAI":1.0259}},{"date":1737331200,"tokens":{"WETH":190.60799,"USDBC":8.97803,"DAI":1.02296}},{"date":1737417600,"tokens":{"WETH":190.54616,"USDBC":8.97869,"DAI":1.02577}},{"date":1737504000,"tokens":{"WETH":195.43294,"USDBC":9.06488,"DAI":1.02384}},{"date":1737590400,"tokens":{"WETH":191.34637,"USDBC":8.96312,"DAI":1.02445}},{"date":1737676800,"tokens":{"WETH":195.67368,"USDBC":9.0494,"DAI":1.02405}},{"date":1737763200,"tokens":{"WETH":193.38558,"USDBC":9.03172,"DAI":1.02598}},{"date":1737849600,"tokens":{"WETH":195.3854,"USDBC":9.05762,"DAI":1.02646}},{"date":1737936000,"tokens":{"WETH":188.86622,"USDBC":8.94156,"DAI":1.0228}},{"date":1738022400,"tokens":{"WETH":186.14408,"USDBC":8.90215,"DAI":1.02674}},{"date":1738108800,"tokens":{"WETH":182.90675,"USDBC":8.8849,"DAI":1.02494}},{"date":1738195200,"tokens":{"WETH":185.3554,"USDBC":8.92321,"DAI":1.02426}},{"date":1738281600,"tokens":{"WETH":190.91877,"USDBC":9.00084,"DAI":1.02381}},{"date":1738368000,"tokens":{"WETH":194.41047,"USDBC":9.07756,"DAI":1.02502}},{"date":1738454400,"tokens":{"WETH":184.83558,"USDBC":8.93967,"DAI":1.02399}},{"date":1738540800,"tokens":{"WETH":146.17157,"USDBC":9.32983,"DAI":1.01668}},{"date":1738627200,"tokens":{"WETH":169.26492,"DAI":1.02387,"USDBC":8.60893}},{"date":1738713600,"tokens":{"WETH":162.57901,"USDBC":8.4994,"DAI":1.02283}},{"date":1738800000,"tokens":{"WETH":166.12062,"USDBC":8.59585,"DAI":1.0285}},{"date":1738886400,"tokens":{"WETH":161.66002,"USDBC":8.50055,"DAI":1.02521}},{"date":1738972800,"tokens":{"WETH":158.28304,"USDBC":8.43643,"DAI":1.0256}},{"date":1739059200,"tokens":{"WETH":158.41894,"USDBC":8.4438,"DAI":1.02668}},{"date":1739145600,"tokens":{"WETH":154.92491,"USDBC":8.36511,"DAI":1.02645}},{"date":1739232000,"tokens":{"WETH":160.06484,"USDBC":8.46885,"DAI":1.02408}},{"date":1739318400,"tokens":{"WETH":156.21796,"USDBC":8.41382,"DAI":1.02711}},{"date":1739404800,"tokens":{"WETH":163.45805,"USDBC":8.54624,"DAI":1.02632}},{"date":1739491200,"tokens":{"WETH":160.26481,"USDBC":8.47825,"DAI":1.02727}},{"date":1739577600,"tokens":{"WETH":162.56423,"USDBC":8.53089,"DAI":1.02513}},{"date":1739664000,"tokens":{"WETH":161.01998,"USDBC":8.49559,"DAI":1.02673}},{"date":1739750400,"tokens":{"WETH":160.15391,"USDBC":8.47323,"DAI":1.02749}},{"date":1739836800,"tokens":{"WETH":162.20644,"USDBC":8.5265,"DAI":1.02631}},{"date":1739923200,"tokens":{"WETH":159.84488,"USDBC":8.47757,"DAI":1.02534}},{"date":1740009600,"tokens":{"WETH":162.78666,"USDBC":8.51991,"DAI":1.02479}},{"date":1740096000,"tokens":{"WETH":163.4739,"USDBC":8.54831,"DAI":1.02762}},{"date":1740182400,"tokens":{"WETH":159.40208,"USDBC":8.48811,"DAI":1.02843}},{"date":1740268800,"tokens":{"WETH":164.98323,"USDBC":8.58927,"DAI":1.02658}},{"date":1740355200,"tokens":{"WETH":168.31574,"USDBC":8.65923,"DAI":1.02806}},{"date":1740441600,"tokens":{"WETH":150.43271,"USDBC":8.308,"DAI":1.02746}},{"date":1740528000,"tokens":{"WETH":150.3842,"USDBC":8.29391,"DAI":1.02886}},{"date":1740614400,"tokens":{"WETH":141.19301,"USDBC":8.14928,"DAI":1.02731}},{"date":1740700800,"tokens":{"WETH":133.15318,"USDBC":7.94598,"DAI":1.03023}},{"date":1740787200,"tokens":{"WETH":136.35184,"USDBC":8.04112,"DAI":1.0276}},{"date":1740873600,"tokens":{"WETH":135.40149,"USDBC":8.00749,"DAI":1.0273}},{"date":1740960000,"tokens":{"WETH":151.6485,"USDBC":8.31744,"DAI":1.02878}},{"date":1741046400,"tokens":{"WETH":126.02516,"USDBC":7.93913,"DAI":1.03594}},{"date":1741132800,"tokens":{"WETH":133.53962,"USDBC":7.97502,"DAI":1.02724}},{"date":1741219200,"tokens":{"WETH":136.5118,"USDBC":8.04914,"DAI":1.02769}},{"date":1741305600,"tokens":{"WETH":132.20531,"USDBC":7.95854,"DAI":1.0268}},{"date":1741392000,"tokens":{"WETH":130.90866,"USDBC":7.92331,"DAI":1.02555}},{"date":1741478400,"tokens":{"WETH":134.49555,"USDBC":8.01002,"DAI":1.02708}},{"date":1741564800,"tokens":{"WETH":125.21987,"USDBC":7.80448,"DAI":1.02996}},{"date":1741651200,"tokens":{"WETH":115.47454,"USDBC":7.61904,"DAI":1.02938}},{"date":1741737600,"tokens":{"WETH":118.69652,"USDBC":7.69835,"DAI":1.02913}},{"date":1741824000,"tokens":{"WETH":118.38992,"USDBC":7.69599,"DAI":1.02772}},{"date":1741910400,"tokens":{"WETH":117.17719,"USDBC":7.65804,"DAI":1.02739}},{"date":1741996800,"tokens":{"WETH":118.56127,"USDBC":7.69062,"DAI":1.02957}},{"date":1742083200,"tokens":{"WETH":119.32116,"USDBC":7.69637,"DAI":1.02658}},{"date":1742169600,"tokens":{"WETH":117.85276,"USDBC":7.68187,"DAI":1.0288}},{"date":1742256000,"tokens":{"WETH":117.9649,"USDBC":7.67896,"DAI":1.02696}},{"date":1742342400,"tokens":{"WETH":119.96739,"USDBC":7.72801,"DAI":1.02601}},{"date":1742428800,"tokens":{"WETH":124.95494,"USDBC":7.8299,"DAI":1.02769}},{"date":1742515200,"tokens":{"WETH":122.85597,"USDBC":7.7866,"DAI":1.02853}},{"date":1742601600,"tokens":{"WETH":122.57102,"USDBC":7.77584,"DAI":1.02804}},{"date":1742688000,"tokens":{"WETH":123.11069,"USDBC":7.80623,"DAI":1.028}},{"date":1742774400,"tokens":{"WETH":124.55523,"USDBC":7.81605,"DAI":1.02825}},{"date":1742860800,"tokens":{"WETH":126.70531,"USDBC":7.87775,"DAI":1.02807}},{"date":1742947200,"tokens":{"WETH":125.91449,"USDBC":7.85692,"DAI":1.02909}},{"date":1743033600,"tokens":{"WETH":124.90277,"USDBC":7.83687,"DAI":1.02758}},{"date":1743120000,"tokens":{"WETH":123.96589,"USDBC":7.81396,"DAI":1.02849}},{"date":1743206400,"tokens":{"WETH":117.77157,"USDBC":7.681,"DAI":1.02954}},{"date":1743292800,"tokens":{"WETH":114.6874,"USDBC":7.60843,"DAI":1.02789}},{"date":1743379200,"tokens":{"WETH":112.91708,"USDBC":7.56858,"DAI":1.02634}},{"date":1743465600,"tokens":{"WETH":113.80072,"USDBC":7.58993,"DAI":1.02762}},{"date":1743552000,"tokens":{"WETH":117.02862,"USDBC":7.6629,"DAI":1.02817}},{"date":1743638400,"tokens":{"WETH":113.8821,"USDBC":7.60438,"DAI":1.03065}},{"date":1743724800,"tokens":{"WETH":111.77812,"USDBC":7.56347,"DAI":1.03043}},{"date":1743811200,"tokens":{"WETH":113.38829,"USDBC":7.58586,"DAI":1.02758}},{"date":1743897600,"tokens":{"WETH":112.87101,"USDBC":7.59482,"DAI":1.02799}},{"date":1743984000,"tokens":{"WETH":100.04286,"USDBC":7.27005,"DAI":1.02615}},{"date":1744070400,"tokens":{"WETH":100.83651,"USDBC":7.3344,"DAI":1.03398}},{"date":1744156800,"tokens":{"WETH":93.68135,"USDBC":7.13039,"DAI":1.0275}},{"date":1744243200,"tokens":{"WETH":103.30954,"USDBC":7.3584,"DAI":1.02805}},{"date":1744329600,"tokens":{"WETH":98.15562,"USDBC":7.23294,"DAI":1.02764}},{"date":1744416000,"tokens":{"WETH":99.02395,"USDBC":7.25984,"DAI":1.02862}},{"date":1744502400,"tokens":{"WETH":102.75666,"USDBC":7.37181,"DAI":1.0276}},{"date":1744588800,"tokens":{"WETH":102.39996,"USDBC":7.33996,"DAI":1.02748}},{"date":1744675200,"tokens":{"WETH":103.56912,"USDBC":7.36877,"DAI":1.02984}},{"date":1744761600,"tokens":{"WETH":100.88084,"USDBC":7.29792,"DAI":1.03222}},{"date":1744848000,"tokens":{"WETH":100.68512,"USDBC":7.30574,"DAI":1.03123}},{"date":1744934400,"tokens":{"WETH":100.45471,"USDBC":7.2998,"DAI":1.02871}},{"date":1745020800,"tokens":{"WETH":100.76242,"USDBC":7.30271,"DAI":1.02835}},{"date":1745107200,"tokens":{"WETH":102.05676,"USDBC":7.34199,"DAI":1.03097}},{"date":1745193600,"tokens":{"WETH":103.69746,"USDBC":7.37602,"DAI":1.03176}},{"date":1745280000,"tokens":{"WETH":100.54233,"USDBC":7.29966,"DAI":1.03102}},{"date":1745366400,"tokens":{"WETH":110.7037,"USDBC":7.55089,"DAI":1.03191}},{"date":1745452800,"tokens":{"WETH":110.65586,"USDBC":7.56747,"DAI":1.03215}},{"date":1745539200,"tokens":{"WETH":111.00189,"USDBC":7.56705,"DAI":1.03146}},{"date":1745625600,"tokens":{"WETH":112.25868,"USDBC":7.59065,"DAI":1.03189}},{"date":1745712000,"tokens":{"WETH":114.05131,"USDBC":7.62086,"DAI":1.03002}},{"date":1745798400,"tokens":{"WETH":111.61209,"USDBC":7.58452,"DAI":1.03175}},{"date":1745884800,"tokens":{"WETH":112.70031,"USDBC":7.6339,"DAI":1.03054}},{"date":1745971200,"tokens":{"WETH":112.59806,"USDBC":7.60067,"DAI":1.03089}},{"date":1746057600,"tokens":{"WETH":113.27638,"USDBC":7.62399,"DAI":1.03233}},{"date":1746144000,"tokens":{"WETH":115.27667,"USDBC":7.67087,"DAI":1.03318}},{"date":1746230400,"tokens":{"WETH":114.70903,"USDBC":7.66895,"DAI":1.02992}},{"date":1746316800,"tokens":{"WETH":114.51835,"USDBC":7.67944,"DAI":1.02927}},{"date":1746403200,"tokens":{"WETH":112.39873,"USDBC":7.62451,"DAI":1.03035}},{"date":1746489600,"tokens":{"WETH":112.90622,"USDBC":7.63514,"DAI":1.03182}},{"date":1746576000,"tokens":{"WETH":114.1065,"USDBC":7.63774,"DAI":1.03037}},{"date":1746662400,"tokens":{"WETH":114.18151,"USDBC":7.66264,"DAI":1.0309}},{"date":1746748800,"tokens":{"WETH":135.5358,"USDBC":8.12972,"DAI":1.03126}},{"date":1746835200,"tokens":{"WETH":142.69792,"USDBC":8.27025,"DAI":1.03307}},{"date":1746921600,"tokens":{"WETH":152.82322,"USDBC":8.47805,"DAI":1.03367}},{"date":1747008000,"tokens":{"WETH":151.63,"USDBC":8.4448,"DAI":1.03391}},{"date":1747094400,"tokens":{"WETH":147.87544,"USDBC":8.39108,"DAI":1.03393}},{"date":1747180800,"tokens":{"WETH":161.40324,"USDBC":8.62732,"DAI":1.03058}},{"date":1747267200,"tokens":{"WETH":155.67444,"USDBC":8.52747,"DAI":1.03306}},{"date":1747353600,"tokens":{"WETH":154.26826,"USDBC":8.51629,"DAI":1.03214}},{"date":1747440000,"tokens":{"WETH":150.68494,"USDBC":8.39491,"DAI":1.03086}},{"date":1747526400,"tokens":{"WETH":149.86159,"USDBC":8.44283,"DAI":1.03223}},{"date":1747612800,"tokens":{"WETH":147.54678,"USDBC":8.3964,"DAI":1.02806}},{"date":1747699200,"tokens":{"WETH":155.22752,"USDBC":8.56613,"DAI":1.03411}},{"date":1747785600,"tokens":{"WETH":153.10867,"USDBC":8.51024,"DAI":1.0324}},{"date":1747872000,"tokens":{"WETH":156.3197,"USDBC":8.50699,"DAI":1.03119}},{"date":1747958400,"tokens":{"WETH":162.69217,"DAI":1.03526,"USDBC":8.72809}},{"date":1748044800,"tokens":{"WETH":152.54674,"USDBC":8.51507,"DAI":1.03177}},{"date":1748131200,"tokens":{"USDBC":8.483,"WETH":152.09662,"DAI":1.03116}},{"date":1748217600,"tokens":{"WETH":154.57589,"USDBC":8.55505,"DAI":1.03378}},{"date":1748304000,"tokens":{"WETH":154.07646,"DAI":1.03457,"USDBC":8.52895}},{"date":1748390400,"tokens":{"WETH":159.08197,"USDBC":8.63875,"DAI":1.03421}},{"date":1748476800,"tokens":{"WETH":165.19514,"USDBC":8.75276,"DAI":1.03466}},{"date":1748563200,"tokens":{"WETH":158.8489,"USDBC":8.6361,"DAI":1.0338}},{"date":1748649600,"tokens":{"WETH":150.74832,"USDBC":8.49974,"DAI":1.0359}},{"date":1748736000,"tokens":{"WETH":151.9553,"USDBC":8.49957,"DAI":1.03285}},{"date":1748822400,"tokens":{"WETH":152.62404,"USDBC":8.49896,"DAI":1.03386}},{"date":1748908800,"tokens":{"WETH":156.6807,"USDBC":8.58625,"DAI":1.03269}},{"date":1748995200,"tokens":{"WETH":157.20375,"USDBC":8.59346,"DAI":1.03122}},{"date":1749081600,"tokens":{"WETH":157.96768,"USDBC":8.60909,"DAI":1.03168}},{"date":1749168000,"tokens":{"WETH":147.20101,"USDBC":8.39415,"DAI":1.03131}},{"date":1749254400,"tokens":{"WETH":149.57707,"USDBC":8.45892,"DAI":1.03185}},{"date":1749340800,"tokens":{"WETH":151.78687,"USDBC":8.50841,"DAI":1.03229}},{"date":1749427200,"tokens":{"WETH":151.36011,"USDBC":8.50476,"DAI":1.03469}},{"date":1749513600,"tokens":{"WETH":161.04958,"USDBC":8.68454,"DAI":1.0328}},{"date":1749600000,"tokens":{"WETH":167.20454,"USDBC":8.81344,"DAI":1.03531}},{"date":1749686400,"tokens":{"WETH":165.65304,"USDBC":8.77353,"DAI":1.03447}},{"date":1749772800,"tokens":{"WETH":152.34336,"USDBC":8.51755,"DAI":1.03231}},{"date":1749859200,"tokens":{"WETH":154.56013,"USDBC":8.57318,"DAI":1.0347}},{"date":1749945600,"tokens":{"WETH":152.9436,"USDBC":8.54624,"DAI":1.03508}},{"date":1750032000,"tokens":{"WETH":152.81595,"USDBC":8.60534,"DAI":1.03408}},{"date":1750118400,"tokens":{"WETH":157.34379,"USDBC":8.61029,"DAI":1.03523}},{"date":1750204800,"tokens":{"WETH":152.39131,"USDBC":8.54566,"DAI":1.03301}},{"date":1750291200,"tokens":{"WETH":152.22677,"USDBC":8.53228,"DAI":1.03295}},{"date":1750377600,"tokens":{"WETH":152.65191,"USDBC":8.54057,"DAI":1.03456}},{"date":1750464000,"tokens":{"WETH":147.4228,"USDBC":8.43568,"DAI":1.03224}},{"date":1750550400,"tokens":{"WETH":140.32672,"USDBC":8.27608,"DAI":1.03368}},{"date":1750636800,"tokens":{"WETH":136.72729,"USDBC":8.22014,"DAI":1.03288}},{"date":1750723200,"tokens":{"WETH":146.14469,"USDBC":8.43403,"DAI":1.03612}},{"date":1750809600,"tokens":{"WETH":148.09597,"USDBC":8.46209,"DAI":1.03419}},{"date":1750896000,"tokens":{"WETH":148.82043,"USDBC":8.48193,"DAI":1.03234}},{"date":1750982400,"tokens":{"WETH":147.8764,"USDBC":8.45774,"DAI":1.03226}},{"date":1751068800,"tokens":{"WETH":146.93845,"USDBC":8.44162,"DAI":1.03207}},{"date":1751155200,"tokens":{"WETH":147.23859,"USDBC":8.45246,"DAI":1.03346}},{"date":1751241600,"tokens":{"WETH":152.29153,"USDBC":8.5649,"DAI":1.03434}},{"date":1751328000,"tokens":{"WETH":150.34393,"USDBC":8.51169,"DAI":1.03453}},{"date":1751414400,"tokens":{"WETH":146.26324,"USDBC":8.42382,"DAI":1.03219}},{"date":1751500800,"tokens":{"WETH":154.88337,"USDBC":8.60594,"DAI":1.03293}},{"date":1751587200,"tokens":{"WETH":156.46545,"USDBC":8.66006,"DAI":1.03241}},{"date":1751673600,"tokens":{"WETH":152.36563,"USDBC":8.55554,"DAI":1.03437}},{"date":1751760000,"tokens":{"WETH":152.18226,"USDBC":8.55408,"DAI":1.03218}},{"date":1751846400,"tokens":{"WETH":154.69455,"USDBC":8.60001,"DAI":1.03405}},{"date":1751932800,"tokens":{"WETH":152.80095,"USDBC":8.57244,"DAI":1.03261}},{"date":1752019200,"tokens":{"WETH":157.37016,"USDBC":8.65684,"DAI":1.03606}},{"date":1752105600,"tokens":{"WETH":166.88835,"USDBC":8.83648,"DAI":1.03293}},{"date":1752192000,"tokens":{"WETH":174.77689,"USDBC":8.99374,"DAI":1.03375}},{"date":1752278400,"tokens":{"WETH":176.50115,"USDBC":9.03624,"DAI":1.0338}},{"date":1752364800,"tokens":{"WETH":175.3031,"USDBC":9.01535,"DAI":1.03318}},{"date":1752451200,"tokens":{"WETH":176.98328,"USDBC":9.05027,"DAI":1.03273}},{"date":1752537600,"tokens":{"WETH":175.10569,"USDBC":9.0225,"DAI":1.03592}},{"date":1752624000,"tokens":{"WETH":186.10946,"USDBC":9.21004,"DAI":1.03496}},{"date":1752710400,"tokens":{"WETH":195.99807,"USDBC":9.39252,"DAI":1.03554}},{"date":1752796800,"tokens":{"WETH":210.31183,"USDBC":9.65364,"DAI":1.03698}},{"date":1752883200,"tokens":{"WETH":208.19357,"USDBC":9.61854,"DAI":1.03438}},{"date":1752969600,"tokens":{"WETH":211.79278,"USDBC":9.68953,"DAI":1.03541}},{"date":1753056000,"tokens":{"WETH":217.23088,"USDBC":9.8146,"DAI":1.03713}},{"date":1753142400,"tokens":{"WETH":217.77895,"USDBC":9.79157,"DAI":1.03375}},{"date":1753228800,"tokens":{"WETH":217.34639,"USDBC":9.75238,"DAI":1.0325}},{"date":1753315200,"tokens":{"WETH":213.02336,"USDBC":9.71615,"DAI":1.03588}},{"date":1753401600,"tokens":{"WETH":210.41657,"USDBC":9.67856,"DAI":1.03262}},{"date":1753488000,"tokens":{"WETH":216.47107,"USDBC":9.77516,"DAI":1.0354}},{"date":1753574400,"tokens":{"WETH":217.97023,"USDBC":9.87099,"DAI":1.03663}},{"date":1753660800,"tokens":{"WETH":223.67775,"USDBC":9.91415,"DAI":1.03563}},{"date":1753747200,"tokens":{"WETH":220.24098,"USDBC":9.84876,"DAI":1.03349}},{"date":1753833600,"tokens":{"WETH":219.43326,"USDBC":9.85513,"DAI":1.03484}},{"date":1753920000,"tokens":{"WETH":223.8465,"USDBC":9.92432,"DAI":1.03375}},{"date":1754006400,"tokens":{"WETH":215.31808,"USDBC":9.75232,"DAI":1.03361}},{"date":1754092800,"tokens":{"WETH":206.65634,"USDBC":9.6216,"DAI":1.03403}},{"date":1754179200,"tokens":{"WETH":200.958,"USDBC":9.50272,"DAI":1.03439}},{"date":1754265600,"tokens":{"WETH":208.68034,"USDBC":9.6642,"DAI":1.03534}},{"date":1754352000,"tokens":{"WETH":215.63945,"USDBC":9.78193,"DAI":1.03519}},{"date":1754438400,"tokens":{"WETH":209.46771,"USDBC":9.69933,"DAI":1.0356}},{"date":1754524800,"tokens":{"WETH":214.85622,"USDBC":9.76886,"DAI":1.03502}},{"date":1754611200,"tokens":{"WETH":226.61928,"USDBC":9.9677,"DAI":1.03485}},{"date":1754697600,"tokens":{"WETH":232.54841,"USDBC":10.06871,"DAI":1.03575}},{"date":1754784000,"tokens":{"WETH":247.85865,"DAI":1.03369,"USDBC":10.33284}},{"date":1754870400,"tokens":{"WETH":248.81242,"USDBC":10.35818,"DAI":1.03635}},{"date":1754956800,"tokens":{"WETH":246.6306,"USDBC":10.30965,"DAI":1.03516}},{"date":1755043200,"tokens":{"WETH":266.02901,"USDBC":10.61515,"DAI":1.0353}},{"date":1755129600,"tokens":{"WETH":271.42201,"USDBC":10.70452,"DAI":1.03426}},{"date":1755216000,"tokens":{"WETH":264.20363,"USDBC":10.61125,"DAI":1.03418}},{"date":1755302400,"tokens":{"WETH":256.05213,"USDBC":10.47154,"DAI":1.03491}},{"date":1755388800,"tokens":{"WETH":253.54754,"USDBC":10.45773,"DAI":1.03437}},{"date":1755475200,"tokens":{"WETH":253.40595,"USDBC":10.44642,"DAI":1.03539}},{"date":1755561600,"tokens":{"WETH":246.10088,"USDBC":10.28351,"DAI":1.03348}},{"date":1755648000,"tokens":{"WETH":236.49162,"USDBC":10.16684,"DAI":1.0336}},{"date":1755734400,"tokens":{"WETH":248.25575,"USDBC":10.38141,"DAI":1.03488}},{"date":1755820800,"tokens":{"WETH":245.28607,"USDBC":10.32512,"DAI":1.03378}},{"date":1755907200,"tokens":{"WETH":269.42784,"USDBC":10.69233,"DAI":1.03467}},{"date":1755993600,"tokens":{"WETH":273.56251,"USDBC":10.78939,"DAI":1.03625}},{"date":1756080000,"tokens":{"WETH":271.12792,"USDBC":10.75648,"DAI":1.03599}},{"date":1756166400,"tokens":{"WETH":252.74034,"USDBC":10.43327,"DAI":1.03538}},{"date":1756252800,"tokens":{"WETH":263.81405,"USDBC":10.63287,"DAI":1.03554}},{"date":1756339200,"tokens":{"WETH":259.39659,"USDBC":10.55143,"DAI":1.03527}},{"date":1756425600,"tokens":{"WETH":257.28706,"USDBC":10.53081,"DAI":1.03517}},{"date":1756512000,"tokens":{"WETH":249.29312,"USDBC":10.42181,"DAI":1.03489}},{"date":1756598400,"tokens":{"WETH":255.84321,"USDBC":10.51828,"DAI":1.03496}},{"date":1756684800,"tokens":{"WETH":253.4438,"USDBC":10.47042,"DAI":1.03484}},{"date":1756771200,"tokens":{"WETH":251.05532,"USDBC":10.46227,"DAI":1.03461}},{"date":1756857600,"tokens":{"WETH":248.91435,"USDBC":10.41711,"DAI":1.03416}},{"date":1756944000,"tokens":{"WETH":255.116,"USDBC":10.51344,"DAI":1.03496}},{"date":1757030400,"tokens":{"WETH":249.02096,"USDBC":10.39988,"DAI":1.03519}},{"date":1757116800,"tokens":{"WETH":248.45472,"USDBC":10.40924,"DAI":1.03573}},{"date":1757203200,"tokens":{"WETH":247.87487,"USDBC":10.39902,"DAI":1.03602}},{"date":1757289600,"tokens":{"WETH":247.5178,"USDBC":10.40521,"DAI":1.03603}},{"date":1757376000,"tokens":{"WETH":248.33372,"USDBC":10.39413,"DAI":1.03523}},{"date":1757462400,"tokens":{"WETH":249.10857,"USDBC":10.41197,"DAI":1.03392}},{"date":1757548800,"tokens":{"WETH":251.47705,"USDBC":10.4655,"DAI":1.03444}},{"date":1757635200,"tokens":{"WETH":258.83497,"USDBC":10.57413,"DAI":1.0356}},{"date":1757721600,"tokens":{"WETH":269.27094,"USDBC":10.74612,"DAI":1.03565}},{"date":1757808000,"tokens":{"WETH":267.52501,"USDBC":10.71827,"DAI":1.03575}},{"date":1757894400,"tokens":{"WETH":265.13641,"USDBC":10.67172,"DAI":1.03475}},{"date":1757980800,"tokens":{"WETH":260.40686,"USDBC":10.60305,"DAI":1.03464}},{"date":1758067200,"tokens":{"WETH":259.39014,"USDBC":10.5844,"DAI":1.03444}},{"date":1758153600,"tokens":{"WETH":263.12887,"USDBC":10.64826,"DAI":1.03555}},{"date":1758240000,"tokens":{"WETH":263.54757,"USDBC":10.66924,"DAI":1.03396}},{"date":1758326400,"tokens":{"WETH":257.09764,"USDBC":10.55233,"DAI":1.03552}},{"date":1758412800,"tokens":{"WETH":263.38336,"USDBC":10.57455,"DAI":1.03588}},{"date":1758499200,"tokens":{"WETH":352.16755,"USDBC":10.4553,"DAI":1.0346}},{"date":1758585600,"tokens":{"WETH":337.77888,"USDBC":10.31204,"DAI":1.03416}},{"date":1758672000,"tokens":{"WETH":338.82945,"USDBC":10.32092,"DAI":1.03561}},{"date":1758758400,"tokens":{"WETH":336.96244,"USDBC":10.29535,"DAI":1.03428}},{"date":1758844800,"tokens":{"WETH":323.62854,"USDBC":10.13337,"DAI":1.03463}},{"date":1758931200,"tokens":{"WETH":327.14439,"USDBC":10.185,"DAI":1.0339}},{"date":1759017600,"tokens":{"WETH":325.69575,"USDBC":10.18186,"DAI":1.03419}},{"date":1759104000,"tokens":{"WETH":333.38468,"USDBC":10.28203,"DAI":1.03502}},{"date":1759190400,"tokens":{"WETH":340.64477,"USDBC":10.36111,"DAI":1.03349}},{"date":1759276800,"tokens":{"WETH":335.74992,"USDBC":10.30551,"DAI":1.03536}},{"date":1759363200,"tokens":{"WETH":351.90993,"USDBC":10.51428,"DAI":1.03621}},{"date":1759449600,"tokens":{"WETH":359.18354,"USDBC":10.6438,"DAI":1.03623}},{"date":1759536000,"tokens":{"WETH":361.39076,"USDBC":10.64969,"DAI":1.0343}},{"date":1759622400,"tokens":{"WETH":362.43734,"USDBC":10.67683,"DAI":1.03595}},{"date":1759708800,"tokens":{"WETH":362.65349,"USDBC":10.66079,"DAI":1.03597}},{"date":1759795200,"tokens":{"WETH":373.89702,"USDBC":10.80072,"DAI":1.03619}},{"date":1759881600,"tokens":{"WETH":358.32663,"USDBC":10.59097,"DAI":1.03539}},{"date":1759968000,"tokens":{"WETH":359.53166,"USDBC":10.60042,"DAI":1.0344}},{"date":1760054400,"tokens":{"WETH":352.41231,"USDBC":10.55689,"DAI":1.03625}},{"date":1760140800,"tokens":{"WETH":311.77878,"USDBC":10.04737,"DAI":1.03462}},{"date":1760227200,"tokens":{"WETH":306.52334,"USDBC":9.97686,"DAI":1.03497}},{"date":1760313600,"tokens":{"WETH":336.75751,"USDBC":10.37816,"DAI":1.03606}},{"date":1760400000,"tokens":{"WETH":342.71758,"USDBC":10.46664,"DAI":1.03806}},{"date":1760486400,"tokens":{"WETH":332.88128,"USDBC":10.34181,"DAI":1.0377}},{"date":1760572800,"tokens":{"WETH":328.58818,"USDBC":10.28231,"DAI":1.03618}},{"date":1760659200,"tokens":{"WETH":318.71376,"USDBC":10.16416,"DAI":1.03637}},{"date":1760745600,"tokens":{"WETH":316.92451,"USDBC":10.14899,"DAI":1.03729}},{"date":1760832000,"tokens":{"WETH":316.34032,"USDBC":10.14391,"DAI":1.03766}},{"date":1760918400,"tokens":{"WETH":325.74524,"USDBC":10.28114,"DAI":1.03779}},{"date":1761004800,"tokens":{"WETH":322.51771,"USDBC":10.22225,"DAI":1.03591}},{"date":1761091200,"tokens":{"WETH":316.55435,"USDBC":10.11301,"DAI":1.0363}},{"date":1761177600,"tokens":{"WETH":314.38114,"USDBC":10.12057,"DAI":1.03673}},{"date":1761264000,"tokens":{"WETH":316.64163,"USDBC":10.15799,"DAI":1.03661}},{"date":1761350400,"tokens":{"WETH":321.3911,"USDBC":10.21308,"DAI":1.03665}},{"date":1761436800,"tokens":{"WETH":322.91817,"USDBC":10.22956,"DAI":1.03641}},{"date":1761523200,"tokens":{"WETH":340.04468,"USDBC":10.47008,"DAI":1.03529}},{"date":1761609600,"tokens":{"WETH":335.43691,"USDBC":10.38485,"DAI":1.0354}},{"date":1761696000,"tokens":{"WETH":325.21668,"USDBC":10.27,"DAI":1.03613}},{"date":1761782400,"tokens":{"WETH":322.17567,"USDBC":10.23749,"DAI":1.03489}},{"date":1761868800,"tokens":{"WETH":314.40671,"USDBC":10.13358,"DAI":1.03497}},{"date":1761955200,"tokens":{"WETH":315.11525,"USDBC":10.14524,"DAI":1.03641}},{"date":1762041600,"tokens":{"WETH":317.75269,"DAI":1.0361,"USDBC":10.16618}},{"date":1762128000,"tokens":{"WETH":312.11711,"USDBC":10.06171,"DAI":1.03733}},{"date":1762214400,"tokens":{"WETH":299.53293,"USDBC":9.95092,"DAI":1.03729}},{"date":1762300800,"tokens":{"WETH":276.28568,"USDBC":9.61218,"DAI":1.03648}},{"date":1762387200,"tokens":{"WETH":284.45989,"USDBC":9.72952,"DAI":1.03503}},{"date":1762473600,"tokens":{"WETH":280.78691,"USDBC":9.68508,"DAI":1.03562}},{"date":1762560000,"tokens":{"WETH":286.18285,"USDBC":9.76458,"DAI":1.03548}},{"date":1762646400,"tokens":{"WETH":283.13413,"USDBC":9.71393,"DAI":1.03591}},{"date":1762732800,"tokens":{"WETH":299.66222,"USDBC":9.96327,"DAI":1.03596}},{"date":1762819200,"tokens":{"WETH":299.05507,"USDBC":9.93395,"DAI":1.03743}},{"date":1762905600,"tokens":{"WETH":285.06701,"USDBC":9.74013,"DAI":1.03604}},{"date":1762992000,"tokens":{"WETH":285.53275,"USDBC":9.75247,"DAI":1.03563}},{"date":1763078400,"tokens":{"WETH":268.85283,"USDBC":9.52272,"DAI":1.03459}},{"date":1763164800,"tokens":{"WETH":267.88017,"USDBC":9.50109,"DAI":1.03473}},{"date":1763251200,"tokens":{"WETH":266.81252,"USDBC":9.46829,"DAI":1.03492}},{"date":1763337600,"tokens":{"WETH":265.87877,"USDBC":9.48466,"DAI":1.03507}},{"date":1763424000,"tokens":{"WETH":257.22565,"USDBC":9.3652,"DAI":1.03458}},{"date":1763510400,"tokens":{"WETH":259.90536,"USDBC":9.38987,"DAI":1.03343}},{"date":1763596800,"tokens":{"WETH":258.33405,"USDBC":9.3667,"DAI":1.03478}},{"date":1763683200,"tokens":{"WETH":245.48154,"USDBC":9.18099,"DAI":1.03488}},{"date":1763769600,"tokens":{"WETH":237.01943,"USDBC":9.06629,"DAI":1.03591}},{"date":1763856000,"tokens":{"WETH":238.7915,"USDBC":9.09137,"DAI":1.03439}},{"date":1763942400,"tokens":{"WETH":243.14033,"USDBC":9.1805,"DAI":1.03432}},{"date":1764028800,"tokens":{"WETH":248.81954,"USDBC":9.24933,"DAI":1.03484}},{"date":1764115200,"tokens":{"WETH":252.20019,"USDBC":9.28799,"DAI":1.03421}},{"date":1764201600,"tokens":{"WETH":258.40078,"USDBC":9.37532,"DAI":1.03436}},{"date":1764288000,"tokens":{"WETH":256.40349,"USDBC":9.35252,"DAI":1.03444}},{"date":1764374400,"tokens":{"WETH":258.82125,"USDBC":9.38363,"DAI":1.03522}},{"date":1764460800,"tokens":{"WETH":255.9493,"USDBC":9.34861,"DAI":1.03461}},{"date":1764547200,"tokens":{"WETH":257.81275,"USDBC":9.23174,"DAI":1.03693}},{"date":1764633600,"tokens":{"WETH":240.69116,"USDBC":9.12469,"DAI":1.0359}},{"date":1764720000,"tokens":{"WETH":257.83622,"USDBC":9.3691,"DAI":1.03582}},{"date":1764806400,"tokens":{"WETH":270.37887,"USDBC":9.58557,"DAI":1.03503}},{"date":1764892800,"tokens":{"WETH":267.86879,"USDBC":9.52749,"DAI":1.0356}},{"date":1764979200,"tokens":{"WETH":257.37334,"USDBC":9.37066,"DAI":1.03541}},{"date":1765065600,"tokens":{"WETH":259.42523,"USDBC":9.40486,"DAI":1.03486}},{"date":1765152000,"tokens":{"WETH":260.28524,"USDBC":9.40899,"DAI":1.03637}},{"date":1765238400,"tokens":{"WETH":262.87095,"USDBC":9.47218,"DAI":1.03506}},{"date":1765324800,"tokens":{"WETH":277.3997,"USDBC":9.66577,"DAI":1.03535}},{"date":1765411200,"tokens":{"WETH":268.57977,"USDBC":9.53862,"DAI":1.03541}},{"date":1765497600,"tokens":{"WETH":272.14446,"USDBC":9.58722,"DAI":1.03551}},{"date":1765584000,"tokens":{"WETH":262.28883,"USDBC":9.44598,"DAI":1.03603}},{"date":1765670400,"tokens":{"WETH":264.19837,"USDBC":9.46826,"DAI":1.03536}},{"date":1765756800,"tokens":{"WETH":264.40757,"USDBC":9.49064,"DAI":1.03603}},{"date":1765843200,"tokens":{"WETH":251.6687,"USDBC":9.3073,"DAI":1.03661}},{"date":1765929600,"tokens":{"WETH":251.99605,"USDBC":9.3013,"DAI":1.03553}},{"date":1766016000,"tokens":{"WETH":243.11512,"USDBC":9.17037,"DAI":1.03613}},{"date":1766102400,"tokens":{"WETH":243.03184,"USDBC":9.17406,"DAI":1.03506}},{"date":1766188800,"tokens":{"WETH":254.07921,"USDBC":9.33575,"DAI":1.03543}},{"date":1766275200,"tokens":{"WETH":253.73242,"USDBC":9.32285,"DAI":1.03556}},{"date":1766361600,"tokens":{"WETH":257.76285,"USDBC":9.40143,"DAI":1.03594}},{"date":1766448000,"tokens":{"WETH":255.16566,"USDBC":9.35073,"DAI":1.03611}},{"date":1766534400,"tokens":{"WETH":251.78747,"USDBC":9.28911,"DAI":1.03616}},{"date":1766620800,"tokens":{"WETH":251.5586,"USDBC":9.30784,"DAI":1.03655}},{"date":1766707200,"tokens":{"WETH":252.56339,"USDBC":9.3209,"DAI":1.03615}},{"date":1766793600,"tokens":{"WETH":250.3396,"USDBC":9.28436,"DAI":1.03593}},{"date":1766880000,"tokens":{"WETH":251.91866,"USDBC":9.30908,"DAI":1.03587}},{"date":1766966400,"tokens":{"WETH":255.88871,"USDBC":9.39933,"DAI":1.03586}},{"date":1767052800,"tokens":{"WETH":250.69926,"USDBC":9.28882,"DAI":1.03576}},{"date":1767139200,"tokens":{"WETH":253.25803,"USDBC":9.3286,"DAI":1.03625}},{"date":1767225600,"tokens":{"WETH":253.9707,"USDBC":9.33389,"DAI":1.03643}},{"date":1767312000,"tokens":{"WETH":256.52684,"USDBC":9.36642,"DAI":1.03615}},{"date":1767398400,"tokens":{"WETH":264.54322,"USDBC":9.49623,"DAI":1.03461}},{"date":1767484800,"tokens":{"WETH":265.96528,"USDBC":9.52055,"DAI":1.03484}},{"date":1767571200,"tokens":{"WETH":267.61763,"USDBC":9.55586,"DAI":1.03498}},{"date":1767657600,"tokens":{"WETH":271.28404,"USDBC":9.59424,"DAI":1.03499}},{"date":1767744000,"tokens":{"WETH":274.78482,"USDBC":9.63054,"DAI":1.03606}},{"date":1767830400,"tokens":{"WETH":266.48402,"USDBC":9.52472,"DAI":1.03547}},{"date":1767916800,"tokens":{"WETH":264.38189,"USDBC":9.48417,"DAI":1.03574}},{"date":1768003200,"tokens":{"WETH":261.62507,"USDBC":9.4547,"DAI":1.03598}},{"date":1768089600,"tokens":{"WETH":262.22588,"USDBC":9.46851,"DAI":1.03571}},{"date":1768176000,"tokens":{"WETH":262.42245,"USDBC":9.51186,"DAI":1.03544}},{"date":1768262400,"tokens":{"WETH":865.64297,"USDBC":9.47567,"DAI":1.03643}},{"date":1768348800,"tokens":{"WETH":924.45818,"USDBC":9.69995,"DAI":1.03644}},{"date":1768435200,"tokens":{"WETH":918.21494,"USDBC":9.66889,"DAI":1.03616}},{"date":1768521600,"tokens":{"WETH":921.1982,"USDBC":9.68758,"DAI":1.03638}},{"date":1768608000,"tokens":{"WETH":912.91664,"USDBC":9.66821,"DAI":1.03643}},{"date":1768694400,"tokens":{"WETH":916.96354,"USDBC":9.68825,"DAI":1.03705}},{"date":1768780800,"tokens":{"WETH":890.28638,"USDBC":9.5877,"DAI":1.03675}},{"date":1768867200,"tokens":{"WETH":884.67985,"USDBC":9.55754,"DAI":1.03626}},{"date":1768953600,"tokens":{"WETH":827.83059,"DAI":1.03802,"USDBC":9.33192}},{"date":1769040000,"tokens":{"WETH":840.29422,"USDBC":9.39029,"DAI":1.03753}},{"date":1769126400,"tokens":{"WETH":827.14597,"USDBC":9.32872,"DAI":1.03686}},{"date":1769212800,"tokens":{"WETH":822.42202,"USDBC":9.31869,"DAI":1.03669}},{"date":1769299200,"tokens":{"WETH":819.1249,"USDBC":9.30909,"DAI":1.03639}},{"date":1769385600,"tokens":{"WETH":805.52243,"USDBC":9.22648,"DAI":1.03604}},{"date":1769472000,"tokens":{"WETH":816.39052,"USDBC":9.29866,"DAI":1.03622}},{"date":1769558400,"tokens":{"WETH":837.27537,"USDBC":9.37405,"DAI":1.03618}},{"date":1769644800,"tokens":{"WETH":837.87549,"USDBC":9.37171,"DAI":1.03639}},{"date":1769731200,"tokens":{"WETH":767.10996,"USDBC":9.10066,"DAI":1.03745}},{"date":1769817600,"tokens":{"WETH":757.58592,"USDBC":9.05321,"DAI":1.03637}},{"date":1769904000,"tokens":{"USDBC":8.76087,"WETH":688.56444,"DAI":1.03623}},{"date":1769990400,"tokens":{"WETH":652.09585,"USDBC":8.60141,"DAI":1.0367}},{"date":1770076800,"tokens":{"WETH":658.11288,"USDBC":8.61703,"DAI":1.03757}},{"date":1770163200,"tokens":{"WETH":638.3061,"USDBC":8.54986,"DAI":1.037}},{"date":1770249600,"tokens":{"WETH":600.48259,"USDBC":8.37128,"DAI":1.03722}},{"date":1770336000,"tokens":{"WETH":533.72611,"USDBC":8.50714,"DAI":1.05379}},{"date":1770422400,"tokens":{"WETH":584.28132,"USDBC":8.30994,"DAI":1.03532}},{"date":1770508800,"tokens":{"WETH":590.66264,"USDBC":8.34393,"DAI":1.03652}},{"date":1770595200,"tokens":{"WETH":588.29144,"USDBC":8.3242,"DAI":1.03559}},{"date":1770681600,"tokens":{"WETH":597.21187,"USDBC":8.36711,"DAI":1.03581}},{"date":1770768000,"tokens":{"WETH":577.0756,"USDBC":8.25297,"DAI":1.03729}},{"date":1770854400,"tokens":{"WETH":558.8688,"USDBC":8.18311,"DAI":1.0365}},{"date":1770940800,"tokens":{"WETH":552.54113,"USDBC":8.1494,"DAI":1.0358}},{"date":1771027200,"tokens":{"WETH":583.82844,"USDBC":8.30328,"DAI":1.03777}},{"date":1771113600,"tokens":{"WETH":586.68902,"USDBC":8.34221,"DAI":1.03704}},{"date":1771200000,"tokens":{"WETH":558.94654,"USDBC":8.18977,"DAI":1.03524}},{"date":1771286400,"tokens":{"WETH":570.62985,"USDBC":8.24146,"DAI":1.03592}},{"date":1771372800,"tokens":{"WETH":565.22528,"USDBC":8.22199,"DAI":1.03598}},{"date":1771459200,"tokens":{"WETH":559.61481,"USDBC":8.1992,"DAI":1.0361}},{"date":1771545600,"tokens":{"WETH":557.10189,"USDBC":8.17909,"DAI":1.03766}},{"date":1771632000,"tokens":{"WETH":560.39118,"USDBC":8.20417,"DAI":1.03758}},{"date":1771718400,"tokens":{"WETH":561.5353,"USDBC":8.198,"DAI":1.03873}},{"date":1771804800,"tokens":{"WETH":555.51138,"USDBC":8.1646,"DAI":1.03662}},{"date":1771891200,"tokens":{"WETH":532.73037,"USDBC":8.05208,"DAI":1.03567}},{"date":1771977600,"tokens":{"WETH":531.35985,"USDBC":8.14307,"DAI":1.03604}},{"date":1772064000,"tokens":{"WETH":583.77037,"USDBC":8.31683,"DAI":1.0361}},{"date":1772150400,"tokens":{"WETH":574.71856,"USDBC":8.26711,"DAI":1.03656}},{"date":1772236800,"tokens":{"WETH":550.30938,"USDBC":8.15142,"DAI":1.03792}},{"date":1772323200,"tokens":{"WETH":579.09386,"USDBC":8.28297,"DAI":1.03585}},{"date":1772409600,"tokens":{"WETH":556.3913,"USDBC":8.19154,"DAI":1.03585}},{"date":1772496000,"tokens":{"WETH":570.85354,"USDBC":8.26793,"DAI":1.03597}},{"date":1772582400,"tokens":{"WETH":564.5817,"USDBC":8.22981,"DAI":1.0363}},{"date":1772668800,"tokens":{"WETH":604.26994,"USDBC":8.42101,"DAI":1.03586}},{"date":1772755200,"tokens":{"WETH":592.39731,"USDBC":8.35834,"DAI":1.03625}},{"date":1772841600,"tokens":{"WETH":564.38898,"USDBC":8.22639,"DAI":1.03628}},{"date":1772928000,"tokens":{"WETH":556.41987,"USDBC":8.18131,"DAI":1.03619}},{"date":1773014400,"tokens":{"WETH":555.43151,"USDBC":8.1823,"DAI":1.03577}},{"date":1773100800,"tokens":{"WETH":570.20666,"USDBC":8.24223,"DAI":1.03669}},{"date":1773187200,"tokens":{"WETH":580.01274,"USDBC":8.30033,"DAI":1.03548}},{"date":1773273600,"tokens":{"WETH":577.38428,"USDBC":8.29077,"DAI":1.03562}},{"date":1773360000,"tokens":{"WETH":602.55329,"USDBC":8.41685,"DAI":1.0358}},{"date":1773446400,"tokens":{"WETH":597.20874,"USDBC":8.38508,"DAI":1.03606}},{"date":1773532800,"tokens":{"WETH":593.3007,"USDBC":8.38386,"DAI":1.03573}},{"date":1773619200,"tokens":{"WETH":618.15877,"USDBC":8.56895,"DAI":1.03592}},{"date":1773705600,"tokens":{"WETH":664.65638,"USDBC":8.72393,"DAI":1.03578}},{"date":1773792000,"tokens":{"WETH":658.76191,"USDBC":8.68274,"DAI":1.03639}},{"date":1773878400,"tokens":{"WETH":623.78453,"USDBC":8.51671,"DAI":1.03641}},{"date":1773964800,"tokens":{"WETH":607.24509,"USDBC":8.43814,"DAI":1.0366}},{"date":1774051200,"tokens":{"WETH":610.72296,"USDBC":8.46186,"DAI":1.03669}},{"date":1774137600,"tokens":{"WETH":597.19105,"USDBC":8.40328,"DAI":1.03654}},{"date":1774224000,"tokens":{"WETH":585.00984,"USDBC":8.32698,"DAI":1.03695}},{"date":1774310400,"tokens":{"WETH":607.50931,"USDBC":8.45085,"DAI":1.03772}},{"date":1774396800,"tokens":{"WETH":611.55964,"USDBC":8.46644,"DAI":1.03759}},{"date":1774483200,"tokens":{"WETH":614.63889,"USDBC":8.48644,"DAI":1.03676}},{"date":1774569600,"tokens":{"WETH":585.77048,"USDBC":8.33663,"DAI":1.03722}},{"date":1774656000,"tokens":{"WETH":566.902,"USDBC":8.24996,"DAI":1.03757}},{"date":1774742400,"tokens":{"WETH":570.86108,"USDBC":8.26917,"DAI":1.03724}},{"date":1774828800,"tokens":{"WETH":579.3246,"USDBC":8.31374,"DAI":1.03734}},{"date":1774915200,"tokens":{"WETH":579.5905,"USDBC":8.31577,"DAI":1.03728}},{"date":1775001600,"tokens":{"WETH":593.54011,"USDBC":8.39855,"DAI":1.03707}},{"date":1775088000,"tokens":{"WETH":607.62855,"USDBC":8.45945,"DAI":1.03693}},{"date":1775174400,"tokens":{"WETH":582.56637,"USDBC":8.34052,"DAI":1.03704}},{"date":1775260800,"tokens":{"WETH":584.49165,"USDBC":8.3429,"DAI":1.03684}},{"date":1775347200,"tokens":{"WETH":585.98222,"USDBC":8.35234,"DAI":1.0373}},{"date":1775433600,"tokens":{"WETH":600.72702,"USDBC":8.42614,"DAI":1.03681}},{"date":1775520000,"tokens":{"WETH":598.81509,"USDBC":8.40525,"DAI":1.03695}},{"date":1775606400,"tokens":{"WETH":633.09669,"USDBC":8.57738,"DAI":1.03658}},{"date":1775692800,"tokens":{"WETH":619.51594,"USDBC":8.50861,"DAI":1.03698}},{"date":1775779200,"tokens":{"WETH":622.89182,"USDBC":8.52459,"DAI":1.03588}},{"date":1775865600,"tokens":{"WETH":634.31367,"USDBC":8.58277,"DAI":1.03605}},{"date":1775952000,"tokens":{"WETH":604.70695,"USDBC":8.5498,"DAI":1.03647}},{"date":1776038400,"tokens":{"WETH":600.79117,"USDBC":8.52514,"DAI":1.03554}},{"date":1776124800,"tokens":{"WETH":644.31712,"USDBC":8.73873,"DAI":1.03557}},{"date":1776211200,"tokens":{"WETH":632.41612,"USDBC":8.68564,"DAI":1.03538}},{"date":1776297600,"tokens":{"WETH":640.65942,"USDBC":8.73145,"DAI":1.03543}},{"date":1776384000,"tokens":{"WETH":638.71082,"USDBC":8.70986,"DAI":1.03563}},{"date":1776470400,"tokens":{"WETH":655.94703,"USDBC":8.80115,"DAI":1.03549}},{"date":1776556800,"tokens":{"WETH":638.02151,"USDBC":8.72297,"DAI":1.03551}},{"date":1776643200,"tokens":{"WETH":618.60386,"USDBC":8.62,"DAI":1.03558}},{"date":1776729600,"tokens":{"WETH":627.24062,"USDBC":8.6633,"DAI":1.03519}},{"date":1776816000,"tokens":{"WETH":631.97281,"USDBC":8.72123,"DAI":1.03558}},{"date":1776902400,"tokens":{"WETH":639.71262,"USDBC":8.73936,"DAI":1.03548}},{"date":1776988800,"tokens":{"WETH":631.26396,"USDBC":8.68717,"DAI":1.03541}},{"date":1777075200,"tokens":{"WETH":630.98357,"USDBC":8.67085,"DAI":1.03548}},{"date":1777161600,"tokens":{"WETH":630.48425,"USDBC":8.67022,"DAI":1.0352}},{"date":1777248000,"tokens":{"WETH":650.92711,"USDBC":8.77078,"DAI":1.03624}},{"date":1777334400,"tokens":{"WETH":626.00954,"USDBC":8.65719,"DAI":1.03559}},{"date":1777420800,"tokens":{"WETH":623.11666,"USDBC":8.65048,"DAI":1.03619}},{"date":1777507200,"tokens":{"WETH":617.58676,"USDBC":8.58682,"DAI":1.03598}},{"date":1777593600,"tokens":{"WETH":615.38726,"USDBC":8.60407,"DAI":1.03562}},{"date":1777680000,"tokens":{"WETH":627.02753,"USDBC":8.66689,"DAI":1.03608}},{"date":1777766400,"tokens":{"WETH":626.40568,"USDBC":8.65827,"DAI":1.03563}},{"date":1777852800,"tokens":{"WETH":629.83686,"USDBC":8.71042,"DAI":1.03588}},{"date":1777939200,"tokens":{"WETH":639.01639,"USDBC":8.71956,"DAI":1.03572}},{"date":1778025600,"tokens":{"WETH":644.12282,"USDBC":8.7598,"DAI":1.03645}},{"date":1778112000,"tokens":{"WETH":633.26787,"USDBC":8.70222,"DAI":1.03583}},{"date":1778198400,"tokens":{"WETH":623.94237,"USDBC":8.64577,"DAI":1.03636}},{"date":1778284800,"tokens":{"WETH":628.73179,"USDBC":8.6752,"DAI":1.03597}},{"date":1778371200,"tokens":{"WETH":632.74155,"USDBC":8.69535,"DAI":1.03578}},{"date":1778457600,"tokens":{"WETH":634.59216,"USDBC":8.68522,"DAI":1.03521}},{"date":1778544000,"tokens":{"WETH":630.07123,"USDBC":8.67436,"DAI":1.03542}},{"date":1778630400,"tokens":{"WETH":622.02963,"USDBC":8.63929,"DAI":1.03552}},{"date":1778716800,"tokens":{"WETH":612.01816,"USDBC":8.59399,"DAI":1.03552}},{"date":1778803200,"tokens":{"WETH":617.34783,"USDBC":8.61988,"DAI":1.03528}},{"date":1778889600,"tokens":{"WETH":607.08369,"USDBC":8.57096,"DAI":1.03567}},{"date":1778976000,"tokens":{"WETH":595.33159,"USDBC":8.51908,"DAI":1.03558}},{"date":1779062400,"tokens":{"WETH":579.42935,"USDBC":8.43829,"DAI":1.03571}},{"date":1779148800,"tokens":{"WETH":584.05999,"USDBC":8.45072,"DAI":1.03562}},{"date":1779235200,"tokens":{"WETH":577.64208,"USDBC":8.42712,"DAI":1.03553}},{"date":1779321600,"tokens":{"WETH":585.02949,"USDBC":8.45874,"DAI":1.03531}},{"date":1779408000,"tokens":{"WETH":581.87278,"USDBC":8.45451,"DAI":1.03572}},{"date":1779494400,"tokens":{"WETH":565.92222,"USDBC":8.37278,"DAI":1.03569}},{"date":1779580800,"tokens":{"WETH":579.13308,"USDBC":8.43609,"DAI":1.03578}},{"date":1779667200,"tokens":{"WETH":575.38169,"USDBC":8.41225,"DAI":1.03554}},{"date":1779753600,"tokens":{"WETH":571.68633,"USDBC":8.3947,"DAI":1.03542}},{"date":1779840000,"tokens":{"WETH":567.20535,"USDBC":8.37987,"DAI":1.0356}},{"date":1779926400,"tokens":{"WETH":555.18057,"USDBC":8.3172,"DAI":1.03597}},{"date":1780012800,"tokens":{"WETH":549.36173,"USDBC":8.28713,"DAI":1.03583}},{"date":1780099200,"tokens":{"WETH":553.30166,"USDBC":8.30792,"DAI":1.03624}},{"date":1780185600,"tokens":{"WETH":557.03375,"USDBC":8.33026,"DAI":1.03629}},{"date":1780272000,"tokens":{"WETH":549.05228,"DAI":1.03554,"USDBC":8.29286}},{"date":1780358400,"tokens":{"WETH":549.1556,"USDBC":8.27614,"DAI":1.03539}},{"date":1780444800,"tokens":{"WETH":510.83659,"USDBC":8.08147,"DAI":1.03544}},{"date":1780531200,"tokens":{"WETH":490.48003,"USDBC":7.99176,"DAI":1.03608}},{"date":1780617600,"tokens":{"WETH":488.50497,"USDBC":7.9663,"DAI":1.03598}},{"date":1780704000,"tokens":{"WETH":437.35945,"USDBC":7.68117,"DAI":1.03593}},{"date":1780790400,"tokens":{"WETH":442.75077,"USDBC":7.72726,"DAI":1.03703}},{"date":1780876800,"tokens":{"WETH":470.16815,"USDBC":7.87993,"DAI":1.03544}},{"date":1780963200,"tokens":{"WETH":463.35693,"USDBC":7.83821,"DAI":1.03664}},{"date":1781049600,"tokens":{"WETH":455.49381,"USDBC":7.79451,"DAI":1.03584}},{"date":1781136000,"tokens":{"WETH":456.82798,"USDBC":7.80614,"DAI":1.03587}},{"date":1781222400,"tokens":{"WETH":462.83428,"USDBC":7.83102,"DAI":1.03592}},{"date":1781308800,"tokens":{"WETH":461.35668,"USDBC":7.84102,"DAI":1.03706}},{"date":1781395200,"tokens":{"WETH":466.13619,"USDBC":7.85427,"DAI":1.03679}},{"date":1781481600,"tokens":{"WETH":476.78325,"USDBC":7.90943,"DAI":1.0369}},{"date":1781568000,"tokens":{"WETH":495.35682,"USDBC":8.0131,"DAI":1.03667}},{"date":1781654400,"tokens":{"WETH":495.8749,"USDBC":8.02532,"DAI":1.03699}},{"date":1781740800,"tokens":{"WETH":483.61226,"USDBC":7.94421,"DAI":1.03703}},{"date":1781827200,"tokens":{"WETH":474.40782,"USDBC":7.89556,"DAI":1.03718}},{"date":1781913600,"tokens":{"WETH":473.23119,"USDBC":7.89507,"DAI":1.03739}},{"date":1782000000,"tokens":{"WETH":480.66466,"USDBC":7.93165,"DAI":1.03683}},{"date":1782086400,"tokens":{"WETH":478.03449,"USDBC":7.91534,"DAI":1.03678}},{"date":1782172800,"tokens":{"WETH":479.89083,"USDBC":7.93382,"DAI":1.03789}},{"date":1782259200,"tokens":{"WETH":462.14889,"USDBC":7.83994,"DAI":1.03826}},{"date":1782345600,"tokens":{"WETH":449.59881,"USDBC":7.7735,"DAI":1.03803}},{"date":1782432000,"tokens":{"WETH":425.05115,"USDBC":7.62371,"DAI":1.03655}},{"date":1782518400,"tokens":{"WETH":439.88211,"USDBC":7.70695,"DAI":1.03718}},{"date":1782604800,"tokens":{"WETH":437.83125,"USDBC":7.70313,"DAI":1.03695}},{"date":1782691200,"tokens":{"WETH":437.27935,"USDBC":7.69597,"DAI":1.03688}},{"date":1782777600,"tokens":{"WETH":443.47569,"USDBC":7.7278,"DAI":1.03699}},{"date":1782864000,"tokens":{"WETH":443.01728,"USDBC":7.72814,"DAI":1.03739}},{"date":1782950400,"tokens":{"WETH":451.09451,"USDBC":7.77071,"DAI":1.03691}},{"date":1783036800,"tokens":{"WETH":473.44533,"USDBC":7.9017,"DAI":1.03671}},{"date":1783123200,"tokens":{"WETH":485.92013,"USDBC":7.97589,"DAI":1.03701}},{"date":1783209600,"tokens":{"WETH":487.21781,"USDBC":7.97576,"DAI":1.03736}},{"date":1783296000,"tokens":{"WETH":495.20326,"USDBC":8.01942,"DAI":1.03688}},{"date":1783382400,"tokens":{"WETH":496.78104,"USDBC":8.03207,"DAI":1.03583}},{"date":1783468800,"tokens":{"WETH":486.56865,"USDBC":7.96899,"DAI":1.03702}},{"date":1783555200,"tokens":{"WETH":481.00068,"USDBC":7.92944,"DAI":1.03712}},{"date":1783641600,"tokens":{"WETH":481.3938,"USDBC":7.9472,"DAI":1.03761}},{"date":1783728000,"tokens":{"WETH":496.61705,"USDBC":8.02013,"DAI":1.03748}},{"date":1783814400,"tokens":{"WETH":498.89927,"USDBC":8.03108,"DAI":1.03712}},{"date":1783900800,"tokens":{"WETH":503.71048,"USDBC":8.0598,"DAI":1.03739}},{"date":1783987200,"tokens":{"WETH":490.28244,"USDBC":7.99217,"DAI":1.03721}},{"date":1784073600,"tokens":{"WETH":514.03538,"USDBC":8.12456,"DAI":1.03702}},{"date":1784160000,"tokens":{"WETH":528.21371,"USDBC":8.19302,"DAI":1.03734}},{"date":1784246400,"tokens":{"WETH":513.91996,"USDBC":8.11673,"DAI":1.03723}},{"date":1784332800,"tokens":{"WETH":507.65997,"USDBC":8.09661,"DAI":1.03793}},{"date":1784419200,"tokens":{"WETH":514.65427,"USDBC":8.1288,"DAI":1.03783}},{"date":1784505600,"tokens":{"WETH":519.29059,"USDBC":8.10886,"DAI":1.03607}},{"date":1784592000,"tokens":{"WETH":529.77915,"USDBC":8.19894,"DAI":1.03712}},{"date":1784678400,"tokens":{"WETH":531.60606,"USDBC":8.20645,"DAI":1.03706}},{"date":1784764800,"tokens":{"WETH":532.07344,"USDBC":8.21324,"DAI":1.03739}},{"date":1784851200,"tokens":{"WETH":518.07033,"USDBC":8.1504,"DAI":1.03798}},{"date":1784937600,"tokens":{"WETH":512.11905,"USDBC":8.11478,"DAI":1.03746}},{"date":1785024000,"tokens":{"WETH":517.89603,"USDBC":8.1353,"DAI":1.03742}},{"date":1785110400,"tokens":{"WETH":535.65188,"USDBC":8.23663,"DAI":1.03777}},{"date":1785196800,"tokens":{"WETH":517.73674,"USDBC":8.13636,"DAI":1.03531}},{"date":1785283200,"tokens":{"WETH":523.2676,"USDBC":8.18116,"DAI":1.03485}},{"date":1785369600,"tokens":{"WETH":522.30128,"USDBC":8.1659,"DAI":1.03569}},{"date":1785456000,"tokens":{"WETH":525.45692,"USDBC":8.17565,"DAI":1.03612}},{"date":1785542400,"tokens":{"WETH":514.98836,"USDBC":8.12002,"DAI":1.03615}},{"date":1785628800,"tokens":{"WETH":508.84817,"USDBC":8.09935,"DAI":1.03623}},{"date":1785715200,"tokens":{"WETH":512.9269,"USDBC":8.11592,"DAI":1.03665}},{"date":1785801600,"tokens":{"WETH":516.34927,"USDBC":8.11766,"DAI":1.035}},{"date":1785888000,"tokens":{"WETH":516.2704,"USDBC":8.12169,"DAI":1.03712}},{"date":1785974400,"tokens":{"WETH":525.12982,"USDBC":8.17974,"DAI":1.03747}},{"date":1786060800,"tokens":{"WETH":522.82071,"USDBC":8.16993,"DAI":1.0366}},{"date":1786147200,"tokens":{"WETH":526.66443,"USDBC":8.18829,"DAI":1.03724}},{"date":1786233600,"tokens":{"WETH":527.95543,"USDBC":8.19476,"DAI":1.03707}},{"date":1786320000,"tokens":{"WETH":528.17613,"USDBC":8.19381,"DAI":1.03611}},{"date":1786406400,"tokens":{"WETH":517.19376,"USDBC":8.13354,"DAI":1.03663}},{"date":1786492800,"tokens":{"WETH":518.65687,"USDBC":8.14046,"DAI":1.03675}},{"date":1786579200,"tokens":{"WETH":519.3262,"USDBC":8.14987,"DAI":1.03628}},{"date":1786665600,"tokens":{"WETH":520.20395,"USDBC":8.14762,"DAI":1.03707}},{"date":1786752000,"tokens":{"WETH":518.515,"USDBC":8.13954,"DAI":1.03726}},{"date":1786838400,"tokens":{"WETH":518.60245,"USDBC":8.13695,"DAI":1.03685}},{"date":1786924800,"tokens":{"WETH":523.02516,"USDBC":8.16585,"DAI":1.03881}},{"date":1787011200,"tokens":{"WETH":522.8066,"USDBC":8.17426,"DAI":1.03859}},{"date":1787097600,"tokens":{"WETH":527.30456,"USDBC":8.19101,"DAI":1.03863}},{"date":1787184000,"tokens":{"WETH":613.76465,"USDBC":8.61758,"DAI":1.03742}},{"date":1787270400,"tokens":{"WETH":639.29406,"USDBC":8.75126,"DAI":1.03727}},{"date":1787356800,"tokens":{"WETH":682.3758,"USDBC":8.95089,"DAI":1.03728}},{"date":1787443200,"tokens":{"WETH":656.55451,"USDBC":8.83491,"DAI":1.0372}},{"date":1787529600,"tokens":{"WETH":662.73679,"USDBC":8.8654,"DAI":1.03754}},{"date":1787616000,"tokens":{"WETH":676.68948,"USDBC":8.92872,"DAI":1.03764}},{"date":1787702400,"tokens":{"WETH":663.01467,"USDBC":8.86349,"DAI":1.03759}},{"date":1787788800,"tokens":{"WETH":676.11162,"USDBC":8.92976,"DAI":1.03763}},{"date":1787875200,"tokens":{"WETH":677.89344,"USDBC":8.93211,"DAI":1.03758}},{"date":1787961600,"tokens":{"WETH":663.30022,"USDBC":8.86255,"DAI":1.03768}},{"date":1788048000,"tokens":{"WETH":667.31356,"USDBC":8.88708,"DAI":1.03758}},{"date":1788134400,"tokens":{"WETH":657.34829,"USDBC":8.82691,"DAI":1.03745}},{"date":1788220800,"tokens":{"WETH":670.3127,"USDBC":8.89967,"DAI":1.03755}},{"date":1788307200,"tokens":{"WETH":655.69385,"USDBC":8.83003,"DAI":1.03753}},{"date":1788393600,"tokens":{"WETH":651.83698,"USDBC":8.81681,"DAI":1.03736}},{"date":1788480000,"tokens":{"WETH":678.60645,"USDBC":8.94127,"DAI":1.03745}},{"date":1788566400,"tokens":{"WETH":666.61478,"USDBC":8.8811,"DAI":1.03732}},{"date":1788652800,"tokens":{"WETH":679.24747,"USDBC":8.93919,"DAI":1.0373}},{"date":1788739200,"tokens":{"WETH":678.46794,"USDBC":8.94342,"DAI":1.0376}},{"date":1788825600,"tokens":{"WETH":674.33897,"USDBC":8.91761,"DAI":1.03816}},{"date":1788912000,"tokens":{"WETH":675.25556,"USDBC":8.9262,"DAI":1.03794}},{"date":1788998400,"tokens":{"WETH":668.37341,"USDBC":8.89093,"DAI":1.03805}},{"date":1789084800,"tokens":{"WETH":665.32781,"USDBC":8.87121,"DAI":1.0385}},{"date":1789171200,"tokens":{"WETH":681.75434,"USDBC":8.95358,"DAI":1.03844}},{"date":1789257600,"tokens":{"WETH":684.04493,"USDBC":8.96947,"DAI":1.03612}},{"date":1789344000,"tokens":{"WETH":674.54181,"USDBC":8.90799,"DAI":1.0361}},{"date":1789430400,"tokens":{"WETH":677.65664,"USDBC":8.94275,"DAI":1.03623}},{"date":1789516800,"tokens":{"WETH":649.39376,"USDBC":8.81303,"DAI":1.03706}},{"date":1789603200,"tokens":{"WETH":658.13496,"USDBC":8.83835,"DAI":1.03693}},{"date":1789689600,"tokens":{"WETH":671.00272,"USDBC":8.90515,"DAI":1.03683}},{"date":1789776000,"tokens":{"WETH":708.21256,"USDBC":9.08046,"DAI":1.03689}},{"date":1789862400,"tokens":{"WETH":709.95535,"USDBC":9.07859,"DAI":1.03685}},{"date":1789948800,"tokens":{"WETH":714.24429,"USDBC":9.13829,"DAI":1.03703}},{"date":1790035200,"tokens":{"WETH":740.36732,"USDBC":9.21014,"DAI":1.03713}},{"date":1790121600,"tokens":{"WETH":746.21138,"USDBC":9.23829,"DAI":1.0369}},{"date":1790208000,"tokens":{"WETH":725.91668,"USDBC":9.16037,"DAI":1.03674}},{"date":1790294400,"tokens":{"WETH":722.31075,"USDBC":9.15018,"DAI":1.0366}},{"date":1790380800,"tokens":{"WETH":727.51134,"USDBC":9.15994,"DAI":1.03674}},{"date":1790467200,"tokens":{"WETH":727.79485,"USDBC":9.16011,"DAI":1.03735}},{"date":1790553600,"tokens":{"WETH":717.22274,"USDBC":9.11322,"DAI":1.03842}},{"date":1790640000,"tokens":{"WETH":719.28354,"USDBC":9.12522,"DAI":1.03845}},{"date":1790726400,"tokens":{"WETH":721.74142,"USDBC":9.13746,"DAI":1.03834}},{"date":1790812800,"tokens":{"WETH":728.01074,"USDBC":9.16456,"DAI":1.03843}},{"date":1790899200,"tokens":{"WETH":732.15764,"USDBC":9.19617,"DAI":1.03834}},{"date":1790985600,"tokens":{"WETH":723.87488,"USDBC":9.14647,"DAI":1.03719}},{"date":1791072000,"tokens":{"WETH":725.791,"USDBC":9.1552,"DAI":1.0376}},{"date":1791158400,"tokens":{"WETH":736.4091,"USDBC":9.20515,"DAI":1.03766}},{"date":1791244800,"tokens":{"WETH":731.61396,"USDBC":9.18664,"DAI":1.03624}},{"date":1791331200,"tokens":{"WETH":727.9306,"USDBC":9.16618,"DAI":1.03856}},{"date":1791417600,"tokens":{"WETH":693.90769,"USDBC":9.00134,"DAI":1.03892}},{"date":1791504000,"tokens":{"WETH":670.86493,"USDBC":8.91215,"DAI":1.03857}},{"date":1791590400,"tokens":{"WETH":675.39802,"USDBC":8.92582,"DAI":1.03873}},{"date":1791676800,"tokens":{"WETH":679.86596,"USDBC":8.95131,"DAI":1.03808}},{"date":1791763200,"tokens":{"WETH":689.00089,"USDBC":8.9972,"DAI":1.03843}},{"date":1791849600,"tokens":{"WETH":667.07033,"USDBC":8.88303,"DAI":1.0392}},{"date":1791936000,"tokens":{"WETH":682.9379,"USDBC":8.95612,"DAI":1.03836}},{"date":1792022400,"tokens":{"WETH":641.9007,"USDBC":8.77326,"DAI":1.03862}},{"date":1792108800,"tokens":{"WETH":662.72533,"USDBC":8.87326,"DAI":1.03895}},{"date":1792195200,"tokens":{"WETH":657.59494,"USDBC":8.84719,"DAI":1.03906}},{"date":1792281600,"tokens":{"WETH":654.12928,"USDBC":8.82512,"DAI":1.03901}},{"date":1792368000,"tokens":{"WETH":657.94283,"USDBC":8.8572,"DAI":1.03894}},{"date":1792454400,"tokens":{"WETH":651.0805,"USDBC":8.81538,"DAI":1.03877}},{"date":1792540800,"tokens":{"WETH":663.58292,"USDBC":8.88591,"DAI":1.03925}},{"date":1792627200,"tokens":{"WETH":665.15165,"USDBC":8.88539,"DAI":1.03805}},{"date":1792713600,"tokens":{"WETH":650.33563,"USDBC":8.80582,"DAI":1.03811}},{"date":1792800000,"tokens":{"WETH":645.68071,"USDBC":8.79488,"DAI":1.03836}},{"date":1792886400,"tokens":{"WETH":641.58378,"USDBC":8.76762,"DAI":1.03885}},{"date":1792972800,"tokens":{"WETH":634.41252,"USDBC":8.73252,"DAI":1.03824}},{"date":1793059200,"tokens":{"WETH":628.90005,"USDBC":8.7187,"DAI":1.03851}},{"date":1793137475,"tokens":{"WETH":641.50788,"USDBC":8.76683,"DAI":1.03737}}],"tokens":[{"date":1691366400,"tokens":{"WETH":1.86141}},{"date":1691452800,"tokens":{"WETH":1.47642}},{"date":1691539200,"tokens":{"WETH":2.19624,"USDBC":11.09333}},{"date":1691625600,"tokens":{"WETH":1.89107,"USDBC":11.07616}},{"date":1691712000,"tokens":{"WETH":1.83,"USDBC":11.0785}},{"date":1691798400,"tokens":{"WETH":1.38757,"USDBC":11.09956}},{"date":1691884800,"tokens":{"WETH":1.39349,"USDBC":7.75773}},{"date":1691971200,"tokens":{"WETH":1.43723,"USDBC":7.75437}},{"date":1692057600,"tokens":{"WETH":1.31346,"USDBC":7.75654}},{"date":1692144000,"tokens":{"WETH":0.96242,"USDBC":7.72807}},{"date":1692230400,"tokens":{"RCKT":1.45659,"WETH":0.97314,"USDBC":7.70115}},{"date":1692316800,"tokens":{"RCKT":1.45659,"WETH":0.98027,"USDBC":7.59157}},{"date":1692403200,"tokens":{"RCKT":1.45659,"WETH":0.98513,"USDBC":7.56889}},{"date":1692489600,"tokens":{"RCKT":1.45659,"WETH":0.98193,"USDBC":7.57099}},{"date":1692576000,"tokens":{"RCKT":1.45659,"WETH":0.98092,"USDBC":7.58571}},{"date":1692662400,"tokens":{"RCKT":1.45659,"WETH":0.88839,"USDBC":7.57063}},{"date":1692748800,"tokens":{"RCKT":1.45659,"WETH":0.89503,"USDBC":7.53515}},{"date":1692835200,"tokens":{"RCKT":1.45659,"WETH":0.88678,"USDBC":7.59043}},{"date":1692921600,"tokens":{"RCKT":1.45659,"WETH":0.89125,"USDBC":7.56503}},{"date":1693008000,"tokens":{"RCKT":1.45659,"WETH":0.89324,"USDBC":7.55681}},{"date":1693094400,"tokens":{"RCKT":1.45659,"WETH":0.89322,"USDBC":7.54996}},{"date":1693180800,"tokens":{"RCKT":1.45659,"WETH":0.89196,"USDBC":7.56815}},{"date":1693267200,"tokens":{"WETH":0.89225,"USDBC":6.55749,"RCKT":1.45659,"DAI":1.00123}},{"date":1693353600,"tokens":{"WETH":0.88212,"USDBC":6.64245,"RCKT":1.45659,"DAI":1.00055}},{"date":1693440000,"tokens":{"WETH":0.61199,"USDBC":6.61674,"RCKT":1.45659,"DAI":1.00089}},{"date":1693526400,"tokens":{"WETH":0.61557,"USDBC":6.56637,"RCKT":1.45659,"DAI":1.00017}},{"date":1693612800,"tokens":{"WETH":0.61744,"USDBC":6.5516,"RCKT":1.45659,"DAI":0.99892}},{"date":1693699200,"tokens":{"WETH":0.61706,"USDBC":6.54909,"RCKT":1.45659,"DAI":1.00084}},{"date":1693785600,"tokens":{"WETH":0.61688,"USDBC":6.56133,"RCKT":1.45659,"DAI":0.99985}},{"date":1693872000,"tokens":{"WETH":0.61456,"USDBC":6.55159,"RCKT":1.45659,"DAI":0.99921}},{"date":1693958400,"tokens":{"WETH":0.61436,"USDBC":6.53008,"RCKT":1.45659,"DAI":1.00094}},{"date":1694044800,"tokens":{"WETH":0.61418,"USDBC":6.55565,"RCKT":1.45659,"DAI":1.00036}},{"date":1694131200,"tokens":{"WETH":0.61334,"USDBC":6.56713,"RCKT":1.45659,"DAI":0.99965}},{"date":1694217600,"tokens":{"WETH":0.61432,"USDBC":6.56334,"RCKT":1.45659,"DAI":1.00112}},{"date":1694304000,"tokens":{"WETH":0.61404,"USDBC":6.56056,"RCKT":1.45659,"DAI":1.00149}},{"date":1694390400,"tokens":{"WETH":0.61562,"USDBC":6.53767,"RCKT":1.45659,"DAI":1.00113}},{"date":1694476800,"tokens":{"WETH":0.62083,"USDBC":6.46875,"RCKT":1.45659,"DAI":1.00025}},{"date":1694563200,"tokens":{"WETH":0.61732,"USDBC":6.52088,"RCKT":1.45659,"DAI":1.00133}},{"date":1694649600,"tokens":{"WETH":0.61562,"USDBC":6.55202,"RCKT":1.45659,"DAI":0.9994}},{"date":1694736000,"tokens":{"WETH":0.61501,"USDBC":6.55746,"RCKT":1.45659,"DAI":1.0001}},{"date":1694822400,"tokens":{"WETH":0.61456,"USDBC":6.5765,"RCKT":1.45659,"DAI":0.99921}},{"date":1694908800,"tokens":{"WETH":0.61497,"USDBC":6.5598,"RCKT":1.45659,"DAI":0.99992}},{"date":1694995200,"tokens":{"WETH":0.61619,"USDBC":6.54449,"RCKT":1.45659,"DAI":0.99982}},{"date":1695081600,"tokens":{"WETH":0.61444,"USDBC":6.56237,"RCKT":1.45659,"DAI":1.00049}},{"date":1695168000,"tokens":{"WETH":0.61457,"USDBC":6.57357,"RCKT":1.45659,"DAI":1.00037}},{"date":1695254400,"tokens":{"WETH":0.61577,"USDBC":6.55262,"RCKT":1.45659,"DAI":1.00065}},{"date":1695340800,"tokens":{"WETH":0.61871,"USDBC":6.50867,"RCKT":1.45659,"DAI":1.00181}},{"date":1695427200,"tokens":{"WETH":0.6186,"USDBC":6.51862,"RCKT":1.45659,"DAI":1.00098}},{"date":1695513600,"tokens":{"WETH":0.25521,"USDBC":6.5175,"RCKT":1.45659,"DAI":0.99926}},{"date":1695600000,"tokens":{"WETH":0.25638,"USDBC":6.50415,"RCKT":1.45659,"DAI":0.99928}},{"date":1695686400,"tokens":{"WETH":0.25618,"USDBC":6.51549,"RCKT":1.45659,"DAI":1.00031}},{"date":1695772800,"tokens":{"WETH":0.25584,"USDBC":6.51974,"RCKT":1.45659,"DAI":1.00007}},{"date":1695859200,"tokens":{"WETH":0.25532,"USDBC":6.53159,"RCKT":1.45659,"DAI":1.00019}},{"date":1695945600,"tokens":{"WETH":0.25157,"USDBC":6.58599,"RCKT":1.45659,"DAI":1.00002}},{"date":1696032000,"tokens":{"WETH":0.25129,"USDBC":6.60298,"RCKT":1.45659,"DAI":0.99969}},{"date":1696118400,"tokens":{"WETH":0.25052,"USDBC":6.60997,"RCKT":1.45659,"DAI":1.0003}},{"date":1696204800,"tokens":{"WETH":0.24757,"USDBC":6.67123,"RCKT":1.45659,"DAI":1.00093}},{"date":1696291200,"tokens":{"WETH":0.25132,"USDBC":6.59981,"RCKT":1.45659,"DAI":1.00098}},{"date":1696377600,"tokens":{"WETH":0.25273,"USDBC":6.57902,"RCKT":1.45659,"DAI":1.00027}},{"date":1696464000,"tokens":{"WETH":0.27571,"USDBC":6.58293,"RCKT":1.45659,"DAI":0.99966}},{"date":1696550400,"tokens":{"WETH":0.27731,"USDBC":6.55142,"RCKT":1.45659,"DAI":0.99975}},{"date":1696636800,"tokens":{"WETH":0.27603,"USDBC":6.58544,"RCKT":1.45659,"DAI":1.00091}},{"date":1696723200,"tokens":{"WETH":0.27626,"USDBC":6.57576,"RCKT":1.45659,"DAI":1.00063}},{"date":1696809600,"tokens":{"WETH":0.27669,"USDBC":6.56999,"RCKT":1.45659,"DAI":1.00047}},{"date":1696896000,"tokens":{"WETH":0.28024,"USDBC":6.51313,"RCKT":1.45659,"DAI":0.99937}},{"date":1696982400,"tokens":{"WETH":0.28103,"USDBC":6.50422,"RCKT":1.45659,"DAI":0.99986}},{"date":1697068800,"tokens":{"WETH":0.28123,"USDBC":6.50013,"RCKT":1.45659,"DAI":0.99968}},{"date":1697155200,"tokens":{"WETH":0.28303,"USDBC":6.47346,"RCKT":1.45659,"DAI":0.99917}},{"date":1697241600,"tokens":{"WETH":0.28239,"USDBC":6.48247,"RCKT":1.45659,"DAI":1.00006}},{"date":1697328000,"tokens":{"WETH":0.28224,"USDBC":6.48531,"RCKT":1.45659,"DAI":1.00037}},{"date":1697414400,"tokens":{"WETH":0.28183,"USDBC":6.49024,"RCKT":1.45659,"DAI":1.00058}},{"date":1697500800,"tokens":{"WETH":0.27936,"USDBC":6.53744,"RCKT":1.45659,"DAI":0.9998}},{"date":1697587200,"tokens":{"WETH":0.2817,"USDBC":6.49868,"RCKT":1.45659,"DAI":1.00088}},{"date":1697673600,"tokens":{"WETH":0.28155,"USDBC":6.49612,"RCKT":1.45659,"DAI":1.00054}},{"date":1697760000,"tokens":{"WETH":0.28153,"USDBC":6.5013,"RCKT":1.45659,"DAI":1.00063}},{"date":1697846400,"tokens":{"WETH":0.27905,"USDBC":6.54928,"RCKT":1.45659,"DAI":1.00022}},{"date":1697932800,"tokens":{"WETH":0.27729,"USDBC":6.57652,"RCKT":1.45659,"DAI":1.00036}},{"date":1698019200,"tokens":{"WETH":0.2754,"USDBC":6.60866,"RCKT":1.45659,"DAI":1.0009}},{"date":1698105600,"tokens":{"WETH":0.26939,"USDBC":6.72892,"RCKT":1.45659,"DAI":1.00005}},{"date":1698192000,"tokens":{"WETH":0.26822,"USDBC":6.74297,"RCKT":1.45659,"DAI":1.00048}},{"date":1698278400,"tokens":{"WETH":0.26808,"USDBC":6.74858,"RCKT":1.45659,"DAI":1.00005}},{"date":1698364800,"tokens":{"WETH":0.2673,"USDBC":6.76215,"RCKT":1.45659,"DAI":1.00172}},{"date":1698451200,"tokens":{"WETH":0.26894,"USDBC":6.74131,"RCKT":1.45659,"DAI":0.99998}},{"date":1698537600,"tokens":{"WETH":0.26871,"USDBC":6.73704,"RCKT":1.45659,"DAI":1.00059}},{"date":1698624000,"tokens":{"WETH":0.26778,"USDBC":6.75636,"RCKT":1.45659,"DAI":1.00075}},{"date":1698710400,"tokens":{"WETH":0.26629,"USDBC":6.79398,"RCKT":1.45659,"DAI":1.00111}},{"date":1698796800,"tokens":{"WETH":0.26653,"USDBC":6.78658,"RCKT":1.45659,"DAI":1.00051}},{"date":1698883200,"tokens":{"WETH":0.26629,"USDBC":6.79536,"RCKT":1.45659,"DAI":1.00111}},{"date":1698969600,"tokens":{"WETH":0.26784,"USDBC":6.76545,"RCKT":1.45659,"DAI":1.00017}},{"date":1699056000,"tokens":{"WETH":0.26623,"USDBC":6.79507,"RCKT":1.45659,"DAI":1.00111}},{"date":1699142400,"tokens":{"WETH":0.26472,"USDBC":6.82241,"RCKT":1.45659,"DAI":1.00006}},{"date":1699228800,"tokens":{"WETH":0.26285,"USDBC":6.86106,"RCKT":1.45659,"DAI":1.00016}},{"date":1699315200,"tokens":{"WETH":0.26306,"RCKT":1.45659,"USDBC":6.86039,"DAI":1.00205}},{"date":1699401600,"tokens":{"WETH":0.26327,"RCKT":1.45659,"USDBC":6.85738,"DAI":1.0016}},{"date":1699488000,"tokens":{"WETH":0.26168,"USDBC":6.89046,"DAI":1.00164,"RCKT":1.45659}},{"date":1699574400,"tokens":{"WETH":0.25273,"RCKT":1.45659,"USDBC":7.08297,"DAI":1.00165}},{"date":1699660800,"tokens":{"WETH":0.2541,"RCKT":1.45659,"USDBC":7.04885,"DAI":1.00044}},{"date":1699747200,"tokens":{"WETH":0.25616,"RCKT":1.45659,"USDBC":7.00634,"DAI":1.00029}},{"date":1699833600,"tokens":{"WETH":0.25481,"RCKT":1.45659,"USDBC":7.03991,"DAI":1.00107}},{"date":1699920000,"tokens":{"WETH":0.25577,"RCKT":1.45659,"USDBC":7.01876,"DAI":1.00164}},{"date":1700006400,"tokens":{"WETH":0.2583,"USDBC":6.9592,"DAI":1.00213,"RCKT":1.45659}},{"date":1700092800,"tokens":{"WETH":0.25486,"RCKT":1.45659,"USDBC":7.03851,"DAI":1.001}},{"date":1700179200,"tokens":{"WETH":0.25866,"USDBC":6.96852,"DAI":1.00053,"RCKT":1.45659}},{"date":1700265600,"tokens":{"WETH":0.25995,"RCKT":1.45659,"USDBC":6.9341,"DAI":1.00059}},{"date":1700352000,"tokens":{"WETH":0.25982,"RCKT":1.45659,"USDBC":6.93635,"DAI":1.00219}},{"date":1700438400,"tokens":{"WETH":0.25922,"RCKT":1.45659,"USDBC":7.00121,"DAI":1.00048}},{"date":1700524800,"tokens":{"WETH":0.26344,"RCKT":1.45659,"USDBC":7.02354,"DAI":1.00087}},{"date":1700611200,"tokens":{"WETH":0.26677,"RCKT":1.45659,"USDBC":6.96021,"DAI":1.00255}},{"date":1700697600,"tokens":{"WETH":0.26174,"RCKT":1.45659,"USDBC":7.0686,"DAI":1.00146}},{"date":1700784000,"tokens":{"WETH":0.26202,"RCKT":1.45659,"USDBC":7.06679,"DAI":1.00139}},{"date":1700870400,"tokens":{"WETH":0.26118,"RCKT":1.45659,"USDBC":7.09205,"DAI":1.00093}},{"date":1700956800,"tokens":{"WETH":0.26104,"RCKT":1.45659,"USDBC":7.08929,"DAI":1.0015}},{"date":1701043200,"tokens":{"WETH":0.2617,"RCKT":1.45659,"USDBC":7.07997,"DAI":1.0012}},{"date":1701129600,"tokens":{"WETH":0.26383,"RCKT":1.45659,"USDBC":7.04327,"DAI":1.0012}},{"date":1701216000,"tokens":{"WETH":0.26249,"RCKT":1.45659,"USDBC":7.05853,"DAI":1.00069}},{"date":1701302400,"tokens":{"WETH":0.25677,"RCKT":1.45659,"USDBC":7.03949,"DAI":1.00059}},{"date":1701388800,"tokens":{"WETH":0.25617,"USDBC":7.06741,"DAI":1.00075,"RCKT":1.45659}},{"date":1701475200,"tokens":{"WETH":0.25418,"USDBC":7.11027,"DAI":1.00072,"RCKT":1.45659}},{"date":1701561600,"tokens":{"WETH":0.25113,"RCKT":1.45659,"USDBC":7.18198,"DAI":1.00039}},{"date":1701648000,"tokens":{"WETH":0.24868,"RCKT":1.45659,"USDBC":7.23217,"DAI":1.00145}},{"date":1701734400,"tokens":{"WETH":0.24782,"USDBC":7.25658,"DAI":1.00042,"RCKT":1.45659}},{"date":1701820800,"tokens":{"WETH":0.24601,"RCKT":1.45659,"USDBC":7.29965,"DAI":1.00185}},{"date":1701907200,"tokens":{"WETH":0.248,"USDBC":7.26595,"DAI":1.00047,"RCKT":1.45659}},{"date":1701993600,"tokens":{"WETH":0.24317,"RCKT":1.45659,"USDBC":7.38578,"DAI":1.00136}},{"date":1702080000,"tokens":{"WETH":0.24339,"RCKT":1.45659,"USDBC":7.36842,"DAI":1.00212}},{"date":1702166400,"tokens":{"WETH":0.24402,"USDBC":7.3605,"DAI":1.00038,"RCKT":1.45659}},{"date":1702252800,"tokens":{"WETH":0.24354,"RCKT":1.45659,"USDBC":7.37602,"DAI":1.00034}},{"date":1702339200,"tokens":{"WETH":0.24861,"RCKT":1.45659,"USDBC":7.2605,"DAI":1.00101}},{"date":1702425600,"tokens":{"WETH":0.25041,"RCKT":1.45659,"USDBC":7.21428,"DAI":1.00098}},{"date":1702512000,"tokens":{"WETH":0.24715,"RCKT":1.45659,"USDBC":7.2827,"DAI":1.00119}},{"date":1702598400,"tokens":{"WETH":0.24516,"USDBC":7.32872,"DAI":1.00177,"RCKT":1.45659}},{"date":1702684800,"tokens":{"WETH":0.2488,"RCKT":1.45659,"USDBC":7.25831,"DAI":1.00081}},{"date":1702771200,"tokens":{"WETH":0.24859,"RCKT":1.45659,"USDBC":7.26406,"DAI":1.00029}},{"date":1702857600,"tokens":{"WETH":0.25076,"RCKT":1.45659,"USDBC":7.21109,"DAI":1.00063}},{"date":1702944000,"tokens":{"WETH":0.24913,"RCKT":1.45659,"USDBC":7.25943,"DAI":1.00064}},{"date":1703030400,"tokens":{"WETH":0.25053,"USDBC":7.21479,"DAI":1.00098,"RCKT":1.45659}},{"date":1703116800,"tokens":{"WETH":0.24992,"RCKT":1.45659,"USDBC":7.23291,"DAI":1.00037}},{"date":1703203200,"tokens":{"WETH":0.24789,"RCKT":1.45659,"USDBC":7.27684,"DAI":1.00026}},{"date":1703289600,"tokens":{"WETH":0.24613,"RCKT":1.45659,"USDBC":7.32738,"DAI":1.00069}},{"date":1703376000,"tokens":{"WETH":0.24564,"RCKT":1.45659,"USDBC":7.34153,"DAI":1.00056}},{"date":1703462400,"tokens":{"WETH":0.24668,"RCKT":1.45659,"USDBC":7.33565,"DAI":1.00037}},{"date":1703548800,"tokens":{"WETH":0.24669,"USDBC":7.32562,"DAI":1.00062,"RCKT":1.45659}},{"date":1703635200,"tokens":{"WETH":0.24888,"RCKT":1.45659,"USDBC":7.2821,"DAI":1.00074}},{"date":1703721600,"tokens":{"WETH":0.24179,"RCKT":1.45659,"USDBC":7.45397,"DAI":1.00096}},{"date":1703808000,"tokens":{"WETH":0.24495,"RCKT":1.45659,"USDBC":7.37371,"DAI":1.00106}},{"date":1703894400,"tokens":{"WETH":0.24629,"RCKT":1.45659,"USDBC":7.34765,"DAI":1.00069}},{"date":1703980800,"tokens":{"WETH":0.24615,"USDBC":7.34862,"DAI":1.00258,"RCKT":1.45659}},{"date":1704067200,"tokens":{"WETH":0.24659,"RCKT":1.45659,"USDBC":7.34316,"DAI":1.00201}},{"date":1704153600,"tokens":{"WETH":0.24317,"RCKT":1.45659,"USDBC":7.42559,"DAI":1.00208}},{"date":1704240000,"tokens":{"WETH":0.24375,"RCKT":1.45659,"USDBC":7.40783,"DAI":1.00276}},{"date":1704326400,"tokens":{"WETH":0.24956,"RCKT":1.45659,"USDBC":7.27022,"DAI":1.00229}},{"date":1704412800,"tokens":{"RCKT":1.45659,"USDBC":7.29909,"DAI":1.00194,"WETH":0.24841}},{"date":1704499200,"tokens":{"WETH":0.24764,"RCKT":1.45659,"USDBC":7.31949,"DAI":1.00094}},{"date":1704585600,"tokens":{"WETH":0.24825,"RCKT":1.45659,"USDBC":7.3087,"DAI":1.0012}},{"date":1704672000,"tokens":{"WETH":0.25033,"RCKT":1.45659,"USDBC":7.26472,"DAI":1.00119}},{"date":1704758400,"tokens":{"WETH":0.24583,"RCKT":1.45659,"USDBC":7.36197,"DAI":1.00214}},{"date":1704844800,"tokens":{"WETH":0.24401,"USDBC":7.41331,"DAI":1.00073,"RCKT":1.45659}},{"date":1704931200,"tokens":{"WETH":0.2364,"USDBC":7.62288,"DAI":1.00203,"RCKT":1.45659}},{"date":1705017600,"tokens":{"WETH":0.23562,"RCKT":1.45659,"USDBC":7.64934,"DAI":1.00275}},{"date":1705104000,"tokens":{"WETH":0.23819,"RCKT":1.45659,"USDBC":7.5838,"DAI":1.00277}},{"date":1705190400,"tokens":{"WETH":0.23696,"RCKT":1.45659,"USDBC":7.60524,"DAI":1.00277}},{"date":1705276800,"tokens":{"WETH":0.23951,"RCKT":1.45659,"USDBC":7.52924,"DAI":1.00182}},{"date":1705363200,"tokens":{"WETH":0.22898,"RCKT":1.45659,"USDBC":7.61217,"DAI":1.00324}},{"date":1705449600,"tokens":{"WETH":0.24335,"RCKT":1.45659,"USDBC":7.6759,"DAI":1.00165}},{"date":1705536000,"tokens":{"WETH":0.23842,"USDBC":7.58008,"DAI":1.00301,"RCKT":1.45659}},{"date":1705622400,"tokens":{"WETH":0.24753,"RCKT":1.45659,"USDBC":7.68972,"DAI":1.08089}},{"date":1705708800,"tokens":{"WETH":0.23957,"USDBC":7.54575,"RCKT":1.45659,"DAI":1.00167}},{"date":1705795200,"tokens":{"WETH":0.24036,"RCKT":1.45659,"USDBC":7.53548,"DAI":1.00175}},{"date":1705881600,"tokens":{"WETH":0.24049,"RCKT":1.45659,"USDBC":7.52284,"DAI":1.00115}},{"date":1705968000,"tokens":{"WETH":0.24578,"RCKT":1.45659,"USDBC":7.38753,"DAI":1.00168}},{"date":1706054400,"tokens":{"WETH":0.24917,"USDBC":7.30648,"DAI":1.00143,"RCKT":1.45659}},{"date":1706140800,"tokens":{"WETH":0.24917,"RCKT":1.45659,"USDBC":7.30808,"DAI":1.00144}},{"date":1706227200,"tokens":{"WETH":0.24972,"RCKT":1.45659,"USDBC":7.30475,"DAI":1.00247}},{"date":1706313600,"tokens":{"WETH":0.24786,"RCKT":1.45659,"USDBC":7.34436,"DAI":1.00223}},{"date":1706400000,"tokens":{"WETH":0.24724,"RCKT":1.45659,"USDBC":7.36107,"DAI":1.00291}},{"date":1706486400,"tokens":{"WETH":0.24805,"RCKT":1.45659,"USDBC":7.33925,"DAI":1.00201}},{"date":1706572800,"tokens":{"WETH":0.2459,"RCKT":1.45659,"USDBC":7.40188,"DAI":1.00215}},{"date":1706659200,"tokens":{"DAI":1.00163,"WETH":0.24475,"RCKT":1.45659,"USDBC":7.42131}},{"date":1706745600,"tokens":{"WETH":0.24822,"RCKT":1.45659,"USDBC":7.33748,"DAI":1.00219}},{"date":1706832000,"tokens":{"WETH":0.24627,"RCKT":1.45659,"USDBC":7.39595,"DAI":1.00275}},{"date":1706918400,"tokens":{"WETH":0.24653,"RCKT":1.45659,"USDBC":7.39032,"DAI":1.00264}},{"date":1707004800,"tokens":{"WETH":0.24655,"RCKT":1.45659,"USDBC":7.3824,"DAI":1.00204}},{"date":1707091200,"tokens":{"WETH":0.24699,"USDBC":7.37423,"DAI":1.00287,"RCKT":1.45659}},{"date":1707177600,"tokens":{"WETH":0.24803,"USDBC":7.40626,"DAI":1.00127,"RCKT":1.45659}},{"date":1707264000,"tokens":{"WETH":0.24556,"RCKT":1.45659,"USDBC":7.46749,"DAI":1.00172}},{"date":1707350400,"tokens":{"WETH":0.2436,"USDBC":7.50622,"DAI":1.00319,"RCKT":1.45659}},{"date":1707436800,"tokens":{"WETH":0.2439,"RCKT":1.45659,"USDBC":7.50813,"DAI":1.00142}},{"date":1707523200,"tokens":{"WETH":0.24136,"RCKT":1.45659,"USDBC":7.57052,"DAI":1.00247}},{"date":1707609600,"tokens":{"WETH":0.24129,"RCKT":1.45659,"USDBC":7.57712,"DAI":1.00144}},{"date":1707696000,"tokens":{"WETH":0.24081,"RCKT":1.45659,"USDBC":7.58584,"DAI":1.00215}},{"date":1707782400,"tokens":{"WETH":0.23588,"USDBC":7.73863,"DAI":1.00217,"RCKT":1.45659}},{"date":1707868800,"tokens":{"WETH":0.23707,"RCKT":1.45659,"USDBC":7.71218,"DAI":1.00173}},{"date":1707955200,"tokens":{"WETH":0.23285,"USDBC":7.83921,"DAI":1.00294,"RCKT":1.45659}},{"date":1708041600,"tokens":{"WETH":0.22089,"RCKT":1.45659,"USDBC":7.90072,"DAI":1.00131}},{"date":1708128000,"tokens":{"WETH":0.2219,"RCKT":1.45659,"USDBC":7.85896,"DAI":1.00247}},{"date":1708214400,"tokens":{"WETH":0.22199,"RCKT":1.45659,"USDBC":7.87294,"DAI":1.00204}},{"date":1708300800,"tokens":{"WETH":0.21963,"RCKT":1.45659,"USDBC":7.95042,"DAI":1.00208}},{"date":1708387200,"tokens":{"WETH":0.21752,"RCKT":1.45659,"USDBC":8.01117,"DAI":1.0033}},{"date":1708473600,"tokens":{"WETH":0.216,"USDBC":8.0799,"DAI":1.00223,"RCKT":1.45659}},{"date":1708560000,"tokens":{"WETH":0.2174,"RCKT":1.45659,"USDBC":8.04141,"DAI":1.00277}},{"date":1708646400,"tokens":{"WETH":0.21744,"RCKT":1.45659,"USDBC":8.02349,"DAI":1.00239}},{"date":1708732800,"tokens":{"WETH":0.21864,"USDBC":8.01482,"RCKT":1.45659,"DAI":1.00365}},{"date":1708819200,"tokens":{"WETH":0.21656,"RCKT":1.45659,"USDBC":8.0838,"DAI":1.0031}},{"date":1708905600,"tokens":{"WETH":0.2138,"RCKT":1.45659,"USDBC":8.19332,"DAI":1.0029}},{"date":1708992000,"tokens":{"WETH":0.21219,"RCKT":1.45659,"USDBC":8.25766,"DAI":1.00296}},{"date":1709078400,"tokens":{"WETH":0.21045,"RCKT":1.45659,"DAI":1.00282,"USDBC":8.31477}},{"date":1709164800,"tokens":{"WETH":0.20607,"RCKT":1.45659,"USDBC":8.4717,"DAI":1.00222}},{"date":1709251200,"tokens":{"WETH":0.20768,"RCKT":1.45659,"USDBC":8.41363,"DAI":1.00171}},{"date":1709337600,"tokens":{"WETH":0.20622,"RCKT":1.45659,"USDBC":8.47637,"DAI":1.00178}},{"date":1709424000,"tokens":{"WETH":0.20696,"USDBC":8.4566,"DAI":1.0039,"RCKT":1.45659}},{"date":1709510400,"tokens":{"WETH":0.20572,"RCKT":1.45659,"USDBC":8.51108,"DAI":1.00346}},{"date":1709596800,"tokens":{"WETH":0.20281,"RCKT":1.45659,"USDBC":8.62414,"DAI":1.00303}},{"date":1709683200,"tokens":{"WETH":0.20518,"RCKT":1.45659,"USDBC":8.52715,"DAI":1.00412}},{"date":1709769600,"tokens":{"WETH":0.19953,"RCKT":1.45659,"USDBC":8.76406,"DAI":1.00418}},{"date":1709856000,"tokens":{"WETH":0.19831,"RCKT":1.45659,"USDBC":8.81357,"DAI":1.00413}},{"date":1709942400,"tokens":{"WETH":0.2017,"RCKT":1.45659,"USDBC":8.85429,"DAI":1.00277}},{"date":1710028800,"tokens":{"WETH":0.20173,"RCKT":1.45659,"USDBC":8.85567,"DAI":1.00394}},{"date":1710115200,"tokens":{"WETH":0.2032,"RCKT":1.45659,"USDBC":8.80121,"DAI":1.00339}},{"date":1710201600,"tokens":{"WETH":0.20268,"RCKT":1.45659,"USDBC":8.96608,"DAI":1.00406}},{"date":1710288000,"tokens":{"WETH":0.2038,"RCKT":1.45659,"USDBC":8.94291,"DAI":1.00325}},{"date":1710374400,"tokens":{"WETH":0.20423,"RCKT":1.45659,"USDBC":8.91453,"DAI":1.00201}},{"date":1710460800,"tokens":{"WETH":0.21054,"RCKT":1.45659,"USDBC":8.87673,"DAI":1.00371}},{"date":1710547200,"tokens":{"WETH":0.21355,"RCKT":1.45659,"USDBC":8.75103,"DAI":1.00202}},{"date":1710633600,"tokens":{"WETH":0.21737,"USDBC":8.61539,"DAI":1.00267,"RCKT":1.45659}},{"date":1710720000,"tokens":{"WETH":0.2162,"RCKT":1.45659,"USDBC":8.65108,"DAI":1.00274}},{"date":1710806400,"tokens":{"WETH":0.21797,"RCKT":1.45659,"USDBC":8.5988,"DAI":1.00279}},{"date":1710892800,"tokens":{"WETH":0.22574,"RCKT":1.45659,"USDBC":8.33194,"DAI":1.00257}},{"date":1710979200,"tokens":{"WETH":0.21804,"RCKT":1.45659,"USDBC":8.60886,"DAI":1.0019}},{"date":1711065600,"tokens":{"WETH":0.21858,"RCKT":1.45659,"USDBC":8.61132,"DAI":1.00369}},{"date":1711152000,"tokens":{"WETH":0.23089,"RCKT":1.45659,"USDBC":8.48724,"DAI":1.00466}},{"date":1711238400,"tokens":{"WETH":0.23037,"RCKT":1.45659,"USDBC":8.51579,"DAI":1.00274}},{"date":1711324800,"tokens":{"WETH":0.22857,"RCKT":1.45659,"USDBC":8.59876,"DAI":1.00254}},{"date":1711411200,"tokens":{"WETH":0.22534,"RCKT":1.45659,"USDBC":8.73121,"DAI":1.00364}},{"date":1711497600,"tokens":{"WETH":0.22537,"RCKT":1.45659,"USDBC":8.73526,"DAI":1.0058}},{"date":1711584000,"tokens":{"WETH":0.22736,"RCKT":1.45659,"USDBC":8.66576,"DAI":1.00536}},{"date":1711670400,"tokens":{"WETH":0.22632,"RCKT":1.45659,"USDBC":8.71795,"DAI":1.00514}},{"date":1711756800,"tokens":{"WETH":0.22733,"RCKT":1.45659,"USDBC":8.6792,"DAI":1.0043}},{"date":1711843200,"tokens":{"WETH":0.22729,"RCKT":1.45659,"USDBC":8.6794,"DAI":1.00445}},{"date":1711929600,"tokens":{"WETH":0.22499,"RCKT":1.45659,"USDBC":8.78184,"DAI":1.00514}},{"date":1712016000,"tokens":{"WETH":0.22793,"RCKT":1.45659,"USDBC":8.67395,"DAI":1.00421}},{"date":1712102400,"tokens":{"WETH":0.23261,"RCKT":1.45659,"USDBC":8.48767,"DAI":1.00471}},{"date":1712188800,"tokens":{"WETH":0.2317,"RCKT":1.45659,"USDBC":8.54025,"DAI":1.00575}},{"date":1712275200,"tokens":{"WETH":0.23129,"RCKT":1.45659,"USDBC":8.55077,"DAI":1.00438}},{"date":1712361600,"tokens":{"WETH":0.23144,"RCKT":1.45659,"USDBC":8.551,"DAI":1.0043}},{"date":1712448000,"tokens":{"WETH":0.23108,"RCKT":1.45659,"USDBC":8.58591,"DAI":1.00338}},{"date":1712534400,"tokens":{"WETH":0.22912,"RCKT":1.45659,"USDBC":8.66578,"DAI":1.00462}},{"date":1712620800,"tokens":{"WETH":0.2244,"USDBC":8.87998,"DAI":1.00384,"RCKT":1.45659}},{"date":1712707200,"tokens":{"WETH":0.22795,"USDBC":8.73505,"DAI":1.00543,"RCKT":1.45659}},{"date":1712793600,"tokens":{"WETH":0.22717,"RCKT":1.45659,"USDBC":8.76856,"DAI":1.00385}},{"date":1712880000,"tokens":{"WETH":0.22793,"RCKT":1.45659,"USDBC":8.74689,"DAI":1.00361}},{"date":1712966400,"tokens":{"WETH":0.23478,"USDBC":8.51043,"DAI":1.00472,"RCKT":1.45659}},{"date":1713052800,"tokens":{"WETH":0.23955,"RCKT":1.45659,"USDBC":8.36606,"DAI":1.00392}},{"date":1713139200,"tokens":{"WETH":0.23722,"RCKT":1.45659,"USDBC":8.44786,"DAI":1.00456}},{"date":1713225600,"tokens":{"WETH":0.23775,"RCKT":1.45659,"USDBC":8.44232,"DAI":1.00582}},{"date":1713312000,"tokens":{"WETH":0.2377,"USDBC":8.42708,"DAI":1.00627,"RCKT":1.45659}},{"date":1713398400,"tokens":{"WETH":0.242,"RCKT":1.45659,"USDBC":8.31954,"DAI":1.00612}},{"date":1713484800,"tokens":{"WETH":0.23951,"RCKT":1.45659,"USDBC":8.40362,"DAI":1.00627}},{"date":1713571200,"tokens":{"WETH":0.23951,"RCKT":1.45659,"USDBC":8.43362,"DAI":1.00549}},{"date":1713657600,"tokens":{"WETH":0.23802,"RCKT":1.45659,"USDBC":8.49146,"DAI":1.00675}},{"date":1713744000,"tokens":{"WETH":0.23794,"RCKT":1.45659,"USDBC":8.49606,"DAI":1.00682}},{"date":1713830400,"tokens":{"WETH":0.24777,"RCKT":1.45659,"USDBC":8.53799,"DAI":1.00531}},{"date":1713916800,"tokens":{"WETH":0.24703,"RCKT":1.45659,"USDBC":8.56584,"DAI":1.00523}},{"date":1714003200,"tokens":{"WETH":0.24909,"RCKT":1.45659,"USDBC":8.50387,"DAI":1.00717}},{"date":1714089600,"tokens":{"WETH":0.24841,"RCKT":1.45659,"USDBC":8.52069,"DAI":1.00752}},{"date":1714176000,"tokens":{"WETH":0.24918,"RCKT":1.45659,"USDBC":8.49921,"DAI":1.00634}},{"date":1714262400,"tokens":{"WETH":0.24671,"RCKT":1.45659,"USDBC":8.59846,"DAI":1.00526}},{"date":1714348800,"tokens":{"WETH":0.24504,"RCKT":1.45659,"USDBC":8.65512,"DAI":1.00538}},{"date":1714435200,"tokens":{"WETH":0.24752,"RCKT":1.45659,"USDBC":8.5838,"DAI":1.00661}},{"date":1714521600,"tokens":{"WETH":0.22982,"RCKT":1.45659,"USDBC":8.36795,"DAI":1.00666}},{"date":1714608000,"tokens":{"USDBC":8.36578,"RCKT":1.45659,"WETH":0.2309,"DAI":1.00718}},{"date":1714694400,"tokens":{"WETH":0.22986,"RCKT":1.45659,"USDBC":8.38984,"DAI":1.00555}},{"date":1714780800,"tokens":{"WETH":0.22684,"USDBC":8.50574,"DAI":1.00818,"RCKT":1.45659}},{"date":1714867200,"tokens":{"WETH":0.22654,"RCKT":1.45659,"USDBC":8.51344,"DAI":1.00575}},{"date":1714953600,"tokens":{"WETH":0.2265,"RCKT":1.45659,"USDBC":8.53336,"DAI":1.00657}},{"date":1715040000,"tokens":{"WETH":0.22795,"RCKT":1.45659,"USDBC":8.48467,"DAI":1.00603}},{"date":1715126400,"tokens":{"WETH":0.22811,"USDBC":8.45194,"DAI":1.00603,"RCKT":1.45659}},{"date":1715212800,"tokens":{"WETH":0.22995,"USDBC":8.40232,"DAI":1.00774,"RCKT":1.45659}},{"date":1715299200,"tokens":{"WETH":0.22892,"USDBC":8.45399,"DAI":1.00684,"RCKT":1.45659}},{"date":1715385600,"tokens":{"WETH":0.23264,"RCKT":1.45659,"USDBC":8.34742,"DAI":1.00764}},{"date":1715472000,"tokens":{"WETH":0.23199,"USDBC":8.35427,"DAI":1.00823,"RCKT":1.45659}},{"date":1715558400,"tokens":{"WETH":0.23166,"RCKT":1.45659,"USDBC":8.37403,"DAI":1.00691}},{"date":1715644800,"tokens":{"WETH":0.23094,"RCKT":1.45659,"USDBC":8.39087,"DAI":1.00642}},{"date":1715731200,"tokens":{"WETH":0.23309,"RCKT":1.45659,"USDBC":8.33665,"DAI":1.00761}},{"date":1715817600,"tokens":{"WETH":0.22981,"RCKT":1.45659,"USDBC":8.45833,"DAI":1.00888}},{"date":1715904000,"tokens":{"WETH":0.23142,"RCKT":1.45659,"USDBC":8.39984,"DAI":1.00783}},{"date":1715990400,"tokens":{"WETH":0.22788,"RCKT":1.45659,"USDBC":8.52893,"DAI":1.00829}},{"date":1716076800,"tokens":{"WETH":0.2272,"USDBC":8.55228,"DAI":1.00791,"RCKT":1.45659}},{"date":1716163200,"tokens":{"WETH":0.22851,"RCKT":1.45659,"USDBC":8.51255,"DAI":1.00907}},{"date":1716249600,"tokens":{"WETH":0.21672,"RCKT":1.45659,"USDBC":9.00279,"DAI":1.00817}},{"date":1716336000,"tokens":{"WETH":0.21345,"RCKT":1.45659,"USDBC":9.12631,"DAI":1.00837}},{"date":1716422400,"tokens":{"WETH":0.21424,"RCKT":1.45659,"USDBC":9.09239,"DAI":1.00881}},{"date":1716508800,"tokens":{"WETH":0.21358,"RCKT":1.45659,"USDBC":9.11828,"DAI":1.00729}},{"date":1716595200,"tokens":{"WETH":0.21487,"USDBC":9.09672,"DAI":1.00989,"RCKT":1.45659}},{"date":1716681600,"tokens":{"WETH":0.21498,"USDBC":9.10617,"DAI":1.00813,"RCKT":1.45659}},{"date":1716768000,"tokens":{"WETH":0.2131,"RCKT":1.45659,"USDBC":9.16605,"DAI":1.00874}},{"date":1716854400,"tokens":{"RCKT":1.45659,"DAI":1.0096,"USDBC":9.21772,"WETH":0.21239}},{"date":1716940800,"tokens":{"WETH":0.21301,"RCKT":1.45659,"USDBC":9.19192,"DAI":1.00929}},{"date":1717027200,"tokens":{"WETH":0.2145,"RCKT":1.45659,"USDBC":9.13861,"DAI":1.00856}},{"date":1717113600,"tokens":{"WETH":0.2151,"RCKT":1.45659,"USDBC":9.11659,"DAI":1.00897}},{"date":1717200000,"tokens":{"WETH":0.21477,"RCKT":1.45659,"USDBC":9.12213,"DAI":1.00949}},{"date":1717286400,"tokens":{"WETH":0.21384,"RCKT":1.45659,"USDBC":9.17568,"DAI":1.01042}},{"date":1717372800,"tokens":{"WETH":0.21411,"RCKT":1.45659,"USDBC":9.14958,"DAI":1.00831}},{"date":1717459200,"tokens":{"WETH":0.21456,"RCKT":1.45659,"USDBC":9.13506,"DAI":1.00856}},{"date":1717545600,"tokens":{"WETH":0.21391,"USDBC":9.17428,"DAI":1.00994,"RCKT":1.45659}},{"date":1717632000,"tokens":{"WETH":0.21306,"RCKT":1.45659,"USDBC":9.21893,"DAI":1.01057}},{"date":1717718400,"tokens":{"WETH":0.21389,"RCKT":1.45659,"USDBC":9.16856,"DAI":1.00894}},{"date":1717804800,"tokens":{"WETH":0.21646,"USDBC":9.07976,"RCKT":1.45659,"DAI":1.00834}},{"date":1717891200,"tokens":{"WETH":0.21668,"USDBC":9.07229,"DAI":1.00958,"RCKT":1.45659}},{"date":1717977600,"tokens":{"WETH":0.21613,"USDBC":9.08648,"DAI":1.01099,"RCKT":1.45659}},{"date":1718064000,"tokens":{"WETH":0.21649,"RCKT":1.45659,"USDBC":9.07351,"DAI":1.00873}},{"date":1718150400,"tokens":{"WETH":0.22045,"USDBC":8.92482,"DAI":1.00874,"RCKT":1.45659}},{"date":1718236800,"tokens":{"WETH":0.21903,"RCKT":1.45659,"USDBC":8.97822,"DAI":1.00875}},{"date":1718323200,"tokens":{"WETH":0.22087,"RCKT":1.45659,"USDBC":8.90147,"DAI":1.00977}},{"date":1718409600,"tokens":{"WETH":0.22072,"RCKT":1.45659,"USDBC":8.90667,"DAI":1.01029}},{"date":1718496000,"tokens":{"WETH":0.2191,"RCKT":1.45659,"USDBC":8.9881,"DAI":1.01095}},{"date":1718582400,"tokens":{"WETH":0.21778,"USDBC":9.03796,"DAI":1.01082,"RCKT":1.45659}},{"date":1718668800,"tokens":{"WETH":0.22071,"USDBC":8.9161,"DAI":1.01067,"RCKT":1.45659}},{"date":1718755200,"tokens":{"WETH":0.2211,"USDBC":8.91891,"DAI":1.00896,"RCKT":1.45659}},{"date":1718841600,"tokens":{"WETH":0.2194,"RCKT":1.45659,"USDBC":8.97773,"DAI":1.01073}},{"date":1718928000,"tokens":{"WETH":0.22001,"RCKT":1.45659,"USDBC":8.96165,"DAI":1.00922}},{"date":1719014400,"tokens":{"WETH":0.21999,"USDBC":8.95512,"DAI":1.0099,"RCKT":1.45659}},{"date":1719100800,"tokens":{"WETH":0.22049,"RCKT":1.45659,"USDBC":8.94366,"DAI":1.01145}},{"date":1719187200,"tokens":{"WETH":0.222,"RCKT":1.45659,"USDBC":8.87718,"DAI":1.01088}},{"date":1719273600,"tokens":{"WETH":0.22409,"RCKT":1.45659,"USDBC":8.81357,"DAI":1.01068}},{"date":1719360000,"tokens":{"WETH":0.22251,"RCKT":1.45659,"USDBC":8.85812,"DAI":1.01115}},{"date":1719446400,"tokens":{"WETH":0.22287,"RCKT":1.45659,"USDBC":8.84701,"DAI":1.01043}},{"date":1719532800,"tokens":{"WETH":0.22157,"RCKT":1.45659,"USDBC":8.90223,"DAI":1.01004}},{"date":1719619200,"tokens":{"WETH":0.22316,"RCKT":1.45659,"USDBC":8.84237,"DAI":1.01065}},{"date":1719705600,"tokens":{"WETH":0.22297,"RCKT":1.45659,"USDBC":8.8492,"DAI":1.00929}},{"date":1719792000,"tokens":{"WETH":0.22177,"RCKT":1.45659,"USDBC":8.89716,"DAI":1.01125}},{"date":1719878400,"tokens":{"WETH":0.22178,"USDBC":8.89483,"DAI":1.01129,"RCKT":1.45659}},{"date":1719964800,"tokens":{"WETH":0.22244,"RCKT":1.45659,"USDBC":8.88494,"DAI":1.01077}},{"date":1720051200,"tokens":{"WETH":0.22525,"USDBC":8.77927,"DAI":1.01129,"RCKT":1.45659}},{"date":1720137600,"tokens":{"WETH":0.2304,"USDBC":8.57526,"DAI":1.00931,"RCKT":1.45659}},{"date":1720224000,"tokens":{"WETH":0.23293,"RCKT":1.45659,"USDBC":8.49744,"DAI":1.01072}},{"date":1720310400,"tokens":{"WETH":0.2306,"RCKT":1.45659,"USDBC":8.57459,"DAI":1.00964}},{"date":1720396800,"tokens":{"WETH":0.23403,"RCKT":1.45659,"USDBC":8.4602,"DAI":1.01138}},{"date":1720483200,"tokens":{"WETH":0.23158,"USDBC":8.54988,"DAI":1.00925,"RCKT":1.45659}},{"date":1720569600,"tokens":{"WETH":0.23148,"RCKT":1.45659,"USDBC":8.5509,"DAI":1.01064}},{"date":1720656000,"tokens":{"WETH":0.22996,"RCKT":1.45659,"USDBC":8.60158,"DAI":1.01159}},{"date":1720742400,"tokens":{"WETH":0.22964,"RCKT":1.45659,"USDBC":8.61268,"DAI":1.01101}},{"date":1720828800,"tokens":{"WETH":0.22921,"USDBC":8.6412,"DAI":1.01102,"RCKT":1.45659}},{"date":1720915200,"tokens":{"WETH":0.22786,"USDBC":8.68929,"DAI":1.0103,"RCKT":1.45659}},{"date":1721001600,"tokens":{"WETH":0.22627,"RCKT":1.45659,"USDBC":8.74822,"DAI":1.01007}},{"date":1721088000,"tokens":{"WETH":0.22112,"USDBC":8.94058,"DAI":1.01002,"RCKT":1.45659}},{"date":1721174400,"tokens":{"WETH":0.22188,"RCKT":1.45659,"USDBC":8.9223,"DAI":1.01126}},{"date":1721260800,"tokens":{"WETH":0.22264,"RCKT":1.45659,"USDBC":8.88009,"DAI":1.01004}},{"date":1721347200,"tokens":{"WETH":0.2224,"RCKT":1.45659,"USDBC":8.8944,"DAI":1.01171}},{"date":1721433600,"tokens":{"WETH":0.22037,"RCKT":1.45659,"USDBC":8.9832,"DAI":1.0102}},{"date":1721520000,"tokens":{"WETH":0.22055,"RCKT":1.45659,"USDBC":8.98299,"DAI":1.01116}},{"date":1721606400,"tokens":{"WETH":0.2202,"USDBC":8.99707,"DAI":1.01102,"RCKT":1.45659}},{"date":1721692800,"tokens":{"WETH":0.22209,"RCKT":1.45659,"USDBC":8.92775,"DAI":1.0107}},{"date":1721779200,"tokens":{"WETH":0.22108,"USDBC":8.95309,"DAI":1.01123,"RCKT":1.45659}},{"date":1721865600,"tokens":{"WETH":0.22465,"RCKT":1.45659,"USDBC":8.82138,"DAI":1.01127}},{"date":1721952000,"tokens":{"WETH":0.22798,"USDBC":8.69316,"DAI":1.01083,"RCKT":1.45659}},{"date":1722038400,"tokens":{"WETH":0.22602,"RCKT":1.45659,"USDBC":8.77167,"DAI":1.01178}},{"date":1722124800,"tokens":{"WETH":0.22617,"RCKT":1.45659,"USDBC":8.76344,"DAI":1.01069}},{"date":1722211200,"tokens":{"WETH":0.22558,"USDBC":8.79052,"DAI":1.01213,"RCKT":1.45659}},{"date":1722297600,"tokens":{"WETH":0.22466,"USDBC":8.82705,"DAI":1.01079,"RCKT":1.45659}},{"date":1722384000,"tokens":{"WETH":0.226,"RCKT":1.45659,"USDBC":8.77857,"DAI":1.01105}},{"date":1722470400,"tokens":{"WETH":0.22705,"USDBC":8.74496,"DAI":1.01001,"RCKT":1.45659}},{"date":1722556800,"tokens":{"WETH":0.22781,"RCKT":1.45659,"USDBC":8.72014,"DAI":1.01158}},{"date":1722643200,"tokens":{"WETH":0.2333,"RCKT":1.45659,"USDBC":8.52003,"DAI":1.0105}},{"date":1722729600,"tokens":{"WETH":0.23538,"RCKT":1.45659,"USDBC":8.44945,"DAI":1.01181}},{"date":1722816000,"tokens":{"WETH":0.2404,"USDBC":8.28276,"DAI":1.01112,"RCKT":1.45659}},{"date":1722902400,"tokens":{"WETH":0.08618,"RCKT":1.45659,"USDBC":8.03521,"DAI":1.01217}},{"date":1722988800,"tokens":{"WETH":0.08612,"RCKT":1.45659,"USDBC":8.07506,"DAI":1.01215}},{"date":1723075200,"tokens":{"WETH":0.08651,"RCKT":1.45659,"USDBC":7.91583,"DAI":1.01146}},{"date":1723161600,"tokens":{"WETH":0.08578,"RCKT":1.45659,"USDBC":8.23849,"DAI":1.01131}},{"date":1723248000,"tokens":{"WETH":0.08593,"RCKT":1.45659,"USDBC":8.16772,"DAI":1.01199}},{"date":1723334400,"tokens":{"WETH":0.08589,"USDBC":8.18504,"DAI":1.01033,"RCKT":1.45659}},{"date":1723420800,"tokens":{"WETH":0.08607,"RCKT":1.45659,"USDBC":8.10798,"DAI":1.01072}},{"date":1723507200,"tokens":{"WETH":0.08572,"USDBC":8.27045,"DAI":1.01058,"RCKT":1.45659}},{"date":1723593600,"tokens":{"WETH":0.08565,"USDBC":8.28884,"DAI":1.01127,"RCKT":1.45659}},{"date":1723680000,"tokens":{"WETH":0.08579,"USDBC":8.23154,"DAI":1.01193,"RCKT":1.45659}},{"date":1723766400,"tokens":{"WETH":0.08598,"RCKT":1.45659,"USDBC":8.15921,"DAI":1.01148}},{"date":1723852800,"tokens":{"USDBC":8.17349,"RCKT":1.45659,"DAI":1.01218,"WETH":0.08592}},{"date":1723939200,"tokens":{"WETH":0.0859,"RCKT":1.45659,"USDBC":8.18889,"DAI":1.01026}},{"date":1724025600,"tokens":{"WETH":0.08582,"RCKT":1.45659,"USDBC":8.21556,"DAI":1.01151}},{"date":1724112000,"tokens":{"WETH":0.08578,"RCKT":1.45659,"USDBC":8.23222,"DAI":1.01204}},{"date":1724198400,"tokens":{"WETH":0.08596,"RCKT":1.45659,"USDBC":8.16414,"DAI":1.0121}},{"date":1724284800,"tokens":{"WETH":0.08584,"USDBC":8.21153,"DAI":1.01258,"RCKT":1.45659}},{"date":1724371200,"tokens":{"WETH":0.08582,"RCKT":1.45659,"USDBC":8.21847,"DAI":1.01151}},{"date":1724457600,"tokens":{"WETH":0.0856,"USDBC":8.34022,"DAI":1.01156,"RCKT":1.45659}},{"date":1724544000,"tokens":{"WETH":0.09858,"RCKT":1.45659,"USDBC":8.33983,"DAI":1.01134}},{"date":1724630400,"tokens":{"WETH":0.09852,"USDBC":8.35149,"DAI":1.01283,"RCKT":1.45659}},{"date":1724716800,"tokens":{"WETH":0.09894,"USDBC":8.26866,"DAI":1.01083,"RCKT":1.45659}},{"date":1724803200,"tokens":{"WETH":0.09992,"USDBC":8.0653,"DAI":1.01274,"RCKT":1.45659}},{"date":1724889600,"tokens":{"WETH":0.09969,"USDBC":8.11351,"DAI":1.01098,"RCKT":1.45659}},{"date":1724976000,"tokens":{"WETH":0.09973,"USDBC":8.10093,"DAI":1.01114,"RCKT":1.45659}},{"date":1725062400,"tokens":{"WETH":0.09971,"RCKT":1.45659,"USDBC":8.10895,"DAI":1.01231}},{"date":1725148800,"tokens":{"WETH":0.09975,"RCKT":1.45659,"USDBC":8.09942,"DAI":1.01215}},{"date":1725235200,"tokens":{"WETH":0.10015,"RCKT":1.45659,"USDBC":8.02064,"DAI":1.01277}},{"date":1725321600,"tokens":{"WETH":0.09962,"RCKT":1.45659,"USDBC":8.12911,"DAI":1.0116}},{"date":1725408000,"tokens":{"WETH":0.1006,"RCKT":1.45659,"USDBC":7.94403,"DAI":1.01305}},{"date":1725494400,"tokens":{"WETH":0.10006,"USDBC":8.04855,"DAI":1.01151,"RCKT":1.45659}},{"date":1725580800,"tokens":{"WETH":0.10056,"RCKT":1.45659,"USDBC":7.9475,"DAI":1.01218}},{"date":1725667200,"tokens":{"WETH":0.10135,"RCKT":1.45659,"USDBC":7.80529,"DAI":1.01133}},{"date":1725753600,"tokens":{"WETH":0.10114,"RCKT":1.45659,"USDBC":7.84861,"DAI":1.01142}},{"date":1725840000,"tokens":{"WETH":0.10087,"USDBC":7.89501,"DAI":1.01199,"RCKT":1.45659}},{"date":1725926400,"tokens":{"WETH":0.10058,"USDBC":7.94529,"DAI":1.01338,"RCKT":1.45659}},{"date":1726012800,"tokens":{"WETH":0.10049,"RCKT":1.45659,"USDBC":7.96818,"DAI":1.01104}},{"date":1726099200,"tokens":{"WETH":0.10073,"USDBC":7.92537,"DAI":1.01181,"RCKT":1.45659}},{"date":1726185600,"tokens":{"WETH":0.10062,"RCKT":1.45659,"USDBC":7.94656,"DAI":1.01338}},{"date":1726272000,"tokens":{"WETH":0.10021,"USDBC":8.02613,"DAI":1.01264,"RCKT":1.45659}},{"date":1726358400,"tokens":{"WETH":0.10035,"USDBC":8.00784,"DAI":1.01214,"RCKT":1.45659}},{"date":1726444800,"tokens":{"WETH":0.10103,"RCKT":1.45659,"USDBC":7.87345,"DAI":1.01251}},{"date":1726531200,"tokens":{"WETH":0.10107,"USDBC":7.86904,"DAI":1.01375,"RCKT":1.45659}},{"date":1726617600,"tokens":{"WETH":0.10085,"RCKT":1.45659,"USDBC":7.90558,"DAI":1.01386}},{"date":1726704000,"tokens":{"WETH":0.10047,"USDBC":7.9769,"DAI":1.01349,"RCKT":1.45659}},{"date":1726790400,"tokens":{"WETH":0.10009,"RCKT":1.45659,"USDBC":8.05908,"DAI":1.01361}},{"date":1726876800,"tokens":{"WETH":0.09955,"RCKT":1.45659,"USDBC":8.16061,"DAI":1.01249}},{"date":1726963200,"tokens":{"WETH":0.09931,"USDBC":8.21464,"DAI":1.01363,"RCKT":1.45659}},{"date":1727049600,"tokens":{"USDBC":8.20993,"DAI":1.01405,"WETH":0.09938,"RCKT":1.45659}},{"date":1727136000,"tokens":{"WETH":0.09913,"RCKT":1.45659,"USDBC":8.25448,"DAI":1.01288}},{"date":1727222400,"tokens":{"WETH":0.09915,"USDBC":8.25161,"DAI":1.01322,"RCKT":1.45659}},{"date":1727308800,"tokens":{"WETH":0.09959,"USDBC":8.17237,"DAI":1.01245,"RCKT":1.45659}},{"date":1727395200,"tokens":{"WETH":0.0992,"USDBC":8.24358,"DAI":1.01371,"RCKT":1.45659}},{"date":1727481600,"tokens":{"WETH":0.09894,"RCKT":1.45659,"USDBC":8.30391,"DAI":1.01336}},{"date":1727568000,"tokens":{"WETH":0.09906,"USDBC":8.27776,"DAI":1.01229,"RCKT":1.45659}},{"date":1727654400,"tokens":{"WETH":0.09921,"RCKT":1.45659,"USDBC":8.24576,"DAI":1.01458}},{"date":1727740800,"tokens":{"WETH":0.09933,"USDBC":8.22729,"DAI":1.01242,"RCKT":1.45659}},{"date":1727827200,"tokens":{"WETH":0.10011,"USDBC":8.05629,"DAI":1.01387,"RCKT":1.45659}},{"date":1727913600,"tokens":{"WETH":0.10062,"RCKT":1.45659,"USDBC":7.97334,"DAI":1.01428}},{"date":1728000000,"tokens":{"WETH":0.10075,"USDBC":7.95431,"DAI":1.01258,"RCKT":1.45659}},{"date":1728086400,"tokens":{"WETH":0.10033,"RCKT":1.45659,"USDBC":8.02479,"DAI":1.01532}},{"date":1728172800,"tokens":{"WETH":0.10039,"RCKT":1.45659,"USDBC":8.01809,"DAI":1.01451}},{"date":1728259200,"tokens":{"WETH":0.10002,"USDBC":8.09843,"DAI":1.01431,"RCKT":1.45659}},{"date":1728345600,"tokens":{"WETH":0.1002,"RCKT":1.45659,"USDBC":8.05951,"DAI":1.01411}},{"date":1728432000,"tokens":{"WETH":0.10026,"USDBC":8.04055,"DAI":1.01574}},{"date":1728518400,"tokens":{"WETH":0.10063,"USDBC":7.98241,"DAI":1.01537}},{"date":1728604800,"tokens":{"WETH":0.10057,"USDBC":7.99601,"DAI":1.01363}},{"date":1728691200,"tokens":{"WETH":0.10021,"USDBC":8.05195,"DAI":1.01471}},{"date":1728777600,"tokens":{"WETH":0.10005,"USDBC":8.09347,"DAI":1.01524}},{"date":1728864000,"tokens":{"WETH":0.10017,"USDBC":8.06106,"DAI":1.01454}},{"date":1728950400,"tokens":{"WETH":0.09931,"USDBC":8.24138,"DAI":1.01495}},{"date":1729036800,"tokens":{"WETH":0.09943,"USDBC":8.21568,"DAI":1.01576}},{"date":1729123200,"tokens":{"WETH":0.09936,"USDBC":8.23461,"DAI":1.01488}},{"date":1729209600,"tokens":{"WETH":0.09944,"USDBC":8.22223,"DAI":1.01478}},{"date":1729296000,"tokens":{"WETH":0.09918,"USDBC":8.26112,"DAI":1.01491}},{"date":1729382400,"tokens":{"WETH":0.09921,"USDBC":8.2673,"DAI":1.01435}},{"date":1729468800,"tokens":{"WETH":0.09875,"USDBC":8.37474,"DAI":1.01632}},{"date":1729555200,"tokens":{"WETH":0.09907,"USDBC":8.29992,"DAI":1.0141}},{"date":1729641600,"tokens":{"WETH":0.09932,"USDBC":8.24555,"DAI":1.01408}},{"date":1729728000,"tokens":{"WETH":0.09992,"USDBC":8.13012,"DAI":1.01391}},{"date":1729814400,"tokens":{"WETH":0.09984,"USDBC":8.14613,"DAI":1.01678}},{"date":1729900800,"tokens":{"WETH":0.10019,"USDBC":8.07941,"DAI":1.01527}},{"date":1729987200,"tokens":{"WETH":0.10007,"USDBC":8.10013,"DAI":1.01425}},{"date":1730073600,"tokens":{"WETH":0.09993,"USDBC":8.11455,"DAI":1.01746}},{"date":1730160000,"tokens":{"WETH":0.09957,"USDBC":8.2023,"DAI":1.01726}},{"date":1730246400,"tokens":{"WETH":0.05974,"USDBC":8.25868,"DAI":1.01745}},{"date":1730332800,"tokens":{"WETH":0.05967,"USDBC":8.28767,"DAI":1.01653}},{"date":1730419200,"tokens":{"WETH":0.05998,"USDBC":8.14992,"DAI":1.01516}},{"date":1730505600,"tokens":{"WETH":0.06,"USDBC":8.14172,"DAI":1.01771}},{"date":1730592000,"tokens":{"WETH":0.06005,"USDBC":8.12029,"DAI":1.01574}},{"date":1730678400,"tokens":{"WETH":0.07995,"USDBC":8.07581,"DAI":1.01596}},{"date":1730764800,"tokens":{"WETH":0.0802,"USDBC":8.03027,"DAI":1.01731}},{"date":1730851200,"tokens":{"WETH":0.07926,"USDBC":8.18695,"DAI":1.0177}},{"date":1730937600,"tokens":{"WETH":0.07813,"USDBC":8.37577,"DAI":1.01606}},{"date":1731024000,"tokens":{"WETH":0.07728,"USDBC":8.53602,"DAI":1.01842}},{"date":1731110400,"tokens":{"WETH":0.07695,"USDBC":8.59727,"DAI":1.01586}},{"date":1731196800,"tokens":{"WETH":0.07627,"USDBC":8.73741,"DAI":1.01678}},{"date":1731283200,"tokens":{"WETH":0.05866,"USDBC":8.81022,"DAI":1.01857}},{"date":1731369600,"tokens":{"WETH":0.05849,"USDBC":8.89702,"DAI":1.01922}},{"date":1731456000,"tokens":{"WETH":0.05856,"USDBC":8.85853,"DAI":1.01821}},{"date":1731542400,"tokens":{"WETH":0.05869,"USDBC":8.79674,"DAI":1.01924}},{"date":1731628800,"tokens":{"WETH":0.05892,"USDBC":8.68521,"DAI":1.01785}},{"date":1731715200,"tokens":{"WETH":0.08218,"USDBC":8.73104,"DAI":1.01714}},{"date":1731801600,"tokens":{"WETH":0.08249,"USDBC":8.68433,"DAI":1.02003}},{"date":1731888000,"tokens":{"WETH":0.09333,"USDBC":8.73922,"DAI":1.01868}},{"date":1731974400,"tokens":{"WETH":0.09295,"USDBC":8.82737,"DAI":1.01651}},{"date":1732060800,"tokens":{"WETH":0.09336,"USDBC":8.74885,"DAI":1.01762}},{"date":1732147200,"tokens":{"WETH":0.0589,"USDBC":8.71252,"DAI":1.01759}},{"date":1732233600,"tokens":{"WETH":0.05848,"USDBC":8.93335,"DAI":1.01912}},{"date":1732320000,"tokens":{"WETH":0.05846,"USDBC":8.94899,"DAI":1.01836}},{"date":1732406400,"tokens":{"WETH":0.09207,"USDBC":9.01466,"DAI":1.0179}},{"date":1732492800,"tokens":{"WETH":0.0924,"USDBC":8.95486,"DAI":1.01952}},{"date":1732579200,"tokens":{"WETH":0.09196,"USDBC":9.04697,"DAI":1.01967}},{"date":1732665600,"tokens":{"WETH":0.09228,"USDBC":8.97196,"DAI":1.02102}},{"date":1732752000,"tokens":{"WETH":0.09106,"USDBC":9.21968,"DAI":1.02113}},{"date":1732838400,"tokens":{"WETH":0.0914,"USDBC":9.17056,"DAI":1.02016}},{"date":1732924800,"tokens":{"WETH":0.09131,"USDBC":9.18401,"DAI":1.0194}},{"date":1733011200,"tokens":{"WETH":0.09087,"USDBC":9.26675,"DAI":1.02054}},{"date":1733097600,"tokens":{"WETH":0.09085,"USDBC":9.30162,"DAI":1.0206}},{"date":1733184000,"tokens":{"WETH":0.09121,"USDBC":9.23228,"DAI":1.02124}},{"date":1733270400,"tokens":{"WETH":0.09118,"USDBC":9.22452,"DAI":1.01804}},{"date":1733356800,"tokens":{"WETH":0.09054,"USDBC":9.3794,"DAI":1.01947}},{"date":1733443200,"tokens":{"WETH":0.09055,"USDBC":9.3837,"DAI":1.0185}},{"date":1733529600,"tokens":{"WETH":0.0898,"USDBC":9.54917,"DAI":1.02088}},{"date":1733616000,"tokens":{"WETH":0.08987,"USDBC":9.54057,"DAI":1.0207}},{"date":1733702400,"tokens":{"WETH":0.08992,"DAI":1.02064,"USDBC":9.53597}},{"date":1733788800,"tokens":{"WETH":0.09077,"USDBC":9.33319,"DAI":1.02062}},{"date":1733875200,"tokens":{"WETH":0.0911,"USDBC":9.24733,"DAI":1.02127}},{"date":1733961600,"tokens":{"WETH":0.09039,"USDBC":9.43675,"DAI":1.02167}},{"date":1734048000,"tokens":{"WETH":0.09033,"USDBC":9.44179,"DAI":1.02171}},{"date":1734134400,"tokens":{"WETH":0.0902,"USDBC":9.47975,"DAI":1.01966}},{"date":1734220800,"tokens":{"WETH":0.0903,"DAI":1.02105,"USDBC":9.45941}},{"date":1734307200,"tokens":{"WETH":0.09003,"USDBC":9.52058,"DAI":1.02198}},{"date":1734393600,"tokens":{"WETH":0.0899,"USDBC":9.56115,"DAI":1.02232}},{"date":1734480000,"tokens":{"WETH":0.09029,"USDBC":9.44414,"DAI":1.02178}},{"date":1734566400,"tokens":{"WETH":0.09121,"USDBC":9.26227,"DAI":1.02116}},{"date":1734652800,"tokens":{"WETH":0.09222,"USDBC":9.03869,"DAI":1.02238}},{"date":1734739200,"tokens":{"WETH":0.09197,"USDBC":9.10289,"DAI":1.02081}},{"date":1734825600,"tokens":{"WETH":0.09238,"USDBC":9.01893,"DAI":1.02106}},{"date":1734912000,"tokens":{"WETH":0.09267,"USDBC":8.95392,"DAI":1.02237}},{"date":1734998400,"tokens":{"WETH":0.09215,"USDBC":9.06812,"DAI":1.02178}},{"date":1735084800,"tokens":{"WETH":0.09188,"USDBC":9.12034,"DAI":1.02015}},{"date":1735171200,"tokens":{"WETH":0.0918,"USDBC":9.13353,"DAI":1.02211}},{"date":1735257600,"tokens":{"WETH":0.09233,"USDBC":9.03418,"DAI":1.02328}},{"date":1735344000,"tokens":{"WETH":0.0925,"USDBC":9.00172,"DAI":1.02062}},{"date":1735430400,"tokens":{"WETH":0.09214,"USDBC":9.06467,"DAI":1.02296}},{"date":1735516800,"tokens":{"WETH":0.09219,"USDBC":9.07139,"DAI":1.02159}},{"date":1735603200,"tokens":{"WETH":0.0925,"USDBC":8.99938,"DAI":1.0234}},{"date":1735689600,"tokens":{"WETH":0.09243,"USDBC":9.02639,"DAI":1.02162}},{"date":1735776000,"tokens":{"WETH":0.09243,"USDBC":9.02917,"DAI":1.02259}},{"date":1735862400,"tokens":{"WETH":0.09197,"USDBC":9.11403,"DAI":1.02367}},{"date":1735948800,"tokens":{"WETH":0.05814,"USDBC":9.24694,"DAI":1.02161}},{"date":1736035200,"tokens":{"WETH":0.05807,"USDBC":9.28336,"DAI":1.02229}},{"date":1736121600,"tokens":{"WETH":0.05808,"USDBC":9.29292,"DAI":1.02262}},{"date":1736208000,"tokens":{"WETH":0.05803,"USDBC":9.32412,"DAI":1.02397}},{"date":1736294400,"tokens":{"USDBC":9.06865,"DAI":1.02405,"WETH":0.05845}},{"date":1736380800,"tokens":{"WETH":0.05856,"USDBC":9.01963,"DAI":1.02323}},{"date":1736467200,"tokens":{"WETH":0.05872,"USDBC":8.93092,"DAI":1.02252}},{"date":1736553600,"tokens":{"WETH":0.05864,"USDBC":8.96151,"DAI":1.02348}},{"date":1736640000,"tokens":{"WETH":0.05863,"USDBC":8.98481,"DAI":1.02344}},{"date":1736726400,"tokens":{"WETH":0.05868,"USDBC":8.95205,"DAI":1.02259}},{"date":1736812800,"tokens":{"WETH":0.05887,"USDBC":8.85401,"DAI":1.02273}},{"date":1736899200,"tokens":{"WETH":0.05872,"USDBC":8.93128,"DAI":1.0227}},{"date":1736985600,"tokens":{"WETH":0.05839,"USDBC":9.13817,"DAI":1.0254}},{"date":1737072000,"tokens":{"WETH":0.05859,"USDBC":9.02076,"DAI":1.02642}},{"date":1737158400,"tokens":{"WETH":0.05833,"USDBC":9.16341,"DAI":1.02579}},{"date":1737244800,"tokens":{"WETH":0.0586,"USDBC":9.01797,"DAI":1.02603}},{"date":1737331200,"tokens":{"WETH":0.0587,"USDBC":8.97803,"DAI":1.02308}},{"date":1737417600,"tokens":{"WETH":0.05868,"USDBC":8.97871,"DAI":1.0259}},{"date":1737504000,"tokens":{"WETH":0.05853,"USDBC":9.06493,"DAI":1.02384}},{"date":1737590400,"tokens":{"WETH":0.05871,"USDBC":8.96312,"DAI":1.02445}},{"date":1737676800,"tokens":{"WETH":0.05856,"USDBC":9.06972,"DAI":1.02431}},{"date":1737763200,"tokens":{"WETH":0.05863,"USDBC":9.03207,"DAI":1.02668}},{"date":1737849600,"tokens":{"WETH":0.05855,"USDBC":9.07108,"DAI":1.02441}},{"date":1737936000,"tokens":{"WETH":0.05882,"USDBC":8.93263,"DAI":1.02674}},{"date":1738022400,"tokens":{"WETH":0.05885,"USDBC":8.92726,"DAI":1.02686}},{"date":1738108800,"tokens":{"WETH":0.05894,"USDBC":8.86716,"DAI":1.02494}},{"date":1738195200,"tokens":{"WETH":0.0589,"USDBC":8.9054,"DAI":1.02426}},{"date":1738281600,"tokens":{"WETH":0.0587,"USDBC":9.00274,"DAI":1.02469}},{"date":1738368000,"tokens":{"WETH":0.0586,"USDBC":9.06849,"DAI":1.02502}},{"date":1738454400,"tokens":{"WETH":0.05893,"USDBC":8.88636,"DAI":1.02622}},{"date":1738540800,"tokens":{"WETH":0.06024,"USDBC":8.25649,"DAI":1.02752}},{"date":1738627200,"tokens":{"WETH":0.05944,"DAI":1.02574,"USDBC":8.63225}},{"date":1738713600,"tokens":{"WETH":0.05973,"USDBC":8.50003,"DAI":1.02484}},{"date":1738800000,"tokens":{"WETH":0.05958,"USDBC":8.57869,"DAI":1.02747}},{"date":1738886400,"tokens":{"WETH":0.05977,"USDBC":8.49206,"DAI":1.02718}},{"date":1738972800,"tokens":{"WETH":0.05988,"USDBC":8.43792,"DAI":1.0256}},{"date":1739059200,"tokens":{"WETH":0.0599,"USDBC":8.43536,"DAI":1.02766}},{"date":1739145600,"tokens":{"WETH":0.06004,"USDBC":8.37076,"DAI":1.02675}},{"date":1739232000,"tokens":{"WETH":0.05983,"USDBC":8.47466,"DAI":1.02595}},{"date":1739318400,"tokens":{"WETH":0.05998,"USDBC":8.40542,"DAI":1.02609}},{"date":1739404800,"tokens":{"WETH":0.05968,"USDBC":8.5377,"DAI":1.02632}},{"date":1739491200,"tokens":{"WETH":0.05984,"USDBC":8.47982,"DAI":1.02767}},{"date":1739577600,"tokens":{"WETH":0.05973,"USDBC":8.53381,"DAI":1.0259}},{"date":1739664000,"tokens":{"WETH":0.05979,"USDBC":8.49784,"DAI":1.02718}},{"date":1739750400,"tokens":{"WETH":0.05984,"USDBC":8.47979,"DAI":1.02758}},{"date":1739836800,"tokens":{"WETH":0.05974,"USDBC":8.52806,"DAI":1.02738}},{"date":1739923200,"tokens":{"WETH":0.05985,"USDBC":8.47927,"DAI":1.02673}},{"date":1740009600,"tokens":{"WETH":0.05974,"USDBC":8.52694,"DAI":1.02654}},{"date":1740096000,"tokens":{"WETH":0.0597,"USDBC":8.55111,"DAI":1.02923}},{"date":1740182400,"tokens":{"WETH":0.05984,"USDBC":8.49091,"DAI":1.02843}},{"date":1740268800,"tokens":{"WETH":0.05965,"USDBC":8.58069,"DAI":1.02707}},{"date":1740355200,"tokens":{"WETH":0.05953,"USDBC":8.65058,"DAI":1.02806}},{"date":1740441600,"tokens":{"WETH":0.06025,"USDBC":8.2997,"DAI":1.02746}},{"date":1740528000,"tokens":{"WETH":0.06027,"USDBC":8.30472,"DAI":1.02681}},{"date":1740614400,"tokens":{"WETH":0.0607,"USDBC":8.13302,"DAI":1.02731}},{"date":1740700800,"tokens":{"WETH":0.06113,"USDBC":7.95384,"DAI":1.02714}},{"date":1740787200,"tokens":{"WETH":0.06096,"USDBC":8.03308,"DAI":1.02926}},{"date":1740873600,"tokens":{"WETH":0.06101,"USDBC":8.01671,"DAI":1.02817}},{"date":1740960000,"tokens":{"WETH":0.06028,"USDBC":8.31906,"DAI":1.02935}},{"date":1741046400,"tokens":{"WETH":0.06153,"USDBC":7.83725,"DAI":1.02874}},{"date":1741132800,"tokens":{"WETH":0.06114,"USDBC":7.97595,"DAI":1.02724}},{"date":1741219200,"tokens":{"WETH":0.06095,"USDBC":8.0543,"DAI":1.02933}},{"date":1741305600,"tokens":{"WETH":0.06121,"USDBC":7.96082,"DAI":1.02866}},{"date":1741392000,"tokens":{"WETH":0.0613,"USDBC":7.93038,"DAI":1.02765}},{"date":1741478400,"tokens":{"WETH":0.06109,"USDBC":8.01863,"DAI":1.02756}},{"date":1741564800,"tokens":{"WETH":0.0616,"USDBC":7.82248,"DAI":1.02893}},{"date":1741651200,"tokens":{"WETH":0.0622,"USDBC":7.61923,"DAI":1.02835}},{"date":1741737600,"tokens":{"WETH":0.06199,"USDBC":7.69066,"DAI":1.02937}},{"date":1741824000,"tokens":{"WETH":0.06205,"USDBC":7.67297,"DAI":1.02792}},{"date":1741910400,"tokens":{"WETH":0.06212,"USDBC":7.65804,"DAI":1.02784}},{"date":1741996800,"tokens":{"WETH":0.06204,"USDBC":7.68294,"DAI":1.02855}},{"date":1742083200,"tokens":{"WETH":0.06198,"USDBC":7.70442,"DAI":1.02763}},{"date":1742169600,"tokens":{"WETH":0.06207,"USDBC":7.68187,"DAI":1.02778}},{"date":1742256000,"tokens":{"WETH":0.06206,"USDBC":7.68073,"DAI":1.02784}},{"date":1742342400,"tokens":{"WETH":0.06193,"USDBC":7.72801,"DAI":1.02777}},{"date":1742428800,"tokens":{"WETH":0.06162,"USDBC":7.8299,"DAI":1.02882}},{"date":1742515200,"tokens":{"WETH":0.06176,"USDBC":7.7866,"DAI":1.02881}},{"date":1742601600,"tokens":{"WETH":0.0618,"USDBC":7.77605,"DAI":1.02815}},{"date":1742688000,"tokens":{"WETH":0.06176,"USDBC":7.79843,"DAI":1.02803}},{"date":1742774400,"tokens":{"WETH":0.06168,"USDBC":7.82102,"DAI":1.02825}},{"date":1742860800,"tokens":{"WETH":0.06151,"USDBC":7.88017,"DAI":1.02856}},{"date":1742947200,"tokens":{"WETH":0.06156,"USDBC":7.86347,"DAI":1.02975}},{"date":1743033600,"tokens":{"WETH":0.06168,"USDBC":7.82904,"DAI":1.02784}},{"date":1743120000,"tokens":{"WETH":0.06171,"USDBC":7.81738,"DAI":1.02873}},{"date":1743206400,"tokens":{"WETH":0.06209,"USDBC":7.68573,"DAI":1.0299}},{"date":1743292800,"tokens":{"WETH":0.06234,"USDBC":7.60843,"DAI":1.02789}},{"date":1743379200,"tokens":{"WETH":0.06243,"USDBC":7.57626,"DAI":1.02794}},{"date":1743465600,"tokens":{"WETH":0.06237,"USDBC":7.59678,"DAI":1.02794}},{"date":1743552000,"tokens":{"WETH":0.06217,"USDBC":7.6629,"DAI":1.02817}},{"date":1743638400,"tokens":{"WETH":0.0624,"USDBC":7.58921,"DAI":1.02962}},{"date":1743724800,"tokens":{"WETH":0.06252,"USDBC":7.54838,"DAI":1.0294}},{"date":1743811200,"tokens":{"WETH":0.06241,"USDBC":7.58711,"DAI":1.02825}},{"date":1743897600,"tokens":{"WETH":0.06245,"USDBC":7.57966,"DAI":1.0283}},{"date":1743984000,"tokens":{"WETH":0.06347,"USDBC":7.27378,"DAI":1.02911}},{"date":1744070400,"tokens":{"WETH":0.06337,"USDBC":7.30518,"DAI":1.03089}},{"date":1744156800,"tokens":{"WETH":0.06399,"USDBC":7.14212,"DAI":1.02855}},{"date":1744243200,"tokens":{"WETH":0.0632,"USDBC":7.36539,"DAI":1.02848}},{"date":1744329600,"tokens":{"WETH":0.06367,"USDBC":7.23294,"DAI":1.02855}},{"date":1744416000,"tokens":{"WETH":0.06357,"USDBC":7.26013,"DAI":1.02899}},{"date":1744502400,"tokens":{"WETH":0.06327,"USDBC":7.34976,"DAI":1.02884}},{"date":1744588800,"tokens":{"WETH":0.06331,"USDBC":7.33996,"DAI":1.02857}},{"date":1744675200,"tokens":{"WETH":0.0632,"USDBC":7.36877,"DAI":1.02984}},{"date":1744761600,"tokens":{"WETH":0.06344,"USDBC":7.30349,"DAI":1.03119}},{"date":1744848000,"tokens":{"WETH":0.06347,"USDBC":7.30574,"DAI":1.03129}},{"date":1744934400,"tokens":{"WETH":0.06349,"USDBC":7.302,"DAI":1.02939}},{"date":1745020800,"tokens":{"WETH":0.06346,"USDBC":7.31044,"DAI":1.02944}},{"date":1745107200,"tokens":{"WETH":0.06335,"USDBC":7.34199,"DAI":1.03187}},{"date":1745193600,"tokens":{"WETH":0.06326,"USDBC":7.37602,"DAI":1.03186}},{"date":1745280000,"tokens":{"WETH":0.06352,"USDBC":7.30498,"DAI":1.03202}},{"date":1745366400,"tokens":{"WETH":0.06267,"USDBC":7.55157,"DAI":1.03231}},{"date":1745452800,"tokens":{"WETH":0.0627,"USDBC":7.55236,"DAI":1.03215}},{"date":1745539200,"tokens":{"WETH":0.06267,"USDBC":7.56705,"DAI":1.03186}},{"date":1745625600,"tokens":{"WETH":0.06259,"USDBC":7.591,"DAI":1.03271}},{"date":1745712000,"tokens":{"WETH":0.06251,"USDBC":7.62291,"DAI":1.03097}},{"date":1745798400,"tokens":{"WETH":0.06265,"USDBC":7.58452,"DAI":1.03211}},{"date":1745884800,"tokens":{"WETH":0.06253,"USDBC":7.61866,"DAI":1.03097}},{"date":1745971200,"tokens":{"WETH":0.06256,"USDBC":7.61471,"DAI":1.03146}},{"date":1746057600,"tokens":{"WETH":0.06253,"USDBC":7.62925,"DAI":1.0313}},{"date":1746144000,"tokens":{"WETH":0.06239,"USDBC":7.67087,"DAI":1.03398}},{"date":1746230400,"tokens":{"WETH":0.06245,"USDBC":7.66129,"DAI":1.03142}},{"date":1746316800,"tokens":{"WETH":0.06242,"USDBC":7.67177,"DAI":1.03134}},{"date":1746403200,"tokens":{"WETH":0.06258,"USDBC":7.61689,"DAI":1.03143}},{"date":1746489600,"tokens":{"WETH":0.06253,"USDBC":7.62751,"DAI":1.03198}},{"date":1746576000,"tokens":{"WETH":0.06248,"USDBC":7.65183,"DAI":1.03174}},{"date":1746662400,"tokens":{"WETH":0.06247,"USDBC":7.65498,"DAI":1.03192}},{"date":1746748800,"tokens":{"WETH":0.06114,"USDBC":8.12972,"DAI":1.03266}},{"date":1746835200,"tokens":{"WETH":0.0608,"USDBC":8.2747,"DAI":1.03322}},{"date":1746921600,"tokens":{"WETH":0.06034,"USDBC":8.48181,"DAI":1.03264}},{"date":1747008000,"tokens":{"WETH":0.06042,"USDBC":8.45005,"DAI":1.03391}},{"date":1747094400,"tokens":{"WETH":0.06058,"USDBC":8.3827,"DAI":1.03393}},{"date":1747180800,"tokens":{"WETH":0.05998,"USDBC":8.65702,"DAI":1.03211}},{"date":1747267200,"tokens":{"WETH":0.06021,"USDBC":8.55062,"DAI":1.03335}},{"date":1747353600,"tokens":{"WETH":0.0603,"USDBC":8.51629,"DAI":1.03225}},{"date":1747440000,"tokens":{"WETH":0.06045,"USDBC":8.44765,"DAI":1.03407}},{"date":1747526400,"tokens":{"WETH":0.06049,"USDBC":8.43439,"DAI":1.03244}},{"date":1747612800,"tokens":{"WETH":0.06057,"USDBC":8.39802,"DAI":1.03229}},{"date":1747699200,"tokens":{"WETH":0.06031,"USDBC":8.53201,"DAI":1.03205}},{"date":1747785600,"tokens":{"WETH":0.06036,"USDBC":8.50174,"DAI":1.0324}},{"date":1747872000,"tokens":{"WETH":0.06024,"USDBC":8.55951,"DAI":1.03262}},{"date":1747958400,"tokens":{"WETH":0.05996,"DAI":1.03423,"USDBC":8.69331}},{"date":1748044800,"tokens":{"WETH":0.06039,"USDBC":8.50656,"DAI":1.03177}},{"date":1748131200,"tokens":{"USDBC":8.49136,"WETH":0.06043,"DAI":1.03187}},{"date":1748217600,"tokens":{"WETH":0.0603,"USDBC":8.54651,"DAI":1.03171}},{"date":1748304000,"tokens":{"WETH":0.06031,"DAI":1.03469,"USDBC":8.53688}},{"date":1748390400,"tokens":{"WETH":0.06012,"USDBC":8.63012,"DAI":1.03479}},{"date":1748476800,"tokens":{"WETH":0.05986,"USDBC":8.75276,"DAI":1.0326}},{"date":1748563200,"tokens":{"WETH":0.06014,"USDBC":8.61886,"DAI":1.03449}},{"date":1748649600,"tokens":{"WETH":0.06046,"USDBC":8.47432,"DAI":1.03487}},{"date":1748736000,"tokens":{"WETH":0.06041,"USDBC":8.505,"DAI":1.0336}},{"date":1748822400,"tokens":{"WETH":0.0604,"USDBC":8.50205,"DAI":1.03443}},{"date":1748908800,"tokens":{"WETH":0.06021,"USDBC":8.59462,"DAI":1.03364}},{"date":1748995200,"tokens":{"WETH":0.06019,"USDBC":8.61173,"DAI":1.03368}},{"date":1749081600,"tokens":{"WETH":0.06017,"USDBC":8.62373,"DAI":1.03401}},{"date":1749168000,"tokens":{"WETH":0.06066,"USDBC":8.4061,"DAI":1.03272}},{"date":1749254400,"tokens":{"WETH":0.06053,"USDBC":8.46413,"DAI":1.03276}},{"date":1749340800,"tokens":{"WETH":0.06042,"USDBC":8.50841,"DAI":1.03291}},{"date":1749427200,"tokens":{"WETH":0.06046,"USDBC":8.49627,"DAI":1.03469}},{"date":1749513600,"tokens":{"WETH":0.06003,"USDBC":8.68954,"DAI":1.03403}},{"date":1749600000,"tokens":{"WETH":0.05982,"USDBC":8.80464,"DAI":1.0358}},{"date":1749686400,"tokens":{"WETH":0.05986,"USDBC":8.77353,"DAI":1.03566}},{"date":1749772800,"tokens":{"WETH":0.06043,"USDBC":8.52298,"DAI":1.03379}},{"date":1749859200,"tokens":{"WETH":0.06034,"USDBC":8.57318,"DAI":1.03485}},{"date":1749945600,"tokens":{"WETH":0.06039,"USDBC":8.54624,"DAI":1.03591}},{"date":1750032000,"tokens":{"WETH":0.06033,"USDBC":8.5796,"DAI":1.03521}},{"date":1750118400,"tokens":{"WETH":0.06023,"USDBC":8.6209,"DAI":1.03622}},{"date":1750204800,"tokens":{"WETH":0.06042,"USDBC":8.54566,"DAI":1.03504}},{"date":1750291200,"tokens":{"WETH":0.06044,"USDBC":8.53806,"DAI":1.03505}},{"date":1750377600,"tokens":{"WETH":0.06042,"USDBC":8.54057,"DAI":1.03653}},{"date":1750464000,"tokens":{"WETH":0.06068,"USDBC":8.43568,"DAI":1.03542}},{"date":1750550400,"tokens":{"WETH":0.06107,"USDBC":8.26781,"DAI":1.03519}},{"date":1750636800,"tokens":{"WETH":0.06119,"USDBC":8.2207,"DAI":1.0366}},{"date":1750723200,"tokens":{"WETH":0.06071,"USDBC":8.4256,"DAI":1.03716}},{"date":1750809600,"tokens":{"WETH":0.06063,"USDBC":8.46209,"DAI":1.03692}},{"date":1750896000,"tokens":{"WETH":0.06059,"USDBC":8.49006,"DAI":1.03461}},{"date":1750982400,"tokens":{"WETH":0.06066,"USDBC":8.45774,"DAI":1.03456}},{"date":1751068800,"tokens":{"WETH":0.0607,"USDBC":8.44312,"DAI":1.03408}},{"date":1751155200,"tokens":{"WETH":0.06066,"USDBC":8.45246,"DAI":1.03516}},{"date":1751241600,"tokens":{"WETH":0.06047,"USDBC":8.54781,"DAI":1.03565}},{"date":1751328000,"tokens":{"WETH":0.06053,"USDBC":8.51711,"DAI":1.0368}},{"date":1751414400,"tokens":{"WETH":0.06076,"USDBC":8.42382,"DAI":1.03424}},{"date":1751500800,"tokens":{"WETH":0.06034,"USDBC":8.60594,"DAI":1.03442}},{"date":1751587200,"tokens":{"WETH":0.06028,"USDBC":8.64277,"DAI":1.03506}},{"date":1751673600,"tokens":{"WETH":0.06044,"USDBC":8.55607,"DAI":1.03667}},{"date":1751760000,"tokens":{"WETH":0.06047,"USDBC":8.55408,"DAI":1.03465}},{"date":1751846400,"tokens":{"WETH":0.06037,"USDBC":8.60146,"DAI":1.03536}},{"date":1751932800,"tokens":{"WETH":0.06043,"USDBC":8.57293,"DAI":1.03468}},{"date":1752019200,"tokens":{"WETH":0.06025,"USDBC":8.65958,"DAI":1.03654}},{"date":1752105600,"tokens":{"WETH":0.05987,"USDBC":8.84627,"DAI":1.03419}},{"date":1752192000,"tokens":{"WETH":0.05958,"USDBC":8.99461,"DAI":1.03516}},{"date":1752278400,"tokens":{"WETH":0.05952,"USDBC":9.03624,"DAI":1.03474}},{"date":1752364800,"tokens":{"WETH":0.05956,"USDBC":9.01535,"DAI":1.03473}},{"date":1752451200,"tokens":{"WETH":0.0595,"USDBC":9.05027,"DAI":1.03454}},{"date":1752537600,"tokens":{"WETH":0.05956,"USDBC":9.02497,"DAI":1.03489}},{"date":1752624000,"tokens":{"WETH":0.0592,"USDBC":9.2171,"DAI":1.03666}},{"date":1752710400,"tokens":{"WETH":0.05889,"USDBC":9.40889,"DAI":1.03572}},{"date":1752796800,"tokens":{"WETH":0.05847,"USDBC":9.67932,"DAI":1.03491}},{"date":1752883200,"tokens":{"WETH":0.05855,"USDBC":9.6242,"DAI":1.0349}},{"date":1752969600,"tokens":{"WETH":0.05847,"USDBC":9.68953,"DAI":1.03438}},{"date":1753056000,"tokens":{"WETH":0.05829,"USDBC":9.81896,"DAI":1.0361}},{"date":1753142400,"tokens":{"WETH":0.05833,"USDBC":9.79221,"DAI":1.03459}},{"date":1753228800,"tokens":{"WETH":0.0583,"USDBC":9.79677,"DAI":1.03565}},{"date":1753315200,"tokens":{"WETH":0.05844,"USDBC":9.72221,"DAI":1.03653}},{"date":1753401600,"tokens":{"WETH":0.0585,"USDBC":9.69042,"DAI":1.03475}},{"date":1753488000,"tokens":{"WETH":0.05833,"USDBC":9.78442,"DAI":1.0359}},{"date":1753574400,"tokens":{"WETH":0.05828,"USDBC":9.82188,"DAI":1.03559}},{"date":1753660800,"tokens":{"WETH":0.05815,"USDBC":9.92009,"DAI":1.03617}},{"date":1753747200,"tokens":{"WETH":0.05826,"USDBC":9.84876,"DAI":1.03403}},{"date":1753833600,"tokens":{"WETH":0.05826,"USDBC":9.85675,"DAI":1.03518}},{"date":1753920000,"tokens":{"WETH":0.05815,"USDBC":9.92788,"DAI":1.03455}},{"date":1754006400,"tokens":{"WETH":0.05839,"USDBC":9.76977,"DAI":1.03539}},{"date":1754092800,"tokens":{"WETH":0.05862,"USDBC":9.62198,"DAI":1.03606}},{"date":1754179200,"tokens":{"WETH":0.05879,"USDBC":9.50946,"DAI":1.03711}},{"date":1754265600,"tokens":{"WETH":0.05856,"USDBC":9.66636,"DAI":1.03707}},{"date":1754352000,"tokens":{"WETH":0.05838,"USDBC":9.78426,"DAI":1.03624}},{"date":1754438400,"tokens":{"WETH":0.05853,"USDBC":9.68964,"DAI":1.03567}},{"date":1754524800,"tokens":{"WETH":0.0584,"USDBC":9.77384,"DAI":1.03578}},{"date":1754611200,"tokens":{"WETH":0.0581,"USDBC":9.9763,"DAI":1.03577}},{"date":1754697600,"tokens":{"WETH":0.05796,"USDBC":10.07027,"DAI":1.03594}},{"date":1754784000,"tokens":{"WETH":0.05763,"DAI":1.03384,"USDBC":10.33405}},{"date":1754870400,"tokens":{"WETH":0.0576,"USDBC":10.35818,"DAI":1.03531}},{"date":1754956800,"tokens":{"WETH":0.05765,"USDBC":10.31147,"DAI":1.03516}},{"date":1755043200,"tokens":{"WETH":0.0573,"USDBC":10.6199,"DAI":1.03426}},{"date":1755129600,"tokens":{"WETH":0.05718,"USDBC":10.70591,"DAI":1.03426}},{"date":1755216000,"tokens":{"WETH":0.05733,"USDBC":10.60065,"DAI":1.03534}},{"date":1755302400,"tokens":{"WETH":0.05748,"USDBC":10.47193,"DAI":1.03533}},{"date":1755388800,"tokens":{"WETH":0.05751,"USDBC":10.45804,"DAI":1.03487}},{"date":1755475200,"tokens":{"WETH":0.0575,"USDBC":10.44642,"DAI":1.03549}},{"date":1755561600,"tokens":{"WETH":0.05772,"USDBC":10.28351,"DAI":1.03463}},{"date":1755648000,"tokens":{"WETH":0.05789,"USDBC":10.16684,"DAI":1.03459}},{"date":1755734400,"tokens":{"WETH":0.05764,"USDBC":10.37104,"DAI":1.03506}},{"date":1755820800,"tokens":{"WETH":0.05771,"USDBC":10.3148,"DAI":1.0344}},{"date":1755907200,"tokens":{"WETH":0.05725,"USDBC":10.69233,"DAI":1.03587}},{"date":1755993600,"tokens":{"WETH":0.05713,"USDBC":10.78939,"DAI":1.03673}},{"date":1756080000,"tokens":{"WETH":0.05719,"USDBC":10.74574,"DAI":1.03599}},{"date":1756166400,"tokens":{"WETH":0.05756,"USDBC":10.44582,"DAI":1.03546}},{"date":1756252800,"tokens":{"WETH":0.05733,"USDBC":10.63287,"DAI":1.03554}},{"date":1756339200,"tokens":{"WETH":0.05744,"USDBC":10.55467,"DAI":1.03527}},{"date":1756425600,"tokens":{"WETH":0.05746,"USDBC":10.53081,"DAI":1.03527}},{"date":1756512000,"tokens":{"WETH":0.05762,"USDBC":10.4114,"DAI":1.03528}},{"date":1756598400,"tokens":{"WETH":0.0575,"USDBC":10.52204,"DAI":1.03521}},{"date":1756684800,"tokens":{"WETH":0.05756,"USDBC":10.4729,"DAI":1.03521}},{"date":1756771200,"tokens":{"WETH":0.05758,"USDBC":10.46575,"DAI":1.03491}},{"date":1756857600,"tokens":{"WETH":0.05763,"USDBC":10.41849,"DAI":1.03465}},{"date":1756944000,"tokens":{"WETH":0.05751,"USDBC":10.51344,"DAI":1.03539}},{"date":1757030400,"tokens":{"WETH":0.05765,"USDBC":10.4038,"DAI":1.03574}},{"date":1757116800,"tokens":{"WETH":0.05766,"USDBC":10.41265,"DAI":1.03647}},{"date":1757203200,"tokens":{"WETH":0.05768,"USDBC":10.40341,"DAI":1.03647}},{"date":1757289600,"tokens":{"WETH":0.05767,"USDBC":10.39482,"DAI":1.03647}},{"date":1757376000,"tokens":{"WETH":0.05767,"USDBC":10.398,"DAI":1.03611}},{"date":1757462400,"tokens":{"WETH":0.05765,"USDBC":10.41805,"DAI":1.03446}},{"date":1757548800,"tokens":{"WETH":0.05758,"USDBC":10.4655,"DAI":1.03506}},{"date":1757635200,"tokens":{"WETH":0.05744,"USDBC":10.57983,"DAI":1.03642}},{"date":1757721600,"tokens":{"WETH":0.05725,"USDBC":10.74916,"DAI":1.03642}},{"date":1757808000,"tokens":{"WETH":0.05729,"USDBC":10.71827,"DAI":1.03642}},{"date":1757894400,"tokens":{"WETH":0.05734,"USDBC":10.67737,"DAI":1.03539}},{"date":1757980800,"tokens":{"WETH":0.05743,"USDBC":10.60305,"DAI":1.03494}},{"date":1758067200,"tokens":{"WETH":0.05744,"USDBC":10.59517,"DAI":1.03595}},{"date":1758153600,"tokens":{"WETH":0.05736,"USDBC":10.65837,"DAI":1.03675}},{"date":1758240000,"tokens":{"WETH":0.05735,"USDBC":10.66958,"DAI":1.03499}},{"date":1758326400,"tokens":{"WETH":0.0575,"USDBC":10.55457,"DAI":1.0362}},{"date":1758412800,"tokens":{"WETH":0.05876,"USDBC":10.57455,"DAI":1.03661}},{"date":1758499200,"tokens":{"WETH":0.08049,"USDBC":10.4553,"DAI":1.03663}},{"date":1758585600,"tokens":{"WETH":0.08091,"USDBC":10.31204,"DAI":1.0353}},{"date":1758672000,"tokens":{"WETH":0.08091,"USDBC":10.32092,"DAI":1.03659}},{"date":1758758400,"tokens":{"WETH":0.08099,"USDBC":10.28507,"DAI":1.03522}},{"date":1758844800,"tokens":{"WETH":0.08154,"USDBC":10.13337,"DAI":1.03621}},{"date":1758931200,"tokens":{"WETH":0.08132,"USDBC":10.18779,"DAI":1.03544}},{"date":1759017600,"tokens":{"WETH":0.08138,"USDBC":10.18373,"DAI":1.03586}},{"date":1759104000,"tokens":{"WETH":0.08106,"USDBC":10.28794,"DAI":1.03659}},{"date":1759190400,"tokens":{"WETH":0.08089,"USDBC":10.37043,"DAI":1.03567}},{"date":1759276800,"tokens":{"WETH":0.08104,"USDBC":10.30633,"DAI":1.03666}},{"date":1759363200,"tokens":{"WETH":0.08039,"USDBC":10.51994,"DAI":1.03733}},{"date":1759449600,"tokens":{"WETH":0.08005,"USDBC":10.62974,"DAI":1.03626}},{"date":1759536000,"tokens":{"WETH":0.08008,"USDBC":10.64791,"DAI":1.03454}},{"date":1759622400,"tokens":{"WETH":0.07999,"USDBC":10.67601,"DAI":1.03662}},{"date":1759708800,"tokens":{"WETH":0.0801,"USDBC":10.66115,"DAI":1.0368}},{"date":1759795200,"tokens":{"WETH":0.07969,"USDBC":10.80061,"DAI":1.03689}},{"date":1759881600,"tokens":{"WETH":0.08026,"USDBC":10.58666,"DAI":1.03626}},{"date":1759968000,"tokens":{"WETH":0.08025,"USDBC":10.59943,"DAI":1.03504}},{"date":1760054400,"tokens":{"WETH":0.08046,"USDBC":10.55455,"DAI":1.03706}},{"date":1760140800,"tokens":{"WETH":0.08208,"USDBC":10.04115,"DAI":1.03551}},{"date":1760227200,"tokens":{"WETH":0.08232,"USDBC":9.98085,"DAI":1.03602}},{"date":1760313600,"tokens":{"WETH":0.08102,"USDBC":10.37448,"DAI":1.0371}},{"date":1760400000,"tokens":{"WETH":0.08077,"USDBC":10.46713,"DAI":1.03723}},{"date":1760486400,"tokens":{"WETH":0.08119,"USDBC":10.33371,"DAI":1.03754}},{"date":1760572800,"tokens":{"WETH":0.08145,"USDBC":10.27229,"DAI":1.03647}},{"date":1760659200,"tokens":{"WETH":0.0818,"USDBC":10.1694,"DAI":1.03656}},{"date":1760745600,"tokens":{"WETH":0.0819,"USDBC":10.14612,"DAI":1.03799}},{"date":1760832000,"tokens":{"WETH":0.08188,"USDBC":10.13905,"DAI":1.03803}},{"date":1760918400,"tokens":{"WETH":0.08147,"USDBC":10.27849,"DAI":1.03808}},{"date":1761004800,"tokens":{"WETH":0.0816,"USDBC":10.21637,"DAI":1.03621}},{"date":1761091200,"tokens":{"WETH":0.08203,"USDBC":10.12134,"DAI":1.03704}},{"date":1761177600,"tokens":{"WETH":0.08204,"USDBC":10.12183,"DAI":1.03706}},{"date":1761264000,"tokens":{"WETH":0.0819,"USDBC":10.15623,"DAI":1.03706}},{"date":1761350400,"tokens":{"WETH":0.08172,"USDBC":10.21391,"DAI":1.03715}},{"date":1761436800,"tokens":{"WETH":0.08168,"USDBC":10.23597,"DAI":1.03715}},{"date":1761523200,"tokens":{"WETH":0.081,"USDBC":10.46585,"DAI":1.03592}},{"date":1761609600,"tokens":{"WETH":0.08119,"USDBC":10.39066,"DAI":1.03602}},{"date":1761696000,"tokens":{"WETH":0.0816,"USDBC":10.26603,"DAI":1.03679}},{"date":1761782400,"tokens":{"WETH":0.08174,"USDBC":10.23172,"DAI":1.03529}},{"date":1761868800,"tokens":{"WETH":0.08201,"USDBC":10.13229,"DAI":1.03583}},{"date":1761955200,"tokens":{"WETH":0.08197,"USDBC":10.1385,"DAI":1.03673}},{"date":1762041600,"tokens":{"WETH":0.08189,"DAI":1.03644,"USDBC":10.17092}},{"date":1762128000,"tokens":{"WETH":0.08222,"USDBC":10.06671,"DAI":1.03774}},{"date":1762214400,"tokens":{"WETH":0.08267,"USDBC":9.94776,"DAI":1.03749}},{"date":1762300800,"tokens":{"WETH":0.08384,"USDBC":9.61193,"DAI":1.03665}},{"date":1762387200,"tokens":{"WETH":0.08348,"USDBC":9.73101,"DAI":1.03502}},{"date":1762473600,"tokens":{"WETH":0.08365,"USDBC":9.6864,"DAI":1.03562}},{"date":1762560000,"tokens":{"WETH":0.08332,"USDBC":9.76412,"DAI":1.0349}},{"date":1762646400,"tokens":{"WETH":0.08352,"USDBC":9.71704,"DAI":1.03623}},{"date":1762732800,"tokens":{"WETH":0.08269,"USDBC":9.96186,"DAI":1.03633}},{"date":1762819200,"tokens":{"WETH":0.08274,"USDBC":9.92836,"DAI":1.03758}},{"date":1762905600,"tokens":{"WETH":0.08342,"USDBC":9.75251,"DAI":1.03684}},{"date":1762992000,"tokens":{"WETH":0.08352,"USDBC":9.74774,"DAI":1.0365}},{"date":1763078400,"tokens":{"WETH":0.08425,"USDBC":9.54187,"DAI":1.0363}},{"date":1763164800,"tokens":{"WETH":0.08437,"USDBC":9.50848,"DAI":1.03645}},{"date":1763251200,"tokens":{"WETH":0.08448,"USDBC":9.4792,"DAI":1.03671}},{"date":1763337600,"tokens":{"WETH":0.08452,"USDBC":9.48304,"DAI":1.03693}},{"date":1763424000,"tokens":{"WETH":0.08501,"USDBC":9.36132,"DAI":1.03645}},{"date":1763510400,"tokens":{"WETH":0.08481,"USDBC":9.40256,"DAI":1.03641}},{"date":1763596800,"tokens":{"WETH":0.08498,"USDBC":9.37398,"DAI":1.03674}},{"date":1763683200,"tokens":{"WETH":0.0858,"USDBC":9.18194,"DAI":1.03706}},{"date":1763769600,"tokens":{"WETH":0.08631,"USDBC":9.06586,"DAI":1.03739}},{"date":1763856000,"tokens":{"WETH":0.08619,"USDBC":9.09224,"DAI":1.03636}},{"date":1763942400,"tokens":{"WETH":0.08588,"USDBC":9.17853,"DAI":1.03647}},{"date":1764028800,"tokens":{"WETH":0.08555,"USDBC":9.24339,"DAI":1.03706}},{"date":1764115200,"tokens":{"WETH":0.08536,"USDBC":9.2931,"DAI":1.03667}},{"date":1764201600,"tokens":{"WETH":0.08494,"USDBC":9.38893,"DAI":1.0365}},{"date":1764288000,"tokens":{"WETH":0.08508,"USDBC":9.35922,"DAI":1.03658}},{"date":1764374400,"tokens":{"WETH":0.08499,"USDBC":9.38505,"DAI":1.03658}},{"date":1764460800,"tokens":{"WETH":0.08516,"USDBC":9.34371,"DAI":1.03628}},{"date":1764547200,"tokens":{"WETH":0.08561,"USDBC":9.23221,"DAI":1.03867}},{"date":1764633600,"tokens":{"WETH":0.08611,"USDBC":9.12033,"DAI":1.03686}},{"date":1764720000,"tokens":{"WETH":0.08503,"USDBC":9.37256,"DAI":1.03723}},{"date":1764806400,"tokens":{"WETH":0.08427,"USDBC":9.57159,"DAI":1.03625}},{"date":1764892800,"tokens":{"WETH":0.08442,"USDBC":9.53376,"DAI":1.03687}},{"date":1764979200,"tokens":{"WETH":0.08508,"USDBC":9.37673,"DAI":1.03671}},{"date":1765065600,"tokens":{"WETH":0.08499,"USDBC":9.40861,"DAI":1.03589}},{"date":1765152000,"tokens":{"WETH":0.08491,"USDBC":9.42045,"DAI":1.0376}},{"date":1765238400,"tokens":{"WETH":0.08473,"USDBC":9.47121,"DAI":1.0363}},{"date":1765324800,"tokens":{"WETH":0.08392,"USDBC":9.67137,"DAI":1.03656}},{"date":1765411200,"tokens":{"WETH":0.08444,"USDBC":9.54575,"DAI":1.0366}},{"date":1765497600,"tokens":{"WETH":0.08425,"USDBC":9.60111,"DAI":1.0368}},{"date":1765584000,"tokens":{"WETH":0.08484,"USDBC":9.44632,"DAI":1.03711}},{"date":1765670400,"tokens":{"WETH":0.08474,"USDBC":9.47406,"DAI":1.0363}},{"date":1765756800,"tokens":{"WETH":0.08467,"USDBC":9.48614,"DAI":1.03673}},{"date":1765843200,"tokens":{"WETH":0.08542,"USDBC":9.30616,"DAI":1.03728}},{"date":1765929600,"tokens":{"WETH":0.08544,"USDBC":9.30723,"DAI":1.03634}},{"date":1766016000,"tokens":{"WETH":0.08602,"USDBC":9.17645,"DAI":1.03682}},{"date":1766102400,"tokens":{"WETH":0.08602,"USDBC":9.17748,"DAI":1.03652}},{"date":1766188800,"tokens":{"WETH":0.08531,"USDBC":9.33551,"DAI":1.03628}},{"date":1766275200,"tokens":{"WETH":0.08534,"USDBC":9.32694,"DAI":1.03638}},{"date":1766361600,"tokens":{"WETH":0.08508,"USDBC":9.40045,"DAI":1.0368}},{"date":1766448000,"tokens":{"WETH":0.08527,"USDBC":9.35129,"DAI":1.03666}},{"date":1766534400,"tokens":{"WETH":0.08556,"USDBC":9.28888,"DAI":1.03701}},{"date":1766620800,"tokens":{"WETH":0.08547,"USDBC":9.306,"DAI":1.03702}},{"date":1766707200,"tokens":{"WETH":0.08538,"USDBC":9.32181,"DAI":1.03735}},{"date":1766793600,"tokens":{"WETH":0.08557,"USDBC":9.28672,"DAI":1.03707}},{"date":1766880000,"tokens":{"WETH":0.08548,"USDBC":9.30916,"DAI":1.03707}},{"date":1766966400,"tokens":{"WETH":0.08511,"USDBC":9.39656,"DAI":1.03707}},{"date":1767052800,"tokens":{"WETH":0.08554,"USDBC":9.29199,"DAI":1.03707}},{"date":1767139200,"tokens":{"WETH":0.08538,"USDBC":9.33486,"DAI":1.0381}},{"date":1767225600,"tokens":{"WETH":0.08537,"USDBC":9.34073,"DAI":1.0381}},{"date":1767312000,"tokens":{"WETH":0.08521,"USDBC":9.37544,"DAI":1.03785}},{"date":1767398400,"tokens":{"WETH":0.0847,"USDBC":9.50395,"DAI":1.03616}},{"date":1767484800,"tokens":{"WETH":0.08463,"USDBC":9.52067,"DAI":1.0359}},{"date":1767571200,"tokens":{"WETH":0.0845,"USDBC":9.56095,"DAI":1.03625}},{"date":1767657600,"tokens":{"WETH":0.08432,"USDBC":9.59234,"DAI":1.0362}},{"date":1767744000,"tokens":{"WETH":0.0842,"USDBC":9.63454,"DAI":1.03621}},{"date":1767830400,"tokens":{"WETH":0.08457,"USDBC":9.52975,"DAI":1.03574}},{"date":1767916800,"tokens":{"WETH":0.08477,"USDBC":9.49272,"DAI":1.03611}},{"date":1768003200,"tokens":{"WETH":0.0849,"USDBC":9.45604,"DAI":1.03633}},{"date":1768089600,"tokens":{"WETH":0.08488,"USDBC":9.4617,"DAI":1.03613}},{"date":1768176000,"tokens":{"WETH":0.08473,"USDBC":9.4996,"DAI":1.03583}},{"date":1768262400,"tokens":{"WETH":0.27839,"USDBC":9.47951,"DAI":1.03697}},{"date":1768348800,"tokens":{"WETH":0.27749,"USDBC":9.70453,"DAI":1.03697}},{"date":1768435200,"tokens":{"WETH":0.2776,"USDBC":9.67805,"DAI":1.03704}},{"date":1768521600,"tokens":{"WETH":0.27757,"USDBC":9.69837,"DAI":1.03704}},{"date":1768608000,"tokens":{"WETH":0.27765,"USDBC":9.67094,"DAI":1.03704}},{"date":1768694400,"tokens":{"WETH":0.27756,"USDBC":9.6875,"DAI":1.03704}},{"date":1768780800,"tokens":{"WETH":0.27796,"USDBC":9.58619,"DAI":1.03704}},{"date":1768867200,"tokens":{"WETH":0.27806,"USDBC":9.56172,"DAI":1.03704}},{"date":1768953600,"tokens":{"WETH":0.27901,"DAI":1.03809,"USDBC":9.33157}},{"date":1769040000,"tokens":{"WETH":0.27876,"USDBC":9.39181,"DAI":1.03771}},{"date":1769126400,"tokens":{"WETH":0.27907,"USDBC":9.33214,"DAI":1.0372}},{"date":1769212800,"tokens":{"WETH":0.2791,"USDBC":9.3215,"DAI":1.0372}},{"date":1769299200,"tokens":{"WETH":0.2791,"USDBC":9.31072,"DAI":1.03715}},{"date":1769385600,"tokens":{"WETH":0.27944,"USDBC":9.23841,"DAI":1.03681}},{"date":1769472000,"tokens":{"WETH":0.27918,"USDBC":9.29928,"DAI":1.03681}},{"date":1769558400,"tokens":{"WETH":0.27884,"USDBC":9.37706,"DAI":1.03681}},{"date":1769644800,"tokens":{"WETH":0.27881,"USDBC":9.37424,"DAI":1.03699}},{"date":1769731200,"tokens":{"WETH":0.28016,"USDBC":9.09052,"DAI":1.038}},{"date":1769817600,"tokens":{"WETH":0.28031,"USDBC":9.05546,"DAI":1.03698}},{"date":1769904000,"tokens":{"USDBC":8.76659,"WETH":0.28173,"DAI":1.03698}},{"date":1769990400,"tokens":{"WETH":0.28262,"USDBC":8.60051,"DAI":1.03739}},{"date":1770076800,"tokens":{"WETH":0.28248,"USDBC":8.61738,"DAI":1.03799}},{"date":1770163200,"tokens":{"WETH":0.28294,"USDBC":8.55656,"DAI":1.03801}},{"date":1770249600,"tokens":{"WETH":0.28396,"USDBC":8.36931,"DAI":1.03787}},{"date":1770336000,"tokens":{"WETH":0.28583,"USDBC":8.08978,"DAI":1.03736}},{"date":1770422400,"tokens":{"WETH":0.28447,"USDBC":8.30693,"DAI":1.03576}},{"date":1770508800,"tokens":{"WETH":0.28425,"USDBC":8.34533,"DAI":1.03706}},{"date":1770595200,"tokens":{"WETH":0.28436,"USDBC":8.32104,"DAI":1.03617}},{"date":1770681600,"tokens":{"WETH":0.28411,"USDBC":8.3699,"DAI":1.03648}},{"date":1770768000,"tokens":{"WETH":0.28477,"USDBC":8.26051,"DAI":1.03788}},{"date":1770854400,"tokens":{"WETH":0.28519,"USDBC":8.18456,"DAI":1.0375}},{"date":1770940800,"tokens":{"WETH":0.2854,"USDBC":8.14508,"DAI":1.03644}},{"date":1771027200,"tokens":{"WETH":0.28449,"USDBC":8.3021,"DAI":1.03823}},{"date":1771113600,"tokens":{"WETH":0.28425,"USDBC":8.34107,"DAI":1.03781}},{"date":1771200000,"tokens":{"WETH":0.28516,"USDBC":8.18917,"DAI":1.03611}},{"date":1771286400,"tokens":{"WETH":0.28493,"USDBC":8.24091,"DAI":1.03611}},{"date":1771372800,"tokens":{"WETH":0.28502,"USDBC":8.21804,"DAI":1.03611}},{"date":1771459200,"tokens":{"WETH":0.28518,"USDBC":8.19485,"DAI":1.03636}},{"date":1771545600,"tokens":{"WETH":0.28534,"USDBC":8.17389,"DAI":1.03786}},{"date":1771632000,"tokens":{"WETH":0.28514,"USDBC":8.20127,"DAI":1.0378}},{"date":1771718400,"tokens":{"WETH":0.2851,"USDBC":8.19366,"DAI":1.03841}},{"date":1771804800,"tokens":{"WETH":0.28538,"USDBC":8.16195,"DAI":1.03665}},{"date":1771891200,"tokens":{"WETH":0.28611,"USDBC":8.05545,"DAI":1.0367}},{"date":1771977600,"tokens":{"WETH":0.28566,"USDBC":8.13749,"DAI":1.0361}},{"date":1772064000,"tokens":{"WETH":0.28451,"USDBC":8.30951,"DAI":1.03595}},{"date":1772150400,"tokens":{"WETH":0.2848,"USDBC":8.26379,"DAI":1.03651}},{"date":1772236800,"tokens":{"WETH":0.28554,"USDBC":8.14792,"DAI":1.03815}},{"date":1772323200,"tokens":{"WETH":0.2847,"USDBC":8.28849,"DAI":1.03601}},{"date":1772409600,"tokens":{"WETH":0.2853,"USDBC":8.19326,"DAI":1.03629}},{"date":1772496000,"tokens":{"WETH":0.28486,"USDBC":8.27019,"DAI":1.03629}},{"date":1772582400,"tokens":{"WETH":0.28504,"USDBC":8.23201,"DAI":1.03657}},{"date":1772668800,"tokens":{"WETH":0.28397,"USDBC":8.41374,"DAI":1.03655}},{"date":1772755200,"tokens":{"WETH":0.2843,"USDBC":8.35659,"DAI":1.03655}},{"date":1772841600,"tokens":{"WETH":0.28515,"USDBC":8.22393,"DAI":1.03658}},{"date":1772928000,"tokens":{"WETH":0.28542,"USDBC":8.18041,"DAI":1.03684}},{"date":1773014400,"tokens":{"WETH":0.28541,"USDBC":8.18565,"DAI":1.03684}},{"date":1773100800,"tokens":{"WETH":0.28503,"USDBC":8.24777,"DAI":1.03684}},{"date":1773187200,"tokens":{"WETH":0.28473,"USDBC":8.30127,"DAI":1.03599}},{"date":1773273600,"tokens":{"WETH":0.28481,"USDBC":8.29251,"DAI":1.03617}},{"date":1773360000,"tokens":{"WETH":0.28407,"USDBC":8.41587,"DAI":1.03617}},{"date":1773446400,"tokens":{"WETH":0.28424,"USDBC":8.38529,"DAI":1.03623}},{"date":1773532800,"tokens":{"WETH":0.28428,"USDBC":8.38246,"DAI":1.03623}},{"date":1773619200,"tokens":{"WETH":0.28325,"USDBC":8.56429,"DAI":1.03613}},{"date":1773705600,"tokens":{"WETH":0.28238,"USDBC":8.72537,"DAI":1.03613}},{"date":1773792000,"tokens":{"WETH":0.28254,"USDBC":8.68228,"DAI":1.03655}},{"date":1773878400,"tokens":{"WETH":0.28352,"USDBC":8.51991,"DAI":1.03655}},{"date":1773964800,"tokens":{"WETH":0.28396,"USDBC":8.44288,"DAI":1.03682}},{"date":1774051200,"tokens":{"WETH":0.28383,"USDBC":8.45749,"DAI":1.03682}},{"date":1774137600,"tokens":{"WETH":0.28422,"USDBC":8.39785,"DAI":1.03682}},{"date":1774224000,"tokens":{"WETH":0.28454,"USDBC":8.3255,"DAI":1.03682}},{"date":1774310400,"tokens":{"WETH":0.28391,"USDBC":8.44674,"DAI":1.03775}},{"date":1774396800,"tokens":{"WETH":0.28382,"USDBC":8.46624,"DAI":1.03773}},{"date":1774483200,"tokens":{"WETH":0.28373,"USDBC":8.48739,"DAI":1.03773}},{"date":1774569600,"tokens":{"WETH":0.28459,"USDBC":8.34299,"DAI":1.03772}},{"date":1774656000,"tokens":{"WETH":0.28515,"USDBC":8.25338,"DAI":1.03772}},{"date":1774742400,"tokens":{"WETH":0.28505,"USDBC":8.26748,"DAI":1.03772}},{"date":1774828800,"tokens":{"WETH":0.28475,"USDBC":8.32356,"DAI":1.03772}},{"date":1774915200,"tokens":{"WETH":0.28479,"USDBC":8.3133,"DAI":1.03772}},{"date":1775001600,"tokens":{"WETH":0.28432,"USDBC":8.39526,"DAI":1.03764}},{"date":1775088000,"tokens":{"WETH":0.28394,"USDBC":8.46468,"DAI":1.03713}},{"date":1775174400,"tokens":{"WETH":0.28465,"USDBC":8.33591,"DAI":1.0371}},{"date":1775260800,"tokens":{"WETH":0.28463,"USDBC":8.34353,"DAI":1.0371}},{"date":1775347200,"tokens":{"WETH":0.28456,"USDBC":8.3499,"DAI":1.0371}},{"date":1775433600,"tokens":{"WETH":0.28409,"USDBC":8.42643,"DAI":1.0371}},{"date":1775520000,"tokens":{"WETH":0.28427,"USDBC":8.40896,"DAI":1.03707}},{"date":1775606400,"tokens":{"WETH":0.28326,"USDBC":8.57403,"DAI":1.03707}},{"date":1775692800,"tokens":{"WETH":0.28373,"USDBC":8.50265,"DAI":1.03707}},{"date":1775779200,"tokens":{"WETH":0.28358,"USDBC":8.52416,"DAI":1.03605}},{"date":1775865600,"tokens":{"WETH":0.28322,"USDBC":8.58527,"DAI":1.03605}},{"date":1775952000,"tokens":{"WETH":0.27274,"USDBC":8.55494,"DAI":1.03605}},{"date":1776038400,"tokens":{"WETH":0.2729,"USDBC":8.52654,"DAI":1.03605}},{"date":1776124800,"tokens":{"WETH":0.27172,"USDBC":8.74356,"DAI":1.03605}},{"date":1776211200,"tokens":{"WETH":0.27201,"USDBC":8.68944,"DAI":1.03564}},{"date":1776297600,"tokens":{"WETH":0.27186,"USDBC":8.73145,"DAI":1.03564}},{"date":1776384000,"tokens":{"WETH":0.27201,"USDBC":8.70301,"DAI":1.03588}},{"date":1776470400,"tokens":{"WETH":0.2714,"USDBC":8.79726,"DAI":1.03588}},{"date":1776556800,"tokens":{"WETH":0.27184,"USDBC":8.71757,"DAI":1.03588}},{"date":1776643200,"tokens":{"WETH":0.27241,"USDBC":8.62022,"DAI":1.03588}},{"date":1776729600,"tokens":{"WETH":0.27212,"USDBC":8.66949,"DAI":1.03588}},{"date":1776816000,"tokens":{"WETH":0.27194,"USDBC":8.71398,"DAI":1.03588}},{"date":1776902400,"tokens":{"WETH":0.27178,"USDBC":8.73954,"DAI":1.0359}},{"date":1776988800,"tokens":{"WETH":0.27202,"USDBC":8.68867,"DAI":1.0359}},{"date":1777075200,"tokens":{"WETH":0.27207,"USDBC":8.67837,"DAI":1.03592}},{"date":1777161600,"tokens":{"WETH":0.27214,"USDBC":8.67772,"DAI":1.03592}},{"date":1777248000,"tokens":{"WETH":0.27163,"USDBC":8.7698,"DAI":1.03592}},{"date":1777334400,"tokens":{"WETH":0.2722,"USDBC":8.66334,"DAI":1.03592}},{"date":1777420800,"tokens":{"WETH":0.27225,"USDBC":8.64741,"DAI":1.03592}},{"date":1777507200,"tokens":{"WETH":0.27258,"USDBC":8.59003,"DAI":1.03592}},{"date":1777593600,"tokens":{"WETH":0.27248,"USDBC":8.61196,"DAI":1.03593}},{"date":1777680000,"tokens":{"WETH":0.27223,"USDBC":8.66205,"DAI":1.03593}},{"date":1777766400,"tokens":{"WETH":0.27216,"USDBC":8.66198,"DAI":1.03593}},{"date":1777852800,"tokens":{"WETH":0.27199,"USDBC":8.71459,"DAI":1.03593}},{"date":1777939200,"tokens":{"WETH":0.27187,"USDBC":8.72388,"DAI":1.03593}},{"date":1778025600,"tokens":{"WETH":0.27177,"USDBC":8.75073,"DAI":1.03597}},{"date":1778112000,"tokens":{"WETH":0.27204,"USDBC":8.69656,"DAI":1.03597}},{"date":1778198400,"tokens":{"WETH":0.27229,"USDBC":8.64752,"DAI":1.03597}},{"date":1778284800,"tokens":{"WETH":0.27217,"USDBC":8.67587,"DAI":1.03597}},{"date":1778371200,"tokens":{"WETH":0.27204,"USDBC":8.69937,"DAI":1.03597}},{"date":1778457600,"tokens":{"WETH":0.27202,"USDBC":8.69765,"DAI":1.03597}},{"date":1778544000,"tokens":{"WETH":0.27219,"USDBC":8.67357,"DAI":1.03597}},{"date":1778630400,"tokens":{"WETH":0.27237,"USDBC":8.63785,"DAI":1.03597}},{"date":1778716800,"tokens":{"WETH":0.27257,"USDBC":8.59705,"DAI":1.03609}},{"date":1778803200,"tokens":{"WETH":0.27241,"USDBC":8.62296,"DAI":1.03609}},{"date":1778889600,"tokens":{"WETH":0.27274,"USDBC":8.57052,"DAI":1.03609}},{"date":1778976000,"tokens":{"WETH":0.27307,"USDBC":8.52166,"DAI":1.03609}},{"date":1779062400,"tokens":{"WETH":0.27353,"USDBC":8.43524,"DAI":1.03609}},{"date":1779148800,"tokens":{"WETH":0.27339,"USDBC":8.45154,"DAI":1.03609}},{"date":1779235200,"tokens":{"WETH":0.27355,"USDBC":8.42744,"DAI":1.03609}},{"date":1779321600,"tokens":{"WETH":0.27332,"USDBC":8.46625,"DAI":1.03609}},{"date":1779408000,"tokens":{"WETH":0.2734,"USDBC":8.45587,"DAI":1.03609}},{"date":1779494400,"tokens":{"WETH":0.27389,"USDBC":8.36917,"DAI":1.03609}},{"date":1779580800,"tokens":{"WETH":0.27357,"USDBC":8.43684,"DAI":1.03609}},{"date":1779667200,"tokens":{"WETH":0.27367,"USDBC":8.41506,"DAI":1.03609}},{"date":1779753600,"tokens":{"WETH":0.2737,"USDBC":8.39893,"DAI":1.03609}},{"date":1779840000,"tokens":{"WETH":0.27387,"USDBC":8.37948,"DAI":1.03609}},{"date":1779926400,"tokens":{"WETH":0.27423,"USDBC":8.31787,"DAI":1.03653}},{"date":1780012800,"tokens":{"WETH":0.27443,"USDBC":8.29037,"DAI":1.03653}},{"date":1780099200,"tokens":{"WETH":0.27436,"USDBC":8.30438,"DAI":1.03653}},{"date":1780185600,"tokens":{"WETH":0.27423,"USDBC":8.32692,"DAI":1.03653}},{"date":1780272000,"tokens":{"WETH":0.27438,"DAI":1.03653,"USDBC":8.29518}},{"date":1780358400,"tokens":{"WETH":0.27448,"USDBC":8.28483,"DAI":1.03653}},{"date":1780444800,"tokens":{"WETH":0.27577,"USDBC":8.08498,"DAI":1.03653}},{"date":1780531200,"tokens":{"WETH":0.27636,"USDBC":7.99037,"DAI":1.03692}},{"date":1780617600,"tokens":{"WETH":0.27662,"USDBC":7.97279,"DAI":1.03692}},{"date":1780704000,"tokens":{"WETH":0.27877,"USDBC":7.68049,"DAI":1.03697}},{"date":1780790400,"tokens":{"WETH":0.27844,"USDBC":7.72268,"DAI":1.03697}},{"date":1780876800,"tokens":{"WETH":0.27723,"USDBC":7.88837,"DAI":1.03697}},{"date":1780963200,"tokens":{"WETH":0.27764,"USDBC":7.83378,"DAI":1.03697}},{"date":1781049600,"tokens":{"WETH":0.2779,"USDBC":7.79572,"DAI":1.03697}},{"date":1781136000,"tokens":{"WETH":0.27777,"USDBC":7.81583,"DAI":1.03697}},{"date":1781222400,"tokens":{"WETH":0.27759,"USDBC":7.83271,"DAI":1.03697}},{"date":1781308800,"tokens":{"WETH":0.27763,"USDBC":7.83729,"DAI":1.03761}},{"date":1781395200,"tokens":{"WETH":0.27743,"USDBC":7.8574,"DAI":1.03761}},{"date":1781481600,"tokens":{"WETH":0.27702,"USDBC":7.91139,"DAI":1.03761}},{"date":1781568000,"tokens":{"WETH":0.27632,"USDBC":8.01619,"DAI":1.03751}},{"date":1781654400,"tokens":{"WETH":0.27631,"USDBC":8.02737,"DAI":1.03751}},{"date":1781740800,"tokens":{"WETH":0.27676,"USDBC":7.94811,"DAI":1.03751}},{"date":1781827200,"tokens":{"WETH":0.2772,"USDBC":7.89719,"DAI":1.03745}},{"date":1781913600,"tokens":{"WETH":0.27719,"USDBC":7.89517,"DAI":1.03745}},{"date":1782000000,"tokens":{"WETH":0.27692,"USDBC":7.93687,"DAI":1.03737}},{"date":1782086400,"tokens":{"WETH":0.27694,"USDBC":7.92558,"DAI":1.03737}},{"date":1782172800,"tokens":{"WETH":0.27698,"USDBC":7.932,"DAI":1.03737}},{"date":1782259200,"tokens":{"WETH":0.27773,"USDBC":7.83285,"DAI":1.03736}},{"date":1782345600,"tokens":{"WETH":0.27817,"USDBC":7.76699,"DAI":1.03732}},{"date":1782432000,"tokens":{"WETH":0.27928,"USDBC":7.63514,"DAI":1.03732}},{"date":1782518400,"tokens":{"WETH":0.27871,"USDBC":7.70665,"DAI":1.03695}},{"date":1782604800,"tokens":{"WETH":0.2787,"USDBC":7.70281,"DAI":1.03695}},{"date":1782691200,"tokens":{"WETH":0.27875,"USDBC":7.69991,"DAI":1.03692}},{"date":1782777600,"tokens":{"WETH":0.27848,"USDBC":7.73509,"DAI":1.03692}},{"date":1782864000,"tokens":{"WETH":0.27852,"USDBC":7.73069,"DAI":1.03692}},{"date":1782950400,"tokens":{"WETH":0.27825,"USDBC":7.77241,"DAI":1.03692}},{"date":1783036800,"tokens":{"WETH":0.27722,"USDBC":7.90537,"DAI":1.03692}},{"date":1783123200,"tokens":{"WETH":0.27668,"USDBC":7.97418,"DAI":1.03814}},{"date":1783209600,"tokens":{"WETH":0.2767,"USDBC":7.97662,"DAI":1.03813}},{"date":1783296000,"tokens":{"WETH":0.2764,"USDBC":8.01643,"DAI":1.0381}},{"date":1783382400,"tokens":{"WETH":0.27628,"USDBC":8.03685,"DAI":1.03805}},{"date":1783468800,"tokens":{"WETH":0.27672,"USDBC":7.97154,"DAI":1.03805}},{"date":1783555200,"tokens":{"WETH":0.27701,"USDBC":7.93192,"DAI":1.03801}},{"date":1783641600,"tokens":{"WETH":0.27687,"USDBC":7.95111,"DAI":1.03801}},{"date":1783728000,"tokens":{"WETH":0.27642,"USDBC":8.02203,"DAI":1.03801}},{"date":1783814400,"tokens":{"WETH":0.2763,"USDBC":8.03696,"DAI":1.03801}},{"date":1783900800,"tokens":{"WETH":0.27612,"USDBC":8.05825,"DAI":1.03801}},{"date":1783987200,"tokens":{"WETH":0.27661,"USDBC":7.99456,"DAI":1.03801}},{"date":1784073600,"tokens":{"WETH":0.27571,"USDBC":8.12922,"DAI":1.03801}},{"date":1784160000,"tokens":{"WETH":0.27524,"USDBC":8.19625,"DAI":1.03801}},{"date":1784246400,"tokens":{"WETH":0.27583,"USDBC":8.11149,"DAI":1.03801}},{"date":1784332800,"tokens":{"WETH":0.27592,"USDBC":8.09131,"DAI":1.03801}},{"date":1784419200,"tokens":{"WETH":0.27574,"USDBC":8.12255,"DAI":1.03772}},{"date":1784505600,"tokens":{"WETH":0.27565,"USDBC":8.12659,"DAI":1.03772}},{"date":1784592000,"tokens":{"WETH":0.2752,"USDBC":8.20391,"DAI":1.03772}},{"date":1784678400,"tokens":{"WETH":0.27514,"USDBC":8.20383,"DAI":1.03771}},{"date":1784764800,"tokens":{"WETH":0.27511,"USDBC":8.21465,"DAI":1.03771}},{"date":1784851200,"tokens":{"WETH":0.2756,"USDBC":8.14072,"DAI":1.03771}},{"date":1784937600,"tokens":{"WETH":0.27575,"USDBC":8.11515,"DAI":1.03771}},{"date":1785024000,"tokens":{"WETH":0.27565,"USDBC":8.13383,"DAI":1.03771}},{"date":1785110400,"tokens":{"WETH":0.27497,"USDBC":8.23411,"DAI":1.03771}},{"date":1785196800,"tokens":{"WETH":0.2756,"USDBC":8.13564,"DAI":1.03771}},{"date":1785283200,"tokens":{"WETH":0.27532,"USDBC":8.17641,"DAI":1.03771}},{"date":1785369600,"tokens":{"WETH":0.27543,"USDBC":8.16681,"DAI":1.03771}},{"date":1785456000,"tokens":{"WETH":0.27533,"USDBC":8.17757,"DAI":1.03771}},{"date":1785542400,"tokens":{"WETH":0.27571,"USDBC":8.12227,"DAI":1.03771}},{"date":1785628800,"tokens":{"WETH":0.27585,"USDBC":8.10372,"DAI":1.03771}},{"date":1785715200,"tokens":{"WETH":0.2758,"USDBC":8.11376,"DAI":1.03824}},{"date":1785801600,"tokens":{"WETH":0.27579,"USDBC":8.11916,"DAI":1.03972}},{"date":1785888000,"tokens":{"WETH":0.27569,"USDBC":8.12299,"DAI":1.03953}},{"date":1785974400,"tokens":{"WETH":0.27529,"USDBC":8.18413,"DAI":1.03859}},{"date":1786060800,"tokens":{"WETH":0.27535,"USDBC":8.17285,"DAI":1.03991}},{"date":1786147200,"tokens":{"WETH":0.27532,"USDBC":8.1909,"DAI":1.03871}},{"date":1786233600,"tokens":{"WETH":0.27528,"USDBC":8.19653,"DAI":1.03871}},{"date":1786320000,"tokens":{"WETH":0.27527,"USDBC":8.19658,"DAI":1.03871}},{"date":1786406400,"tokens":{"WETH":0.27565,"USDBC":8.13704,"DAI":1.03871}},{"date":1786492800,"tokens":{"WETH":0.27563,"USDBC":8.1447,"DAI":1.03871}},{"date":1786579200,"tokens":{"WETH":0.27555,"USDBC":8.15365,"DAI":1.03871}},{"date":1786665600,"tokens":{"WETH":0.27558,"USDBC":8.1529,"DAI":1.03871}},{"date":1786752000,"tokens":{"WETH":0.27563,"USDBC":8.14297,"DAI":1.03871}},{"date":1786838400,"tokens":{"WETH":0.27563,"USDBC":8.14423,"DAI":1.03871}},{"date":1786924800,"tokens":{"WETH":0.27547,"USDBC":8.16931,"DAI":1.03871}},{"date":1787011200,"tokens":{"WETH":0.27534,"USDBC":8.17708,"DAI":1.03871}},{"date":1787097600,"tokens":{"WETH":0.27533,"USDBC":8.19284,"DAI":1.03871}},{"date":1787184000,"tokens":{"WETH":0.27277,"USDBC":8.62056,"DAI":1.03734}},{"date":1787270400,"tokens":{"WETH":0.27198,"USDBC":8.7533,"DAI":1.03734}},{"date":1787356800,"tokens":{"WETH":0.271,"USDBC":8.95191,"DAI":1.03734}},{"date":1787443200,"tokens":{"WETH":0.27162,"USDBC":8.83623,"DAI":1.03734}},{"date":1787529600,"tokens":{"WETH":0.27151,"USDBC":8.86634,"DAI":1.03755}},{"date":1787616000,"tokens":{"WETH":0.27114,"USDBC":8.92944,"DAI":1.03755}},{"date":1787702400,"tokens":{"WETH":0.27144,"USDBC":8.86451,"DAI":1.03755}},{"date":1787788800,"tokens":{"WETH":0.27115,"USDBC":8.93024,"DAI":1.03755}},{"date":1787875200,"tokens":{"WETH":0.27112,"USDBC":8.93206,"DAI":1.03755}},{"date":1787961600,"tokens":{"WETH":0.27152,"USDBC":8.86279,"DAI":1.03755}},{"date":1788048000,"tokens":{"WETH":0.27138,"USDBC":8.88745,"DAI":1.03755}},{"date":1788134400,"tokens":{"WETH":0.27171,"USDBC":8.82822,"DAI":1.03755}},{"date":1788220800,"tokens":{"WETH":0.27131,"USDBC":8.90083,"DAI":1.03755}},{"date":1788307200,"tokens":{"WETH":0.27166,"USDBC":8.83207,"DAI":1.03755}},{"date":1788393600,"tokens":{"WETH":0.27174,"USDBC":8.81856,"DAI":1.03755}},{"date":1788480000,"tokens":{"WETH":0.27115,"USDBC":8.94189,"DAI":1.03755}},{"date":1788566400,"tokens":{"WETH":0.27143,"USDBC":8.88091,"DAI":1.03755}},{"date":1788652800,"tokens":{"WETH":0.27118,"USDBC":8.93935,"DAI":1.0374}},{"date":1788739200,"tokens":{"WETH":0.2711,"USDBC":8.94453,"DAI":1.03772}},{"date":1788825600,"tokens":{"WETH":0.27124,"USDBC":8.9185,"DAI":1.03817}},{"date":1788912000,"tokens":{"WETH":0.27119,"USDBC":8.92653,"DAI":1.03817}},{"date":1788998400,"tokens":{"WETH":0.27133,"USDBC":8.89223,"DAI":1.03817}},{"date":1789084800,"tokens":{"WETH":0.27149,"USDBC":8.87133,"DAI":1.03874}},{"date":1789171200,"tokens":{"WETH":0.27101,"USDBC":8.95459,"DAI":1.03871}},{"date":1789257600,"tokens":{"WETH":0.271,"USDBC":8.97046,"DAI":1.03624}},{"date":1789344000,"tokens":{"WETH":0.27134,"USDBC":8.90955,"DAI":1.03627}},{"date":1789430400,"tokens":{"WETH":0.27111,"USDBC":8.94391,"DAI":1.03627}},{"date":1789516800,"tokens":{"WETH":0.27177,"USDBC":8.81563,"DAI":1.03705}},{"date":1789603200,"tokens":{"WETH":0.27167,"USDBC":8.84154,"DAI":1.03705}},{"date":1789689600,"tokens":{"WETH":0.27137,"USDBC":8.90921,"DAI":1.03708}},{"date":1789776000,"tokens":{"WETH":0.27048,"USDBC":9.08266,"DAI":1.03708}},{"date":1789862400,"tokens":{"WETH":0.27041,"USDBC":9.08128,"DAI":1.03708}},{"date":1789948800,"tokens":{"WETH":0.27026,"USDBC":9.14061,"DAI":1.03708}},{"date":1790035200,"tokens":{"WETH":0.26988,"USDBC":9.21182,"DAI":1.03708}},{"date":1790121600,"tokens":{"WETH":0.26975,"USDBC":9.23908,"DAI":1.03708}},{"date":1790208000,"tokens":{"WETH":0.27012,"USDBC":9.16162,"DAI":1.03675}},{"date":1790294400,"tokens":{"WETH":0.2701,"USDBC":9.1522,"DAI":1.03675}},{"date":1790380800,"tokens":{"WETH":0.27013,"USDBC":9.16067,"DAI":1.03684}},{"date":1790467200,"tokens":{"WETH":0.27013,"USDBC":9.16142,"DAI":1.03745}},{"date":1790553600,"tokens":{"WETH":0.27029,"USDBC":9.11473,"DAI":1.03845}},{"date":1790640000,"tokens":{"WETH":0.27024,"USDBC":9.12647,"DAI":1.03845}},{"date":1790726400,"tokens":{"WETH":0.27015,"USDBC":9.13862,"DAI":1.03845}},{"date":1790812800,"tokens":{"WETH":0.27011,"USDBC":9.1668,"DAI":1.03845}},{"date":1790899200,"tokens":{"WETH":0.27,"USDBC":9.19692,"DAI":1.03843}},{"date":1790985600,"tokens":{"WETH":0.27023,"USDBC":9.14683,"DAI":1.03724}},{"date":1791072000,"tokens":{"WETH":0.27017,"USDBC":9.15533,"DAI":1.03778}},{"date":1791158400,"tokens":{"WETH":0.2699,"USDBC":9.20625,"DAI":1.03777}},{"date":1791244800,"tokens":{"WETH":0.26998,"USDBC":9.18686,"DAI":1.03626}},{"date":1791331200,"tokens":{"WETH":0.27008,"USDBC":9.167,"DAI":1.03882}},{"date":1791417600,"tokens":{"WETH":0.27082,"USDBC":9.00455,"DAI":1.039}},{"date":1791504000,"tokens":{"WETH":0.27134,"USDBC":8.91565,"DAI":1.03871}},{"date":1791590400,"tokens":{"WETH":0.27125,"USDBC":8.92816,"DAI":1.03864}},{"date":1791676800,"tokens":{"WETH":0.27113,"USDBC":8.95387,"DAI":1.03805}},{"date":1791763200,"tokens":{"WETH":0.27087,"USDBC":8.99973,"DAI":1.03834}},{"date":1791849600,"tokens":{"WETH":0.27149,"USDBC":8.88524,"DAI":1.03894}},{"date":1791936000,"tokens":{"WETH":0.27114,"USDBC":8.95755,"DAI":1.03825}},{"date":1792022400,"tokens":{"WETH":0.272,"USDBC":8.77565,"DAI":1.03825}},{"date":1792108800,"tokens":{"WETH":0.27149,"USDBC":8.87691,"DAI":1.03873}},{"date":1792195200,"tokens":{"WETH":0.27168,"USDBC":8.84897,"DAI":1.03873}},{"date":1792281600,"tokens":{"WETH":0.27182,"USDBC":8.82702,"DAI":1.03872}},{"date":1792368000,"tokens":{"WETH":0.27164,"USDBC":8.85877,"DAI":1.03863}},{"date":1792454400,"tokens":{"WETH":0.27185,"USDBC":8.8159,"DAI":1.03846}},{"date":1792540800,"tokens":{"WETH":0.27149,"USDBC":8.88854,"DAI":1.0392}},{"date":1792627200,"tokens":{"WETH":0.27142,"USDBC":8.8879,"DAI":1.03838}},{"date":1792713600,"tokens":{"WETH":0.27188,"USDBC":8.81034,"DAI":1.03838}},{"date":1792800000,"tokens":{"WETH":0.27197,"USDBC":8.79716,"DAI":1.03823}},{"date":1792886400,"tokens":{"WETH":0.27211,"USDBC":8.77106,"DAI":1.03866}},{"date":1792972800,"tokens":{"WETH":0.27225,"USDBC":8.73529,"DAI":1.03829}},{"date":1793059200,"tokens":{"WETH":0.27232,"USDBC":8.72417,"DAI":1.03844}},{"date":1793137475,"tokens":{"WETH":0.27209,"USDBC":8.77257,"DAI":1.0377}}]},"pool2":{"tvl":[{"date":1691366400,"totalLiquidityUSD":4308},{"date":1691452800,"totalLiquidityUSD":3938},{"date":1691539200,"totalLiquidityUSD":5603},{"date":1691625600,"totalLiquidityUSD":3719},{"date":1691712000,"totalLiquidityUSD":3878},{"date":1691798400,"totalLiquidityUSD":2970},{"date":1691884800,"totalLiquidityUSD":3109},{"date":1691971200,"totalLiquidityUSD":941},{"date":1692057600,"totalLiquidityUSD":714},{"date":1692144000,"totalLiquidityUSD":699},{"date":1692230400,"totalLiquidityUSD":528},{"date":1692316800,"totalLiquidityUSD":547},{"date":1692403200,"totalLiquidityUSD":519},{"date":1692489600,"totalLiquidityUSD":537},{"date":1692576000,"totalLiquidityUSD":616},{"date":1692662400,"totalLiquidityUSD":536},{"date":1692748800,"totalLiquidityUSD":444},{"date":1692835200,"totalLiquidityUSD":467},{"date":1692921600,"totalLiquidityUSD":441},{"date":1693008000,"totalLiquidityUSD":475},{"date":1693094400,"totalLiquidityUSD":453},{"date":1693180800,"totalLiquidityUSD":453},{"date":1693267200,"totalLiquidityUSD":432},{"date":1693353600,"totalLiquidityUSD":459},{"date":1693440000,"totalLiquidityUSD":430},{"date":1693526400,"totalLiquidityUSD":609},{"date":1693612800,"totalLiquidityUSD":521},{"date":1693699200,"totalLiquidityUSD":508},{"date":1693785600,"totalLiquidityUSD":504},{"date":1693872000,"totalLiquidityUSD":402},{"date":1693958400,"totalLiquidityUSD":393},{"date":1694044800,"totalLiquidityUSD":370},{"date":1694131200,"totalLiquidityUSD":355},{"date":1694217600,"totalLiquidityUSD":343},{"date":1694304000,"totalLiquidityUSD":336},{"date":1694390400,"totalLiquidityUSD":317},{"date":1694476800,"totalLiquidityUSD":298},{"date":1694563200,"totalLiquidityUSD":315},{"date":1694649600,"totalLiquidityUSD":303},{"date":1694736000,"totalLiquidityUSD":301},{"date":1694822400,"totalLiquidityUSD":297},{"date":1694908800,"totalLiquidityUSD":284},{"date":1694995200,"totalLiquidityUSD":280},{"date":1695081600,"totalLiquidityUSD":278},{"date":1695168000,"totalLiquidityUSD":275},{"date":1695254400,"totalLiquidityUSD":264},{"date":1695340800,"totalLiquidityUSD":256},{"date":1695427200,"totalLiquidityUSD":255},{"date":1695513600,"totalLiquidityUSD":251},{"date":1695600000,"totalLiquidityUSD":241},{"date":1695686400,"totalLiquidityUSD":164},{"date":1695772800,"totalLiquidityUSD":161},{"date":1695859200,"totalLiquidityUSD":166},{"date":1695945600,"totalLiquidityUSD":178},{"date":1696032000,"totalLiquidityUSD":228},{"date":1696118400,"totalLiquidityUSD":255},{"date":1696204800,"totalLiquidityUSD":187},{"date":1696291200,"totalLiquidityUSD":244},{"date":1696377600,"totalLiquidityUSD":247},{"date":1696464000,"totalLiquidityUSD":275},{"date":1696550400,"totalLiquidityUSD":282},{"date":1696636800,"totalLiquidityUSD":380},{"date":1696723200,"totalLiquidityUSD":459},{"date":1696809600,"totalLiquidityUSD":477},{"date":1696896000,"totalLiquidityUSD":170},{"date":1696982400,"totalLiquidityUSD":152},{"date":1697068800,"totalLiquidityUSD":159},{"date":1697155200,"totalLiquidityUSD":200},{"date":1697241600,"totalLiquidityUSD":406},{"date":1697328000,"totalLiquidityUSD":463},{"date":1697414400,"totalLiquidityUSD":489},{"date":1697500800,"totalLiquidityUSD":154},{"date":1697587200,"totalLiquidityUSD":154},{"date":1697673600,"totalLiquidityUSD":154},{"date":1697760000,"totalLiquidityUSD":160},{"date":1697846400,"totalLiquidityUSD":161},{"date":1697932800,"totalLiquidityUSD":163},{"date":1698019200,"totalLiquidityUSD":202},{"date":1698105600,"totalLiquidityUSD":215},{"date":1698192000,"totalLiquidityUSD":216},{"date":1698278400,"totalLiquidityUSD":212},{"date":1698364800,"totalLiquidityUSD":207},{"date":1698451200,"totalLiquidityUSD":204},{"date":1698537600,"totalLiquidityUSD":203},{"date":1698624000,"totalLiquidityUSD":201},{"date":1698710400,"totalLiquidityUSD":237},{"date":1698796800,"totalLiquidityUSD":199},{"date":1698883200,"totalLiquidityUSD":237},{"date":1698969600,"totalLiquidityUSD":227},{"date":1699056000,"totalLiquidityUSD":253},{"date":1699142400,"totalLiquidityUSD":261},{"date":1699228800,"totalLiquidityUSD":256},{"date":1699315200,"totalLiquidityUSD":259},{"date":1699401600,"totalLiquidityUSD":223},{"date":1699488000,"totalLiquidityUSD":207},{"date":1699574400,"totalLiquidityUSD":232},{"date":1699660800,"totalLiquidityUSD":226},{"date":1699747200,"totalLiquidityUSD":211},{"date":1699833600,"totalLiquidityUSD":213},{"date":1699920000,"totalLiquidityUSD":207},{"date":1700006400,"totalLiquidityUSD":200},{"date":1700092800,"totalLiquidityUSD":224},{"date":1700179200,"totalLiquidityUSD":223},{"date":1700265600,"totalLiquidityUSD":219},{"date":1700352000,"totalLiquidityUSD":220},{"date":1700438400,"totalLiquidityUSD":230},{"date":1700524800,"totalLiquidityUSD":225},{"date":1700611200,"totalLiquidityUSD":208},{"date":1700697600,"totalLiquidityUSD":221},{"date":1700784000,"totalLiquidityUSD":212},{"date":1700870400,"totalLiquidityUSD":215},{"date":1700956800,"totalLiquidityUSD":222},{"date":1701043200,"totalLiquidityUSD":219},{"date":1701129600,"totalLiquidityUSD":219},{"date":1701216000,"totalLiquidityUSD":248},{"date":1701302400,"totalLiquidityUSD":228},{"date":1701388800,"totalLiquidityUSD":229},{"date":1701475200,"totalLiquidityUSD":231},{"date":1701561600,"totalLiquidityUSD":239},{"date":1701648000,"totalLiquidityUSD":247},{"date":1701734400,"totalLiquidityUSD":284},{"date":1701820800,"totalLiquidityUSD":284},{"date":1701907200,"totalLiquidityUSD":267},{"date":1701993600,"totalLiquidityUSD":298},{"date":1702080000,"totalLiquidityUSD":252},{"date":1702166400,"totalLiquidityUSD":243},{"date":1702252800,"totalLiquidityUSD":274},{"date":1702339200,"totalLiquidityUSD":240},{"date":1702425600,"totalLiquidityUSD":230},{"date":1702512000,"totalLiquidityUSD":234},{"date":1702598400,"totalLiquidityUSD":243},{"date":1702684800,"totalLiquidityUSD":214},{"date":1702771200,"totalLiquidityUSD":312},{"date":1702857600,"totalLiquidityUSD":270},{"date":1702944000,"totalLiquidityUSD":253},{"date":1703030400,"totalLiquidityUSD":256},{"date":1703116800,"totalLiquidityUSD":254},{"date":1703203200,"totalLiquidityUSD":255},{"date":1703289600,"totalLiquidityUSD":263},{"date":1703376000,"totalLiquidityUSD":260},{"date":1703462400,"totalLiquidityUSD":255},{"date":1703548800,"totalLiquidityUSD":250},{"date":1703635200,"totalLiquidityUSD":231},{"date":1703721600,"totalLiquidityUSD":248},{"date":1703808000,"totalLiquidityUSD":241},{"date":1703894400,"totalLiquidityUSD":234},{"date":1703980800,"totalLiquidityUSD":229},{"date":1704067200,"totalLiquidityUSD":226},{"date":1704153600,"totalLiquidityUSD":233},{"date":1704240000,"totalLiquidityUSD":232},{"date":1704326400,"totalLiquidityUSD":220},{"date":1704412800,"totalLiquidityUSD":222},{"date":1704499200,"totalLiquidityUSD":230},{"date":1704585600,"totalLiquidityUSD":227},{"date":1704672000,"totalLiquidityUSD":176},{"date":1704758400,"totalLiquidityUSD":181},{"date":1704844800,"totalLiquidityUSD":169},{"date":1704931200,"totalLiquidityUSD":180},{"date":1705017600,"totalLiquidityUSD":196},{"date":1705104000,"totalLiquidityUSD":196},{"date":1705190400,"totalLiquidityUSD":199},{"date":1705276800,"totalLiquidityUSD":200},{"date":1705363200,"totalLiquidityUSD":190},{"date":1705449600,"totalLiquidityUSD":244},{"date":1705536000,"totalLiquidityUSD":254},{"date":1705622400,"totalLiquidityUSD":240},{"date":1705708800,"totalLiquidityUSD":236},{"date":1705795200,"totalLiquidityUSD":234},{"date":1705881600,"totalLiquidityUSD":230},{"date":1705968000,"totalLiquidityUSD":209},{"date":1706054400,"totalLiquidityUSD":210},{"date":1706140800,"totalLiquidityUSD":206},{"date":1706227200,"totalLiquidityUSD":205},{"date":1706313600,"totalLiquidityUSD":209},{"date":1706400000,"totalLiquidityUSD":194},{"date":1706486400,"totalLiquidityUSD":194},{"date":1706572800,"totalLiquidityUSD":199},{"date":1706659200,"totalLiquidityUSD":201},{"date":1706745600,"totalLiquidityUSD":189},{"date":1706832000,"totalLiquidityUSD":195},{"date":1706918400,"totalLiquidityUSD":194},{"date":1707004800,"totalLiquidityUSD":190},{"date":1707091200,"totalLiquidityUSD":190},{"date":1707177600,"totalLiquidityUSD":192},{"date":1707264000,"totalLiquidityUSD":197},{"date":1707350400,"totalLiquidityUSD":196},{"date":1707436800,"totalLiquidityUSD":193},{"date":1707523200,"totalLiquidityUSD":198},{"date":1707609600,"totalLiquidityUSD":189},{"date":1707696000,"totalLiquidityUSD":185},{"date":1707782400,"totalLiquidityUSD":198},{"date":1707868800,"totalLiquidityUSD":196},{"date":1707955200,"totalLiquidityUSD":204},{"date":1708041600,"totalLiquidityUSD":206},{"date":1708128000,"totalLiquidityUSD":203},{"date":1708214400,"totalLiquidityUSD":202},{"date":1708300800,"totalLiquidityUSD":211},{"date":1708387200,"totalLiquidityUSD":263},{"date":1708473600,"totalLiquidityUSD":238},{"date":1708560000,"totalLiquidityUSD":237},{"date":1708646400,"totalLiquidityUSD":251},{"date":1708732800,"totalLiquidityUSD":237},{"date":1708819200,"totalLiquidityUSD":248},{"date":1708905600,"totalLiquidityUSD":251},{"date":1708992000,"totalLiquidityUSD":242},{"date":1709078400,"totalLiquidityUSD":254},{"date":1709164800,"totalLiquidityUSD":266},{"date":1709251200,"totalLiquidityUSD":259},{"date":1709337600,"totalLiquidityUSD":264},{"date":1709424000,"totalLiquidityUSD":261},{"date":1709510400,"totalLiquidityUSD":268},{"date":1709596800,"totalLiquidityUSD":258},{"date":1709683200,"totalLiquidityUSD":242},{"date":1709769600,"totalLiquidityUSD":264},{"date":1709856000,"totalLiquidityUSD":411},{"date":1709942400,"totalLiquidityUSD":320},{"date":1710028800,"totalLiquidityUSD":315},{"date":1710115200,"totalLiquidityUSD":308},{"date":1710201600,"totalLiquidityUSD":326},{"date":1710288000,"totalLiquidityUSD":320},{"date":1710374400,"totalLiquidityUSD":310},{"date":1710460800,"totalLiquidityUSD":356},{"date":1710547200,"totalLiquidityUSD":332},{"date":1710633600,"totalLiquidityUSD":301},{"date":1710720000,"totalLiquidityUSD":304},{"date":1710806400,"totalLiquidityUSD":299},{"date":1710892800,"totalLiquidityUSD":264},{"date":1710979200,"totalLiquidityUSD":368},{"date":1711065600,"totalLiquidityUSD":466},{"date":1711152000,"totalLiquidityUSD":713},{"date":1711238400,"totalLiquidityUSD":731},{"date":1711324800,"totalLiquidityUSD":734},{"date":1711411200,"totalLiquidityUSD":788},{"date":1711497600,"totalLiquidityUSD":843},{"date":1711584000,"totalLiquidityUSD":750},{"date":1711670400,"totalLiquidityUSD":760},{"date":1711756800,"totalLiquidityUSD":703},{"date":1711843200,"totalLiquidityUSD":660},{"date":1711929600,"totalLiquidityUSD":693},{"date":1712016000,"totalLiquidityUSD":670},{"date":1712102400,"totalLiquidityUSD":626},{"date":1712188800,"totalLiquidityUSD":1268},{"date":1712275200,"totalLiquidityUSD":1344},{"date":1712361600,"totalLiquidityUSD":1330},{"date":1712448000,"totalLiquidityUSD":1889},{"date":1712534400,"totalLiquidityUSD":1972},{"date":1712620800,"totalLiquidityUSD":2068},{"date":1712707200,"totalLiquidityUSD":1901},{"date":1712793600,"totalLiquidityUSD":1918},{"date":1712880000,"totalLiquidityUSD":1955},{"date":1712966400,"totalLiquidityUSD":1789},{"date":1713052800,"totalLiquidityUSD":1658},{"date":1713139200,"totalLiquidityUSD":1731},{"date":1713225600,"totalLiquidityUSD":1708},{"date":1713312000,"totalLiquidityUSD":1697},{"date":1713398400,"totalLiquidityUSD":1621},{"date":1713484800,"totalLiquidityUSD":1511},{"date":1713571200,"totalLiquidityUSD":1562},{"date":1713657600,"totalLiquidityUSD":1598},{"date":1713744000,"totalLiquidityUSD":1563},{"date":1713830400,"totalLiquidityUSD":1567},{"date":1713916800,"totalLiquidityUSD":1568},{"date":1714003200,"totalLiquidityUSD":1527},{"date":1714089600,"totalLiquidityUSD":1504},{"date":1714176000,"totalLiquidityUSD":1483},{"date":1714262400,"totalLiquidityUSD":1557},{"date":1714348800,"totalLiquidityUSD":1543},{"date":1714435200,"totalLiquidityUSD":1185},{"date":1714521600,"totalLiquidityUSD":1084},{"date":1714608000,"totalLiquidityUSD":1071},{"date":1714694400,"totalLiquidityUSD":1078},{"date":1714780800,"totalLiquidityUSD":1199},{"date":1714867200,"totalLiquidityUSD":1190},{"date":1714953600,"totalLiquidityUSD":1170},{"date":1715040000,"totalLiquidityUSD":1138},{"date":1715126400,"totalLiquidityUSD":1122},{"date":1715212800,"totalLiquidityUSD":1105},{"date":1715299200,"totalLiquidityUSD":1121},{"date":1715385600,"totalLiquidityUSD":1054},{"date":1715472000,"totalLiquidityUSD":1030},{"date":1715558400,"totalLiquidityUSD":1029},{"date":1715644800,"totalLiquidityUSD":1032},{"date":1715731200,"totalLiquidityUSD":1011},{"date":1715817600,"totalLiquidityUSD":1053},{"date":1715904000,"totalLiquidityUSD":1032},{"date":1715990400,"totalLiquidityUSD":1072},{"date":1716076800,"totalLiquidityUSD":1081},{"date":1716163200,"totalLiquidityUSD":1066},{"date":1716249600,"totalLiquidityUSD":1255},{"date":1716336000,"totalLiquidityUSD":1289},{"date":1716422400,"totalLiquidityUSD":1271},{"date":1716508800,"totalLiquidityUSD":1278},{"date":1716595200,"totalLiquidityUSD":1263},{"date":1716681600,"totalLiquidityUSD":1263},{"date":1716768000,"totalLiquidityUSD":1318},{"date":1716854400,"totalLiquidityUSD":1331},{"date":1716940800,"totalLiquidityUSD":1294},{"date":1717027200,"totalLiquidityUSD":1270},{"date":1717113600,"totalLiquidityUSD":1258},{"date":1717200000,"totalLiquidityUSD":1249},{"date":1717286400,"totalLiquidityUSD":1261},{"date":1717372800,"totalLiquidityUSD":1234},{"date":1717459200,"totalLiquidityUSD":1244},{"date":1717545600,"totalLiquidityUSD":1261},{"date":1717632000,"totalLiquidityUSD":1263},{"date":1717718400,"totalLiquidityUSD":1246},{"date":1717804800,"totalLiquidityUSD":1203},{"date":1717891200,"totalLiquidityUSD":1282},{"date":1717977600,"totalLiquidityUSD":1173},{"date":1718064000,"totalLiquidityUSD":1164},{"date":1718150400,"totalLiquidityUSD":1118},{"date":1718236800,"totalLiquidityUSD":1138},{"date":1718323200,"totalLiquidityUSD":1111},{"date":1718409600,"totalLiquidityUSD":1108},{"date":1718496000,"totalLiquidityUSD":1140},{"date":1718582400,"totalLiquidityUSD":1159},{"date":1718668800,"totalLiquidityUSD":1110},{"date":1718755200,"totalLiquidityUSD":1084},{"date":1718841600,"totalLiquidityUSD":1105},{"date":1718928000,"totalLiquidityUSD":1096},{"date":1719014400,"totalLiquidityUSD":1097},{"date":1719100800,"totalLiquidityUSD":1083},{"date":1719187200,"totalLiquidityUSD":1037},{"date":1719273600,"totalLiquidityUSD":1001},{"date":1719360000,"totalLiquidityUSD":1022},{"date":1719446400,"totalLiquidityUSD":1015},{"date":1719532800,"totalLiquidityUSD":1038},{"date":1719619200,"totalLiquidityUSD":1013},{"date":1719705600,"totalLiquidityUSD":1014},{"date":1719792000,"totalLiquidityUSD":1030},{"date":1719878400,"totalLiquidityUSD":1030},{"date":1719964800,"totalLiquidityUSD":1025},{"date":1720051200,"totalLiquidityUSD":979},{"date":1720137600,"totalLiquidityUSD":915},{"date":1720224000,"totalLiquidityUSD":871},{"date":1720310400,"totalLiquidityUSD":770},{"date":1720396800,"totalLiquidityUSD":739},{"date":1720483200,"totalLiquidityUSD":761},{"date":1720569600,"totalLiquidityUSD":763},{"date":1720656000,"totalLiquidityUSD":777},{"date":1720742400,"totalLiquidityUSD":774},{"date":1720828800,"totalLiquidityUSD":780},{"date":1720915200,"totalLiquidityUSD":794},{"date":1721001600,"totalLiquidityUSD":812},{"date":1721088000,"totalLiquidityUSD":870},{"date":1721174400,"totalLiquidityUSD":859},{"date":1721260800,"totalLiquidityUSD":844},{"date":1721347200,"totalLiquidityUSD":843},{"date":1721433600,"totalLiquidityUSD":865},{"date":1721520000,"totalLiquidityUSD":867},{"date":1721606400,"totalLiquidityUSD":871},{"date":1721692800,"totalLiquidityUSD":843},{"date":1721779200,"totalLiquidityUSD":844},{"date":1721865600,"totalLiquidityUSD":821},{"date":1721952000,"totalLiquidityUSD":772},{"date":1722038400,"totalLiquidityUSD":780},{"date":1722124800,"totalLiquidityUSD":790},{"date":1722211200,"totalLiquidityUSD":796},{"date":1722297600,"totalLiquidityUSD":807},{"date":1722384000,"totalLiquidityUSD":790},{"date":1722470400,"totalLiquidityUSD":806},{"date":1722556800,"totalLiquidityUSD":797},{"date":1722643200,"totalLiquidityUSD":740},{"date":1722729600,"totalLiquidityUSD":721},{"date":1722816000,"totalLiquidityUSD":679},{"date":1722902400,"totalLiquidityUSD":596},{"date":1722988800,"totalLiquidityUSD":611},{"date":1723075200,"totalLiquidityUSD":575},{"date":1723161600,"totalLiquidityUSD":641},{"date":1723248000,"totalLiquidityUSD":623},{"date":1723334400,"totalLiquidityUSD":626},{"date":1723420800,"totalLiquidityUSD":615},{"date":1723507200,"totalLiquidityUSD":644},{"date":1723593600,"totalLiquidityUSD":651},{"date":1723680000,"totalLiquidityUSD":636},{"date":1723766400,"totalLiquidityUSD":617},{"date":1723852800,"totalLiquidityUSD":618},{"date":1723939200,"totalLiquidityUSD":621},{"date":1724025600,"totalLiquidityUSD":631},{"date":1724112000,"totalLiquidityUSD":635},{"date":1724198400,"totalLiquidityUSD":618},{"date":1724284800,"totalLiquidityUSD":638},{"date":1724371200,"totalLiquidityUSD":637},{"date":1724457600,"totalLiquidityUSD":667},{"date":1724544000,"totalLiquidityUSD":668},{"date":1724630400,"totalLiquidityUSD":670},{"date":1724716800,"totalLiquidityUSD":630},{"date":1724803200,"totalLiquidityUSD":584},{"date":1724889600,"totalLiquidityUSD":592},{"date":1724976000,"totalLiquidityUSD":588},{"date":1725062400,"totalLiquidityUSD":590},{"date":1725148800,"totalLiquidityUSD":586},{"date":1725235200,"totalLiquidityUSD":569},{"date":1725321600,"totalLiquidityUSD":592},{"date":1725408000,"totalLiquidityUSD":548},{"date":1725494400,"totalLiquidityUSD":573},{"date":1725580800,"totalLiquidityUSD":550},{"date":1725667200,"totalLiquidityUSD":517},{"date":1725753600,"totalLiquidityUSD":528},{"date":1725840000,"totalLiquidityUSD":537},{"date":1725926400,"totalLiquidityUSD":548},{"date":1726012800,"totalLiquidityUSD":553},{"date":1726099200,"totalLiquidityUSD":543},{"date":1726185600,"totalLiquidityUSD":548},{"date":1726272000,"totalLiquidityUSD":565},{"date":1726358400,"totalLiquidityUSD":561},{"date":1726444800,"totalLiquidityUSD":533},{"date":1726531200,"totalLiquidityUSD":529},{"date":1726617600,"totalLiquidityUSD":536},{"date":1726704000,"totalLiquidityUSD":550},{"date":1726790400,"totalLiquidityUSD":567},{"date":1726876800,"totalLiquidityUSD":591},{"date":1726963200,"totalLiquidityUSD":603},{"date":1727049600,"totalLiquidityUSD":602},{"date":1727136000,"totalLiquidityUSD":610},{"date":1727222400,"totalLiquidityUSD":609},{"date":1727308800,"totalLiquidityUSD":592},{"date":1727395200,"totalLiquidityUSD":608},{"date":1727481600,"totalLiquidityUSD":623},{"date":1727568000,"totalLiquidityUSD":623},{"date":1727654400,"totalLiquidityUSD":609},{"date":1727740800,"totalLiquidityUSD":603},{"date":1727827200,"totalLiquidityUSD":563},{"date":1727913600,"totalLiquidityUSD":545},{"date":1728000000,"totalLiquidityUSD":540},{"date":1728086400,"totalLiquidityUSD":556},{"date":1728172800,"totalLiquidityUSD":554},{"date":1728259200,"totalLiquidityUSD":572},{"date":1728345600,"totalLiquidityUSD":561},{"date":1728432000,"totalLiquidityUSD":557},{"date":1728518400,"totalLiquidityUSD":546},{"date":1728604800,"totalLiquidityUSD":548},{"date":1728691200,"totalLiquidityUSD":559},{"date":1728777600,"totalLiquidityUSD":567},{"date":1728864000,"totalLiquidityUSD":560},{"date":1728950400,"totalLiquidityUSD":601},{"date":1729036800,"totalLiquidityUSD":593},{"date":1729123200,"totalLiquidityUSD":597},{"date":1729209600,"totalLiquidityUSD":592},{"date":1729296000,"totalLiquidityUSD":601},{"date":1729382400,"totalLiquidityUSD":603},{"date":1729468800,"totalLiquidityUSD":626},{"date":1729555200,"totalLiquidityUSD":610},{"date":1729641600,"totalLiquidityUSD":591},{"date":1729728000,"totalLiquidityUSD":567},{"date":1729814400,"totalLiquidityUSD":571},{"date":1729900800,"totalLiquidityUSD":561},{"date":1729987200,"totalLiquidityUSD":559},{"date":1730073600,"totalLiquidityUSD":560},{"date":1730160000,"totalLiquidityUSD":581},{"date":1730246400,"totalLiquidityUSD":592},{"date":1730332800,"totalLiquidityUSD":600},{"date":1730419200,"totalLiquidityUSD":568},{"date":1730505600,"totalLiquidityUSD":567},{"date":1730592000,"totalLiquidityUSD":560},{"date":1730678400,"totalLiquidityUSD":551},{"date":1730764800,"totalLiquidityUSD":541},{"date":1730851200,"totalLiquidityUSD":574},{"date":1730937600,"totalLiquidityUSD":609},{"date":1731024000,"totalLiquidityUSD":655},{"date":1731110400,"totalLiquidityUSD":669},{"date":1731196800,"totalLiquidityUSD":702},{"date":1731283200,"totalLiquidityUSD":719},{"date":1731369600,"totalLiquidityUSD":747},{"date":1731456000,"totalLiquidityUSD":754},{"date":1731542400,"totalLiquidityUSD":734},{"date":1731628800,"totalLiquidityUSD":706},{"date":1731715200,"totalLiquidityUSD":710},{"date":1731801600,"totalLiquidityUSD":698},{"date":1731888000,"totalLiquidityUSD":711},{"date":1731974400,"totalLiquidityUSD":730},{"date":1732060800,"totalLiquidityUSD":708},{"date":1732147200,"totalLiquidityUSD":699},{"date":1732233600,"totalLiquidityUSD":760},{"date":1732320000,"totalLiquidityUSD":757},{"date":1732406400,"totalLiquidityUSD":775},{"date":1732492800,"totalLiquidityUSD":761},{"date":1732579200,"totalLiquidityUSD":767},{"date":1732665600,"totalLiquidityUSD":746},{"date":1732752000,"totalLiquidityUSD":811},{"date":1732838400,"totalLiquidityUSD":798},{"date":1732924800,"totalLiquidityUSD":799},{"date":1733011200,"totalLiquidityUSD":820},{"date":1733097600,"totalLiquidityUSD":831},{"date":1733184000,"totalLiquidityUSD":812},{"date":1733270400,"totalLiquidityUSD":809},{"date":1733356800,"totalLiquidityUSD":853},{"date":1733443200,"totalLiquidityUSD":853},{"date":1733529600,"totalLiquidityUSD":899},{"date":1733616000,"totalLiquidityUSD":897},{"date":1733702400,"totalLiquidityUSD":895},{"date":1733788800,"totalLiquidityUSD":841},{"date":1733875200,"totalLiquidityUSD":814},{"date":1733961600,"totalLiquidityUSD":859},{"date":1734048000,"totalLiquidityUSD":860},{"date":1734134400,"totalLiquidityUSD":870},{"date":1734220800,"totalLiquidityUSD":860},{"date":1734307200,"totalLiquidityUSD":878},{"date":1734393600,"totalLiquidityUSD":890},{"date":1734480000,"totalLiquidityUSD":857},{"date":1734566400,"totalLiquidityUSD":809},{"date":1734652800,"totalLiquidityUSD":751},{"date":1734739200,"totalLiquidityUSD":768},{"date":1734825600,"totalLiquidityUSD":743},{"date":1734912000,"totalLiquidityUSD":726},{"date":1734998400,"totalLiquidityUSD":755},{"date":1735084800,"totalLiquidityUSD":768},{"date":1735171200,"totalLiquidityUSD":762},{"date":1735257600,"totalLiquidityUSD":734},{"date":1735344000,"totalLiquidityUSD":725},{"date":1735430400,"totalLiquidityUSD":740},{"date":1735516800,"totalLiquidityUSD":739},{"date":1735603200,"totalLiquidityUSD":725},{"date":1735689600,"totalLiquidityUSD":724},{"date":1735776000,"totalLiquidityUSD":758},{"date":1735862400,"totalLiquidityUSD":843},{"date":1735948800,"totalLiquidityUSD":833},{"date":1736035200,"totalLiquidityUSD":842},{"date":1736121600,"totalLiquidityUSD":843},{"date":1736208000,"totalLiquidityUSD":852},{"date":1736294400,"totalLiquidityUSD":782},{"date":1736380800,"totalLiquidityUSD":768},{"date":1736467200,"totalLiquidityUSD":745},{"date":1736553600,"totalLiquidityUSD":751},{"date":1736640000,"totalLiquidityUSD":756},{"date":1736726400,"totalLiquidityUSD":746},{"date":1736812800,"totalLiquidityUSD":724},{"date":1736899200,"totalLiquidityUSD":747},{"date":1736985600,"totalLiquidityUSD":797},{"date":1737072000,"totalLiquidityUSD":769},{"date":1737158400,"totalLiquidityUSD":804},{"date":1737244800,"totalLiquidityUSD":763},{"date":1737331200,"totalLiquidityUSD":751},{"date":1737417600,"totalLiquidityUSD":763},{"date":1737504000,"totalLiquidityUSD":785},{"date":1737590400,"totalLiquidityUSD":766},{"date":1737676800,"totalLiquidityUSD":786},{"date":1737763200,"totalLiquidityUSD":777},{"date":1737849600,"totalLiquidityUSD":788},{"date":1737936000,"totalLiquidityUSD":770},{"date":1738022400,"totalLiquidityUSD":755},{"date":1738108800,"totalLiquidityUSD":729},{"date":1738195200,"totalLiquidityUSD":740},{"date":1738281600,"totalLiquidityUSD":765},{"date":1738368000,"totalLiquidityUSD":782},{"date":1738454400,"totalLiquidityUSD":742},{"date":1738540800,"totalLiquidityUSD":574},{"date":1738627200,"totalLiquidityUSD":674},{"date":1738713600,"totalLiquidityUSD":666},{"date":1738800000,"totalLiquidityUSD":660},{"date":1738886400,"totalLiquidityUSD":642},{"date":1738972800,"totalLiquidityUSD":631},{"date":1739059200,"totalLiquidityUSD":633},{"date":1739145600,"totalLiquidityUSD":621},{"date":1739232000,"totalLiquidityUSD":639},{"date":1739318400,"totalLiquidityUSD":621},{"date":1739404800,"totalLiquidityUSD":654},{"date":1739491200,"totalLiquidityUSD":641},{"date":1739577600,"totalLiquidityUSD":654},{"date":1739664000,"totalLiquidityUSD":652},{"date":1739750400,"totalLiquidityUSD":651},{"date":1739836800,"totalLiquidityUSD":660},{"date":1739923200,"totalLiquidityUSD":643},{"date":1740009600,"totalLiquidityUSD":661},{"date":1740096000,"totalLiquidityUSD":651},{"date":1740182400,"totalLiquidityUSD":633},{"date":1740268800,"totalLiquidityUSD":658},{"date":1740355200,"totalLiquidityUSD":672},{"date":1740441600,"totalLiquidityUSD":594},{"date":1740528000,"totalLiquidityUSD":594},{"date":1740614400,"totalLiquidityUSD":554},{"date":1740700800,"totalLiquidityUSD":519},{"date":1740787200,"totalLiquidityUSD":533},{"date":1740873600,"totalLiquidityUSD":529},{"date":1740960000,"totalLiquidityUSD":599},{"date":1741046400,"totalLiquidityUSD":488},{"date":1741132800,"totalLiquidityUSD":520},{"date":1741219200,"totalLiquidityUSD":533},{"date":1741305600,"totalLiquidityUSD":514},{"date":1741392000,"totalLiquidityUSD":508},{"date":1741478400,"totalLiquidityUSD":524},{"date":1741564800,"totalLiquidityUSD":484},{"date":1741651200,"totalLiquidityUSD":442},{"date":1741737600,"totalLiquidityUSD":456},{"date":1741824000,"totalLiquidityUSD":454},{"date":1741910400,"totalLiquidityUSD":449},{"date":1741996800,"totalLiquidityUSD":455},{"date":1742083200,"totalLiquidityUSD":458},{"date":1742169600,"totalLiquidityUSD":452},{"date":1742256000,"totalLiquidityUSD":452},{"date":1742342400,"totalLiquidityUSD":461},{"date":1742428800,"totalLiquidityUSD":483},{"date":1742515200,"totalLiquidityUSD":473},{"date":1742601600,"totalLiquidityUSD":472},{"date":1742688000,"totalLiquidityUSD":474},{"date":1742774400,"totalLiquidityUSD":481},{"date":1742860800,"totalLiquidityUSD":490},{"date":1742947200,"totalLiquidityUSD":487},{"date":1743033600,"totalLiquidityUSD":482},{"date":1743120000,"totalLiquidityUSD":478},{"date":1743206400,"totalLiquidityUSD":451},{"date":1743292800,"totalLiquidityUSD":438},{"date":1743379200,"totalLiquidityUSD":430},{"date":1743465600,"totalLiquidityUSD":434},{"date":1743552000,"totalLiquidityUSD":448},{"date":1743638400,"totalLiquidityUSD":434},{"date":1743724800,"totalLiquidityUSD":425},{"date":1743811200,"totalLiquidityUSD":432},{"date":1743897600,"totalLiquidityUSD":430},{"date":1743984000,"totalLiquidityUSD":375},{"date":1744070400,"totalLiquidityUSD":379},{"date":1744156800,"totalLiquidityUSD":348},{"date":1744243200,"totalLiquidityUSD":389},{"date":1744329600,"totalLiquidityUSD":367},{"date":1744416000,"totalLiquidityUSD":371},{"date":1744502400,"totalLiquidityUSD":386},{"date":1744588800,"totalLiquidityUSD":385},{"date":1744675200,"totalLiquidityUSD":390},{"date":1744761600,"totalLiquidityUSD":378},{"date":1744848000,"totalLiquidityUSD":377},{"date":1744934400,"totalLiquidityUSD":376},{"date":1745020800,"totalLiquidityUSD":377},{"date":1745107200,"totalLiquidityUSD":383},{"date":1745193600,"totalLiquidityUSD":389},{"date":1745280000,"totalLiquidityUSD":376},{"date":1745366400,"totalLiquidityUSD":419},{"date":1745452800,"totalLiquidityUSD":419},{"date":1745539200,"totalLiquidityUSD":420},{"date":1745625600,"totalLiquidityUSD":426},{"date":1745712000,"totalLiquidityUSD":433},{"date":1745798400,"totalLiquidityUSD":423},{"date":1745884800,"totalLiquidityUSD":428},{"date":1745971200,"totalLiquidityUSD":427},{"date":1746057600,"totalLiquidityUSD":440},{"date":1746144000,"totalLiquidityUSD":448},{"date":1746230400,"totalLiquidityUSD":446},{"date":1746316800,"totalLiquidityUSD":445},{"date":1746403200,"totalLiquidityUSD":436},{"date":1746489600,"totalLiquidityUSD":438},{"date":1746576000,"totalLiquidityUSD":444},{"date":1746662400,"totalLiquidityUSD":444},{"date":1746748800,"totalLiquidityUSD":539},{"date":1746835200,"totalLiquidityUSD":571},{"date":1746921600,"totalLiquidityUSD":617},{"date":1747008000,"totalLiquidityUSD":612},{"date":1747094400,"totalLiquidityUSD":596},{"date":1747180800,"totalLiquidityUSD":658},{"date":1747267200,"totalLiquidityUSD":632},{"date":1747353600,"totalLiquidityUSD":626},{"date":1747440000,"totalLiquidityUSD":611},{"date":1747526400,"totalLiquidityUSD":608},{"date":1747612800,"totalLiquidityUSD":598},{"date":1747699200,"totalLiquidityUSD":632},{"date":1747785600,"totalLiquidityUSD":624},{"date":1747872000,"totalLiquidityUSD":612},{"date":1747958400,"totalLiquidityUSD":640},{"date":1748044800,"totalLiquidityUSD":596},{"date":1748131200,"totalLiquidityUSD":594},{"date":1748217600,"totalLiquidityUSD":605},{"date":1748304000,"totalLiquidityUSD":603},{"date":1748390400,"totalLiquidityUSD":624},{"date":1748476800,"totalLiquidityUSD":651},{"date":1748563200,"totalLiquidityUSD":623},{"date":1748649600,"totalLiquidityUSD":588},{"date":1748736000,"totalLiquidityUSD":593},{"date":1748822400,"totalLiquidityUSD":596},{"date":1748908800,"totalLiquidityUSD":614},{"date":1748995200,"totalLiquidityUSD":616},{"date":1749081600,"totalLiquidityUSD":619},{"date":1749168000,"totalLiquidityUSD":572},{"date":1749254400,"totalLiquidityUSD":582},{"date":1749340800,"totalLiquidityUSD":592},{"date":1749427200,"totalLiquidityUSD":590},{"date":1749513600,"totalLiquidityUSD":629},{"date":1749600000,"totalLiquidityUSD":656},{"date":1749686400,"totalLiquidityUSD":649},{"date":1749772800,"totalLiquidityUSD":592},{"date":1749859200,"totalLiquidityUSD":601},{"date":1749945600,"totalLiquidityUSD":594},{"date":1750032000,"totalLiquidityUSD":594},{"date":1750118400,"totalLiquidityUSD":613},{"date":1750204800,"totalLiquidityUSD":592},{"date":1750291200,"totalLiquidityUSD":591},{"date":1750377600,"totalLiquidityUSD":593},{"date":1750464000,"totalLiquidityUSD":570},{"date":1750550400,"totalLiquidityUSD":539},{"date":1750636800,"totalLiquidityUSD":524},{"date":1750723200,"totalLiquidityUSD":565},{"date":1750809600,"totalLiquidityUSD":569},{"date":1750896000,"totalLiquidityUSD":573},{"date":1750982400,"totalLiquidityUSD":568},{"date":1751068800,"totalLiquidityUSD":564},{"date":1751155200,"totalLiquidityUSD":566},{"date":1751241600,"totalLiquidityUSD":587},{"date":1751328000,"totalLiquidityUSD":579},{"date":1751414400,"totalLiquidityUSD":561},{"date":1751500800,"totalLiquidityUSD":599},{"date":1751587200,"totalLiquidityUSD":605},{"date":1751673600,"totalLiquidityUSD":588},{"date":1751760000,"totalLiquidityUSD":587},{"date":1751846400,"totalLiquidityUSD":598},{"date":1751932800,"totalLiquidityUSD":590},{"date":1752019200,"totalLiquidityUSD":609},{"date":1752105600,"totalLiquidityUSD":650},{"date":1752192000,"totalLiquidityUSD":685},{"date":1752278400,"totalLiquidityUSD":692},{"date":1752364800,"totalLiquidityUSD":686},{"date":1752451200,"totalLiquidityUSD":694},{"date":1752537600,"totalLiquidityUSD":686},{"date":1752624000,"totalLiquidityUSD":733},{"date":1752710400,"totalLiquidityUSD":776},{"date":1752796800,"totalLiquidityUSD":839},{"date":1752883200,"totalLiquidityUSD":830},{"date":1752969600,"totalLiquidityUSD":845},{"date":1753056000,"totalLiquidityUSD":869},{"date":1753142400,"totalLiquidityUSD":871},{"date":1753228800,"totalLiquidityUSD":868},{"date":1753315200,"totalLiquidityUSD":849},{"date":1753401600,"totalLiquidityUSD":837},{"date":1753488000,"totalLiquidityUSD":864},{"date":1753574400,"totalLiquidityUSD":869},{"date":1753660800,"totalLiquidityUSD":894},{"date":1753747200,"totalLiquidityUSD":879},{"date":1753833600,"totalLiquidityUSD":876},{"date":1753920000,"totalLiquidityUSD":895},{"date":1754006400,"totalLiquidityUSD":857},{"date":1754092800,"totalLiquidityUSD":820},{"date":1754179200,"totalLiquidityUSD":795},{"date":1754265600,"totalLiquidityUSD":829},{"date":1754352000,"totalLiquidityUSD":859},{"date":1754438400,"totalLiquidityUSD":832},{"date":1754524800,"totalLiquidityUSD":848},{"date":1754611200,"totalLiquidityUSD":928},{"date":1754697600,"totalLiquidityUSD":955},{"date":1754784000,"totalLiquidityUSD":1024},{"date":1754870400,"totalLiquidityUSD":1027},{"date":1754956800,"totalLiquidityUSD":1017},{"date":1755043200,"totalLiquidityUSD":1104},{"date":1755129600,"totalLiquidityUSD":1129},{"date":1755216000,"totalLiquidityUSD":1098},{"date":1755302400,"totalLiquidityUSD":1068},{"date":1755388800,"totalLiquidityUSD":991},{"date":1755475200,"totalLiquidityUSD":990},{"date":1755561600,"totalLiquidityUSD":952},{"date":1755648000,"totalLiquidityUSD":913},{"date":1755734400,"totalLiquidityUSD":961},{"date":1755820800,"totalLiquidityUSD":948},{"date":1755907200,"totalLiquidityUSD":1050},{"date":1755993600,"totalLiquidityUSD":1068},{"date":1756080000,"totalLiquidityUSD":1058},{"date":1756166400,"totalLiquidityUSD":978},{"date":1756252800,"totalLiquidityUSD":1024},{"date":1756339200,"totalLiquidityUSD":1005},{"date":1756425600,"totalLiquidityUSD":991},{"date":1756512000,"totalLiquidityUSD":957},{"date":1756598400,"totalLiquidityUSD":984},{"date":1756684800,"totalLiquidityUSD":974},{"date":1756771200,"totalLiquidityUSD":964},{"date":1756857600,"totalLiquidityUSD":955},{"date":1756944000,"totalLiquidityUSD":981},{"date":1757030400,"totalLiquidityUSD":955},{"date":1757116800,"totalLiquidityUSD":953},{"date":1757203200,"totalLiquidityUSD":951},{"date":1757289600,"totalLiquidityUSD":949},{"date":1757376000,"totalLiquidityUSD":952},{"date":1757462400,"totalLiquidityUSD":956},{"date":1757548800,"totalLiquidityUSD":966},{"date":1757635200,"totalLiquidityUSD":997},{"date":1757721600,"totalLiquidityUSD":1040},{"date":1757808000,"totalLiquidityUSD":1033},{"date":1757894400,"totalLiquidityUSD":1023},{"date":1757980800,"totalLiquidityUSD":1003},{"date":1758067200,"totalLiquidityUSD":999},{"date":1758153600,"totalLiquidityUSD":1014},{"date":1758240000,"totalLiquidityUSD":1015},{"date":1758326400,"totalLiquidityUSD":988},{"date":1758412800,"totalLiquidityUSD":991},{"date":1758499200,"totalLiquidityUSD":967},{"date":1758585600,"totalLiquidityUSD":923},{"date":1758672000,"totalLiquidityUSD":923},{"date":1758758400,"totalLiquidityUSD":921},{"date":1758844800,"totalLiquidityUSD":876},{"date":1758931200,"totalLiquidityUSD":888},{"date":1759017600,"totalLiquidityUSD":881},{"date":1759104000,"totalLiquidityUSD":905},{"date":1759190400,"totalLiquidityUSD":925},{"date":1759276800,"totalLiquidityUSD":909},{"date":1759363200,"totalLiquidityUSD":961},{"date":1759449600,"totalLiquidityUSD":988},{"date":1759536000,"totalLiquidityUSD":986},{"date":1759622400,"totalLiquidityUSD":989},{"date":1759708800,"totalLiquidityUSD":989},{"date":1759795200,"totalLiquidityUSD":1031},{"date":1759881600,"totalLiquidityUSD":1010},{"date":1759968000,"totalLiquidityUSD":1008},{"date":1760054400,"totalLiquidityUSD":979},{"date":1760140800,"totalLiquidityUSD":858},{"date":1760227200,"totalLiquidityUSD":840},{"date":1760313600,"totalLiquidityUSD":937},{"date":1760400000,"totalLiquidityUSD":955},{"date":1760486400,"totalLiquidityUSD":919},{"date":1760572800,"totalLiquidityUSD":904},{"date":1760659200,"totalLiquidityUSD":865},{"date":1760745600,"totalLiquidityUSD":858},{"date":1760832000,"totalLiquidityUSD":861},{"date":1760918400,"totalLiquidityUSD":889},{"date":1761004800,"totalLiquidityUSD":871},{"date":1761091200,"totalLiquidityUSD":850},{"date":1761177600,"totalLiquidityUSD":838},{"date":1761264000,"totalLiquidityUSD":844},{"date":1761350400,"totalLiquidityUSD":859},{"date":1761436800,"totalLiquidityUSD":864},{"date":1761523200,"totalLiquidityUSD":918},{"date":1761609600,"totalLiquidityUSD":889},{"date":1761696000,"totalLiquidityUSD":854},{"date":1761782400,"totalLiquidityUSD":847},{"date":1761868800,"totalLiquidityUSD":825},{"date":1761955200,"totalLiquidityUSD":825},{"date":1762041600,"totalLiquidityUSD":833},{"date":1762128000,"totalLiquidityUSD":815},{"date":1762214400,"totalLiquidityUSD":780},{"date":1762300800,"totalLiquidityUSD":709},{"date":1762387200,"totalLiquidityUSD":731},{"date":1762473600,"totalLiquidityUSD":721},{"date":1762560000,"totalLiquidityUSD":735},{"date":1762646400,"totalLiquidityUSD":725},{"date":1762732800,"totalLiquidityUSD":775},{"date":1762819200,"totalLiquidityUSD":772},{"date":1762905600,"totalLiquidityUSD":728},{"date":1762992000,"totalLiquidityUSD":728},{"date":1763078400,"totalLiquidityUSD":679},{"date":1763164800,"totalLiquidityUSD":675},{"date":1763251200,"totalLiquidityUSD":672},{"date":1763337600,"totalLiquidityUSD":668},{"date":1763424000,"totalLiquidityUSD":643},{"date":1763510400,"totalLiquidityUSD":651},{"date":1763596800,"totalLiquidityUSD":646},{"date":1763683200,"totalLiquidityUSD":608},{"date":1763769600,"totalLiquidityUSD":584},{"date":1763856000,"totalLiquidityUSD":589},{"date":1763942400,"totalLiquidityUSD":602},{"date":1764028800,"totalLiquidityUSD":618},{"date":1764115200,"totalLiquidityUSD":628},{"date":1764201600,"totalLiquidityUSD":646},{"date":1764288000,"totalLiquidityUSD":640},{"date":1764374400,"totalLiquidityUSD":646},{"date":1764460800,"totalLiquidityUSD":637},{"date":1764547200,"totalLiquidityUSD":638},{"date":1764633600,"totalLiquidityUSD":592},{"date":1764720000,"totalLiquidityUSD":642},{"date":1764806400,"totalLiquidityUSD":680},{"date":1764892800,"totalLiquidityUSD":672},{"date":1764979200,"totalLiquidityUSD":641},{"date":1765065600,"totalLiquidityUSD":647},{"date":1765152000,"totalLiquidityUSD":649},{"date":1765238400,"totalLiquidityUSD":657},{"date":1765324800,"totalLiquidityUSD":700},{"date":1765411200,"totalLiquidityUSD":674},{"date":1765497600,"totalLiquidityUSD":684},{"date":1765584000,"totalLiquidityUSD":654},{"date":1765670400,"totalLiquidityUSD":660},{"date":1765756800,"totalLiquidityUSD":661},{"date":1765843200,"totalLiquidityUSD":624},{"date":1765929600,"totalLiquidityUSD":624},{"date":1766016000,"totalLiquidityUSD":598},{"date":1766102400,"totalLiquidityUSD":598},{"date":1766188800,"totalLiquidityUSD":630},{"date":1766275200,"totalLiquidityUSD":629},{"date":1766361600,"totalLiquidityUSD":641},{"date":1766448000,"totalLiquidityUSD":633},{"date":1766534400,"totalLiquidityUSD":623},{"date":1766620800,"totalLiquidityUSD":623},{"date":1766707200,"totalLiquidityUSD":626},{"date":1766793600,"totalLiquidityUSD":619},{"date":1766880000,"totalLiquidityUSD":613},{"date":1766966400,"totalLiquidityUSD":625},{"date":1767052800,"totalLiquidityUSD":609},{"date":1767139200,"totalLiquidityUSD":617},{"date":1767225600,"totalLiquidityUSD":619},{"date":1767312000,"totalLiquidityUSD":626},{"date":1767398400,"totalLiquidityUSD":649},{"date":1767484800,"totalLiquidityUSD":652},{"date":1767571200,"totalLiquidityUSD":657},{"date":1767657600,"totalLiquidityUSD":668},{"date":1767744000,"totalLiquidityUSD":677},{"date":1767830400,"totalLiquidityUSD":653},{"date":1767916800,"totalLiquidityUSD":647},{"date":1768003200,"totalLiquidityUSD":639},{"date":1768089600,"totalLiquidityUSD":641},{"date":1768176000,"totalLiquidityUSD":642},{"date":1768262400,"totalLiquidityUSD":651},{"date":1768348800,"totalLiquidityUSD":697},{"date":1768435200,"totalLiquidityUSD":694},{"date":1768521600,"totalLiquidityUSD":696},{"date":1768608000,"totalLiquidityUSD":689},{"date":1768694400,"totalLiquidityUSD":692},{"date":1768780800,"totalLiquidityUSD":665},{"date":1768867200,"totalLiquidityUSD":661},{"date":1768953600,"totalLiquidityUSD":616},{"date":1769040000,"totalLiquidityUSD":626},{"date":1769126400,"totalLiquidityUSD":615},{"date":1769212800,"totalLiquidityUSD":612},{"date":1769299200,"totalLiquidityUSD":609},{"date":1769385600,"totalLiquidityUSD":597},{"date":1769472000,"totalLiquidityUSD":606},{"date":1769558400,"totalLiquidityUSD":622},{"date":1769644800,"totalLiquidityUSD":622},{"date":1769731200,"totalLiquidityUSD":567},{"date":1769817600,"totalLiquidityUSD":560},{"date":1769904000,"totalLiquidityUSD":506},{"date":1769990400,"totalLiquidityUSD":478},{"date":1770076800,"totalLiquidityUSD":482},{"date":1770163200,"totalLiquidityUSD":467},{"date":1770249600,"totalLiquidityUSD":437},{"date":1770336000,"totalLiquidityUSD":386},{"date":1770422400,"totalLiquidityUSD":418},{"date":1770508800,"totalLiquidityUSD":433},{"date":1770595200,"totalLiquidityUSD":434},{"date":1770681600,"totalLiquidityUSD":441},{"date":1770768000,"totalLiquidityUSD":420},{"date":1770854400,"totalLiquidityUSD":406},{"date":1770940800,"totalLiquidityUSD":390},{"date":1771027200,"totalLiquidityUSD":413},{"date":1771113600,"totalLiquidityUSD":415},{"date":1771200000,"totalLiquidityUSD":394},{"date":1771286400,"totalLiquidityUSD":400},{"date":1771372800,"totalLiquidityUSD":396},{"date":1771459200,"totalLiquidityUSD":393},{"date":1771545600,"totalLiquidityUSD":391},{"date":1771632000,"totalLiquidityUSD":393},{"date":1771718400,"totalLiquidityUSD":393},{"date":1771804800,"totalLiquidityUSD":389},{"date":1771891200,"totalLiquidityUSD":372},{"date":1771977600,"totalLiquidityUSD":372},{"date":1772064000,"totalLiquidityUSD":410},{"date":1772150400,"totalLiquidityUSD":402},{"date":1772236800,"totalLiquidityUSD":384},{"date":1772323200,"totalLiquidityUSD":405},{"date":1772409600,"totalLiquidityUSD":388},{"date":1772496000,"totalLiquidityUSD":399},{"date":1772582400,"totalLiquidityUSD":394},{"date":1772668800,"totalLiquidityUSD":424},{"date":1772755200,"totalLiquidityUSD":415},{"date":1772841600,"totalLiquidityUSD":395},{"date":1772928000,"totalLiquidityUSD":389},{"date":1773014400,"totalLiquidityUSD":406},{"date":1773100800,"totalLiquidityUSD":417},{"date":1773187200,"totalLiquidityUSD":425},{"date":1773273600,"totalLiquidityUSD":422},{"date":1773360000,"totalLiquidityUSD":442},{"date":1773446400,"totalLiquidityUSD":438},{"date":1773532800,"totalLiquidityUSD":436},{"date":1773619200,"totalLiquidityUSD":456},{"date":1773705600,"totalLiquidityUSD":492},{"date":1773792000,"totalLiquidityUSD":487},{"date":1773878400,"totalLiquidityUSD":460},{"date":1773964800,"totalLiquidityUSD":442},{"date":1774051200,"totalLiquidityUSD":445},{"date":1774137600,"totalLiquidityUSD":435},{"date":1774224000,"totalLiquidityUSD":425},{"date":1774310400,"totalLiquidityUSD":443},{"date":1774396800,"totalLiquidityUSD":446},{"date":1774483200,"totalLiquidityUSD":449},{"date":1774569600,"totalLiquidityUSD":427},{"date":1774656000,"totalLiquidityUSD":379},{"date":1774742400,"totalLiquidityUSD":382},{"date":1774828800,"totalLiquidityUSD":388},{"date":1774915200,"totalLiquidityUSD":388},{"date":1775001600,"totalLiquidityUSD":398},{"date":1775088000,"totalLiquidityUSD":408},{"date":1775174400,"totalLiquidityUSD":388},{"date":1775260800,"totalLiquidityUSD":390},{"date":1775347200,"totalLiquidityUSD":391},{"date":1775433600,"totalLiquidityUSD":401},{"date":1775520000,"totalLiquidityUSD":400},{"date":1775606400,"totalLiquidityUSD":424},{"date":1775692800,"totalLiquidityUSD":414},{"date":1775779200,"totalLiquidityUSD":417},{"date":1775865600,"totalLiquidityUSD":425},{"date":1775952000,"totalLiquidityUSD":421},{"date":1776038400,"totalLiquidityUSD":418},{"date":1776124800,"totalLiquidityUSD":450},{"date":1776211200,"totalLiquidityUSD":441},{"date":1776297600,"totalLiquidityUSD":446},{"date":1776384000,"totalLiquidityUSD":444},{"date":1776470400,"totalLiquidityUSD":457},{"date":1776556800,"totalLiquidityUSD":444},{"date":1776643200,"totalLiquidityUSD":430},{"date":1776729600,"totalLiquidityUSD":436},{"date":1776816000,"totalLiquidityUSD":440},{"date":1776902400,"totalLiquidityUSD":445},{"date":1776988800,"totalLiquidityUSD":439},{"date":1777075200,"totalLiquidityUSD":439},{"date":1777161600,"totalLiquidityUSD":438},{"date":1777248000,"totalLiquidityUSD":451},{"date":1777334400,"totalLiquidityUSD":433},{"date":1777420800,"totalLiquidityUSD":431},{"date":1777507200,"totalLiquidityUSD":427},{"date":1777593600,"totalLiquidityUSD":426},{"date":1777680000,"totalLiquidityUSD":433},{"date":1777766400,"totalLiquidityUSD":433},{"date":1777852800,"totalLiquidityUSD":436},{"date":1777939200,"totalLiquidityUSD":442},{"date":1778025600,"totalLiquidityUSD":446},{"date":1778112000,"totalLiquidityUSD":438},{"date":1778198400,"totalLiquidityUSD":431},{"date":1778284800,"totalLiquidityUSD":435},{"date":1778371200,"totalLiquidityUSD":438},{"date":1778457600,"totalLiquidityUSD":439},{"date":1778544000,"totalLiquidityUSD":434},{"date":1778630400,"totalLiquidityUSD":429},{"date":1778716800,"totalLiquidityUSD":421},{"date":1778803200,"totalLiquidityUSD":425},{"date":1778889600,"totalLiquidityUSD":417},{"date":1778976000,"totalLiquidityUSD":409},{"date":1779062400,"totalLiquidityUSD":397},{"date":1779148800,"totalLiquidityUSD":400},{"date":1779235200,"totalLiquidityUSD":396},{"date":1779321600,"totalLiquidityUSD":401},{"date":1779408000,"totalLiquidityUSD":399},{"date":1779494400,"totalLiquidityUSD":387},{"date":1779580800,"totalLiquidityUSD":397},{"date":1779667200,"totalLiquidityUSD":394},{"date":1779753600,"totalLiquidityUSD":391},{"date":1779840000,"totalLiquidityUSD":388},{"date":1779926400,"totalLiquidityUSD":379},{"date":1780012800,"totalLiquidityUSD":375},{"date":1780099200,"totalLiquidityUSD":378},{"date":1780185600,"totalLiquidityUSD":380},{"date":1780272000,"totalLiquidityUSD":373},{"date":1780358400,"totalLiquidityUSD":373},{"date":1780444800,"totalLiquidityUSD":346},{"date":1780531200,"totalLiquidityUSD":331},{"date":1780617600,"totalLiquidityUSD":329},{"date":1780704000,"totalLiquidityUSD":293},{"date":1780790400,"totalLiquidityUSD":297},{"date":1780876800,"totalLiquidityUSD":316},{"date":1780963200,"totalLiquidityUSD":311},{"date":1781049600,"totalLiquidityUSD":306},{"date":1781136000,"totalLiquidityUSD":307},{"date":1781222400,"totalLiquidityUSD":311},{"date":1781308800,"totalLiquidityUSD":310},{"date":1781395200,"totalLiquidityUSD":312},{"date":1781481600,"totalLiquidityUSD":320},{"date":1781568000,"totalLiquidityUSD":333},{"date":1781654400,"totalLiquidityUSD":334},{"date":1781740800,"totalLiquidityUSD":325},{"date":1781827200,"totalLiquidityUSD":318},{"date":1781913600,"totalLiquidityUSD":317},{"date":1782000000,"totalLiquidityUSD":323},{"date":1782086400,"totalLiquidityUSD":321},{"date":1782172800,"totalLiquidityUSD":322},{"date":1782259200,"totalLiquidityUSD":309},{"date":1782345600,"totalLiquidityUSD":300},{"date":1782432000,"totalLiquidityUSD":283},{"date":1782518400,"totalLiquidityUSD":293},{"date":1782604800,"totalLiquidityUSD":292},{"date":1782691200,"totalLiquidityUSD":292},{"date":1782777600,"totalLiquidityUSD":296},{"date":1782864000,"totalLiquidityUSD":296},{"date":1782950400,"totalLiquidityUSD":301},{"date":1783036800,"totalLiquidityUSD":317},{"date":1783123200,"totalLiquidityUSD":325},{"date":1783209600,"totalLiquidityUSD":326},{"date":1783296000,"totalLiquidityUSD":331},{"date":1783382400,"totalLiquidityUSD":332},{"date":1783468800,"totalLiquidityUSD":325},{"date":1783555200,"totalLiquidityUSD":321},{"date":1783641600,"totalLiquidityUSD":321},{"date":1783728000,"totalLiquidityUSD":332},{"date":1783814400,"totalLiquidityUSD":333},{"date":1783900800,"totalLiquidityUSD":337},{"date":1783987200,"totalLiquidityUSD":327},{"date":1784073600,"totalLiquidityUSD":344},{"date":1784160000,"totalLiquidityUSD":354},{"date":1784246400,"totalLiquidityUSD":344},{"date":1784332800,"totalLiquidityUSD":339},{"date":1784419200,"totalLiquidityUSD":344},{"date":1784505600,"totalLiquidityUSD":348},{"date":1784592000,"totalLiquidityUSD":355},{"date":1784678400,"totalLiquidityUSD":356},{"date":1784764800,"totalLiquidityUSD":357},{"date":1784851200,"totalLiquidityUSD":347},{"date":1784937600,"totalLiquidityUSD":342},{"date":1785024000,"totalLiquidityUSD":346},{"date":1785110400,"totalLiquidityUSD":359},{"date":1785196800,"totalLiquidityUSD":346},{"date":1785283200,"totalLiquidityUSD":350},{"date":1785369600,"totalLiquidityUSD":350},{"date":1785456000,"totalLiquidityUSD":338},{"date":1785542400,"totalLiquidityUSD":329},{"date":1785628800,"totalLiquidityUSD":321},{"date":1785715200,"totalLiquidityUSD":324},{"date":1785801600,"totalLiquidityUSD":326},{"date":1785888000,"totalLiquidityUSD":326},{"date":1785974400,"totalLiquidityUSD":332},{"date":1786060800,"totalLiquidityUSD":331},{"date":1786147200,"totalLiquidityUSD":333},{"date":1786233600,"totalLiquidityUSD":334},{"date":1786320000,"totalLiquidityUSD":339},{"date":1786406400,"totalLiquidityUSD":332},{"date":1786492800,"totalLiquidityUSD":290},{"date":1786579200,"totalLiquidityUSD":290},{"date":1786665600,"totalLiquidityUSD":290},{"date":1786752000,"totalLiquidityUSD":289},{"date":1786838400,"totalLiquidityUSD":289},{"date":1786924800,"totalLiquidityUSD":291},{"date":1787011200,"totalLiquidityUSD":292},{"date":1787097600,"totalLiquidityUSD":294},{"date":1787184000,"totalLiquidityUSD":345},{"date":1787270400,"totalLiquidityUSD":361},{"date":1787356800,"totalLiquidityUSD":387},{"date":1787443200,"totalLiquidityUSD":371},{"date":1787529600,"totalLiquidityUSD":375},{"date":1787616000,"totalLiquidityUSD":383},{"date":1787702400,"totalLiquidityUSD":375},{"date":1787788800,"totalLiquidityUSD":382},{"date":1787875200,"totalLiquidityUSD":375},{"date":1787961600,"totalLiquidityUSD":367},{"date":1788048000,"totalLiquidityUSD":369},{"date":1788134400,"totalLiquidityUSD":363},{"date":1788220800,"totalLiquidityUSD":371},{"date":1788307200,"totalLiquidityUSD":361},{"date":1788393600,"totalLiquidityUSD":359},{"date":1788480000,"totalLiquidityUSD":374},{"date":1788566400,"totalLiquidityUSD":368},{"date":1788652800,"totalLiquidityUSD":375},{"date":1788739200,"totalLiquidityUSD":375},{"date":1788825600,"totalLiquidityUSD":372},{"date":1788912000,"totalLiquidityUSD":373},{"date":1788998400,"totalLiquidityUSD":369},{"date":1789084800,"totalLiquidityUSD":367},{"date":1789171200,"totalLiquidityUSD":377},{"date":1789257600,"totalLiquidityUSD":378},{"date":1789344000,"totalLiquidityUSD":372},{"date":1789430400,"totalLiquidityUSD":374},{"date":1789516800,"totalLiquidityUSD":357},{"date":1789603200,"totalLiquidityUSD":362},{"date":1789689600,"totalLiquidityUSD":369},{"date":1789776000,"totalLiquidityUSD":391},{"date":1789862400,"totalLiquidityUSD":392},{"date":1789948800,"totalLiquidityUSD":395},{"date":1790035200,"totalLiquidityUSD":410},{"date":1790121600,"totalLiquidityUSD":427},{"date":1790208000,"totalLiquidityUSD":415},{"date":1790294400,"totalLiquidityUSD":413},{"date":1790380800,"totalLiquidityUSD":416},{"date":1790467200,"totalLiquidityUSD":416},{"date":1790553600,"totalLiquidityUSD":410},{"date":1790640000,"totalLiquidityUSD":411},{"date":1790726400,"totalLiquidityUSD":413},{"date":1790812800,"totalLiquidityUSD":415},{"date":1790899200,"totalLiquidityUSD":417},{"date":1790985600,"totalLiquidityUSD":412},{"date":1791072000,"totalLiquidityUSD":432},{"date":1791158400,"totalLiquidityUSD":437},{"date":1791244800,"totalLiquidityUSD":434},{"date":1791331200,"totalLiquidityUSD":432},{"date":1791417600,"totalLiquidityUSD":411},{"date":1791504000,"totalLiquidityUSD":396},{"date":1791590400,"totalLiquidityUSD":399},{"date":1791676800,"totalLiquidityUSD":402},{"date":1791763200,"totalLiquidityUSD":408},{"date":1791849600,"totalLiquidityUSD":394},{"date":1791936000,"totalLiquidityUSD":404},{"date":1792022400,"totalLiquidityUSD":379},{"date":1792108800,"totalLiquidityUSD":392},{"date":1792195200,"totalLiquidityUSD":389},{"date":1792281600,"totalLiquidityUSD":386},{"date":1792368000,"totalLiquidityUSD":387},{"date":1792454400,"totalLiquidityUSD":383},{"date":1792540800,"totalLiquidityUSD":391},{"date":1792627200,"totalLiquidityUSD":392},{"date":1792713600,"totalLiquidityUSD":383},{"date":1792800000,"totalLiquidityUSD":380},{"date":1792886400,"totalLiquidityUSD":377},{"date":1792972800,"totalLiquidityUSD":373},{"date":1793059200,"totalLiquidityUSD":369},{"date":1793137475,"totalLiquidityUSD":377}],"tokensInUsd":[{"date":1691366400,"tokens":{"WETH":4308.12844}},{"date":1691452800,"tokens":{"WETH":3938.17341}},{"date":1691539200,"tokens":{"AXLUSDC":11.07569,"WETH":5589.40417,"USDBC":3.04687}},{"date":1691625600,"tokens":{"AXLUSDC":9.69499,"WETH":3706.52919,"USDBC":2.78463}},{"date":1691712000,"tokens":{"AXLUSDC":7.69602,"WETH":3868.93896,"USDBC":2.14278}},{"date":1691798400,"tokens":{"AXLUSDC":6.64472,"WETH":2961.3405,"USDBC":2.03632}},{"date":1691884800,"tokens":{"AXLUSDC":6.28996,"WETH":3101.2646,"USDBC":2.04757}},{"date":1691971200,"tokens":{"AXLUSDC":5.49776,"WETH":934.40908,"USDBC":1.53047}},{"date":1692057600,"tokens":{"AXLUSDC":4.5573,"WETH":708.44556,"USDBC":1.53405}},{"date":1692144000,"tokens":{"AXLUSDC":4.55753,"WETH":693.41309,"USDBC":1.53933}},{"date":1692230400,"tokens":{"AXLUSDC":3.78342,"WETH":524.1023,"USDBC":1.04561}},{"date":1692316800,"tokens":{"AXLUSDC":3.79075,"WETH":542.25387,"USDBC":1.04725}},{"date":1692403200,"tokens":{"AXLUSDC":3.41737,"WETH":514.55442,"USDBC":1.04996}},{"date":1692489600,"tokens":{"AXLUSDC":3.4205,"WETH":533.23056,"USDBC":1.04298}},{"date":1692576000,"tokens":{"AXLUSDC":3.42077,"WETH":612.16182,"USDBC":1.04643}},{"date":1692662400,"tokens":{"AXLUSDC":3.02903,"WETH":532.12791,"USDBC":1.0474}},{"date":1692748800,"tokens":{"AXLUSDC":3.02982,"WETH":440.54608,"USDBC":1.05105}},{"date":1692835200,"tokens":{"AXLUSDC":3.03285,"WETH":463.5854,"USDBC":1.05049}},{"date":1692921600,"tokens":{"AXLUSDC":3.02951,"WETH":437.08876,"USDBC":1.04551}},{"date":1693008000,"tokens":{"AXLUSDC":3.02982,"WETH":471.50742,"USDBC":1.04765}},{"date":1693094400,"tokens":{"AXLUSDC":3.02982,"WETH":449.32731,"USDBC":1.04508}},{"date":1693180800,"tokens":{"AXLUSDC":3.03285,"WETH":449.44097,"USDBC":1.04693}},{"date":1693267200,"tokens":{"DAI":2.09363,"WETH":427.60706,"USDBC":3.03905}},{"date":1693353600,"tokens":{"DAI":1.34373,"WETH":455.30707,"USDBC":2.35474}},{"date":1693440000,"tokens":{"DAI":1.34239,"WETH":426.50542,"USDBC":2.35945}},{"date":1693526400,"tokens":{"DAI":1.34208,"WETH":606.08425,"USDBC":2.35307}},{"date":1693612800,"tokens":{"DAI":1.34373,"WETH":518.09545,"USDBC":2.35307}},{"date":1693699200,"tokens":{"DAI":1.34239,"WETH":505.09792,"USDBC":2.35072}},{"date":1693785600,"tokens":{"DAI":1.34215,"WETH":500.80097,"USDBC":2.34821}},{"date":1693872000,"tokens":{"DAI":1.34068,"WETH":399.58054,"USDBC":2.0078}},{"date":1693958400,"tokens":{"DAI":1.34209,"WETH":390.29252,"USDBC":1.96538}},{"date":1694044800,"tokens":{"DAI":1.34239,"WETH":366.67994,"USDBC":2.00446}},{"date":1694131200,"tokens":{"DAI":1.34239,"WETH":352.53314,"USDBC":1.97639}},{"date":1694217600,"tokens":{"DAI":1.16035,"WETH":340.09562,"USDBC":1.99945}},{"date":1694304000,"tokens":{"DAI":1.16024,"WETH":332.89265,"USDBC":1.99834}},{"date":1694390400,"tokens":{"DAI":1.16252,"WETH":313.92414,"USDBC":2.00193}},{"date":1694476800,"tokens":{"DAI":1.16136,"WETH":295.70648,"USDBC":1.99893}},{"date":1694563200,"tokens":{"DAI":1.15998,"WETH":312.29791,"USDBC":2.00193}},{"date":1694649600,"tokens":{"DAI":1.15982,"WETH":300.45826,"USDBC":1.99962}},{"date":1694736000,"tokens":{"DAI":1.16052,"WETH":297.8568,"USDBC":1.99921}},{"date":1694822400,"tokens":{"DAI":1.16252,"WETH":295.19222,"USDBC":1.58879}},{"date":1694908800,"tokens":{"DAI":1.16082,"WETH":281.25648,"USDBC":1.58721}},{"date":1694995200,"tokens":{"DAI":1.15944,"WETH":277.51122,"USDBC":1.58879}},{"date":1695081600,"tokens":{"DAI":1.16109,"WETH":276.00365,"USDBC":1.59038}},{"date":1695168000,"tokens":{"DAI":1.15987,"WETH":272.54447,"USDBC":1.58601}},{"date":1695254400,"tokens":{"DAI":1.16106,"WETH":261.52879,"USDBC":1.42625}},{"date":1695340800,"tokens":{"DAI":1.16252,"WETH":254.04208,"USDBC":1.42636}},{"date":1695427200,"tokens":{"DAI":1.16136,"WETH":252.67582,"USDBC":1.42572}},{"date":1695513600,"tokens":{"DAI":1.16077,"WETH":248.78791,"USDBC":1.42779}},{"date":1695600000,"tokens":{"DAI":1.16063,"WETH":239.2481,"USDBC":1.42892}},{"date":1695686400,"tokens":{"DAI":1.16059,"WETH":161.46995,"USDBC":1.4297}},{"date":1695772800,"tokens":{"DAI":1.16063,"WETH":159.38348,"USDBC":1.43125}},{"date":1695859200,"tokens":{"DAI":1.15994,"WETH":163.55982,"USDBC":1.4283}},{"date":1695945600,"tokens":{"DAI":1.16136,"WETH":176.32614,"USDBC":1.43268}},{"date":1696032000,"tokens":{"DAI":1.16127,"WETH":226.08124,"USDBC":1.42982}},{"date":1696118400,"tokens":{"DAI":1.16093,"WETH":252.69199,"USDBC":1.42904}},{"date":1696204800,"tokens":{"DAI":1.16252,"WETH":184.56599,"USDBC":1.43268}},{"date":1696291200,"tokens":{"DAI":1.1607,"WETH":241.84725,"USDBC":1.43125}},{"date":1696377600,"tokens":{"DAI":1.15842,"WETH":245.34337,"USDBC":1.42685}},{"date":1696464000,"tokens":{"DAI":0.73687,"WETH":273.82845,"USDBC":1.42962}},{"date":1696550400,"tokens":{"DAI":0.73731,"WETH":280.34341,"USDBC":1.42971}},{"date":1696636800,"tokens":{"DAI":0.73664,"WETH":378.40689,"USDBC":1.27005}},{"date":1696723200,"tokens":{"DAI":0.73732,"WETH":457.77291,"USDBC":1.27118}},{"date":1696809600,"tokens":{"DAI":0.73699,"WETH":475.0381,"USDBC":1.27118}},{"date":1696896000,"tokens":{"DAI":0.65472,"WETH":168.35001,"USDBC":1.23708}},{"date":1696982400,"tokens":{"DAI":0.65361,"WETH":150.92077,"USDBC":1.2395}},{"date":1697068800,"tokens":{"DAI":0.65327,"WETH":157.46232,"USDBC":1.24074}},{"date":1697155200,"tokens":{"DAI":0.65406,"WETH":198.61477,"USDBC":1.2395}},{"date":1697241600,"tokens":{"DAI":0.65374,"WETH":404.73386,"USDBC":1.23893}},{"date":1697328000,"tokens":{"DAI":0.65392,"WETH":461.33571,"USDBC":1.24074}},{"date":1697414400,"tokens":{"DAI":0.65398,"WETH":488.05163,"USDBC":1.24074}},{"date":1697500800,"tokens":{"DAI":0.65349,"WETH":153.1564,"USDBC":1.13132}},{"date":1697587200,"tokens":{"DAI":0.65323,"WETH":152.87,"USDBC":1.13492}},{"date":1697673600,"tokens":{"DAI":0.65354,"WETH":153.0252,"USDBC":1.13473}},{"date":1697760000,"tokens":{"DAI":0.65376,"WETH":159.02836,"USDBC":1.13492}},{"date":1697846400,"tokens":{"DAI":0.65344,"WETH":159.36956,"USDBC":1.13402}},{"date":1697932800,"tokens":{"DAI":0.65406,"WETH":161.8561,"USDBC":1.13605}},{"date":1698019200,"tokens":{"DAI":0.65384,"WETH":201.17768,"USDBC":1.13605}},{"date":1698105600,"tokens":{"DAI":0.65733,"WETH":213.64877,"USDBC":1.14854}},{"date":1698192000,"tokens":{"DAI":0.65325,"WETH":214.87866,"USDBC":1.13427}},{"date":1698278400,"tokens":{"DAI":0.65382,"WETH":210.42207,"USDBC":1.13492}},{"date":1698364800,"tokens":{"DAI":0.65345,"WETH":205.66997,"USDBC":1.13279}},{"date":1698451200,"tokens":{"DAI":0.65406,"WETH":202.58717,"USDBC":1.13605}},{"date":1698537600,"tokens":{"DAI":0.65315,"WETH":201.56961,"USDBC":1.13394}},{"date":1698624000,"tokens":{"DAI":0.65367,"WETH":199.57749,"USDBC":1.13384}},{"date":1698710400,"tokens":{"DAI":0.65376,"WETH":235.69852,"USDBC":1.13946}},{"date":1698796800,"tokens":{"DAI":0.65332,"WETH":197.61448,"USDBC":1.13255}},{"date":1698883200,"tokens":{"DAI":0.65367,"WETH":235.57743,"USDBC":1.13492}},{"date":1698969600,"tokens":{"DAI":0.65291,"WETH":225.61487,"USDBC":1.13605}},{"date":1699056000,"tokens":{"DAI":0.65406,"WETH":235.49241,"USDBC":1.13343}},{"date":1699142400,"tokens":{"DAI":0.65398,"WETH":255.8857,"USDBC":1.13832}},{"date":1699228800,"tokens":{"DAI":0.65406,"WETH":253.32361,"USDBC":1.13719}},{"date":1699315200,"tokens":{"WETH":258.09223,"USDBC":1.13719,"DAI":0.65378}},{"date":1699401600,"tokens":{"WETH":221.49836,"USDBC":1.13386,"DAI":0.65396}},{"date":1699488000,"tokens":{"WETH":205.22461,"USDBC":1.14513,"DAI":0.65472}},{"date":1699574400,"tokens":{"WETH":231.15275,"USDBC":1.13719,"DAI":0.65472}},{"date":1699660800,"tokens":{"WETH":224.9996,"USDBC":1.13719,"DAI":0.65363}},{"date":1699747200,"tokens":{"WETH":209.88375,"USDBC":1.13492,"DAI":0.65377}},{"date":1699833600,"tokens":{"WETH":211.88817,"USDBC":1.13605,"DAI":0.6536}},{"date":1699920000,"tokens":{"WETH":206.13374,"USDBC":1.13605,"DAI":0.65406}},{"date":1700006400,"tokens":{"WETH":198.73143,"USDBC":1.13719,"DAI":0.65406}},{"date":1700092800,"tokens":{"WETH":222.74275,"USDBC":0.75473,"DAI":0.65325}},{"date":1700179200,"tokens":{"WETH":221.82725,"USDBC":0.75657,"DAI":0.65382}},{"date":1700265600,"tokens":{"WETH":218.02013,"USDBC":0.75582,"DAI":0.65406}},{"date":1700352000,"tokens":{"WETH":218.61775,"USDBC":0.7556,"DAI":0.65307}},{"date":1700438400,"tokens":{"WETH":228.87814,"USDBC":0.75657,"DAI":0.65404}},{"date":1700524800,"tokens":{"WETH":223.6574,"USDBC":0.75657,"DAI":0.65383}},{"date":1700611200,"tokens":{"WETH":207.06823,"USDBC":0.75657,"DAI":0.65376}},{"date":1700697600,"tokens":{"WETH":219.95935,"USDBC":0.75531,"DAI":0.6521}},{"date":1700784000,"tokens":{"WETH":211.26723,"USDBC":0.75657,"DAI":0.65406}},{"date":1700870400,"tokens":{"WETH":213.70915,"USDBC":0.75733,"DAI":0.65385}},{"date":1700956800,"tokens":{"WETH":220.59967,"USDBC":0.75534,"DAI":0.65329}},{"date":1701043200,"tokens":{"WETH":218.38859,"USDBC":0.75582,"DAI":0.65307}},{"date":1701129600,"tokens":{"WETH":218.28096,"USDBC":0.75657,"DAI":0.65305}},{"date":1701216000,"tokens":{"WETH":247.5235,"USDBC":0.75657,"DAI":0.65385}},{"date":1701302400,"tokens":{"WETH":227.18047,"USDBC":0.75322,"DAI":0.65259}},{"date":1701388800,"tokens":{"WETH":227.65851,"USDBC":0.75582,"DAI":0.65354}},{"date":1701475200,"tokens":{"WETH":229.59712,"USDBC":0.75657,"DAI":0.6533}},{"date":1701561600,"tokens":{"WETH":237.79301,"USDBC":0.75582,"DAI":0.65287}},{"date":1701648000,"tokens":{"WETH":245.9317,"USDBC":0.75657,"DAI":0.65394}},{"date":1701734400,"tokens":{"WETH":282.67448,"USDBC":0.75657,"DAI":0.65226}},{"date":1701820800,"tokens":{"WETH":283.46727,"USDBC":0.75582,"DAI":0.65287}},{"date":1701907200,"tokens":{"WETH":265.84424,"USDBC":0.75582,"DAI":0.65384}},{"date":1701993600,"tokens":{"WETH":296.84543,"USDBC":0.75546,"DAI":0.65406}},{"date":1702080000,"tokens":{"WETH":251.31868,"USDBC":0.75582,"DAI":0.65406}},{"date":1702166400,"tokens":{"WETH":242.08774,"USDBC":0.75582,"DAI":0.65406}},{"date":1702252800,"tokens":{"WETH":273.58156,"USDBC":0.75657,"DAI":0.65472}},{"date":1702339200,"tokens":{"WETH":239.23183,"USDBC":0.75657,"DAI":0.65312}},{"date":1702425600,"tokens":{"WETH":229.14382,"USDBC":0.75407,"DAI":0.65274}},{"date":1702512000,"tokens":{"WETH":233.3672,"USDBC":0.75582,"DAI":0.65263}},{"date":1702598400,"tokens":{"WETH":241.94648,"USDBC":0.75534,"DAI":0.65256}},{"date":1702684800,"tokens":{"WETH":213.21542,"USDBC":0.75582,"DAI":0.65317}},{"date":1702771200,"tokens":{"WETH":310.53128,"USDBC":0.82879,"DAI":0.65256}},{"date":1702857600,"tokens":{"WETH":268.95911,"USDBC":0.82972,"DAI":0.65339}},{"date":1702944000,"tokens":{"WETH":252.44555,"USDBC":0.83387,"DAI":0.65334}},{"date":1703030400,"tokens":{"WETH":254.67954,"USDBC":0.82889,"DAI":0.65385}},{"date":1703116800,"tokens":{"WETH":253.09431,"USDBC":0.82879,"DAI":0.65405}},{"date":1703203200,"tokens":{"WETH":254.40735,"USDBC":0.82797,"DAI":0.65406}},{"date":1703289600,"tokens":{"WETH":261.82863,"USDBC":0.83055,"DAI":0.65341}},{"date":1703376000,"tokens":{"WETH":259.19834,"USDBC":0.82972,"DAI":0.65343}},{"date":1703462400,"tokens":{"WETH":254.04283,"USDBC":0.82875,"DAI":0.65349}},{"date":1703548800,"tokens":{"WETH":248.84137,"DAI":0.65254,"USDBC":0.82736}},{"date":1703635200,"tokens":{"WETH":229.84818,"USDBC":0.82995,"DAI":0.65284}},{"date":1703721600,"tokens":{"WETH":247.24109,"USDBC":0.83239,"DAI":0.65403}},{"date":1703808000,"tokens":{"WETH":240.21086,"USDBC":0.82772,"DAI":0.65235}},{"date":1703894400,"tokens":{"WETH":232.70976,"USDBC":0.75592,"DAI":0.65376}},{"date":1703980800,"tokens":{"WETH":227.60305,"USDBC":0.75516,"DAI":0.65279}},{"date":1704067200,"tokens":{"WETH":225.40695,"USDBC":0.75516,"DAI":0.65378}},{"date":1704153600,"tokens":{"WETH":231.92366,"USDBC":0.75592,"DAI":0.65472}},{"date":1704240000,"tokens":{"WETH":230.85146,"USDBC":0.75418,"DAI":0.6534}},{"date":1704326400,"tokens":{"WETH":218.67316,"USDBC":0.75441,"DAI":0.65332}},{"date":1704412800,"tokens":{"WETH":221.3222,"USDBC":0.75592,"DAI":0.65295}},{"date":1704499200,"tokens":{"WETH":229.06799,"USDBC":0.75441,"DAI":0.65406}},{"date":1704585600,"tokens":{"WETH":225.99968,"USDBC":0.75439,"DAI":0.65406}},{"date":1704672000,"tokens":{"WETH":175.37406,"USDBC":0.75338,"DAI":0.65226}},{"date":1704758400,"tokens":{"WETH":179.69516,"USDBC":0.75383,"DAI":0.65323}},{"date":1704844800,"tokens":{"WETH":168.22787,"USDBC":0.75407,"DAI":0.65472}},{"date":1704931200,"tokens":{"WETH":179.31268,"USDBC":0.75709,"DAI":0.65406}},{"date":1705017600,"tokens":{"WETH":194.72783,"USDBC":0.75483,"DAI":0.6534}},{"date":1705104000,"tokens":{"WETH":194.83902,"USDBC":0.75378,"DAI":0.65405}},{"date":1705190400,"tokens":{"WETH":197.87596,"USDBC":0.74786,"DAI":0.65247}},{"date":1705276800,"tokens":{"WETH":199.4046,"USDBC":0.74473,"DAI":0.65406}},{"date":1705363200,"tokens":{"WETH":188.60927,"USDBC":0.75187,"DAI":0.6537}},{"date":1705449600,"tokens":{"WETH":243.48304,"USDBC":0.75661,"DAI":0.65342}},{"date":1705536000,"tokens":{"WETH":253.00039,"USDBC":0.75586,"DAI":0.65406}},{"date":1705622400,"tokens":{"WETH":239.29634,"USDBC":0.75454,"DAI":0.65237}},{"date":1705708800,"tokens":{"WETH":235.49195,"USDBC":0.75586,"DAI":0.65308}},{"date":1705795200,"tokens":{"WETH":233.03021,"USDBC":0.75435,"DAI":0.65341}},{"date":1705881600,"tokens":{"WETH":229.11086,"USDBC":0.75393,"DAI":0.65337}},{"date":1705968000,"tokens":{"WETH":207.97514,"USDBC":0.75433,"DAI":0.65371}},{"date":1706054400,"tokens":{"WETH":209.37559,"USDBC":0.75661,"DAI":0.65537}},{"date":1706140800,"tokens":{"WETH":205.2447,"USDBC":0.75371,"DAI":0.65209}},{"date":1706227200,"tokens":{"WETH":203.68718,"USDBC":0.75572,"DAI":0.6539}},{"date":1706313600,"tokens":{"WETH":208.29251,"USDBC":0.75598,"DAI":0.65472}},{"date":1706400000,"tokens":{"WETH":193.05504,"USDBC":0.75522,"DAI":0.65319}},{"date":1706486400,"tokens":{"WETH":192.83351,"USDBC":0.75598,"DAI":0.65302}},{"date":1706572800,"tokens":{"WETH":198.45729,"USDBC":0.75413,"DAI":0.65342}},{"date":1706659200,"tokens":{"DAI":0.65297,"WETH":199.72134,"USDBC":0.75614}},{"date":1706745600,"tokens":{"WETH":187.73441,"USDBC":0.75452,"DAI":0.65406}},{"date":1706832000,"tokens":{"WETH":193.66918,"USDBC":0.75477,"DAI":0.65406}},{"date":1706918400,"tokens":{"WETH":193.05856,"USDBC":0.75614,"DAI":0.65406}},{"date":1707004800,"tokens":{"WETH":189.24221,"USDBC":0.75538,"DAI":0.65406}},{"date":1707091200,"tokens":{"WETH":189.04288,"USDBC":0.7547,"DAI":0.65406}},{"date":1707177600,"tokens":{"WETH":191.35315,"USDBC":0.75537,"DAI":0.65402}},{"date":1707264000,"tokens":{"WETH":196.54629,"USDBC":0.75614,"DAI":0.65402}},{"date":1707350400,"tokens":{"WETH":194.99127,"USDBC":0.75614,"DAI":0.65472}},{"date":1707436800,"tokens":{"WETH":192.58975,"USDBC":0.75478,"DAI":0.6535}},{"date":1707523200,"tokens":{"WETH":197.22259,"USDBC":0.7569,"DAI":0.65472}},{"date":1707609600,"tokens":{"WETH":187.73469,"USDBC":0.75614,"DAI":0.65406}},{"date":1707696000,"tokens":{"WETH":184.41147,"USDBC":0.75537,"DAI":0.65294}},{"date":1707782400,"tokens":{"WETH":196.80975,"USDBC":0.75614,"DAI":0.65406}},{"date":1707868800,"tokens":{"WETH":195.07082,"USDBC":0.75409,"DAI":0.65406}},{"date":1707955200,"tokens":{"WETH":203.52193,"USDBC":0.75497,"DAI":0.65323}},{"date":1708041600,"tokens":{"WETH":204.964,"USDBC":0.75417,"DAI":0.65284}},{"date":1708128000,"tokens":{"WETH":201.94088,"USDBC":0.75522,"DAI":0.65343}},{"date":1708214400,"tokens":{"WETH":201.40351,"USDBC":0.75538,"DAI":0.65472}},{"date":1708300800,"tokens":{"WETH":209.92364,"USDBC":0.7569,"DAI":0.65357}},{"date":1708387200,"tokens":{"WETH":262.5512,"USDBC":0.75499,"DAI":0.65365}},{"date":1708473600,"tokens":{"WETH":237.74454,"USDBC":0.75614,"DAI":0.41207}},{"date":1708560000,"tokens":{"WETH":236.54921,"USDBC":0.75285,"DAI":0.41117}},{"date":1708646400,"tokens":{"WETH":250.29697,"USDBC":0.75512,"DAI":0.41037}},{"date":1708732800,"tokens":{"WETH":236.14369,"USDBC":0.7552,"DAI":0.41114}},{"date":1708819200,"tokens":{"WETH":247.04501,"USDBC":0.75614,"DAI":0.41096}},{"date":1708905600,"tokens":{"WETH":250.05321,"USDBC":0.75485,"DAI":0.41165}},{"date":1708992000,"tokens":{"WETH":241.61309,"USDBC":0.75614,"DAI":0.41147}},{"date":1709078400,"tokens":{"WETH":252.96302,"DAI":0.41165,"USDBC":0.75538}},{"date":1709164800,"tokens":{"WETH":264.86095,"USDBC":0.7548,"DAI":0.41146}},{"date":1709251200,"tokens":{"WETH":257.96935,"USDBC":0.75414,"DAI":0.41141}},{"date":1709337600,"tokens":{"WETH":263.74616,"USDBC":0.7569,"DAI":0.41165}},{"date":1709424000,"tokens":{"WETH":260.8155,"USDBC":0.75528,"DAI":0.41119}},{"date":1709510400,"tokens":{"WETH":267.48201,"USDBC":0.75614,"DAI":0.41158}},{"date":1709596800,"tokens":{"WETH":257.04407,"USDBC":0.75259,"DAI":0.41087}},{"date":1709683200,"tokens":{"WETH":241.82927,"USDBC":0.7539,"DAI":0.41165}},{"date":1709769600,"tokens":{"WETH":263.59379,"USDBC":0.7569,"DAI":0.41248}},{"date":1709856000,"tokens":{"WETH":409.55424,"USDBC":1.87228,"DAI":0.41289}},{"date":1709942400,"tokens":{"WETH":319.63125,"USDBC":0.95466,"DAI":0.41207}},{"date":1710028800,"tokens":{"WETH":314.14702,"USDBC":0.95657,"DAI":0.41248}},{"date":1710115200,"tokens":{"WETH":307.49027,"USDBC":0.95562,"DAI":0.41156}},{"date":1710201600,"tokens":{"WETH":324.70809,"USDBC":0.95442,"DAI":0.41132}},{"date":1710288000,"tokens":{"WETH":319.31327,"USDBC":0.95753,"DAI":0.41141}},{"date":1710374400,"tokens":{"WETH":308.73846,"USDBC":0.95362,"DAI":0.41207}},{"date":1710460800,"tokens":{"WETH":355.25928,"USDBC":0.95753,"DAI":0.41289}},{"date":1710547200,"tokens":{"WETH":330.69809,"USDBC":0.95562,"DAI":0.432}},{"date":1710633600,"tokens":{"WETH":299.7217,"USDBC":0.95562,"DAI":0.43222}},{"date":1710720000,"tokens":{"WETH":303.32622,"USDBC":0.88144,"DAI":0.43232}},{"date":1710806400,"tokens":{"WETH":298.58471,"USDBC":0.88219,"DAI":0.43236}},{"date":1710892800,"tokens":{"WETH":263.39733,"USDBC":0.72545,"DAI":0.43239}},{"date":1710979200,"tokens":{"WETH":367.26986,"USDBC":0.72662,"DAI":0.43255}},{"date":1711065600,"tokens":{"WETH":465.00514,"USDBC":0.72885,"DAI":0.43243}},{"date":1711152000,"tokens":{"WETH":711.26931,"USDBC":1.33115,"DAI":0.73396}},{"date":1711238400,"tokens":{"WETH":729.55232,"USDBC":1.32686,"DAI":0.7332}},{"date":1711324800,"tokens":{"WETH":732.40475,"USDBC":1.32598,"DAI":0.7343}},{"date":1711411200,"tokens":{"WETH":786.04724,"USDBC":1.33115,"DAI":0.73479}},{"date":1711497600,"tokens":{"WETH":841.91416,"USDBC":1.32843,"DAI":0.73384}},{"date":1711584000,"tokens":{"WETH":748.62779,"USDBC":1.33913,"DAI":0.73629}},{"date":1711670400,"tokens":{"WETH":758.08786,"USDBC":1.33115,"DAI":0.73372}},{"date":1711756800,"tokens":{"WETH":701.70641,"USDBC":1.32747,"DAI":0.7343}},{"date":1711843200,"tokens":{"WETH":658.67115,"USDBC":1.33115,"DAI":0.73402}},{"date":1711929600,"tokens":{"WETH":691.84322,"USDBC":1.3266,"DAI":0.73379}},{"date":1712016000,"tokens":{"WETH":668.71834,"USDBC":1.33913,"DAI":0.73469}},{"date":1712102400,"tokens":{"WETH":624.76293,"USDBC":1.33115,"DAI":0.73555}},{"date":1712188800,"tokens":{"WETH":1266.85651,"USDBC":1.33514,"DAI":0.73329}},{"date":1712275200,"tokens":{"WETH":1341.85497,"USDBC":1.49536,"DAI":0.86519}},{"date":1712361600,"tokens":{"WETH":1327.88486,"USDBC":1.48599,"DAI":0.86508}},{"date":1712448000,"tokens":{"WETH":1886.7193,"USDBC":1.48871,"DAI":0.86522}},{"date":1712534400,"tokens":{"WETH":1970.43018,"USDBC":1.49387,"DAI":0.86646}},{"date":1712620800,"tokens":{"WETH":2065.91122,"USDBC":1.49039,"DAI":0.86452}},{"date":1712707200,"tokens":{"WETH":1899.52666,"USDBC":1.49238,"DAI":0.86501}},{"date":1712793600,"tokens":{"WETH":1916.03716,"USDBC":1.48932,"DAI":0.8656}},{"date":1712880000,"tokens":{"WETH":1952.86535,"USDBC":1.49387,"DAI":0.86536}},{"date":1712966400,"tokens":{"WETH":1787.37375,"USDBC":1.49238,"DAI":0.8656}},{"date":1713052800,"tokens":{"WETH":1656.33768,"USDBC":1.48168,"DAI":0.86291}},{"date":1713139200,"tokens":{"WETH":1729.21861,"USDBC":1.36304,"DAI":0.81133}},{"date":1713225600,"tokens":{"WETH":1705.96741,"USDBC":1.36597,"DAI":0.81253}},{"date":1713312000,"tokens":{"WETH":1695.82455,"USDBC":1.35965,"DAI":0.81069}},{"date":1713398400,"tokens":{"WETH":1619.66896,"USDBC":1.36264,"DAI":0.81172}},{"date":1713484800,"tokens":{"WETH":1509.03373,"USDBC":1.36461,"DAI":0.81172}},{"date":1713571200,"tokens":{"WETH":1560.68316,"USDBC":1.36263,"DAI":0.81135}},{"date":1713657600,"tokens":{"WETH":1596.24552,"USDBC":1.3727,"DAI":0.81172}},{"date":1713744000,"tokens":{"WETH":1561.19174,"USDBC":1.37413,"DAI":0.81172}},{"date":1713830400,"tokens":{"WETH":1564.90116,"USDBC":1.37413,"DAI":0.81172}},{"date":1713916800,"tokens":{"WETH":1566.02095,"USDBC":1.37413,"DAI":0.81168}},{"date":1714003200,"tokens":{"WETH":1525.67681,"USDBC":1.37413,"DAI":0.8116}},{"date":1714089600,"tokens":{"WETH":1502.27336,"USDBC":1.37015,"DAI":0.81149}},{"date":1714176000,"tokens":{"WETH":1481.74849,"USDBC":1.37276,"DAI":0.81152}},{"date":1714262400,"tokens":{"WETH":1555.45829,"USDBC":1.37276,"DAI":0.81115}},{"date":1714348800,"tokens":{"WETH":1541.2076,"USDBC":1.37263,"DAI":0.81115}},{"date":1714435200,"tokens":{"WETH":1183.62022,"USDBC":1.02415,"DAI":0.59592}},{"date":1714521600,"tokens":{"WETH":1082.51545,"USDBC":1.02284,"DAI":0.59499}},{"date":1714608000,"tokens":{"WETH":1070.32895,"USDBC":1.02298,"DAI":0.59528}},{"date":1714694400,"tokens":{"WETH":1077.2664,"USDBC":1.02162,"DAI":0.59562}},{"date":1714780800,"tokens":{"WETH":1198.19274,"USDBC":1.02259,"DAI":0.59552}},{"date":1714867200,"tokens":{"WETH":1189.34515,"USDBC":1.02291,"DAI":0.59589}},{"date":1714953600,"tokens":{"WETH":1169.00394,"USDBC":1.02518,"DAI":0.59592}},{"date":1715040000,"tokens":{"WETH":1137.33907,"USDBC":1.02313,"DAI":0.59564}},{"date":1715126400,"tokens":{"WETH":1120.66229,"USDBC":1.02415,"DAI":0.59652}},{"date":1715212800,"tokens":{"WETH":1103.83179,"USDBC":1.02308,"DAI":0.5954}},{"date":1715299200,"tokens":{"WETH":1120.8459,"USDBC":1.02415,"DAI":0.59652}},{"date":1715385600,"tokens":{"WETH":1053.22637,"USDBC":1.02172,"DAI":0.59494}},{"date":1715472000,"tokens":{"WETH":1028.55574,"USDBC":1.02313,"DAI":0.59567}},{"date":1715558400,"tokens":{"WETH":1027.61949,"USDBC":1.02415,"DAI":0.59442}},{"date":1715644800,"tokens":{"WETH":1031.10508,"USDBC":1.02274,"DAI":0.59584}},{"date":1715731200,"tokens":{"WETH":1009.71258,"USDBC":1.02309,"DAI":0.59539}},{"date":1715817600,"tokens":{"WETH":1051.53798,"USDBC":1.02199,"DAI":0.59544}},{"date":1715904000,"tokens":{"WETH":1030.54533,"USDBC":1.02518,"DAI":0.59587}},{"date":1715990400,"tokens":{"WETH":1070.80245,"USDBC":1.02312,"DAI":0.59491}},{"date":1716076800,"tokens":{"WETH":1079.8664,"USDBC":1.02285,"DAI":0.5958}},{"date":1716163200,"tokens":{"WETH":1065.06078,"USDBC":1.02159,"DAI":0.59564}},{"date":1716249600,"tokens":{"WETH":1253.78438,"USDBC":1.02518,"DAI":0.5953}},{"date":1716336000,"tokens":{"WETH":1287.75317,"USDBC":1.02313,"DAI":0.59578}},{"date":1716422400,"tokens":{"WETH":1270.28152,"USDBC":1.02301,"DAI":0.5957}},{"date":1716508800,"tokens":{"WETH":1276.50632,"USDBC":1.02415,"DAI":0.59652}},{"date":1716595200,"tokens":{"WETH":1261.94913,"USDBC":1.02415,"DAI":0.59592}},{"date":1716681600,"tokens":{"WETH":1262.21213,"USDBC":1.02275,"DAI":0.59592}},{"date":1716768000,"tokens":{"WETH":1317.19973,"USDBC":1.02287,"DAI":0.59549}},{"date":1716854400,"tokens":{"USDBC":1.02313,"DAI":0.5957,"WETH":1329.51633}},{"date":1716940800,"tokens":{"WETH":1292.72,"USDBC":1.02313,"DAI":0.59533}},{"date":1717027200,"tokens":{"WETH":1269.07704,"USDBC":1.02254,"DAI":0.59586}},{"date":1717113600,"tokens":{"WETH":1257.01593,"USDBC":1.02313,"DAI":0.59588}},{"date":1717200000,"tokens":{"WETH":1247.76825,"USDBC":1.02264,"DAI":0.59592}},{"date":1717286400,"tokens":{"WETH":1259.4666,"USDBC":1.02415,"DAI":0.59572}},{"date":1717372800,"tokens":{"WETH":1232.91183,"USDBC":0.99867,"DAI":0.59556}},{"date":1717459200,"tokens":{"WETH":1243.31369,"USDBC":0.99925,"DAI":0.59592}},{"date":1717545600,"tokens":{"WETH":1259.84806,"USDBC":0.99882,"DAI":0.59592}},{"date":1717632000,"tokens":{"WETH":1261.61719,"USDBC":0.99921,"DAI":0.59558}},{"date":1717718400,"tokens":{"WETH":1245.23372,"USDBC":1.00025,"DAI":0.59561}},{"date":1717804800,"tokens":{"WETH":1201.89568,"USDBC":1.00025,"DAI":0.59579}},{"date":1717891200,"tokens":{"WETH":1280.64709,"USDBC":0.97955,"DAI":0.56581}},{"date":1717977600,"tokens":{"WETH":1171.60963,"USDBC":0.97955,"DAI":0.56511}},{"date":1718064000,"tokens":{"WETH":1162.65277,"USDBC":0.97954,"DAI":0.56584}},{"date":1718150400,"tokens":{"WETH":1116.47652,"USDBC":0.98053,"DAI":0.56709}},{"date":1718236800,"tokens":{"WETH":1136.63173,"USDBC":0.98053,"DAI":0.56652}},{"date":1718323200,"tokens":{"WETH":1109.771,"USDBC":0.9782,"DAI":0.52222}},{"date":1718409600,"tokens":{"WETH":1107.34583,"USDBC":0.97796,"DAI":0.52217}},{"date":1718496000,"tokens":{"WETH":1139.33555,"USDBC":0.98053,"DAI":0.54199}},{"date":1718582400,"tokens":{"WETH":1158.28874,"USDBC":0.97876,"DAI":0.54168}},{"date":1718668800,"tokens":{"WETH":1109.45721,"USDBC":0.98053,"DAI":0.54253}},{"date":1718755200,"tokens":{"WETH":1083.41457,"USDBC":0.93261,"DAI":0.54153}},{"date":1718841600,"tokens":{"WETH":1103.56844,"USDBC":0.93354,"DAI":0.54092}},{"date":1718928000,"tokens":{"WETH":1094.73743,"USDBC":0.93165,"DAI":0.54085}},{"date":1719014400,"tokens":{"WETH":1096.20427,"USDBC":0.93202,"DAI":0.5416}},{"date":1719100800,"tokens":{"WETH":1081.75551,"USDBC":0.93261,"DAI":0.54163}},{"date":1719187200,"tokens":{"WETH":1036.42591,"USDBC":0.91255,"DAI":0.52655}},{"date":1719273600,"tokens":{"WETH":1000.37537,"USDBC":0.91439,"DAI":0.52679}},{"date":1719360000,"tokens":{"WETH":1020.6164,"USDBC":0.91348,"DAI":0.52726}},{"date":1719446400,"tokens":{"WETH":1013.95108,"USDBC":0.91208,"DAI":0.52726}},{"date":1719532800,"tokens":{"WETH":1037.1008,"USDBC":0.91203,"DAI":0.52555}},{"date":1719619200,"tokens":{"WETH":1011.83308,"USDBC":0.91205,"DAI":0.52687}},{"date":1719705600,"tokens":{"WETH":1013.26087,"USDBC":0.91164,"DAI":0.52674}},{"date":1719792000,"tokens":{"WETH":1029.22201,"USDBC":0.91202,"DAI":0.52703}},{"date":1719878400,"tokens":{"WETH":1029.29159,"USDBC":0.91195,"DAI":0.52726}},{"date":1719964800,"tokens":{"WETH":1024.00937,"USDBC":0.91222,"DAI":0.52707}},{"date":1720051200,"tokens":{"WETH":978.50694,"USDBC":0.91348,"DAI":0.52726}},{"date":1720137600,"tokens":{"WETH":913.81476,"USDBC":0.8393,"DAI":0.5266}},{"date":1720224000,"tokens":{"WETH":870.58304,"USDBC":0.813,"DAI":0.47082}},{"date":1720310400,"tokens":{"WETH":769.34849,"USDBC":0.71093,"DAI":0.41212}},{"date":1720396800,"tokens":{"WETH":738.18617,"USDBC":0.71174,"DAI":0.4114}},{"date":1720483200,"tokens":{"WETH":760.51069,"USDBC":0.71325,"DAI":0.41253}},{"date":1720569600,"tokens":{"WETH":762.14236,"USDBC":0.71077,"DAI":0.41087}},{"date":1720656000,"tokens":{"WETH":776.11794,"USDBC":0.71137,"DAI":0.41175}},{"date":1720742400,"tokens":{"WETH":773.11275,"USDBC":0.71183,"DAI":0.41196}},{"date":1720828800,"tokens":{"WETH":779.40551,"USDBC":0.71254,"DAI":0.41209}},{"date":1720915200,"tokens":{"WETH":793.28461,"USDBC":0.71119,"DAI":0.41123}},{"date":1721001600,"tokens":{"WETH":811.55745,"USDBC":0.71467,"DAI":0.41295}},{"date":1721088000,"tokens":{"WETH":869.42804,"USDBC":0.71043,"DAI":0.41212}},{"date":1721174400,"tokens":{"WETH":858.32489,"USDBC":0.71467,"DAI":0.41197}},{"date":1721260800,"tokens":{"WETH":843.75905,"USDBC":0.71325,"DAI":0.41208}},{"date":1721347200,"tokens":{"WETH":842.23269,"USDBC":0.71068,"DAI":0.41147}},{"date":1721433600,"tokens":{"WETH":864.21569,"USDBC":0.71069,"DAI":0.41172}},{"date":1721520000,"tokens":{"WETH":866.49884,"USDBC":0.71254,"DAI":0.41205}},{"date":1721606400,"tokens":{"WETH":870.63775,"USDBC":0.71183,"DAI":0.41253}},{"date":1721692800,"tokens":{"WETH":842.87534,"USDBC":0.71183,"DAI":0.41191}},{"date":1721779200,"tokens":{"WETH":842.88943,"USDBC":0.71138,"DAI":0.41186}},{"date":1721865600,"tokens":{"WETH":820.3676,"USDBC":0.71254,"DAI":0.41197}},{"date":1721952000,"tokens":{"WETH":771.09094,"USDBC":0.71012,"DAI":0.41212}},{"date":1722038400,"tokens":{"WETH":779.8389,"USDBC":0.71183,"DAI":0.41253}},{"date":1722124800,"tokens":{"WETH":789.52492,"USDBC":0.71052,"DAI":0.41187}},{"date":1722211200,"tokens":{"WETH":795.6846,"USDBC":0.70981,"DAI":0.41212}},{"date":1722297600,"tokens":{"WETH":806.7655,"USDBC":0.71183,"DAI":0.41212}},{"date":1722384000,"tokens":{"WETH":789.42879,"USDBC":0.71254,"DAI":0.41188}},{"date":1722470400,"tokens":{"WETH":805.34906,"USDBC":0.71325,"DAI":0.41203}},{"date":1722556800,"tokens":{"WETH":796.75489,"USDBC":0.71105,"DAI":0.41168}},{"date":1722643200,"tokens":{"WETH":739.74486,"USDBC":0.7098,"DAI":0.41177}},{"date":1722729600,"tokens":{"WETH":720.82567,"USDBC":0.67014,"DAI":0.41204}},{"date":1722816000,"tokens":{"WETH":678.03868,"USDBC":0.66864,"DAI":0.38715}},{"date":1722902400,"tokens":{"WETH":595.02474,"USDBC":0.66827,"DAI":0.38719}},{"date":1722988800,"tokens":{"WETH":610.86911,"USDBC":0.6154,"DAI":0.3876}},{"date":1723075200,"tokens":{"WETH":574.27771,"USDBC":0.61631,"DAI":0.34653}},{"date":1723161600,"tokens":{"WETH":640.99927,"USDBC":0.61306,"DAI":0.34633}},{"date":1723248000,"tokens":{"WETH":622.59575,"USDBC":0.61557,"DAI":0.34604}},{"date":1723334400,"tokens":{"WETH":625.54698,"USDBC":0.61631,"DAI":0.34665}},{"date":1723420800,"tokens":{"WETH":614.39665,"USDBC":0.61555,"DAI":0.34495}},{"date":1723507200,"tokens":{"WETH":643.74551,"USDBC":0.61631,"DAI":0.34613}},{"date":1723593600,"tokens":{"WETH":650.25099,"USDBC":0.61532,"DAI":0.34663}},{"date":1723680000,"tokens":{"WETH":635.55427,"USDBC":0.61478,"DAI":0.34607}},{"date":1723766400,"tokens":{"WETH":616.31398,"USDBC":0.61511,"DAI":0.34619}},{"date":1723852800,"tokens":{"WETH":617.90496,"USDBC":0.61531,"DAI":0.34704}},{"date":1723939200,"tokens":{"WETH":620.58902,"USDBC":0.6157,"DAI":0.34666}},{"date":1724025600,"tokens":{"WETH":630.74756,"USDBC":0.61631,"DAI":0.34645}},{"date":1724112000,"tokens":{"WETH":634.20905,"USDBC":0.61939,"DAI":0.34704}},{"date":1724198400,"tokens":{"WETH":617.75728,"USDBC":0.61631,"DAI":0.34653}},{"date":1724284800,"tokens":{"WETH":637.60011,"USDBC":0.61496,"DAI":0.34657}},{"date":1724371200,"tokens":{"WETH":637.00918,"USDBC":0.6157,"DAI":0.34669}},{"date":1724457600,"tokens":{"WETH":666.45551,"USDBC":0.6157,"DAI":0.34704}},{"date":1724544000,"tokens":{"WETH":667.31384,"USDBC":0.61631,"DAI":0.34669}},{"date":1724630400,"tokens":{"WETH":669.21767,"USDBC":0.61631,"DAI":0.34669}},{"date":1724716800,"tokens":{"WETH":629.14246,"USDBC":0.6157,"DAI":0.34653}},{"date":1724803200,"tokens":{"WETH":583.06623,"USDBC":0.61444,"DAI":0.34655}},{"date":1724889600,"tokens":{"WETH":591.90597,"USDBC":0.6157,"DAI":0.34669}},{"date":1724976000,"tokens":{"WETH":587.53129,"USDBC":0.61562,"DAI":0.34656}},{"date":1725062400,"tokens":{"WETH":589.98826,"USDBC":0.61549,"DAI":0.34663}},{"date":1725148800,"tokens":{"WETH":585.54518,"USDBC":0.61564,"DAI":0.34662}},{"date":1725235200,"tokens":{"WETH":569.02867,"USDBC":0.6157,"DAI":0.34704}},{"date":1725321600,"tokens":{"WETH":591.92848,"USDBC":0.61557,"DAI":0.34648}},{"date":1725408000,"tokens":{"WETH":547.78578,"USDBC":0.61631,"DAI":0.34704}},{"date":1725494400,"tokens":{"WETH":572.44385,"USDBC":0.61565,"DAI":0.34667}},{"date":1725580800,"tokens":{"WETH":549.67472,"USDBC":0.58645,"DAI":0.34669}},{"date":1725667200,"tokens":{"WETH":516.82652,"USDBC":0.58657,"DAI":0.34669}},{"date":1725753600,"tokens":{"WETH":527.43068,"USDBC":0.58657,"DAI":0.34704}},{"date":1725840000,"tokens":{"WETH":537.05571,"USDBC":0.58657,"DAI":0.34704}},{"date":1725926400,"tokens":{"WETH":547.35877,"USDBC":0.5856,"DAI":0.34635}},{"date":1726012800,"tokens":{"WETH":552.50425,"USDBC":0.58657,"DAI":0.34669}},{"date":1726099200,"tokens":{"WETH":542.93109,"USDBC":0.5863,"DAI":0.34704}},{"date":1726185600,"tokens":{"WETH":547.23802,"USDBC":0.58643,"DAI":0.34646}},{"date":1726272000,"tokens":{"WETH":564.27223,"USDBC":0.58656,"DAI":0.34664}},{"date":1726358400,"tokens":{"WETH":560.14518,"USDBC":0.58629,"DAI":0.34663}},{"date":1726444800,"tokens":{"WETH":532.26203,"USDBC":0.58648,"DAI":0.34639}},{"date":1726531200,"tokens":{"WETH":528.90593,"USDBC":0.58657,"DAI":0.34704}},{"date":1726617600,"tokens":{"WETH":535.71086,"USDBC":0.58657,"DAI":0.34669}},{"date":1726704000,"tokens":{"WETH":550.01359,"USDBC":0.58571,"DAI":0.34637}},{"date":1726790400,"tokens":{"WETH":566.45138,"USDBC":0.58604,"DAI":0.34669}},{"date":1726876800,"tokens":{"WETH":590.86606,"USDBC":0.58592,"DAI":0.34659}},{"date":1726963200,"tokens":{"WETH":602.66199,"USDBC":0.58646,"DAI":0.34669}},{"date":1727049600,"tokens":{"USDBC":0.58716,"WETH":601.09046,"DAI":0.34661}},{"date":1727136000,"tokens":{"WETH":609.73977,"USDBC":0.58657,"DAI":0.34669}},{"date":1727222400,"tokens":{"WETH":608.66378,"USDBC":0.58657,"DAI":0.34663}},{"date":1727308800,"tokens":{"WETH":591.76846,"USDBC":0.58636,"DAI":0.34704}},{"date":1727395200,"tokens":{"WETH":607.98926,"USDBC":0.58625,"DAI":0.34668}},{"date":1727481600,"tokens":{"WETH":623.00995,"USDBC":0.5865,"DAI":0.34661}},{"date":1727568000,"tokens":{"WETH":622.9792,"USDBC":0.58635,"DAI":0.34653}},{"date":1727654400,"tokens":{"WETH":608.35907,"USDBC":0.62177,"DAI":0.35292}},{"date":1727740800,"tokens":{"WETH":602.26621,"USDBC":0.62171,"DAI":0.35268}},{"date":1727827200,"tokens":{"WETH":562.80279,"USDBC":0.62107,"DAI":0.35234}},{"date":1727913600,"tokens":{"WETH":544.86836,"USDBC":0.57141,"DAI":0.35281}},{"date":1728000000,"tokens":{"WETH":539.40109,"USDBC":0.57151,"DAI":0.35292}},{"date":1728086400,"tokens":{"WETH":555.15361,"USDBC":0.57151,"DAI":0.35292}},{"date":1728172800,"tokens":{"WETH":553.69216,"USDBC":0.57142,"DAI":0.35292}},{"date":1728259200,"tokens":{"WETH":571.81081,"USDBC":0.57208,"DAI":0.35292}},{"date":1728345600,"tokens":{"WETH":560.74957,"USDBC":0.57126,"DAI":0.35273}},{"date":1728432000,"tokens":{"WETH":556.61538,"USDBC":0.57147,"DAI":0.35292}},{"date":1728518400,"tokens":{"WETH":545.80737,"USDBC":0.58498,"DAI":0.35248}},{"date":1728604800,"tokens":{"WETH":547.47462,"USDBC":0.58439,"DAI":0.35292}},{"date":1728691200,"tokens":{"WETH":558.87988,"USDBC":0.58556,"DAI":0.35362}},{"date":1728777600,"tokens":{"WETH":566.9684,"USDBC":0.58439,"DAI":0.35292}},{"date":1728864000,"tokens":{"WETH":559.50273,"USDBC":0.58423,"DAI":0.35292}},{"date":1728950400,"tokens":{"WETH":600.53233,"USDBC":0.5838,"DAI":0.35327}},{"date":1729036800,"tokens":{"WETH":592.62335,"USDBC":0.58387,"DAI":0.3526}},{"date":1729123200,"tokens":{"WETH":596.06415,"USDBC":0.58428,"DAI":0.35327}},{"date":1729209600,"tokens":{"WETH":592.00256,"USDBC":0.58413,"DAI":0.35281}},{"date":1729296000,"tokens":{"WETH":600.33935,"USDBC":0.58407,"DAI":0.35292}},{"date":1729382400,"tokens":{"WETH":602.23543,"USDBC":0.58439,"DAI":0.35292}},{"date":1729468800,"tokens":{"WETH":625.95019,"USDBC":0.58357,"DAI":0.35269}},{"date":1729555200,"tokens":{"WETH":609.37213,"USDBC":0.58429,"DAI":0.35284}},{"date":1729641600,"tokens":{"WETH":590.60489,"USDBC":0.58437,"DAI":0.35281}},{"date":1729728000,"tokens":{"WETH":566.4068,"USDBC":0.58428,"DAI":0.35327}},{"date":1729814400,"tokens":{"WETH":570.57355,"USDBC":0.58419,"DAI":0.35275}},{"date":1729900800,"tokens":{"WETH":560.40047,"USDBC":0.58424,"DAI":0.35284}},{"date":1729987200,"tokens":{"WETH":558.64415,"USDBC":0.58434,"DAI":0.35292}},{"date":1730073600,"tokens":{"WETH":559.8968,"USDBC":0.58439,"DAI":0.35283}},{"date":1730160000,"tokens":{"WETH":580.78483,"USDBC":0.58423,"DAI":0.35269}},{"date":1730246400,"tokens":{"WETH":591.67514,"USDBC":0.58418,"DAI":0.35285}},{"date":1730332800,"tokens":{"WETH":599.86786,"USDBC":0.58498,"DAI":0.35327}},{"date":1730419200,"tokens":{"WETH":568.02127,"USDBC":0.58434,"DAI":0.35292}},{"date":1730505600,"tokens":{"WETH":566.88108,"USDBC":0.58439,"DAI":0.35327}},{"date":1730592000,"tokens":{"WETH":559.74309,"USDBC":0.58439,"DAI":0.35292}},{"date":1730678400,"tokens":{"WETH":550.62157,"USDBC":0.58437,"DAI":0.35327}},{"date":1730764800,"tokens":{"WETH":540.92526,"USDBC":0.58439,"DAI":0.35327}},{"date":1730851200,"tokens":{"WETH":573.98288,"USDBC":0.58615,"DAI":0.35362}},{"date":1730937600,"tokens":{"WETH":608.17169,"USDBC":0.58436,"DAI":0.35292}},{"date":1731024000,"tokens":{"WETH":654.82871,"USDBC":0.58386,"DAI":0.35235}},{"date":1731110400,"tokens":{"WETH":668.23882,"USDBC":0.62455,"DAI":0.35292}},{"date":1731196800,"tokens":{"WETH":701.56126,"USDBC":0.62534,"DAI":0.35292}},{"date":1731283200,"tokens":{"WETH":718.34812,"USDBC":0.62433,"DAI":0.35274}},{"date":1731369600,"tokens":{"WETH":746.64198,"USDBC":0.62329,"DAI":0.35282}},{"date":1731456000,"tokens":{"WETH":753.17247,"USDBC":0.67085,"DAI":0.35292}},{"date":1731542400,"tokens":{"WETH":733.17876,"USDBC":0.67077,"DAI":0.35244}},{"date":1731628800,"tokens":{"WETH":705.1291,"USDBC":0.6723,"DAI":0.35327}},{"date":1731715200,"tokens":{"WETH":709.37325,"USDBC":0.67075,"DAI":0.35288}},{"date":1731801600,"tokens":{"WETH":697.10165,"USDBC":0.67071,"DAI":0.35271}},{"date":1731888000,"tokens":{"WETH":710.81947,"USDBC":0.67162,"DAI":0.35327}},{"date":1731974400,"tokens":{"WETH":728.98023,"USDBC":0.67095,"DAI":0.35327}},{"date":1732060800,"tokens":{"WETH":707.66844,"USDBC":0.67086,"DAI":0.35284}},{"date":1732147200,"tokens":{"WETH":698.83046,"USDBC":0.67095,"DAI":0.35327}},{"date":1732233600,"tokens":{"WETH":759.71384,"USDBC":0.67039,"DAI":0.35255}},{"date":1732320000,"tokens":{"WETH":756.45846,"USDBC":0.67087,"DAI":0.38622}},{"date":1732406400,"tokens":{"WETH":774.48107,"USDBC":0.67162,"DAI":0.38668}},{"date":1732492800,"tokens":{"WETH":760.38693,"USDBC":0.67162,"DAI":0.38668}},{"date":1732579200,"tokens":{"WETH":766.47049,"USDBC":0.67095,"DAI":0.38668}},{"date":1732665600,"tokens":{"WETH":745.79713,"USDBC":0.67162,"DAI":0.3863}},{"date":1732752000,"tokens":{"WETH":810.7578,"USDBC":0.67046,"DAI":0.38584}},{"date":1732838400,"tokens":{"WETH":797.1789,"USDBC":0.67047,"DAI":0.38745}},{"date":1732924800,"tokens":{"WETH":798.772,"USDBC":0.67076,"DAI":0.38601}},{"date":1733011200,"tokens":{"WETH":818.95135,"USDBC":0.67063,"DAI":0.38604}},{"date":1733097600,"tokens":{"WETH":830.10843,"USDBC":0.6723,"DAI":0.38668}},{"date":1733184000,"tokens":{"WETH":811.42402,"USDBC":0.67095,"DAI":0.38668}},{"date":1733270400,"tokens":{"WETH":808.4639,"USDBC":0.67014,"DAI":0.38576}},{"date":1733356800,"tokens":{"WETH":852.90628,"USDBC":0.67095,"DAI":0.38619}},{"date":1733443200,"tokens":{"WETH":852.0343,"USDBC":0.67297,"DAI":0.38784}},{"date":1733529600,"tokens":{"WETH":898.74821,"USDBC":0.67095,"DAI":0.38668}},{"date":1733616000,"tokens":{"WETH":896.06061,"USDBC":0.73563,"DAI":0.38668}},{"date":1733702400,"tokens":{"WETH":894.27988,"DAI":0.3863,"USDBC":0.73485}},{"date":1733788800,"tokens":{"WETH":839.90721,"USDBC":0.73563,"DAI":0.38707}},{"date":1733875200,"tokens":{"WETH":813.52512,"USDBC":0.73636,"DAI":0.38707}},{"date":1733961600,"tokens":{"WETH":858.02323,"USDBC":0.73563,"DAI":0.38668}},{"date":1734048000,"tokens":{"WETH":859.33067,"USDBC":0.73455,"DAI":0.38628}},{"date":1734134400,"tokens":{"WETH":869.47225,"USDBC":0.73486,"DAI":0.38619}},{"date":1734220800,"tokens":{"WETH":859.35002,"USDBC":0.73484,"DAI":0.38629}},{"date":1734307200,"tokens":{"WETH":877.7811,"USDBC":0.73489,"DAI":0.38517}},{"date":1734393600,"tokens":{"WETH":889.01159,"USDBC":0.73462,"DAI":0.38619}},{"date":1734480000,"tokens":{"WETH":856.55983,"USDBC":0.73459,"DAI":0.38668}},{"date":1734566400,"tokens":{"WETH":808.19437,"USDBC":0.73489,"DAI":0.38668}},{"date":1734652800,"tokens":{"WETH":750.30651,"USDBC":0.69404,"DAI":0.38559}},{"date":1734739200,"tokens":{"WETH":766.99825,"USDBC":0.69483,"DAI":0.38587}},{"date":1734825600,"tokens":{"WETH":742.10924,"USDBC":0.69512,"DAI":0.38608}},{"date":1734912000,"tokens":{"WETH":725.52555,"USDBC":0.69534,"DAI":0.38612}},{"date":1734998400,"tokens":{"WETH":754.28598,"USDBC":0.69534,"DAI":0.38707}},{"date":1735084800,"tokens":{"WETH":766.95326,"USDBC":0.69534,"DAI":0.38591}},{"date":1735171200,"tokens":{"WETH":761.00919,"USDBC":0.69464,"DAI":0.3862}},{"date":1735257600,"tokens":{"WETH":733.58933,"USDBC":0.69499,"DAI":0.38599}},{"date":1735344000,"tokens":{"WETH":724.91513,"USDBC":0.69509,"DAI":0.38608}},{"date":1735430400,"tokens":{"WETH":739.71438,"USDBC":0.69603,"DAI":0.3862}},{"date":1735516800,"tokens":{"WETH":738.68308,"USDBC":0.69673,"DAI":0.38707}},{"date":1735603200,"tokens":{"WETH":724.42329,"USDBC":0.69528,"DAI":0.38618}},{"date":1735689600,"tokens":{"WETH":723.49864,"USDBC":0.69603,"DAI":0.3863}},{"date":1735776000,"tokens":{"WETH":757.61721,"USDBC":0.69467,"DAI":0.3863}},{"date":1735862400,"tokens":{"WETH":842.89998,"USDBC":0.69603,"DAI":0.38668}},{"date":1735948800,"tokens":{"WETH":832.25402,"USDBC":0.69523,"DAI":0.38626}},{"date":1736035200,"tokens":{"WETH":841.45585,"USDBC":0.69494,"DAI":0.3863}},{"date":1736121600,"tokens":{"WETH":842.8822,"USDBC":0.69485,"DAI":0.38616}},{"date":1736208000,"tokens":{"WETH":851.74111,"USDBC":0.69534,"DAI":0.3863}},{"date":1736294400,"tokens":{"DAI":0.3862,"USDBC":0.6952,"WETH":781.14306}},{"date":1736380800,"tokens":{"WETH":767.00492,"USDBC":0.6952,"DAI":0.38611}},{"date":1736467200,"tokens":{"WETH":744.51497,"USDBC":0.69533,"DAI":0.38629}},{"date":1736553600,"tokens":{"WETH":750.22303,"USDBC":0.69533,"DAI":0.3863}},{"date":1736640000,"tokens":{"WETH":755.80353,"USDBC":0.69527,"DAI":0.38629}},{"date":1736726400,"tokens":{"WETH":745.7859,"USDBC":0.69527,"DAI":0.38626}},{"date":1736812800,"tokens":{"WETH":723.60752,"USDBC":0.69533,"DAI":0.38629}},{"date":1736899200,"tokens":{"WETH":746.04095,"USDBC":0.69534,"DAI":0.38628}},{"date":1736985600,"tokens":{"WETH":796.39372,"USDBC":0.69534,"DAI":0.38629}},{"date":1737072000,"tokens":{"WETH":768.83174,"USDBC":0.6953,"DAI":0.38625}},{"date":1737158400,"tokens":{"WETH":803.16413,"USDBC":0.6953,"DAI":0.3863}},{"date":1737244800,"tokens":{"WETH":762.59028,"USDBC":0.69533,"DAI":0.38624}},{"date":1737331200,"tokens":{"WETH":750.59411,"USDBC":0.69534,"DAI":0.38625}},{"date":1737417600,"tokens":{"WETH":762.65753,"USDBC":0.69534,"DAI":0.38624}},{"date":1737504000,"tokens":{"WETH":784.18832,"USDBC":0.69533,"DAI":0.3863}},{"date":1737590400,"tokens":{"WETH":765.45758,"USDBC":0.69534,"DAI":0.3863}},{"date":1737676800,"tokens":{"WETH":785.09305,"USDBC":0.69378,"DAI":0.38619}},{"date":1737763200,"tokens":{"WETH":776.29566,"USDBC":0.69531,"DAI":0.38603}},{"date":1737849600,"tokens":{"WETH":787.47157,"USDBC":0.70349,"DAI":0.38707}},{"date":1737936000,"tokens":{"WETH":769.24525,"USDBC":0.70524,"DAI":0.38481}},{"date":1738022400,"tokens":{"WETH":754.25149,"USDBC":0.70256,"DAI":0.38625}},{"date":1738108800,"tokens":{"WETH":727.95082,"USDBC":0.70595,"DAI":0.3863}},{"date":1738195200,"tokens":{"WETH":739.13397,"USDBC":0.70595,"DAI":0.3863}},{"date":1738281600,"tokens":{"WETH":764.75326,"USDBC":0.70439,"DAI":0.38596}},{"date":1738368000,"tokens":{"WETH":781.37799,"USDBC":0.70524,"DAI":0.3863}},{"date":1738454400,"tokens":{"WETH":741.61984,"USDBC":0.70877,"DAI":0.38545}},{"date":1738540800,"tokens":{"WETH":573.76632,"USDBC":0.79613,"DAI":0.38222}},{"date":1738627200,"tokens":{"WETH":673.52048,"DAI":0.38559,"USDBC":0.59569}},{"date":1738713600,"tokens":{"WETH":665.75587,"USDBC":0.65273,"DAI":0.38554}},{"date":1738800000,"tokens":{"WETH":659.92332,"USDBC":0.65408,"DAI":0.38668}},{"date":1738886400,"tokens":{"WETH":641.7689,"USDBC":0.65343,"DAI":0.38555}},{"date":1738972800,"tokens":{"WETH":630.18463,"USDBC":0.65266,"DAI":0.3863}},{"date":1739059200,"tokens":{"WETH":632.38468,"USDBC":0.65343,"DAI":0.38593}},{"date":1739145600,"tokens":{"WETH":619.99015,"USDBC":0.65234,"DAI":0.38618}},{"date":1739232000,"tokens":{"WETH":638.219,"USDBC":0.65233,"DAI":0.38559}},{"date":1739318400,"tokens":{"WETH":620.47268,"USDBC":0.65343,"DAI":0.38668}},{"date":1739404800,"tokens":{"WETH":653.75378,"USDBC":0.65343,"DAI":0.3863}},{"date":1739491200,"tokens":{"WETH":640.19849,"USDBC":0.65265,"DAI":0.38614}},{"date":1739577600,"tokens":{"WETH":653.72896,"USDBC":0.65255,"DAI":0.38601}},{"date":1739664000,"tokens":{"WETH":651.62633,"USDBC":0.6526,"DAI":0.38613}},{"date":1739750400,"tokens":{"WETH":650.54451,"USDBC":0.65227,"DAI":0.38626}},{"date":1739836800,"tokens":{"WETH":659.38183,"USDBC":0.65266,"DAI":0.38589}},{"date":1739923200,"tokens":{"WETH":641.98787,"USDBC":0.65265,"DAI":0.38577}},{"date":1740009600,"tokens":{"WETH":660.71559,"USDBC":0.65224,"DAI":0.38564}},{"date":1740096000,"tokens":{"WETH":650.75773,"USDBC":0.65256,"DAI":0.38569}},{"date":1740182400,"tokens":{"WETH":632.23245,"USDBC":0.65256,"DAI":0.3863}},{"date":1740268800,"tokens":{"WETH":657.00722,"USDBC":0.65343,"DAI":0.38611}},{"date":1740355200,"tokens":{"WETH":671.69727,"USDBC":0.65343,"DAI":0.3863}},{"date":1740441600,"tokens":{"WETH":593.07552,"USDBC":0.65343,"DAI":0.3863}},{"date":1740528000,"tokens":{"WETH":593.48091,"USDBC":0.60977,"DAI":0.35517}},{"date":1740614400,"tokens":{"WETH":553.76128,"USDBC":0.61178,"DAI":0.35446}},{"date":1740700800,"tokens":{"WETH":518.57499,"USDBC":0.57996,"DAI":0.35552}},{"date":1740787200,"tokens":{"WETH":532.52149,"USDBC":0.58111,"DAI":0.35389}},{"date":1740873600,"tokens":{"WETH":528.37658,"USDBC":0.57986,"DAI":0.35416}},{"date":1740960000,"tokens":{"WETH":598.97091,"USDBC":0.58042,"DAI":0.35427}},{"date":1741046400,"tokens":{"WETH":487.69666,"USDBC":0.56029,"DAI":0.32304}},{"date":1741132800,"tokens":{"WETH":519.69075,"USDBC":0.55303,"DAI":0.32079}},{"date":1741219200,"tokens":{"WETH":532.9322,"USDBC":0.55274,"DAI":0.32028}},{"date":1741305600,"tokens":{"WETH":513.90635,"USDBC":0.58168,"DAI":0.32021}},{"date":1741392000,"tokens":{"WETH":508.07252,"USDBC":0.58133,"DAI":0.32014}},{"date":1741478400,"tokens":{"WETH":523.78235,"USDBC":0.58122,"DAI":0.32064}},{"date":1741564800,"tokens":{"WETH":483.71106,"USDBC":0.55245,"DAI":0.32111}},{"date":1741651200,"tokens":{"WETH":441.7455,"USDBC":0.52836,"DAI":0.32111}},{"date":1741737600,"tokens":{"WETH":455.63527,"USDBC":0.5289,"DAI":0.32071}},{"date":1741824000,"tokens":{"WETH":453.7374,"USDBC":0.52996,"DAI":0.32073}},{"date":1741910400,"tokens":{"WETH":448.53905,"USDBC":0.52837,"DAI":0.32065}},{"date":1741996800,"tokens":{"WETH":454.45556,"USDBC":0.5289,"DAI":0.32111}},{"date":1742083200,"tokens":{"WETH":457.81094,"USDBC":0.52782,"DAI":0.32047}},{"date":1742169600,"tokens":{"WETH":451.53773,"USDBC":0.52837,"DAI":0.32111}},{"date":1742256000,"tokens":{"WETH":452.02998,"USDBC":0.52825,"DAI":0.32052}},{"date":1742342400,"tokens":{"WETH":460.63364,"USDBC":0.52837,"DAI":0.32024}},{"date":1742428800,"tokens":{"WETH":482.18561,"USDBC":0.52837,"DAI":0.32044}},{"date":1742515200,"tokens":{"WETH":473.03024,"USDBC":0.52837,"DAI":0.3207}},{"date":1742601600,"tokens":{"WETH":471.62008,"USDBC":0.52836,"DAI":0.32076}},{"date":1742688000,"tokens":{"WETH":474.00761,"USDBC":0.5289,"DAI":0.32078}},{"date":1742774400,"tokens":{"WETH":480.17618,"USDBC":0.52804,"DAI":0.32079}},{"date":1742860800,"tokens":{"WETH":489.81586,"USDBC":0.5562,"DAI":0.32064}},{"date":1742947200,"tokens":{"WETH":486.37995,"USDBC":0.5559,"DAI":0.32058}},{"date":1743033600,"tokens":{"WETH":481.51974,"USDBC":0.55692,"DAI":0.32071}},{"date":1743120000,"tokens":{"WETH":477.69387,"USDBC":0.55612,"DAI":0.32072}},{"date":1743206400,"tokens":{"WETH":451.05773,"USDBC":0.53102,"DAI":0.32068}},{"date":1743292800,"tokens":{"WETH":437.51506,"USDBC":0.53135,"DAI":0.32079}},{"date":1743379200,"tokens":{"WETH":430.13377,"USDBC":0.53081,"DAI":0.32029}},{"date":1743465600,"tokens":{"WETH":433.90289,"USDBC":0.53087,"DAI":0.32069}},{"date":1743552000,"tokens":{"WETH":447.65482,"USDBC":0.53135,"DAI":0.32079}},{"date":1743638400,"tokens":{"WETH":433.99801,"USDBC":0.53241,"DAI":0.32111}},{"date":1743724800,"tokens":{"WETH":425.1574,"USDBC":0.53241,"DAI":0.30044}},{"date":1743811200,"tokens":{"WETH":432.02989,"USDBC":0.53126,"DAI":0.29994}},{"date":1743897600,"tokens":{"WETH":429.81595,"USDBC":0.53241,"DAI":0.30004}},{"date":1743984000,"tokens":{"WETH":374.90139,"USDBC":0.48638,"DAI":0.27844}},{"date":1744070400,"tokens":{"WETH":378.45916,"USDBC":0.486,"DAI":0.28008}},{"date":1744156800,"tokens":{"WETH":348.19041,"USDBC":0.48327,"DAI":0.27896}},{"date":1744243200,"tokens":{"WETH":388.65657,"USDBC":0.48784,"DAI":0.27902}},{"date":1744329600,"tokens":{"WETH":366.51032,"USDBC":0.48831,"DAI":0.27889}},{"date":1744416000,"tokens":{"WETH":370.3666,"USDBC":0.48829,"DAI":0.27903}},{"date":1744502400,"tokens":{"WETH":386.12455,"USDBC":0.48977,"DAI":0.2788}},{"date":1744588800,"tokens":{"WETH":384.34372,"USDBC":0.48831,"DAI":0.27884}},{"date":1744675200,"tokens":{"WETH":389.40512,"USDBC":0.48831,"DAI":0.27914}},{"date":1744761600,"tokens":{"WETH":377.8423,"USDBC":0.48793,"DAI":0.27942}},{"date":1744848000,"tokens":{"WETH":376.78009,"USDBC":0.48831,"DAI":0.27912}},{"date":1744934400,"tokens":{"WETH":375.76122,"USDBC":0.48816,"DAI":0.27895}},{"date":1745020800,"tokens":{"WETH":376.84103,"USDBC":0.48779,"DAI":0.27884}},{"date":1745107200,"tokens":{"WETH":382.30421,"USDBC":0.48831,"DAI":0.27889}},{"date":1745193600,"tokens":{"WETH":389.03945,"USDBC":0.48831,"DAI":0.27911}},{"date":1745280000,"tokens":{"WETH":375.66628,"USDBC":0.48795,"DAI":0.27887}},{"date":1745366400,"tokens":{"WETH":419.22461,"USDBC":0.48826,"DAI":0.27903}},{"date":1745452800,"tokens":{"WETH":418.55748,"USDBC":0.51765,"DAI":0.2991}},{"date":1745539200,"tokens":{"WETH":420.08723,"USDBC":0.51661,"DAI":0.29898}},{"date":1745625600,"tokens":{"WETH":425.38327,"USDBC":0.51659,"DAI":0.29886}},{"date":1745712000,"tokens":{"WETH":432.75929,"USDBC":0.51647,"DAI":0.29882}},{"date":1745798400,"tokens":{"WETH":422.53958,"USDBC":0.51661,"DAI":0.29899}},{"date":1745884800,"tokens":{"WETH":427.48935,"USDBC":0.51765,"DAI":0.29897}},{"date":1745971200,"tokens":{"WETH":426.85847,"USDBC":0.51566,"DAI":0.29893}},{"date":1746057600,"tokens":{"WETH":439.28492,"USDBC":0.52195,"DAI":0.2994}},{"date":1746144000,"tokens":{"WETH":448.03822,"USDBC":0.52231,"DAI":0.29886}},{"date":1746230400,"tokens":{"WETH":445.37348,"USDBC":0.52284,"DAI":0.2985}},{"date":1746316800,"tokens":{"WETH":444.87156,"USDBC":0.52284,"DAI":0.29833}},{"date":1746403200,"tokens":{"WETH":435.47813,"USDBC":0.52284,"DAI":0.29862}},{"date":1746489600,"tokens":{"WETH":438.14328,"USDBC":0.52284,"DAI":0.29889}},{"date":1746576000,"tokens":{"WETH":443.20778,"USDBC":0.52135,"DAI":0.29853}},{"date":1746662400,"tokens":{"WETH":444.11005,"USDBC":0.52284,"DAI":0.29864}},{"date":1746748800,"tokens":{"WETH":538.82705,"USDBC":0.55528,"DAI":0.33392}},{"date":1746835200,"tokens":{"WETH":570.87895,"USDBC":0.58334,"DAI":0.33433}},{"date":1746921600,"tokens":{"WETH":616.79876,"USDBC":0.61209,"DAI":0.35361}},{"date":1747008000,"tokens":{"WETH":611.73647,"USDBC":0.61198,"DAI":0.35326}},{"date":1747094400,"tokens":{"WETH":595.37534,"USDBC":0.61297,"DAI":0.35326}},{"date":1747180800,"tokens":{"WETH":657.17791,"USDBC":0.61026,"DAI":0.35273}},{"date":1747267200,"tokens":{"WETH":631.80404,"USDBC":0.63794,"DAI":0.37312}},{"date":1747353600,"tokens":{"WETH":625.216,"USDBC":0.63967,"DAI":0.37318}},{"date":1747440000,"tokens":{"WETH":610.3451,"USDBC":0.61016,"DAI":0.37206}},{"date":1747526400,"tokens":{"WETH":607.42697,"USDBC":0.61461,"DAI":0.37315}},{"date":1747612800,"tokens":{"WETH":597.23735,"USDBC":0.61388,"DAI":0.34741}},{"date":1747699200,"tokens":{"WETH":631.72904,"USDBC":0.61645,"DAI":0.34954}},{"date":1747785600,"tokens":{"WETH":623.07048,"USDBC":0.61461,"DAI":0.34884}},{"date":1747872000,"tokens":{"WETH":612.0296,"USDBC":0.61023,"DAI":0.34836}},{"date":1747958400,"tokens":{"WETH":639.89554,"USDBC":0.61645,"DAI":0.34919}},{"date":1748044800,"tokens":{"WETH":595.75815,"USDBC":0.61461,"DAI":0.34884}},{"date":1748131200,"tokens":{"WETH":593.63548,"USDBC":0.61339,"DAI":0.3486}},{"date":1748217600,"tokens":{"WETH":604.60261,"USDBC":0.61461,"DAI":0.34954}},{"date":1748304000,"tokens":{"USDBC":0.61343,"WETH":602.54597,"DAI":0.3488}},{"date":1748390400,"tokens":{"WETH":623.82164,"USDBC":0.61461,"DAI":0.34864}},{"date":1748476800,"tokens":{"WETH":650.55564,"USDBC":0.63772,"DAI":0.34954}},{"date":1748563200,"tokens":{"WETH":622.1169,"USDBC":0.63899,"DAI":0.34861}},{"date":1748649600,"tokens":{"WETH":587.29288,"USDBC":0.61757,"DAI":0.34919}},{"date":1748736000,"tokens":{"WETH":592.47494,"USDBC":0.61533,"DAI":0.34859}},{"date":1748822400,"tokens":{"WETH":595.22615,"USDBC":0.6155,"DAI":0.34865}},{"date":1748908800,"tokens":{"WETH":613.11596,"USDBC":0.61512,"DAI":0.34852}},{"date":1748995200,"tokens":{"WETH":615.41332,"USDBC":0.61442,"DAI":0.34801}},{"date":1749081600,"tokens":{"WETH":618.06938,"USDBC":0.61468,"DAI":0.34806}},{"date":1749168000,"tokens":{"WETH":571.27498,"USDBC":0.61485,"DAI":0.34836}},{"date":1749254400,"tokens":{"WETH":581.82776,"USDBC":0.60432,"DAI":0.34854}},{"date":1749340800,"tokens":{"WETH":591.45721,"USDBC":0.60469,"DAI":0.34863}},{"date":1749427200,"tokens":{"WETH":589.43008,"USDBC":0.60529,"DAI":0.34884}},{"date":1749513600,"tokens":{"WETH":628.93682,"USDBC":0.63242,"DAI":0.34842}},{"date":1749600000,"tokens":{"WETH":655.33829,"USDBC":0.63342,"DAI":0.37221}},{"date":1749686400,"tokens":{"WETH":648.74327,"USDBC":0.63279,"DAI":0.37195}},{"date":1749772800,"tokens":{"WETH":591.07141,"USDBC":0.63238,"DAI":0.37185}},{"date":1749859200,"tokens":{"WETH":600.57593,"USDBC":0.63279,"DAI":0.37233}},{"date":1749945600,"tokens":{"WETH":593.7694,"USDBC":0.6123,"DAI":0.35129}},{"date":1750032000,"tokens":{"WETH":593.91946,"USDBC":0.61413,"DAI":0.35118}},{"date":1750118400,"tokens":{"WETH":612.49827,"USDBC":0.61154,"DAI":0.35123}},{"date":1750204800,"tokens":{"WETH":591.38492,"USDBC":0.6123,"DAI":0.35088}},{"date":1750291200,"tokens":{"WETH":590.53851,"USDBC":0.61188,"DAI":0.35085}},{"date":1750377600,"tokens":{"WETH":592.3509,"USDBC":0.6123,"DAI":0.3509}},{"date":1750464000,"tokens":{"WETH":569.61038,"USDBC":0.6123,"DAI":0.35049}},{"date":1750550400,"tokens":{"WETH":538.78235,"USDBC":0.58688,"DAI":0.35105}},{"date":1750636800,"tokens":{"WETH":523.93042,"USDBC":0.58626,"DAI":0.3503}},{"date":1750723200,"tokens":{"WETH":564.45686,"USDBC":0.58688,"DAI":0.33045}},{"date":1750809600,"tokens":{"WETH":568.93591,"USDBC":0.5863,"DAI":0.34985}},{"date":1750896000,"tokens":{"WETH":572.12692,"USDBC":0.58573,"DAI":0.35}},{"date":1750982400,"tokens":{"WETH":567.54298,"USDBC":0.60628,"DAI":0.34999}},{"date":1751068800,"tokens":{"WETH":563.61985,"USDBC":0.60617,"DAI":0.35009}},{"date":1751155200,"tokens":{"WETH":565.09597,"USDBC":0.60628,"DAI":0.3502}},{"date":1751241600,"tokens":{"WETH":586.3903,"USDBC":0.60749,"DAI":0.35033}},{"date":1751328000,"tokens":{"WETH":578.43958,"USDBC":0.6059,"DAI":0.35001}},{"date":1751414400,"tokens":{"WETH":561.0324,"USDBC":0.60628,"DAI":0.35008}},{"date":1751500800,"tokens":{"WETH":598.23133,"USDBC":0.60628,"DAI":0.35027}},{"date":1751587200,"tokens":{"WETH":604.91087,"USDBC":0.60749,"DAI":0.34987}},{"date":1751673600,"tokens":{"WETH":587.53381,"USDBC":0.60624,"DAI":0.34999}},{"date":1751760000,"tokens":{"WETH":586.58741,"USDBC":0.60628,"DAI":0.34994}},{"date":1751846400,"tokens":{"WETH":597.26776,"USDBC":0.61971,"DAI":0.35033}},{"date":1751932800,"tokens":{"WETH":589.3496,"USDBC":0.61978,"DAI":0.35007}},{"date":1752019200,"tokens":{"WETH":608.79187,"USDBC":0.61962,"DAI":0.35061}},{"date":1752105600,"tokens":{"WETH":649.62246,"USDBC":0.61913,"DAI":0.35035}},{"date":1752192000,"tokens":{"WETH":684.05126,"USDBC":0.64104,"DAI":0.37003}},{"date":1752278400,"tokens":{"WETH":691.21182,"USDBC":0.66505,"DAI":0.3702}},{"date":1752364800,"tokens":{"WETH":685.88797,"USDBC":0.66505,"DAI":0.38162}},{"date":1752451200,"tokens":{"WETH":693.25469,"USDBC":0.66505,"DAI":0.38152}},{"date":1752537600,"tokens":{"WETH":685.13754,"USDBC":0.66487,"DAI":0.38258}},{"date":1752624000,"tokens":{"WETH":732.69146,"USDBC":0.66454,"DAI":0.38157}},{"date":1752710400,"tokens":{"WETH":775.69389,"USDBC":0.66389,"DAI":0.38213}},{"date":1752796800,"tokens":{"WETH":838.17972,"USDBC":0.71364,"DAI":0.38296}},{"date":1752883200,"tokens":{"WETH":829.28723,"USDBC":0.71512,"DAI":0.382}},{"date":1752969600,"tokens":{"WETH":844.30793,"USDBC":0.71554,"DAI":0.41895}},{"date":1753056000,"tokens":{"WETH":868.61163,"USDBC":0.73924,"DAI":0.41895}},{"date":1753142400,"tokens":{"WETH":870.28057,"USDBC":0.73952,"DAI":0.4182}},{"date":1753228800,"tokens":{"WETH":867.52173,"USDBC":0.73621,"DAI":0.41726}},{"date":1753315200,"tokens":{"WETH":848.33067,"USDBC":0.7391,"DAI":0.41827}},{"date":1753401600,"tokens":{"WETH":836.25791,"USDBC":0.73866,"DAI":0.41767}},{"date":1753488000,"tokens":{"WETH":862.85379,"USDBC":0.73887,"DAI":0.41833}},{"date":1753574400,"tokens":{"WETH":868.5901,"USDBC":0.74326,"DAI":0.41895}},{"date":1753660800,"tokens":{"WETH":893.34307,"USDBC":0.73912,"DAI":0.41832}},{"date":1753747200,"tokens":{"WETH":877.88611,"USDBC":0.73957,"DAI":0.41831}},{"date":1753833600,"tokens":{"WETH":875.15941,"USDBC":0.73944,"DAI":0.41839}},{"date":1753920000,"tokens":{"WETH":894.38998,"USDBC":0.7393,"DAI":0.41821}},{"date":1754006400,"tokens":{"WETH":856.72344,"USDBC":0.73824,"DAI":0.41781}},{"date":1754092800,"tokens":{"WETH":819.11033,"USDBC":0.73954,"DAI":0.41771}},{"date":1754179200,"tokens":{"WETH":794.1689,"USDBC":0.73904,"DAI":0.41744}},{"date":1754265600,"tokens":{"WETH":827.94697,"USDBC":0.7151,"DAI":0.41784}},{"date":1754352000,"tokens":{"WETH":858.29628,"USDBC":0.71509,"DAI":0.41811}},{"date":1754438400,"tokens":{"WETH":831.2225,"USDBC":0.73572,"DAI":0.41851}},{"date":1754524800,"tokens":{"WETH":847.24123,"USDBC":0.73461,"DAI":0.41823}},{"date":1754611200,"tokens":{"WETH":927.70027,"USDBC":0.73435,"DAI":0.41816}},{"date":1754697600,"tokens":{"WETH":954.25648,"USDBC":0.73487,"DAI":0.41846}},{"date":1754784000,"tokens":{"WETH":1022.82066,"USDBC":0.79381,"DAI":0.41847}},{"date":1754870400,"tokens":{"WETH":1026.4795,"USDBC":0.7939,"DAI":0.4586}},{"date":1754956800,"tokens":{"WETH":1016.57569,"USDBC":0.79376,"DAI":0.45814}},{"date":1755043200,"tokens":{"WETH":1103.21502,"USDBC":0.79355,"DAI":0.4586}},{"date":1755129600,"tokens":{"WETH":1127.89639,"USDBC":0.83595,"DAI":0.45814}},{"date":1755216000,"tokens":{"WETH":1097.13055,"USDBC":0.83689,"DAI":0.45763}},{"date":1755302400,"tokens":{"WETH":1067.32676,"USDBC":0.83602,"DAI":0.45795}},{"date":1755388800,"tokens":{"WETH":990.49781,"USDBC":0.76801,"DAI":0.45792}},{"date":1755475200,"tokens":{"WETH":989.14209,"USDBC":0.76804,"DAI":0.4581}},{"date":1755561600,"tokens":{"WETH":951.60574,"USDBC":0.76804,"DAI":0.45763}},{"date":1755648000,"tokens":{"WETH":911.84641,"USDBC":0.76804,"DAI":0.4577}},{"date":1755734400,"tokens":{"WETH":960.23634,"USDBC":0.7688,"DAI":0.45806}},{"date":1755820800,"tokens":{"WETH":947.59183,"USDBC":0.7688,"DAI":0.45787}},{"date":1755907200,"tokens":{"WETH":1049.12186,"USDBC":0.8007,"DAI":0.45761}},{"date":1755993600,"tokens":{"WETH":1067.36098,"USDBC":0.8007,"DAI":0.45793}},{"date":1756080000,"tokens":{"WETH":1056.78354,"USDBC":0.8015,"DAI":0.45814}},{"date":1756166400,"tokens":{"WETH":976.85314,"USDBC":0.76364,"DAI":0.45811}},{"date":1756252800,"tokens":{"WETH":1023.77455,"USDBC":0.76455,"DAI":0.45814}},{"date":1756339200,"tokens":{"WETH":1004.75903,"USDBC":0.76432,"DAI":0.45814}},{"date":1756425600,"tokens":{"WETH":989.7834,"USDBC":0.76455,"DAI":0.4581}},{"date":1756512000,"tokens":{"WETH":956.39039,"USDBC":0.76532,"DAI":0.45797}},{"date":1756598400,"tokens":{"WETH":983.58535,"USDBC":0.76428,"DAI":0.45803}},{"date":1756684800,"tokens":{"WETH":973.33557,"USDBC":0.76437,"DAI":0.45798}},{"date":1756771200,"tokens":{"WETH":963.66264,"USDBC":0.7643,"DAI":0.45801}},{"date":1756857600,"tokens":{"WETH":954.60068,"USDBC":0.76445,"DAI":0.45792}},{"date":1756944000,"tokens":{"WETH":980.44938,"USDBC":0.76455,"DAI":0.45795}},{"date":1757030400,"tokens":{"WETH":954.67362,"USDBC":0.76427,"DAI":0.4579}},{"date":1757116800,"tokens":{"WETH":952.45012,"USDBC":0.7643,"DAI":0.45781}},{"date":1757203200,"tokens":{"WETH":949.92257,"USDBC":0.75362,"DAI":0.45794}},{"date":1757289600,"tokens":{"WETH":948.56325,"USDBC":0.75469,"DAI":0.45795}},{"date":1757376000,"tokens":{"WETH":951.75268,"USDBC":0.75365,"DAI":0.45775}},{"date":1757462400,"tokens":{"WETH":955.01504,"USDBC":0.75349,"DAI":0.4579}},{"date":1757548800,"tokens":{"WETH":965.30166,"USDBC":0.75393,"DAI":0.45787}},{"date":1757635200,"tokens":{"WETH":995.9471,"USDBC":0.75353,"DAI":0.45778}},{"date":1757721600,"tokens":{"WETH":1039.5846,"USDBC":0.78054,"DAI":0.4578}},{"date":1757808000,"tokens":{"WETH":1032.08546,"USDBC":0.78076,"DAI":0.45785}},{"date":1757894400,"tokens":{"WETH":1022.01146,"USDBC":0.78035,"DAI":0.45786}},{"date":1757980800,"tokens":{"WETH":1002.09995,"USDBC":0.78076,"DAI":0.45801}},{"date":1758067200,"tokens":{"WETH":998.0929,"USDBC":0.77997,"DAI":0.45748}},{"date":1758153600,"tokens":{"WETH":1013.4635,"USDBC":0.78002,"DAI":0.45761}},{"date":1758240000,"tokens":{"WETH":1014.69711,"USDBC":0.78074,"DAI":0.45768}},{"date":1758326400,"tokens":{"WETH":987.39915,"USDBC":0.7806,"DAI":0.45784}},{"date":1758412800,"tokens":{"WETH":989.87897,"USDBC":0.78076,"DAI":0.45782}},{"date":1758499200,"tokens":{"WETH":966.04143,"USDBC":0.78076,"DAI":0.45724}},{"date":1758585600,"tokens":{"WETH":922.06032,"USDBC":0.73933,"DAI":0.45764}},{"date":1758672000,"tokens":{"WETH":921.9522,"USDBC":0.73933,"DAI":0.45771}},{"date":1758758400,"tokens":{"WETH":920.46138,"USDBC":0.74007,"DAI":0.45773}},{"date":1758844800,"tokens":{"WETH":875.20638,"USDBC":0.73933,"DAI":0.45744}},{"date":1758931200,"tokens":{"WETH":887.70929,"USDBC":0.73913,"DAI":0.45746}},{"date":1759017600,"tokens":{"WETH":879.95994,"USDBC":0.7392,"DAI":0.41962}},{"date":1759104000,"tokens":{"WETH":903.88601,"USDBC":0.73891,"DAI":0.41966}},{"date":1759190400,"tokens":{"WETH":924.60671,"USDBC":0.73867,"DAI":0.41941}},{"date":1759276800,"tokens":{"WETH":908.76316,"USDBC":0.73927,"DAI":0.41977}},{"date":1759363200,"tokens":{"WETH":960.09652,"USDBC":0.73894,"DAI":0.41984}},{"date":1759449600,"tokens":{"WETH":987.69591,"USDBC":0.76103,"DAI":0.44054}},{"date":1759536000,"tokens":{"WETH":985.24441,"USDBC":0.76015,"DAI":0.44045}},{"date":1759622400,"tokens":{"WETH":988.7128,"USDBC":0.76008,"DAI":0.44026}},{"date":1759708800,"tokens":{"WETH":987.94969,"USDBC":0.76,"DAI":0.44019}},{"date":1759795200,"tokens":{"WETH":1030.66722,"USDBC":0.76003,"DAI":0.44025}},{"date":1759881600,"tokens":{"WETH":1009.07615,"USDBC":0.76033,"DAI":0.44018}},{"date":1759968000,"tokens":{"WETH":1006.91539,"USDBC":0.76009,"DAI":0.44028}},{"date":1760054400,"tokens":{"WETH":978.60905,"USDBC":0.76019,"DAI":0.4402}},{"date":1760140800,"tokens":{"WETH":856.88975,"USDBC":0.76049,"DAI":0.44017}},{"date":1760227200,"tokens":{"WETH":839.11537,"USDBC":0.71136,"DAI":0.4401}},{"date":1760313600,"tokens":{"WETH":936.60631,"USDBC":0.71189,"DAI":0.44011}},{"date":1760400000,"tokens":{"WETH":954.325,"USDBC":0.71161,"DAI":0.4409}},{"date":1760486400,"tokens":{"WETH":918.42633,"USDBC":0.7122,"DAI":0.44062}},{"date":1760572800,"tokens":{"WETH":903.16312,"USDBC":0.71233,"DAI":0.44042}},{"date":1760659200,"tokens":{"WETH":864.69887,"USDBC":0.71127,"DAI":0.44047}},{"date":1760745600,"tokens":{"WETH":857.32756,"USDBC":0.71184,"DAI":0.41099}},{"date":1760832000,"tokens":{"WETH":860.10497,"USDBC":0.71198,"DAI":0.41112}},{"date":1760918400,"tokens":{"WETH":888.22443,"USDBC":0.71182,"DAI":0.41115}},{"date":1761004800,"tokens":{"WETH":870.64003,"USDBC":0.71205,"DAI":0.41114}},{"date":1761091200,"tokens":{"WETH":849.03485,"USDBC":0.71105,"DAI":0.41097}},{"date":1761177600,"tokens":{"WETH":836.9013,"USDBC":0.71155,"DAI":0.41114}},{"date":1761264000,"tokens":{"WETH":843.70045,"USDBC":0.71176,"DAI":0.41109}},{"date":1761350400,"tokens":{"WETH":858.23279,"USDBC":0.71158,"DAI":0.41106}},{"date":1761436800,"tokens":{"WETH":863.80087,"USDBC":0.71119,"DAI":0.41097}},{"date":1761523200,"tokens":{"WETH":917.249,"USDBC":0.71193,"DAI":0.41102}},{"date":1761609600,"tokens":{"WETH":888.30596,"USDBC":0.71124,"DAI":0.41102}},{"date":1761696000,"tokens":{"WETH":853.65731,"USDBC":0.71192,"DAI":0.411}},{"date":1761782400,"tokens":{"WETH":846.70725,"USDBC":0.71204,"DAI":0.4111}},{"date":1761868800,"tokens":{"WETH":823.97001,"USDBC":0.71173,"DAI":0.41092}},{"date":1761955200,"tokens":{"WETH":824.72748,"USDBC":0.71211,"DAI":0.41114}},{"date":1762041600,"tokens":{"WETH":832.47012,"USDBC":0.71131,"DAI":0.41113}},{"date":1762128000,"tokens":{"WETH":814.42912,"USDBC":0.71129,"DAI":0.4111}},{"date":1762214400,"tokens":{"WETH":779.2175,"USDBC":0.67,"DAI":0.41119}},{"date":1762300800,"tokens":{"WETH":708.71867,"USDBC":0.6698,"DAI":0.4112}},{"date":1762387200,"tokens":{"WETH":730.82758,"USDBC":0.66968,"DAI":0.41127}},{"date":1762473600,"tokens":{"WETH":720.16538,"USDBC":0.64484,"DAI":0.37196}},{"date":1762560000,"tokens":{"WETH":734.32814,"USDBC":0.64496,"DAI":0.37216}},{"date":1762646400,"tokens":{"WETH":724.21383,"USDBC":0.64473,"DAI":0.37184}},{"date":1762732800,"tokens":{"WETH":774.08061,"USDBC":0.66505,"DAI":0.37182}},{"date":1762819200,"tokens":{"WETH":771.43414,"USDBC":0.66533,"DAI":0.3719}},{"date":1762905600,"tokens":{"WETH":727.31535,"USDBC":0.66411,"DAI":0.37167}},{"date":1762992000,"tokens":{"WETH":727.55635,"USDBC":0.66528,"DAI":0.37164}},{"date":1763078400,"tokens":{"WETH":678.2876,"USDBC":0.62184,"DAI":0.37134}},{"date":1763164800,"tokens":{"WETH":674.92677,"USDBC":0.62261,"DAI":0.37134}},{"date":1763251200,"tokens":{"WETH":671.35905,"USDBC":0.62237,"DAI":0.37131}},{"date":1763337600,"tokens":{"WETH":667.76349,"USDBC":0.6232,"DAI":0.37129}},{"date":1763424000,"tokens":{"WETH":642.26674,"USDBC":0.62335,"DAI":0.37129}},{"date":1763510400,"tokens":{"WETH":650.51438,"USDBC":0.62225,"DAI":0.37089}},{"date":1763596800,"tokens":{"WETH":645.28929,"USDBC":0.62261,"DAI":0.37125}},{"date":1763683200,"tokens":{"WETH":607.36539,"USDBC":0.59329,"DAI":0.34121}},{"date":1763769600,"tokens":{"WETH":583.20609,"USDBC":0.59338,"DAI":0.34145}},{"date":1763856000,"tokens":{"WETH":588.39059,"USDBC":0.59329,"DAI":0.34128}},{"date":1763942400,"tokens":{"WETH":601.2519,"USDBC":0.59348,"DAI":0.34122}},{"date":1764028800,"tokens":{"WETH":617.68209,"USDBC":0.59373,"DAI":0.3412}},{"date":1764115200,"tokens":{"WETH":627.50489,"USDBC":0.59302,"DAI":0.34112}},{"date":1764201600,"tokens":{"WETH":645.6856,"USDBC":0.59249,"DAI":0.34123}},{"date":1764288000,"tokens":{"WETH":639.59941,"USDBC":0.61294,"DAI":0.34123}},{"date":1764374400,"tokens":{"WETH":645.97649,"USDBC":0.61329,"DAI":0.34149}},{"date":1764460800,"tokens":{"WETH":636.78943,"USDBC":0.6137,"DAI":0.34138}},{"date":1764547200,"tokens":{"WETH":637.69566,"USDBC":0.61335,"DAI":0.34136}},{"date":1764633600,"tokens":{"WETH":591.94293,"USDBC":0.59318,"DAI":0.34162}},{"date":1764720000,"tokens":{"WETH":641.86621,"USDBC":0.60735,"DAI":0.34147}},{"date":1764806400,"tokens":{"WETH":679.1543,"USDBC":0.60846,"DAI":0.34153}},{"date":1764892800,"tokens":{"WETH":671.56713,"USDBC":0.62709,"DAI":0.36152}},{"date":1764979200,"tokens":{"WETH":640.28221,"USDBC":0.61296,"DAI":0.36151}},{"date":1765065600,"tokens":{"WETH":646.10126,"USDBC":0.61311,"DAI":0.36161}},{"date":1765152000,"tokens":{"WETH":648.81969,"USDBC":0.61261,"DAI":0.3589}},{"date":1765238400,"tokens":{"WETH":656.68783,"USDBC":0.61342,"DAI":0.3589}},{"date":1765324800,"tokens":{"WETH":699.63723,"USDBC":0.64221,"DAI":0.35891}},{"date":1765411200,"tokens":{"WETH":673.03894,"USDBC":0.6421,"DAI":0.35892}},{"date":1765497600,"tokens":{"WETH":683.2354,"USDBC":0.62977,"DAI":0.36408}},{"date":1765584000,"tokens":{"WETH":653.91255,"USDBC":0.61676,"DAI":0.36416}},{"date":1765670400,"tokens":{"WETH":659.466,"USDBC":0.6164,"DAI":0.36421}},{"date":1765756800,"tokens":{"WETH":660.56121,"USDBC":0.61707,"DAI":0.36429}},{"date":1765843200,"tokens":{"WETH":623.16366,"USDBC":0.61685,"DAI":0.34925}},{"date":1765929600,"tokens":{"WETH":623.63562,"USDBC":0.60277,"DAI":0.3492}},{"date":1766016000,"tokens":{"WETH":597.66205,"USDBC":0.60276,"DAI":0.34924}},{"date":1766102400,"tokens":{"WETH":597.19916,"USDBC":0.60293,"DAI":0.34898}},{"date":1766188800,"tokens":{"WETH":629.50803,"USDBC":0.60317,"DAI":0.34919}},{"date":1766275200,"tokens":{"WETH":628.42256,"USDBC":0.60289,"DAI":0.3492}},{"date":1766361600,"tokens":{"WETH":640.89696,"USDBC":0.60322,"DAI":0.34918}},{"date":1766448000,"tokens":{"WETH":632.98481,"USDBC":0.60312,"DAI":0.34929}},{"date":1766534400,"tokens":{"WETH":622.49942,"USDBC":0.60317,"DAI":0.34919}},{"date":1766620800,"tokens":{"WETH":622.59645,"USDBC":0.60328,"DAI":0.34932}},{"date":1766707200,"tokens":{"WETH":625.75943,"USDBC":0.6031,"DAI":0.34907}},{"date":1766793600,"tokens":{"WETH":618.8458,"USDBC":0.603,"DAI":0.34909}},{"date":1766880000,"tokens":{"WETH":612.32264,"USDBC":0.60315,"DAI":0.34907}},{"date":1766966400,"tokens":{"WETH":624.73605,"USDBC":0.60333,"DAI":0.34907}},{"date":1767052800,"tokens":{"WETH":608.9649,"USDBC":0.60295,"DAI":0.34903}},{"date":1767139200,"tokens":{"WETH":616.33969,"USDBC":0.60275,"DAI":0.34885}},{"date":1767225600,"tokens":{"WETH":618.14682,"USDBC":0.60271,"DAI":0.34891}},{"date":1767312000,"tokens":{"WETH":625.07761,"USDBC":0.60258,"DAI":0.3489}},{"date":1767398400,"tokens":{"WETH":648.18787,"USDBC":0.60267,"DAI":0.34895}},{"date":1767484800,"tokens":{"WETH":651.95989,"USDBC":0.60315,"DAI":0.34911}},{"date":1767571200,"tokens":{"WETH":657.01733,"USDBC":0.60283,"DAI":0.34905}},{"date":1767657600,"tokens":{"WETH":667.39036,"USDBC":0.60328,"DAI":0.34907}},{"date":1767744000,"tokens":{"WETH":676.65926,"USDBC":0.60291,"DAI":0.34942}},{"date":1767830400,"tokens":{"WETH":653.0268,"USDBC":0.60284,"DAI":0.34938}},{"date":1767916800,"tokens":{"WETH":646.33368,"USDBC":0.60261,"DAI":0.34935}},{"date":1768003200,"tokens":{"WETH":638.61749,"USDBC":0.60307,"DAI":0.34936}},{"date":1768089600,"tokens":{"WETH":640.27108,"USDBC":0.60359,"DAI":0.34933}},{"date":1768176000,"tokens":{"WETH":641.89693,"USDBC":0.60393,"DAI":0.34934}},{"date":1768262400,"tokens":{"WETH":650.53075,"USDBC":0.57106,"DAI":0.34929}},{"date":1768348800,"tokens":{"WETH":696.98742,"USDBC":0.57102,"DAI":0.3493}},{"date":1768435200,"tokens":{"WETH":693.09469,"USDBC":0.6044,"DAI":0.34918}},{"date":1768521600,"tokens":{"WETH":695.41532,"USDBC":0.6043,"DAI":0.34925}},{"date":1768608000,"tokens":{"WETH":688.96338,"USDBC":0.6048,"DAI":0.34927}},{"date":1768694400,"tokens":{"WETH":691.90914,"USDBC":0.60502,"DAI":0.34948}},{"date":1768780800,"tokens":{"WETH":664.57379,"USDBC":0.60507,"DAI":0.34937}},{"date":1768867200,"tokens":{"WETH":660.14842,"USDBC":0.60471,"DAI":0.34921}},{"date":1768953600,"tokens":{"WETH":615.66871,"DAI":0.34945,"USDBC":0.57245}},{"date":1769040000,"tokens":{"WETH":625.51403,"USDBC":0.57233,"DAI":0.34941}},{"date":1769126400,"tokens":{"WETH":614.73625,"USDBC":0.57222,"DAI":0.34936}},{"date":1769212800,"tokens":{"WETH":611.1487,"USDBC":0.57226,"DAI":0.3493}},{"date":1769299200,"tokens":{"WETH":608.69405,"USDBC":0.57233,"DAI":0.34922}},{"date":1769385600,"tokens":{"WETH":596.61429,"USDBC":0.57169,"DAI":0.34922}},{"date":1769472000,"tokens":{"WETH":605.23902,"USDBC":0.57239,"DAI":0.31769}},{"date":1769558400,"tokens":{"WETH":621.48063,"USDBC":0.57224,"DAI":0.31768}},{"date":1769644800,"tokens":{"WETH":621.99152,"USDBC":0.57227,"DAI":0.31769}},{"date":1769731200,"tokens":{"WETH":566.7519,"USDBC":0.5479,"DAI":0.3177}},{"date":1769817600,"tokens":{"WETH":559.41565,"USDBC":0.54715,"DAI":0.31768}},{"date":1769904000,"tokens":{"DAI":0.31764,"WETH":505.95055,"USDBC":0.50237}},{"date":1769990400,"tokens":{"WETH":477.6502,"USDBC":0.50275,"DAI":0.31766}},{"date":1770076800,"tokens":{"WETH":481.57266,"USDBC":0.50268,"DAI":0.26919}},{"date":1770163200,"tokens":{"WETH":466.31838,"USDBC":0.5023,"DAI":0.26904}},{"date":1770249600,"tokens":{"WETH":437.11276,"USDBC":0.50282,"DAI":0.26914}},{"date":1770336000,"tokens":{"WETH":385.99754,"USDBC":0.5047,"DAI":0.27357}},{"date":1770422400,"tokens":{"WETH":417.63476,"USDBC":0.45923,"DAI":0.26919}},{"date":1770508800,"tokens":{"WETH":433.14906,"USDBC":0.45899,"DAI":0.26916}},{"date":1770595200,"tokens":{"WETH":433.34418,"USDBC":0.45924,"DAI":0.26916}},{"date":1770681600,"tokens":{"WETH":440.8503,"USDBC":0.45891,"DAI":0.26913}},{"date":1770768000,"tokens":{"WETH":419.71121,"USDBC":0.45864,"DAI":0.26915}},{"date":1770854400,"tokens":{"WETH":405.87713,"USDBC":0.45898,"DAI":0.26904}},{"date":1770940800,"tokens":{"WETH":389.3582,"USDBC":0.45931,"DAI":0.26914}},{"date":1771027200,"tokens":{"WETH":412.7219,"USDBC":0.45913,"DAI":0.26919}},{"date":1771113600,"tokens":{"WETH":414.76131,"USDBC":0.45913,"DAI":0.26911}},{"date":1771200000,"tokens":{"WETH":393.88855,"USDBC":0.4591,"DAI":0.26908}},{"date":1771286400,"tokens":{"WETH":399.49401,"USDBC":0.45909,"DAI":0.26925}},{"date":1771372800,"tokens":{"WETH":395.59444,"USDBC":0.45928,"DAI":0.26927}},{"date":1771459200,"tokens":{"WETH":392.37369,"USDBC":0.45931,"DAI":0.26924}},{"date":1771545600,"tokens":{"WETH":390.40206,"USDBC":0.45936,"DAI":0.26925}},{"date":1771632000,"tokens":{"WETH":392.3436,"USDBC":0.45922,"DAI":0.26925}},{"date":1771718400,"tokens":{"WETH":393.2075,"USDBC":0.45931,"DAI":0.26939}},{"date":1771804800,"tokens":{"WETH":388.61265,"USDBC":0.45921,"DAI":0.2693}},{"date":1771891200,"tokens":{"WETH":371.71384,"USDBC":0.45887,"DAI":0.26904}},{"date":1771977600,"tokens":{"WETH":371.3535,"USDBC":0.45938,"DAI":0.26929}},{"date":1772064000,"tokens":{"WETH":409.61794,"USDBC":0.45947,"DAI":0.26935}},{"date":1772150400,"tokens":{"WETH":402.26504,"USDBC":0.45925,"DAI":0.26932}},{"date":1772236800,"tokens":{"WETH":383.72259,"USDBC":0.45926,"DAI":0.26924}},{"date":1772323200,"tokens":{"WETH":404.98522,"USDBC":0.45876,"DAI":0.26926}},{"date":1772409600,"tokens":{"WETH":388.03483,"USDBC":0.45897,"DAI":0.26919}},{"date":1772496000,"tokens":{"WETH":398.74685,"USDBC":0.45894,"DAI":0.26922}},{"date":1772582400,"tokens":{"WETH":394.11256,"USDBC":0.45894,"DAI":0.26923}},{"date":1772668800,"tokens":{"WETH":423.40424,"USDBC":0.45946,"DAI":0.26912}},{"date":1772755200,"tokens":{"WETH":415.19805,"USDBC":0.45916,"DAI":0.26923}},{"date":1772841600,"tokens":{"WETH":394.39232,"USDBC":0.4592,"DAI":0.26923}},{"date":1772928000,"tokens":{"WETH":388.4505,"USDBC":0.45911,"DAI":0.26914}},{"date":1773014400,"tokens":{"WETH":405.35083,"USDBC":0.45888,"DAI":0.26903}},{"date":1773100800,"tokens":{"WETH":416.69468,"USDBC":0.45875,"DAI":0.26927}},{"date":1773187200,"tokens":{"WETH":424.30714,"USDBC":0.45901,"DAI":0.26917}},{"date":1773273600,"tokens":{"WETH":422.26803,"USDBC":0.45897,"DAI":0.26916}},{"date":1773360000,"tokens":{"WETH":441.82695,"USDBC":0.45912,"DAI":0.26921}},{"date":1773446400,"tokens":{"WETH":437.6334,"USDBC":0.45905,"DAI":0.26926}},{"date":1773532800,"tokens":{"WETH":435.8539,"USDBC":0.45914,"DAI":0.26917}},{"date":1773619200,"tokens":{"WETH":455.77632,"USDBC":0.45931,"DAI":0.26925}},{"date":1773705600,"tokens":{"WETH":491.56598,"USDBC":0.45899,"DAI":0.26921}},{"date":1773792000,"tokens":{"WETH":486.92583,"USDBC":0.45909,"DAI":0.26926}},{"date":1773878400,"tokens":{"WETH":459.48326,"USDBC":0.45889,"DAI":0.26927}},{"date":1773964800,"tokens":{"WETH":442.00544,"USDBC":0.4588,"DAI":0.26925}},{"date":1774051200,"tokens":{"WETH":444.7389,"USDBC":0.4593,"DAI":0.26927}},{"date":1774137600,"tokens":{"WETH":434.28503,"USDBC":0.45936,"DAI":0.26923}},{"date":1774224000,"tokens":{"WETH":424.95318,"USDBC":0.45914,"DAI":0.26934}},{"date":1774310400,"tokens":{"WETH":442.28644,"USDBC":0.45929,"DAI":0.2693}},{"date":1774396800,"tokens":{"WETH":445.96155,"USDBC":0.45907,"DAI":0.26927}},{"date":1774483200,"tokens":{"WETH":448.34342,"USDBC":0.45901,"DAI":0.26905}},{"date":1774569600,"tokens":{"WETH":426.6131,"USDBC":0.45871,"DAI":0.26917}},{"date":1774656000,"tokens":{"WETH":378.57144,"USDBC":0.45887,"DAI":0.26926}},{"date":1774742400,"tokens":{"WETH":381.40741,"USDBC":0.42057,"DAI":0.26918}},{"date":1774828800,"tokens":{"WETH":387.47068,"USDBC":0.41999,"DAI":0.26921}},{"date":1774915200,"tokens":{"WETH":387.58427,"USDBC":0.42061,"DAI":0.26919}},{"date":1775001600,"tokens":{"WETH":397.58083,"USDBC":0.42065,"DAI":0.26916}},{"date":1775088000,"tokens":{"WETH":407.55497,"USDBC":0.42023,"DAI":0.26925}},{"date":1775174400,"tokens":{"WETH":388.09593,"USDBC":0.42072,"DAI":0.26929}},{"date":1775260800,"tokens":{"WETH":389.41671,"USDBC":0.42045,"DAI":0.26924}},{"date":1775347200,"tokens":{"DAI":0.26936,"USDBC":0.42061,"WETH":390.49378}},{"date":1775433600,"tokens":{"WETH":400.99456,"USDBC":0.42047,"DAI":0.26923}},{"date":1775520000,"tokens":{"WETH":399.45235,"USDBC":0.4203,"DAI":0.26927}},{"date":1775606400,"tokens":{"WETH":423.82742,"USDBC":0.42065,"DAI":0.26918}},{"date":1775692800,"tokens":{"WETH":414.06066,"USDBC":0.42078,"DAI":0.26928}},{"date":1775779200,"tokens":{"WETH":416.52493,"USDBC":0.42051,"DAI":0.26926}},{"date":1775865600,"tokens":{"WETH":424.71482,"USDBC":0.42036,"DAI":0.26931}},{"date":1775952000,"tokens":{"WETH":420.43964,"USDBC":0.42023,"DAI":0.26942}},{"date":1776038400,"tokens":{"WETH":417.47952,"USDBC":0.42042,"DAI":0.26917}},{"date":1776124800,"tokens":{"WETH":449.66983,"USDBC":0.42025,"DAI":0.26918}},{"date":1776211200,"tokens":{"WETH":440.88596,"USDBC":0.4203,"DAI":0.26924}},{"date":1776297600,"tokens":{"WETH":445.65808,"USDBC":0.42049,"DAI":0.26925}},{"date":1776384000,"tokens":{"WETH":444.05567,"USDBC":0.42082,"DAI":0.26924}},{"date":1776470400,"tokens":{"WETH":457.06867,"USDBC":0.42067,"DAI":0.2692}},{"date":1776556800,"tokens":{"WETH":443.84845,"USDBC":0.42075,"DAI":0.26921}},{"date":1776643200,"tokens":{"WETH":429.43532,"USDBC":0.42047,"DAI":0.26923}},{"date":1776729600,"tokens":{"WETH":435.89828,"USDBC":0.42018,"DAI":0.26913}},{"date":1776816000,"tokens":{"WETH":439.47742,"USDBC":0.42083,"DAI":0.26923}},{"date":1776902400,"tokens":{"WETH":445.1328,"USDBC":0.42048,"DAI":0.2692}},{"date":1776988800,"tokens":{"WETH":438.85922,"USDBC":0.42041,"DAI":0.26918}},{"date":1777075200,"tokens":{"WETH":438.58635,"USDBC":0.42012,"DAI":0.26919}},{"date":1777161600,"tokens":{"WETH":438.13179,"USDBC":0.42012,"DAI":0.26912}},{"date":1777248000,"tokens":{"WETH":451.30913,"USDBC":0.42053,"DAI":0.26939}},{"date":1777334400,"tokens":{"WETH":433.12031,"USDBC":0.42019,"DAI":0.26922}},{"date":1777420800,"tokens":{"WETH":431.04597,"USDBC":0.42063,"DAI":0.26937}},{"date":1777507200,"tokens":{"WETH":426.69495,"USDBC":0.42033,"DAI":0.26932}},{"date":1777593600,"tokens":{"WETH":425.33411,"USDBC":0.4201,"DAI":0.26922}},{"date":1777680000,"tokens":{"WETH":433.18577,"USDBC":0.42072,"DAI":0.26934}},{"date":1777766400,"tokens":{"WETH":432.86323,"USDBC":0.4203,"DAI":0.26923}},{"date":1777852800,"tokens":{"WETH":435.51985,"USDBC":0.42028,"DAI":0.26929}},{"date":1777939200,"tokens":{"WETH":442.05055,"USDBC":0.42028,"DAI":0.26925}},{"date":1778025600,"tokens":{"WETH":445.75262,"USDBC":0.42092,"DAI":0.26943}},{"date":1778112000,"tokens":{"WETH":437.80685,"USDBC":0.42076,"DAI":0.26927}},{"date":1778198400,"tokens":{"WETH":430.96393,"USDBC":0.4204,"DAI":0.26941}},{"date":1778284800,"tokens":{"WETH":434.46843,"USDBC":0.42045,"DAI":0.26931}},{"date":1778371200,"tokens":{"WETH":437.43378,"USDBC":0.42029,"DAI":0.26926}},{"date":1778457600,"tokens":{"WETH":438.76015,"USDBC":0.41988,"DAI":0.26911}},{"date":1778544000,"tokens":{"WETH":434.1767,"USDBC":0.42052,"DAI":0.26916}},{"date":1778630400,"tokens":{"WETH":428.35956,"USDBC":0.42055,"DAI":0.26919}},{"date":1778716800,"tokens":{"WETH":421.15428,"USDBC":0.42034,"DAI":0.26916}},{"date":1778803200,"tokens":{"WETH":425.06295,"USDBC":0.42033,"DAI":0.26909}},{"date":1778889600,"tokens":{"WETH":417.03486,"USDBC":0.42051,"DAI":0.2692}},{"date":1778976000,"tokens":{"WETH":408.47017,"USDBC":0.42036,"DAI":0.26917}},{"date":1779062400,"tokens":{"WETH":396.88649,"USDBC":0.42064,"DAI":0.26921}},{"date":1779148800,"tokens":{"WETH":400.28405,"USDBC":0.42044,"DAI":0.26918}},{"date":1779235200,"tokens":{"WETH":395.3453,"USDBC":0.42047,"DAI":0.26916}},{"date":1779321600,"tokens":{"WETH":400.74284,"USDBC":0.42011,"DAI":0.2691}},{"date":1779408000,"tokens":{"WETH":398.46433,"USDBC":0.42042,"DAI":0.26921}},{"date":1779494400,"tokens":{"WETH":386.85077,"USDBC":0.42067,"DAI":0.2692}},{"date":1779580800,"tokens":{"WETH":396.34091,"USDBC":0.42045,"DAI":0.26922}},{"date":1779667200,"tokens":{"WETH":393.62168,"USDBC":0.42034,"DAI":0.26916}},{"date":1779753600,"tokens":{"WETH":391.05161,"USDBC":0.42027,"DAI":0.26913}},{"date":1779840000,"tokens":{"WETH":387.75604,"USDBC":0.4205,"DAI":0.26918}},{"date":1779926400,"tokens":{"WETH":379.03004,"USDBC":0.42045,"DAI":0.26916}},{"date":1780012800,"tokens":{"WETH":374.78489,"USDBC":0.42032,"DAI":0.26912}},{"date":1780099200,"tokens":{"WETH":377.56569,"USDBC":0.42066,"DAI":0.26923}},{"date":1780185600,"tokens":{"WETH":380.30448,"USDBC":0.42065,"DAI":0.26924}},{"date":1780272000,"tokens":{"USDBC":0.42037,"DAI":0.26905,"WETH":373.03174}},{"date":1780358400,"tokens":{"WETH":372.97116,"USDBC":0.42004,"DAI":0.26901}},{"date":1780444800,"tokens":{"WETH":345.31676,"USDBC":0.4203,"DAI":0.26902}},{"date":1780531200,"tokens":{"WETH":330.85602,"USDBC":0.42056,"DAI":0.26909}},{"date":1780617600,"tokens":{"WETH":329.21774,"USDBC":0.42014,"DAI":0.26906}},{"date":1780704000,"tokens":{"WETH":292.5536,"USDBC":0.36264,"DAI":0.26904}},{"date":1780790400,"tokens":{"WETH":296.5055,"USDBC":0.36283,"DAI":0.26932}},{"date":1780876800,"tokens":{"WETH":316.25048,"USDBC":0.36222,"DAI":0.26891}},{"date":1780963200,"tokens":{"WETH":311.20238,"USDBC":0.36281,"DAI":0.26922}},{"date":1781049600,"tokens":{"WETH":305.63435,"USDBC":0.36255,"DAI":0.26901}},{"date":1781136000,"tokens":{"WETH":306.67033,"USDBC":0.36216,"DAI":0.26902}},{"date":1781222400,"tokens":{"WETH":310.90422,"USDBC":0.36253,"DAI":0.26903}},{"date":1781308800,"tokens":{"WETH":309.87708,"USDBC":0.36278,"DAI":0.26916}},{"date":1781395200,"tokens":{"WETH":312.18525,"USDBC":0.36247,"DAI":0.26909}},{"date":1781481600,"tokens":{"WETH":319.79215,"USDBC":0.36252,"DAI":0.26912}},{"date":1781568000,"tokens":{"WETH":333.09782,"USDBC":0.36247,"DAI":0.26908}},{"date":1781654400,"tokens":{"WETH":333.45759,"USDBC":0.36252,"DAI":0.26917}},{"date":1781740800,"tokens":{"WETH":324.67334,"USDBC":0.36243,"DAI":0.26918}},{"date":1781827200,"tokens":{"WETH":317.99799,"USDBC":0.36254,"DAI":0.26923}},{"date":1781913600,"tokens":{"WETH":317.21869,"USDBC":0.36261,"DAI":0.26929}},{"date":1782000000,"tokens":{"WETH":322.51291,"USDBC":0.36237,"DAI":0.26916}},{"date":1782086400,"tokens":{"WETH":320.7193,"USDBC":0.36214,"DAI":0.26915}},{"date":1782172800,"tokens":{"WETH":321.91906,"USDBC":0.36269,"DAI":0.26944}},{"date":1782259200,"tokens":{"WETH":309.18429,"USDBC":0.36294,"DAI":0.26954}},{"date":1782345600,"tokens":{"WETH":300.31542,"USDBC":0.36291,"DAI":0.26949}},{"date":1782432000,"tokens":{"WETH":282.78851,"USDBC":0.36207,"DAI":0.26911}},{"date":1782518400,"tokens":{"WETH":293.25739,"USDBC":0.36262,"DAI":0.26936}},{"date":1782604800,"tokens":{"WETH":291.89662,"USDBC":0.36263,"DAI":0.26931}},{"date":1782691200,"tokens":{"WETH":291.47394,"USDBC":0.36242,"DAI":0.26929}},{"date":1782777600,"tokens":{"WETH":295.89519,"USDBC":0.36227,"DAI":0.26932}},{"date":1782864000,"tokens":{"WETH":295.54851,"USDBC":0.36249,"DAI":0.26943}},{"date":1782950400,"tokens":{"WETH":301.22201,"USDBC":0.36253,"DAI":0.2693}},{"date":1783036800,"tokens":{"WETH":317.32242,"USDBC":0.36244,"DAI":0.26925}},{"date":1783123200,"tokens":{"WETH":324.56135,"USDBC":0.36269,"DAI":0.26901}},{"date":1783209600,"tokens":{"WETH":325.40525,"USDBC":0.36257,"DAI":0.2691}},{"date":1783296000,"tokens":{"WETH":331.0863,"USDBC":0.36275,"DAI":0.26899}},{"date":1783382400,"tokens":{"WETH":332.2943,"USDBC":0.36239,"DAI":0.26873}},{"date":1783468800,"tokens":{"WETH":324.94053,"USDBC":0.36249,"DAI":0.26904}},{"date":1783555200,"tokens":{"WETH":320.88692,"USDBC":0.3625,"DAI":0.26907}},{"date":1783641600,"tokens":{"WETH":321.31781,"USDBC":0.36243,"DAI":0.2692}},{"date":1783728000,"tokens":{"WETH":332.01786,"USDBC":0.36252,"DAI":0.26916}},{"date":1783814400,"tokens":{"WETH":332.97486,"USDBC":0.36234,"DAI":0.26907}},{"date":1783900800,"tokens":{"WETH":336.40866,"USDBC":0.36268,"DAI":0.26914}},{"date":1783987200,"tokens":{"WETH":326.86041,"USDBC":0.3625,"DAI":0.2691}},{"date":1784073600,"tokens":{"WETH":343.76692,"USDBC":0.391,"DAI":0.26905}},{"date":1784160000,"tokens":{"WETH":353.84282,"USDBC":0.39107,"DAI":0.26913}},{"date":1784246400,"tokens":{"WETH":343.54001,"USDBC":0.39148,"DAI":0.2691}},{"date":1784332800,"tokens":{"WETH":339.23476,"USDBC":0.39149,"DAI":0.26928}},{"date":1784419200,"tokens":{"WETH":344.14034,"USDBC":0.39153,"DAI":0.26933}},{"date":1784505600,"tokens":{"WETH":347.35586,"USDBC":0.39038,"DAI":0.26888}},{"date":1784592000,"tokens":{"WETH":354.84547,"USDBC":0.39099,"DAI":0.26915}},{"date":1784678400,"tokens":{"WETH":356.14589,"USDBC":0.39135,"DAI":0.26914}},{"date":1784764800,"tokens":{"WETH":356.49424,"USDBC":0.39116,"DAI":0.26922}},{"date":1784851200,"tokens":{"WETH":346.49375,"USDBC":0.39169,"DAI":0.26938}},{"date":1784937600,"tokens":{"WETH":342.32792,"USDBC":0.39121,"DAI":0.26924}},{"date":1785024000,"tokens":{"WETH":346.31897,"USDBC":0.3913,"DAI":0.26923}},{"date":1785110400,"tokens":{"WETH":359.07548,"USDBC":0.39135,"DAI":0.26932}},{"date":1785196800,"tokens":{"WETH":346.27096,"USDBC":0.39126,"DAI":0.26868}},{"date":1785283200,"tokens":{"WETH":350.33232,"USDBC":0.39146,"DAI":0.26856}},{"date":1785369600,"tokens":{"WETH":349.54654,"USDBC":0.39119,"DAI":0.26878}},{"date":1785456000,"tokens":{"WETH":337.70471,"USDBC":0.39114,"DAI":0.26889}},{"date":1785542400,"tokens":{"WETH":329.09373,"USDBC":0.39112,"DAI":0.2689}},{"date":1785628800,"tokens":{"WETH":321.14678,"USDBC":0.39102,"DAI":0.26892}},{"date":1785715200,"tokens":{"WETH":323.78449,"USDBC":0.39133,"DAI":0.26889}},{"date":1785801600,"tokens":{"WETH":325.95538,"USDBC":0.39116,"DAI":0.26808}},{"date":1785888000,"tokens":{"WETH":326.02328,"USDBC":0.39117,"DAI":0.26868}},{"date":1785974400,"tokens":{"WETH":332.10276,"USDBC":0.39102,"DAI":0.26901}},{"date":1786060800,"tokens":{"WETH":330.56785,"USDBC":0.39109,"DAI":0.26845}},{"date":1786147200,"tokens":{"WETH":333.04079,"USDBC":0.3911,"DAI":0.26892}},{"date":1786233600,"tokens":{"WETH":333.50462,"USDBC":0.39114,"DAI":0.26888}},{"date":1786320000,"tokens":{"WETH":339.10229,"USDBC":0.3911,"DAI":0.26863}},{"date":1786406400,"tokens":{"WETH":331.59526,"USDBC":0.39106,"DAI":0.26877}},{"date":1786492800,"tokens":{"WETH":289.5113,"USDBC":0.3512,"DAI":0.20081}},{"date":1786579200,"tokens":{"WETH":289.96781,"USDBC":0.35122,"DAI":0.20072}},{"date":1786665600,"tokens":{"WETH":290.43066,"USDBC":0.35115,"DAI":0.20087}},{"date":1786752000,"tokens":{"WETH":289.43536,"USDBC":0.35123,"DAI":0.19908}},{"date":1786838400,"tokens":{"WETH":288.49311,"USDBC":0.35107,"DAI":0.199}},{"date":1786924800,"tokens":{"WETH":291.13232,"USDBC":0.35123,"DAI":0.19938}},{"date":1787011200,"tokens":{"WETH":291.50785,"USDBC":0.35126,"DAI":0.19934}},{"date":1787097600,"tokens":{"WETH":294.03001,"USDBC":0.3513,"DAI":0.19934}},{"date":1787184000,"tokens":{"WETH":345.44738,"USDBC":0.35126,"DAI":0.19937}},{"date":1787270400,"tokens":{"WETH":360.85655,"USDBC":0.3513,"DAI":0.19934}},{"date":1787356800,"tokens":{"WETH":386.57699,"USDBC":0.35134,"DAI":0.19935}},{"date":1787443200,"tokens":{"WETH":371.09681,"USDBC":0.35133,"DAI":0.19933}},{"date":1787529600,"tokens":{"WETH":374.74227,"USDBC":0.35134,"DAI":0.19935}},{"date":1787616000,"tokens":{"WETH":383.15111,"USDBC":0.35135,"DAI":0.19937}},{"date":1787702400,"tokens":{"WETH":374.59404,"USDBC":0.35134,"DAI":0.19937}},{"date":1787788800,"tokens":{"WETH":382.39903,"USDBC":0.35136,"DAI":0.19937}},{"date":1787875200,"tokens":{"WETH":375.39732,"USDBC":0.40234,"DAI":0.19936}},{"date":1787961600,"tokens":{"WETH":366.77843,"USDBC":0.40233,"DAI":0.19938}},{"date":1788048000,"tokens":{"WETH":369.18485,"USDBC":0.40232,"DAI":0.19936}},{"date":1788134400,"tokens":{"WETH":363.23767,"USDBC":0.40228,"DAI":0.19934}},{"date":1788220800,"tokens":{"WETH":370.94163,"USDBC":0.40229,"DAI":0.19936}},{"date":1788307200,"tokens":{"WETH":361.06464,"USDBC":0.40225,"DAI":0.19935}},{"date":1788393600,"tokens":{"WETH":358.82834,"USDBC":0.40226,"DAI":0.19932}},{"date":1788480000,"tokens":{"WETH":374.38575,"USDBC":0.40231,"DAI":0.19934}},{"date":1788566400,"tokens":{"WETH":367.82239,"USDBC":0.40235,"DAI":0.19931}},{"date":1788652800,"tokens":{"WETH":375.14721,"USDBC":0.40233,"DAI":0.19934}},{"date":1788739200,"tokens":{"WETH":374.8214,"USDBC":0.40229,"DAI":0.19933}},{"date":1788825600,"tokens":{"WETH":372.35123,"USDBC":0.4023,"DAI":0.19935}},{"date":1788912000,"tokens":{"WETH":372.93123,"USDBC":0.40232,"DAI":0.19931}},{"date":1788998400,"tokens":{"WETH":368.92993,"USDBC":0.40228,"DAI":0.19933}},{"date":1789084800,"tokens":{"WETH":367.03865,"USDBC":0.40233,"DAI":0.19931}},{"date":1789171200,"tokens":{"WETH":376.75892,"USDBC":0.40229,"DAI":0.1993}},{"date":1789257600,"tokens":{"WETH":378.03873,"USDBC":0.40229,"DAI":0.19933}},{"date":1789344000,"tokens":{"WETH":372.34779,"USDBC":0.40227,"DAI":0.19932}},{"date":1789430400,"tokens":{"WETH":374.39006,"USDBC":0.40229,"DAI":0.19935}},{"date":1789516800,"tokens":{"WETH":356.81602,"USDBC":0.40222,"DAI":0.19936}},{"date":1789603200,"tokens":{"WETH":361.7488,"USDBC":0.40219,"DAI":0.19933}},{"date":1789689600,"tokens":{"WETH":369.23249,"USDBC":0.40215,"DAI":0.19931}},{"date":1789776000,"tokens":{"WETH":390.98565,"USDBC":0.40224,"DAI":0.19932}},{"date":1789862400,"tokens":{"WETH":392.05491,"USDBC":0.40222,"DAI":0.19931}},{"date":1789948800,"tokens":{"WETH":394.64561,"USDBC":0.40224,"DAI":0.19935}},{"date":1790035200,"tokens":{"WETH":409.65378,"USDBC":0.40226,"DAI":0.19937}},{"date":1790121600,"tokens":{"WETH":427.08467,"USDBC":0.4023,"DAI":0.19932}},{"date":1790208000,"tokens":{"WETH":414.8964,"USDBC":0.40228,"DAI":0.19936}},{"date":1790294400,"tokens":{"WETH":412.86221,"USDBC":0.40225,"DAI":0.19933}},{"date":1790380800,"tokens":{"WETH":415.79538,"USDBC":0.40231,"DAI":0.19934}},{"date":1790467200,"tokens":{"WETH":415.95849,"USDBC":0.40228,"DAI":0.19934}},{"date":1790553600,"tokens":{"WETH":409.66848,"USDBC":0.40227,"DAI":0.19935}},{"date":1790640000,"tokens":{"WETH":410.91815,"USDBC":0.40228,"DAI":0.19936}},{"date":1790726400,"tokens":{"WETH":412.46216,"USDBC":0.40229,"DAI":0.19934}},{"date":1790812800,"tokens":{"WETH":414.69375,"USDBC":0.40224,"DAI":0.19935}},{"date":1790899200,"tokens":{"WETH":417.22782,"USDBC":0.40231,"DAI":0.19934}},{"date":1790985600,"tokens":{"WETH":412.16331,"USDBC":0.40232,"DAI":0.19935}},{"date":1791072000,"tokens":{"WETH":431.72021,"USDBC":0.40233,"DAI":0.19932}},{"date":1791158400,"tokens":{"WETH":437.22704,"USDBC":0.40229,"DAI":0.19934}},{"date":1791244800,"tokens":{"WETH":434.27413,"USDBC":0.40233,"DAI":0.22899}},{"date":1791331200,"tokens":{"WETH":431.93639,"USDBC":0.4023,"DAI":0.22894}},{"date":1791417600,"tokens":{"WETH":410.61411,"USDBC":0.40219,"DAI":0.22898}},{"date":1791504000,"tokens":{"WETH":396.21591,"USDBC":0.40218,"DAI":0.22897}},{"date":1791590400,"tokens":{"WETH":399.03997,"USDBC":0.40223,"DAI":0.22902}},{"date":1791676800,"tokens":{"WETH":401.85201,"USDBC":0.40222,"DAI":0.229}},{"date":1791763200,"tokens":{"WETH":408.2123,"USDBC":0.40222,"DAI":0.22901}},{"date":1791849600,"tokens":{"WETH":394.32637,"USDBC":0.40224,"DAI":0.22905}},{"date":1791936000,"tokens":{"WETH":404.22445,"USDBC":0.40227,"DAI":0.22902}},{"date":1792022400,"tokens":{"WETH":378.73919,"USDBC":0.40223,"DAI":0.22908}},{"date":1792108800,"tokens":{"WETH":391.74691,"USDBC":0.40217,"DAI":0.22904}},{"date":1792195200,"tokens":{"WETH":388.45164,"USDBC":0.40226,"DAI":0.22907}},{"date":1792281600,"tokens":{"WETH":386.1977,"USDBC":0.40225,"DAI":0.22906}},{"date":1792368000,"tokens":{"WETH":387.281,"USDBC":0.40227,"DAI":0.22906}},{"date":1792454400,"tokens":{"WETH":382.93713,"USDBC":0.40231,"DAI":0.22906}},{"date":1792540800,"tokens":{"WETH":390.8157,"USDBC":0.40222,"DAI":0.22901}},{"date":1792627200,"tokens":{"WETH":391.84089,"USDBC":0.40222,"DAI":0.22892}},{"date":1792713600,"tokens":{"WETH":382.46366,"USDBC":0.40213,"DAI":0.22894}},{"date":1792800000,"tokens":{"WETH":379.59453,"USDBC":0.40223,"DAI":0.22902}},{"date":1792886400,"tokens":{"WETH":376.99834,"USDBC":0.40218,"DAI":0.22904}},{"date":1792972800,"tokens":{"WETH":372.58198,"USDBC":0.40221,"DAI":0.22898}},{"date":1793059200,"tokens":{"WETH":369.26109,"USDBC":0.40209,"DAI":0.22901}},{"date":1793137475,"tokens":{"WETH":376.97661,"USDBC":0.40207,"DAI":0.22892}}],"tokens":[{"date":1691366400,"tokens":{"WETH":2.36257}},{"date":1691452800,"tokens":{"WETH":2.15145}},{"date":1691539200,"tokens":{"AXLUSDC":11.09134,"WETH":3.01178,"USDBC":3.04687}},{"date":1691625600,"tokens":{"AXLUSDC":9.71529,"WETH":2.00144,"USDBC":2.78185}},{"date":1691712000,"tokens":{"AXLUSDC":7.68834,"WETH":2.09169,"USDBC":2.14064}},{"date":1691798400,"tokens":{"AXLUSDC":6.63809,"WETH":1.60073,"USDBC":2.03225}},{"date":1691884800,"tokens":{"AXLUSDC":6.28996,"WETH":1.67656,"USDBC":2.04348}},{"date":1691971200,"tokens":{"AXLUSDC":5.49227,"WETH":0.50804,"USDBC":1.53271}},{"date":1692057600,"tokens":{"AXLUSDC":4.55753,"WETH":0.38397,"USDBC":1.53491}},{"date":1692144000,"tokens":{"AXLUSDC":4.55753,"WETH":0.37916,"USDBC":1.53626}},{"date":1692230400,"tokens":{"AXLUSDC":3.79165,"WETH":0.2927,"USDBC":1.04871}},{"date":1692316800,"tokens":{"AXLUSDC":3.79165,"WETH":0.32057,"USDBC":1.04759}},{"date":1692403200,"tokens":{"AXLUSDC":3.42077,"WETH":0.30853,"USDBC":1.04996}},{"date":1692489600,"tokens":{"AXLUSDC":3.42077,"WETH":0.31955,"USDBC":1.04463}},{"date":1692576000,"tokens":{"AXLUSDC":3.42077,"WETH":0.36375,"USDBC":1.04811}},{"date":1692662400,"tokens":{"AXLUSDC":3.02982,"WETH":0.31905,"USDBC":1.0474}},{"date":1692748800,"tokens":{"AXLUSDC":3.02982,"WETH":0.26994,"USDBC":1.04896}},{"date":1692835200,"tokens":{"AXLUSDC":3.02982,"WETH":0.27518,"USDBC":1.04944}},{"date":1692921600,"tokens":{"AXLUSDC":3.02982,"WETH":0.26349,"USDBC":1.04551}},{"date":1693008000,"tokens":{"AXLUSDC":3.02982,"WETH":0.2856,"USDBC":1.04775}},{"date":1693094400,"tokens":{"AXLUSDC":3.02982,"WETH":0.27295,"USDBC":1.04404}},{"date":1693180800,"tokens":{"AXLUSDC":3.02982,"WETH":0.27104,"USDBC":1.04588}},{"date":1693267200,"tokens":{"DAI":2.09367,"WETH":0.25843,"USDBC":3.03905}},{"date":1693353600,"tokens":{"DAI":1.34239,"WETH":0.26309,"USDBC":2.35474}},{"date":1693440000,"tokens":{"DAI":1.34239,"WETH":0.24969,"USDBC":2.35474}},{"date":1693526400,"tokens":{"DAI":1.34239,"WETH":0.36698,"USDBC":2.35072}},{"date":1693612800,"tokens":{"DAI":1.34239,"WETH":0.31709,"USDBC":2.35072}},{"date":1693699200,"tokens":{"DAI":1.34239,"WETH":0.30891,"USDBC":2.35072}},{"date":1693785600,"tokens":{"DAI":1.34239,"WETH":0.30676,"USDBC":2.35072}},{"date":1693872000,"tokens":{"DAI":1.34239,"WETH":0.24594,"USDBC":2.00966}},{"date":1693958400,"tokens":{"DAI":1.34239,"WETH":0.2389,"USDBC":1.96695}},{"date":1694044800,"tokens":{"DAI":1.34239,"WETH":0.22433,"USDBC":2.00446}},{"date":1694131200,"tokens":{"DAI":1.34239,"WETH":0.21392,"USDBC":1.97639}},{"date":1694217600,"tokens":{"DAI":1.16136,"WETH":0.20813,"USDBC":1.99993}},{"date":1694304000,"tokens":{"DAI":1.16136,"WETH":0.204,"USDBC":1.99993}},{"date":1694390400,"tokens":{"DAI":1.16136,"WETH":0.19406,"USDBC":1.99993}},{"date":1694476800,"tokens":{"DAI":1.16136,"WETH":0.19074,"USDBC":1.99993}},{"date":1694563200,"tokens":{"DAI":1.16136,"WETH":0.19588,"USDBC":1.99993}},{"date":1694649600,"tokens":{"DAI":1.16136,"WETH":0.18711,"USDBC":1.99993}},{"date":1694736000,"tokens":{"DAI":1.16136,"WETH":0.18339,"USDBC":1.99993}},{"date":1694822400,"tokens":{"DAI":1.16136,"WETH":0.17917,"USDBC":1.58721}},{"date":1694908800,"tokens":{"DAI":1.16136,"WETH":0.17281,"USDBC":1.58721}},{"date":1694995200,"tokens":{"DAI":1.16136,"WETH":0.17166,"USDBC":1.58721}},{"date":1695081600,"tokens":{"DAI":1.16136,"WETH":0.16926,"USDBC":1.58721}},{"date":1695168000,"tokens":{"DAI":1.16136,"WETH":0.16621,"USDBC":1.58721}},{"date":1695254400,"tokens":{"DAI":1.16136,"WETH":0.16141,"USDBC":1.42636}},{"date":1695340800,"tokens":{"DAI":1.16136,"WETH":0.16041,"USDBC":1.42636}},{"date":1695427200,"tokens":{"DAI":1.16136,"WETH":0.15826,"USDBC":1.42636}},{"date":1695513600,"tokens":{"DAI":1.16136,"WETH":0.15619,"USDBC":1.42636}},{"date":1695600000,"tokens":{"DAI":1.16136,"WETH":0.15209,"USDBC":1.42982}},{"date":1695686400,"tokens":{"DAI":1.16136,"WETH":0.10177,"USDBC":1.42982}},{"date":1695772800,"tokens":{"DAI":1.16136,"WETH":0.10017,"USDBC":1.42982}},{"date":1695859200,"tokens":{"DAI":1.16136,"WETH":0.10214,"USDBC":1.42982}},{"date":1695945600,"tokens":{"DAI":1.16136,"WETH":0.10643,"USDBC":1.42982}},{"date":1696032000,"tokens":{"DAI":1.16136,"WETH":0.13557,"USDBC":1.42982}},{"date":1696118400,"tokens":{"DAI":1.16136,"WETH":0.15092,"USDBC":1.42982}},{"date":1696204800,"tokens":{"DAI":1.16136,"WETH":0.10669,"USDBC":1.42982}},{"date":1696291200,"tokens":{"DAI":1.16136,"WETH":0.14545,"USDBC":1.42982}},{"date":1696377600,"tokens":{"DAI":1.16136,"WETH":0.14912,"USDBC":1.42982}},{"date":1696464000,"tokens":{"DAI":0.73752,"WETH":0.16638,"USDBC":1.42982}},{"date":1696550400,"tokens":{"DAI":0.73752,"WETH":0.17352,"USDBC":1.42982}},{"date":1696636800,"tokens":{"DAI":0.73752,"WETH":0.22995,"USDBC":1.27118}},{"date":1696723200,"tokens":{"DAI":0.73752,"WETH":0.28032,"USDBC":1.27118}},{"date":1696809600,"tokens":{"DAI":0.73752,"WETH":0.29163,"USDBC":1.27118}},{"date":1696896000,"tokens":{"DAI":0.65406,"WETH":0.10639,"USDBC":1.2395}},{"date":1696982400,"tokens":{"DAI":0.65406,"WETH":0.09628,"USDBC":1.2395}},{"date":1697068800,"tokens":{"DAI":0.65406,"WETH":0.10072,"USDBC":1.2395}},{"date":1697155200,"tokens":{"DAI":0.65406,"WETH":0.12856,"USDBC":1.2395}},{"date":1697241600,"tokens":{"DAI":0.65406,"WETH":0.26075,"USDBC":1.2395}},{"date":1697328000,"tokens":{"DAI":0.65406,"WETH":0.29682,"USDBC":1.2395}},{"date":1697414400,"tokens":{"DAI":0.65406,"WETH":0.31356,"USDBC":1.2395}},{"date":1697500800,"tokens":{"DAI":0.65406,"WETH":0.09591,"USDBC":1.13492}},{"date":1697587200,"tokens":{"DAI":0.65406,"WETH":0.09775,"USDBC":1.13492}},{"date":1697673600,"tokens":{"DAI":0.65406,"WETH":0.09775,"USDBC":1.13492}},{"date":1697760000,"tokens":{"DAI":0.65406,"WETH":0.10158,"USDBC":1.13492}},{"date":1697846400,"tokens":{"DAI":0.65406,"WETH":0.09932,"USDBC":1.13492}},{"date":1697932800,"tokens":{"DAI":0.65406,"WETH":0.09905,"USDBC":1.13492}},{"date":1698019200,"tokens":{"DAI":0.65406,"WETH":0.12113,"USDBC":1.13492}},{"date":1698105600,"tokens":{"DAI":0.65406,"WETH":0.12002,"USDBC":1.13492}},{"date":1698192000,"tokens":{"DAI":0.65406,"WETH":0.12063,"USDBC":1.13492}},{"date":1698278400,"tokens":{"DAI":0.65406,"WETH":0.11752,"USDBC":1.13492}},{"date":1698364800,"tokens":{"DAI":0.65406,"WETH":0.11437,"USDBC":1.13492}},{"date":1698451200,"tokens":{"DAI":0.65406,"WETH":0.11372,"USDBC":1.13492}},{"date":1698537600,"tokens":{"DAI":0.65406,"WETH":0.11345,"USDBC":1.13492}},{"date":1698624000,"tokens":{"DAI":0.65406,"WETH":0.11123,"USDBC":1.13492}},{"date":1698710400,"tokens":{"DAI":0.65406,"WETH":0.12882,"USDBC":1.13492}},{"date":1698796800,"tokens":{"DAI":0.65406,"WETH":0.10869,"USDBC":1.13492}},{"date":1698883200,"tokens":{"DAI":0.65406,"WETH":0.12882,"USDBC":1.13492}},{"date":1698969600,"tokens":{"DAI":0.65406,"WETH":0.12545,"USDBC":1.13492}},{"date":1699056000,"tokens":{"DAI":0.65406,"WETH":0.12882,"USDBC":1.13492}},{"date":1699142400,"tokens":{"DAI":0.65406,"WETH":0.13805,"USDBC":1.13492}},{"date":1699228800,"tokens":{"DAI":0.65406,"WETH":0.13412,"USDBC":1.13492}},{"date":1699315200,"tokens":{"WETH":0.13627,"USDBC":1.13492,"DAI":0.65406}},{"date":1699401600,"tokens":{"WETH":0.1175,"USDBC":1.13492,"DAI":0.65406}},{"date":1699488000,"tokens":{"WETH":0.10678,"USDBC":1.13492,"DAI":0.65406}},{"date":1699574400,"tokens":{"WETH":0.10941,"USDBC":1.13492,"DAI":0.65406}},{"date":1699660800,"tokens":{"WETH":0.10835,"USDBC":1.13492,"DAI":0.65406}},{"date":1699747200,"tokens":{"WETH":0.10367,"USDBC":1.13492,"DAI":0.65406}},{"date":1699833600,"tokens":{"WETH":0.10313,"USDBC":1.13492,"DAI":0.65406}},{"date":1699920000,"tokens":{"WETH":0.10075,"USDBC":1.13492,"DAI":0.65406}},{"date":1700006400,"tokens":{"WETH":0.10043,"USDBC":1.13492,"DAI":0.65406}},{"date":1700092800,"tokens":{"WETH":0.10804,"USDBC":0.75582,"DAI":0.65406}},{"date":1700179200,"tokens":{"WETH":0.11175,"USDBC":0.75582,"DAI":0.65406}},{"date":1700265600,"tokens":{"WETH":0.11212,"USDBC":0.75582,"DAI":0.65406}},{"date":1700352000,"tokens":{"WETH":0.11212,"USDBC":0.75582,"DAI":0.65406}},{"date":1700438400,"tokens":{"WETH":0.11424,"USDBC":0.75582,"DAI":0.65406}},{"date":1700524800,"tokens":{"WETH":0.11045,"USDBC":0.75582,"DAI":0.65406}},{"date":1700611200,"tokens":{"WETH":0.10582,"USDBC":0.75582,"DAI":0.65406}},{"date":1700697600,"tokens":{"WETH":0.10669,"USDBC":0.75582,"DAI":0.65406}},{"date":1700784000,"tokens":{"WETH":0.10245,"USDBC":0.75582,"DAI":0.65406}},{"date":1700870400,"tokens":{"WETH":0.10275,"USDBC":0.75582,"DAI":0.65406}},{"date":1700956800,"tokens":{"WETH":0.10616,"USDBC":0.75582,"DAI":0.65406}},{"date":1701043200,"tokens":{"WETH":0.10566,"USDBC":0.75582,"DAI":0.65406}},{"date":1701129600,"tokens":{"WETH":0.10748,"USDBC":0.75582,"DAI":0.65406}},{"date":1701216000,"tokens":{"WETH":0.12105,"USDBC":0.75582,"DAI":0.65406}},{"date":1701302400,"tokens":{"WETH":0.11195,"USDBC":0.75582,"DAI":0.65406}},{"date":1701388800,"tokens":{"WETH":0.11122,"USDBC":0.75582,"DAI":0.65406}},{"date":1701475200,"tokens":{"WETH":0.11006,"USDBC":0.75582,"DAI":0.65406}},{"date":1701561600,"tokens":{"WETH":0.11006,"USDBC":0.75582,"DAI":0.65406}},{"date":1701648000,"tokens":{"WETH":0.11116,"USDBC":0.75582,"DAI":0.65406}},{"date":1701734400,"tokens":{"WETH":0.12637,"USDBC":0.75582,"DAI":0.65406}},{"date":1701820800,"tokens":{"WETH":0.12407,"USDBC":0.75582,"DAI":0.65406}},{"date":1701907200,"tokens":{"WETH":0.11862,"USDBC":0.75582,"DAI":0.65406}},{"date":1701993600,"tokens":{"WETH":0.1253,"USDBC":0.75582,"DAI":0.65406}},{"date":1702080000,"tokens":{"WETH":0.10653,"USDBC":0.75582,"DAI":0.65406}},{"date":1702166400,"tokens":{"WETH":0.10325,"USDBC":0.75582,"DAI":0.65406}},{"date":1702252800,"tokens":{"WETH":0.11672,"USDBC":0.75582,"DAI":0.65406}},{"date":1702339200,"tokens":{"WETH":0.10825,"USDBC":0.75582,"DAI":0.65406}},{"date":1702425600,"tokens":{"WETH":0.10501,"USDBC":0.75582,"DAI":0.65406}},{"date":1702512000,"tokens":{"WETH":0.10353,"USDBC":0.75582,"DAI":0.65406}},{"date":1702598400,"tokens":{"WETH":0.10497,"USDBC":0.75582,"DAI":0.65406}},{"date":1702684800,"tokens":{"WETH":0.09583,"USDBC":0.75582,"DAI":0.65406}},{"date":1702771200,"tokens":{"WETH":0.13959,"USDBC":0.82889,"DAI":0.65406}},{"date":1702857600,"tokens":{"WETH":0.12282,"USDBC":0.82889,"DAI":0.65406}},{"date":1702944000,"tokens":{"WETH":0.11356,"USDBC":0.82889,"DAI":0.65406}},{"date":1703030400,"tokens":{"WETH":0.11698,"USDBC":0.82889,"DAI":0.65406}},{"date":1703116800,"tokens":{"WETH":0.11558,"USDBC":0.82889,"DAI":0.65406}},{"date":1703203200,"tokens":{"WETH":0.11362,"USDBC":0.82889,"DAI":0.65406}},{"date":1703289600,"tokens":{"WETH":0.11406,"USDBC":0.82889,"DAI":0.65406}},{"date":1703376000,"tokens":{"WETH":0.11258,"USDBC":0.82889,"DAI":0.65406}},{"date":1703462400,"tokens":{"WETH":0.11154,"USDBC":0.82889,"DAI":0.65406}},{"date":1703548800,"tokens":{"WETH":0.10955,"DAI":0.65406,"USDBC":0.82889}},{"date":1703635200,"tokens":{"WETH":0.10325,"USDBC":0.83073,"DAI":0.65406}},{"date":1703721600,"tokens":{"WETH":0.10292,"USDBC":0.83073,"DAI":0.65406}},{"date":1703808000,"tokens":{"WETH":0.10262,"USDBC":0.83073,"DAI":0.65406}},{"date":1703894400,"tokens":{"WETH":0.10136,"USDBC":0.75441,"DAI":0.65406}},{"date":1703980800,"tokens":{"WETH":0.09911,"USDBC":0.75441,"DAI":0.65406}},{"date":1704067200,"tokens":{"WETH":0.09876,"USDBC":0.75441,"DAI":0.65406}},{"date":1704153600,"tokens":{"WETH":0.09759,"USDBC":0.75441,"DAI":0.65406}},{"date":1704240000,"tokens":{"WETH":0.09804,"USDBC":0.75441,"DAI":0.65406}},{"date":1704326400,"tokens":{"WETH":0.09904,"USDBC":0.75441,"DAI":0.65406}},{"date":1704412800,"tokens":{"WETH":0.09874,"USDBC":0.75441,"DAI":0.65406}},{"date":1704499200,"tokens":{"WETH":0.10167,"USDBC":0.75441,"DAI":0.65406}},{"date":1704585600,"tokens":{"WETH":0.10116,"USDBC":0.75441,"DAI":0.65406}},{"date":1704672000,"tokens":{"WETH":0.08008,"USDBC":0.75407,"DAI":0.65406}},{"date":1704758400,"tokens":{"WETH":0.07784,"USDBC":0.75407,"DAI":0.65406}},{"date":1704844800,"tokens":{"WETH":0.07154,"USDBC":0.75407,"DAI":0.65406}},{"date":1704931200,"tokens":{"WETH":0.0692,"USDBC":0.75407,"DAI":0.65406}},{"date":1705017600,"tokens":{"WETH":0.07474,"USDBC":0.75407,"DAI":0.65406}},{"date":1705104000,"tokens":{"WETH":0.07718,"USDBC":0.75423,"DAI":0.65406}},{"date":1705190400,"tokens":{"WETH":0.07718,"USDBC":0.74786,"DAI":0.65406}},{"date":1705276800,"tokens":{"WETH":0.0802,"USDBC":0.74786,"DAI":0.65406}},{"date":1705363200,"tokens":{"WETH":0.07474,"USDBC":0.75407,"DAI":0.65406}},{"date":1705449600,"tokens":{"WETH":0.09443,"USDBC":0.7551,"DAI":0.65406}},{"date":1705536000,"tokens":{"WETH":0.10051,"USDBC":0.7551,"DAI":0.65406}},{"date":1705622400,"tokens":{"WETH":0.09734,"USDBC":0.7551,"DAI":0.65406}},{"date":1705708800,"tokens":{"WETH":0.09473,"USDBC":0.7551,"DAI":0.65406}},{"date":1705795200,"tokens":{"WETH":0.09432,"USDBC":0.7551,"DAI":0.65406}},{"date":1705881600,"tokens":{"WETH":0.09258,"USDBC":0.7551,"DAI":0.65406}},{"date":1705968000,"tokens":{"WETH":0.09005,"USDBC":0.7551,"DAI":0.65406}},{"date":1706054400,"tokens":{"WETH":0.09407,"USDBC":0.7551,"DAI":0.65406}},{"date":1706140800,"tokens":{"WETH":0.09211,"USDBC":0.7551,"DAI":0.65406}},{"date":1706227200,"tokens":{"WETH":0.09211,"USDBC":0.75496,"DAI":0.65406}},{"date":1706313600,"tokens":{"WETH":0.09211,"USDBC":0.75447,"DAI":0.65406}},{"date":1706400000,"tokens":{"WETH":0.08467,"USDBC":0.75447,"DAI":0.65406}},{"date":1706486400,"tokens":{"WETH":0.08566,"USDBC":0.75447,"DAI":0.65406}},{"date":1706572800,"tokens":{"WETH":0.08566,"USDBC":0.75447,"DAI":0.65406}},{"date":1706659200,"tokens":{"DAI":0.65406,"WETH":0.08521,"USDBC":0.75538}},{"date":1706745600,"tokens":{"WETH":0.08365,"USDBC":0.75538,"DAI":0.65406}},{"date":1706832000,"tokens":{"WETH":0.08365,"USDBC":0.75538,"DAI":0.65406}},{"date":1706918400,"tokens":{"WETH":0.08365,"USDBC":0.75538,"DAI":0.65406}},{"date":1707004800,"tokens":{"WETH":0.0824,"USDBC":0.75538,"DAI":0.65406}},{"date":1707091200,"tokens":{"WETH":0.08263,"USDBC":0.75538,"DAI":0.65406}},{"date":1707177600,"tokens":{"WETH":0.08263,"USDBC":0.75538,"DAI":0.65406}},{"date":1707264000,"tokens":{"WETH":0.08263,"USDBC":0.75538,"DAI":0.65406}},{"date":1707350400,"tokens":{"WETH":0.08018,"USDBC":0.75538,"DAI":0.65406}},{"date":1707436800,"tokens":{"WETH":0.07915,"USDBC":0.75538,"DAI":0.65406}},{"date":1707523200,"tokens":{"WETH":0.07915,"USDBC":0.75538,"DAI":0.65406}},{"date":1707609600,"tokens":{"WETH":0.07494,"USDBC":0.75538,"DAI":0.65406}},{"date":1707696000,"tokens":{"WETH":0.07398,"USDBC":0.75538,"DAI":0.65406}},{"date":1707782400,"tokens":{"WETH":0.07371,"USDBC":0.75538,"DAI":0.65406}},{"date":1707868800,"tokens":{"WETH":0.07422,"USDBC":0.75538,"DAI":0.65406}},{"date":1707955200,"tokens":{"WETH":0.07364,"USDBC":0.75538,"DAI":0.65406}},{"date":1708041600,"tokens":{"WETH":0.07262,"USDBC":0.75538,"DAI":0.65406}},{"date":1708128000,"tokens":{"WETH":0.07262,"USDBC":0.75538,"DAI":0.65406}},{"date":1708214400,"tokens":{"WETH":0.07262,"USDBC":0.75538,"DAI":0.65406}},{"date":1708300800,"tokens":{"WETH":0.07304,"USDBC":0.75538,"DAI":0.65406}},{"date":1708387200,"tokens":{"WETH":0.08896,"USDBC":0.75538,"DAI":0.65406}},{"date":1708473600,"tokens":{"WETH":0.07896,"USDBC":0.75538,"DAI":0.41165}},{"date":1708560000,"tokens":{"WETH":0.07977,"USDBC":0.75538,"DAI":0.41165}},{"date":1708646400,"tokens":{"WETH":0.08378,"USDBC":0.75538,"DAI":0.41165}},{"date":1708732800,"tokens":{"WETH":0.08115,"USDBC":0.75538,"DAI":0.41165}},{"date":1708819200,"tokens":{"WETH":0.08299,"USDBC":0.75538,"DAI":0.41165}},{"date":1708905600,"tokens":{"WETH":0.08045,"USDBC":0.75538,"DAI":0.41165}},{"date":1708992000,"tokens":{"WETH":0.07608,"USDBC":0.75538,"DAI":0.41165}},{"date":1709078400,"tokens":{"WETH":0.07794,"DAI":0.41165,"USDBC":0.75538}},{"date":1709164800,"tokens":{"WETH":0.07655,"USDBC":0.75538,"DAI":0.41165}},{"date":1709251200,"tokens":{"WETH":0.07672,"USDBC":0.75538,"DAI":0.41165}},{"date":1709337600,"tokens":{"WETH":0.07672,"USDBC":0.75538,"DAI":0.41165}},{"date":1709424000,"tokens":{"WETH":0.07666,"USDBC":0.75538,"DAI":0.41165}},{"date":1709510400,"tokens":{"WETH":0.07658,"USDBC":0.75538,"DAI":0.41165}},{"date":1709596800,"tokens":{"WETH":0.07131,"USDBC":0.75538,"DAI":0.41165}},{"date":1709683200,"tokens":{"WETH":0.06884,"USDBC":0.75538,"DAI":0.41165}},{"date":1709769600,"tokens":{"WETH":0.06934,"USDBC":0.75538,"DAI":0.41165}},{"date":1709856000,"tokens":{"WETH":0.10669,"USDBC":1.87246,"DAI":0.41165}},{"date":1709942400,"tokens":{"WETH":0.08157,"USDBC":0.95466,"DAI":0.41165}},{"date":1710028800,"tokens":{"WETH":0.08011,"USDBC":0.95466,"DAI":0.41165}},{"date":1710115200,"tokens":{"WETH":0.08011,"USDBC":0.95466,"DAI":0.41165}},{"date":1710201600,"tokens":{"WETH":0.08011,"USDBC":0.95466,"DAI":0.41165}},{"date":1710288000,"tokens":{"WETH":0.07944,"USDBC":0.95466,"DAI":0.41165}},{"date":1710374400,"tokens":{"WETH":0.07772,"USDBC":0.95466,"DAI":0.41165}},{"date":1710460800,"tokens":{"WETH":0.09057,"USDBC":0.95466,"DAI":0.41165}},{"date":1710547200,"tokens":{"WETH":0.08867,"USDBC":0.95466,"DAI":0.43276}},{"date":1710633600,"tokens":{"WETH":0.08442,"USDBC":0.95466,"DAI":0.43276}},{"date":1710720000,"tokens":{"WETH":0.08385,"USDBC":0.88219,"DAI":0.43276}},{"date":1710806400,"tokens":{"WETH":0.08466,"USDBC":0.88219,"DAI":0.43276}},{"date":1710892800,"tokens":{"WETH":0.08354,"USDBC":0.72545,"DAI":0.43276}},{"date":1710979200,"tokens":{"WETH":0.10424,"USDBC":0.72589,"DAI":0.43276}},{"date":1711065600,"tokens":{"WETH":0.13324,"USDBC":0.72594,"DAI":0.43276}},{"date":1711152000,"tokens":{"WETH":0.21421,"USDBC":1.32982,"DAI":0.73482}},{"date":1711238400,"tokens":{"WETH":0.2183,"USDBC":1.32982,"DAI":0.73482}},{"date":1711324800,"tokens":{"WETH":0.21364,"USDBC":1.32982,"DAI":0.73482}},{"date":1711411200,"tokens":{"WETH":0.21772,"USDBC":1.32982,"DAI":0.73482}},{"date":1711497600,"tokens":{"WETH":0.23389,"USDBC":1.32982,"DAI":0.73482}},{"date":1711584000,"tokens":{"WETH":0.2128,"USDBC":1.32982,"DAI":0.73482}},{"date":1711670400,"tokens":{"WETH":0.21249,"USDBC":1.32982,"DAI":0.73482}},{"date":1711756800,"tokens":{"WETH":0.20002,"USDBC":1.32982,"DAI":0.73482}},{"date":1711843200,"tokens":{"WETH":0.18792,"USDBC":1.32982,"DAI":0.73482}},{"date":1711929600,"tokens":{"WETH":0.19062,"USDBC":1.32982,"DAI":0.73482}},{"date":1712016000,"tokens":{"WETH":0.19073,"USDBC":1.32982,"DAI":0.73482}},{"date":1712102400,"tokens":{"WETH":0.19113,"USDBC":1.32982,"DAI":0.73482}},{"date":1712188800,"tokens":{"WETH":0.38127,"USDBC":1.32982,"DAI":0.73482}},{"date":1712275200,"tokens":{"WETH":0.40449,"USDBC":1.49089,"DAI":0.8656}},{"date":1712361600,"tokens":{"WETH":0.39961,"USDBC":1.49089,"DAI":0.8656}},{"date":1712448000,"tokens":{"WETH":0.56306,"USDBC":1.49089,"DAI":0.8656}},{"date":1712534400,"tokens":{"WETH":0.57083,"USDBC":1.49089,"DAI":0.8656}},{"date":1712620800,"tokens":{"WETH":0.55984,"USDBC":1.49089,"DAI":0.8656}},{"date":1712707200,"tokens":{"WETH":0.54246,"USDBC":1.49089,"DAI":0.8656}},{"date":1712793600,"tokens":{"WETH":0.53972,"USDBC":1.49089,"DAI":0.8656}},{"date":1712880000,"tokens":{"WETH":0.55597,"USDBC":1.49089,"DAI":0.8656}},{"date":1712966400,"tokens":{"WETH":0.55483,"USDBC":1.49089,"DAI":0.8656}},{"date":1713052800,"tokens":{"WETH":0.54805,"USDBC":1.49089,"DAI":0.8656}},{"date":1713139200,"tokens":{"WETH":0.55277,"USDBC":1.36325,"DAI":0.81172}},{"date":1713225600,"tokens":{"WETH":0.55004,"USDBC":1.36325,"DAI":0.81172}},{"date":1713312000,"tokens":{"WETH":0.54687,"USDBC":1.36325,"DAI":0.81172}},{"date":1713398400,"tokens":{"WETH":0.54557,"USDBC":1.36325,"DAI":0.81172}},{"date":1713484800,"tokens":{"WETH":0.49424,"USDBC":1.36325,"DAI":0.81172}},{"date":1713571200,"tokens":{"WETH":0.50437,"USDBC":1.36651,"DAI":0.81172}},{"date":1713657600,"tokens":{"WETH":0.50526,"USDBC":1.36997,"DAI":0.81172}},{"date":1713744000,"tokens":{"WETH":0.49462,"USDBC":1.37276,"DAI":0.81172}},{"date":1713830400,"tokens":{"WETH":0.48953,"USDBC":1.37276,"DAI":0.81172}},{"date":1713916800,"tokens":{"WETH":0.48496,"USDBC":1.37276,"DAI":0.81172}},{"date":1714003200,"tokens":{"WETH":0.48496,"USDBC":1.37276,"DAI":0.81172}},{"date":1714089600,"tokens":{"WETH":0.47598,"USDBC":1.37276,"DAI":0.81172}},{"date":1714176000,"tokens":{"WETH":0.4731,"USDBC":1.37276,"DAI":0.81172}},{"date":1714262400,"tokens":{"WETH":0.47825,"USDBC":1.37276,"DAI":0.81172}},{"date":1714348800,"tokens":{"WETH":0.46656,"USDBC":1.37276,"DAI":0.81172}},{"date":1714435200,"tokens":{"WETH":0.36745,"USDBC":1.02313,"DAI":0.59592}},{"date":1714521600,"tokens":{"WETH":0.36097,"USDBC":1.02313,"DAI":0.59592}},{"date":1714608000,"tokens":{"WETH":0.36097,"USDBC":1.02313,"DAI":0.59592}},{"date":1714694400,"tokens":{"WETH":0.36069,"USDBC":1.02313,"DAI":0.59592}},{"date":1714780800,"tokens":{"WETH":0.3864,"USDBC":1.02313,"DAI":0.59592}},{"date":1714867200,"tokens":{"WETH":0.38152,"USDBC":1.02313,"DAI":0.59592}},{"date":1714953600,"tokens":{"WETH":0.37191,"USDBC":1.02313,"DAI":0.59592}},{"date":1715040000,"tokens":{"WETH":0.36838,"USDBC":1.02313,"DAI":0.59592}},{"date":1715126400,"tokens":{"WETH":0.36771,"USDBC":1.02313,"DAI":0.59592}},{"date":1715212800,"tokens":{"WETH":0.36971,"USDBC":1.02313,"DAI":0.59592}},{"date":1715299200,"tokens":{"WETH":0.36971,"USDBC":1.02313,"DAI":0.59592}},{"date":1715385600,"tokens":{"WETH":0.36208,"USDBC":1.02313,"DAI":0.59592}},{"date":1715472000,"tokens":{"WETH":0.35245,"USDBC":1.02313,"DAI":0.59592}},{"date":1715558400,"tokens":{"WETH":0.34961,"USDBC":1.02313,"DAI":0.59592}},{"date":1715644800,"tokens":{"WETH":0.34961,"USDBC":1.02313,"DAI":0.59592}},{"date":1715731200,"tokens":{"WETH":0.34961,"USDBC":1.02313,"DAI":0.59592}},{"date":1715817600,"tokens":{"WETH":0.349,"USDBC":1.02313,"DAI":0.59592}},{"date":1715904000,"tokens":{"WETH":0.349,"USDBC":1.02313,"DAI":0.59592}},{"date":1715990400,"tokens":{"WETH":0.34647,"USDBC":1.02313,"DAI":0.59592}},{"date":1716076800,"tokens":{"WETH":0.34648,"USDBC":1.02313,"DAI":0.59592}},{"date":1716163200,"tokens":{"WETH":0.34691,"USDBC":1.02313,"DAI":0.59592}},{"date":1716249600,"tokens":{"WETH":0.34375,"USDBC":1.02313,"DAI":0.59592}},{"date":1716336000,"tokens":{"WETH":0.3396,"USDBC":1.02313,"DAI":0.59592}},{"date":1716422400,"tokens":{"WETH":0.33775,"USDBC":1.02313,"DAI":0.59592}},{"date":1716508800,"tokens":{"WETH":0.33775,"USDBC":1.02313,"DAI":0.59592}},{"date":1716595200,"tokens":{"WETH":0.33775,"USDBC":1.02313,"DAI":0.59592}},{"date":1716681600,"tokens":{"WETH":0.33704,"USDBC":1.02313,"DAI":0.59592}},{"date":1716768000,"tokens":{"WETH":0.3442,"USDBC":1.02313,"DAI":0.59592}},{"date":1716854400,"tokens":{"USDBC":1.02313,"DAI":0.59592,"WETH":0.34231}},{"date":1716940800,"tokens":{"WETH":0.3364,"USDBC":1.02313,"DAI":0.59592}},{"date":1717027200,"tokens":{"WETH":0.33583,"USDBC":1.02313,"DAI":0.59592}},{"date":1717113600,"tokens":{"WETH":0.33539,"USDBC":1.02313,"DAI":0.59592}},{"date":1717200000,"tokens":{"WETH":0.33177,"USDBC":1.02313,"DAI":0.59592}},{"date":1717286400,"tokens":{"WETH":0.32911,"USDBC":1.02313,"DAI":0.59592}},{"date":1717372800,"tokens":{"WETH":0.32596,"USDBC":0.99925,"DAI":0.59592}},{"date":1717459200,"tokens":{"WETH":0.3302,"USDBC":0.99925,"DAI":0.59592}},{"date":1717545600,"tokens":{"WETH":0.33027,"USDBC":0.99925,"DAI":0.59592}},{"date":1717632000,"tokens":{"WETH":0.32667,"USDBC":0.99925,"DAI":0.59592}},{"date":1717718400,"tokens":{"WETH":0.32646,"USDBC":0.99925,"DAI":0.59592}},{"date":1717804800,"tokens":{"WETH":0.32567,"USDBC":0.99925,"DAI":0.59592}},{"date":1717891200,"tokens":{"WETH":0.34826,"USDBC":0.97955,"DAI":0.56596}},{"date":1717977600,"tokens":{"WETH":0.31672,"USDBC":0.97955,"DAI":0.56596}},{"date":1718064000,"tokens":{"WETH":0.31672,"USDBC":0.97955,"DAI":0.56596}},{"date":1718150400,"tokens":{"WETH":0.32027,"USDBC":0.97955,"DAI":0.56596}},{"date":1718236800,"tokens":{"WETH":0.31923,"USDBC":0.97955,"DAI":0.56596}},{"date":1718323200,"tokens":{"WETH":0.31905,"USDBC":0.97955,"DAI":0.52222}},{"date":1718409600,"tokens":{"WETH":0.31894,"USDBC":0.97955,"DAI":0.52222}},{"date":1718496000,"tokens":{"WETH":0.31982,"USDBC":0.97955,"DAI":0.54199}},{"date":1718582400,"tokens":{"WETH":0.32011,"USDBC":0.97955,"DAI":0.54199}},{"date":1718668800,"tokens":{"WETH":0.31947,"USDBC":0.97955,"DAI":0.54199}},{"date":1718755200,"tokens":{"WETH":0.31146,"USDBC":0.93261,"DAI":0.54199}},{"date":1718841600,"tokens":{"WETH":0.31103,"USDBC":0.93261,"DAI":0.54199}},{"date":1718928000,"tokens":{"WETH":0.31155,"USDBC":0.93261,"DAI":0.54199}},{"date":1719014400,"tokens":{"WETH":0.31147,"USDBC":0.93261,"DAI":0.54199}},{"date":1719100800,"tokens":{"WETH":0.3095,"USDBC":0.93261,"DAI":0.54199}},{"date":1719187200,"tokens":{"WETH":0.30276,"USDBC":0.91257,"DAI":0.52726}},{"date":1719273600,"tokens":{"WETH":0.29936,"USDBC":0.91257,"DAI":0.52726}},{"date":1719360000,"tokens":{"WETH":0.30074,"USDBC":0.91257,"DAI":0.52726}},{"date":1719446400,"tokens":{"WETH":0.30103,"USDBC":0.91257,"DAI":0.52726}},{"date":1719532800,"tokens":{"WETH":0.30111,"USDBC":0.91257,"DAI":0.52726}},{"date":1719619200,"tokens":{"WETH":0.29995,"USDBC":0.91257,"DAI":0.52726}},{"date":1719705600,"tokens":{"WETH":0.29995,"USDBC":0.91257,"DAI":0.52726}},{"date":1719792000,"tokens":{"WETH":0.29962,"USDBC":0.91257,"DAI":0.52726}},{"date":1719878400,"tokens":{"WETH":0.29962,"USDBC":0.91257,"DAI":0.52726}},{"date":1719964800,"tokens":{"WETH":0.29962,"USDBC":0.91257,"DAI":0.52726}},{"date":1720051200,"tokens":{"WETH":0.29686,"USDBC":0.91257,"DAI":0.52726}},{"date":1720137600,"tokens":{"WETH":0.297,"USDBC":0.83986,"DAI":0.52726}},{"date":1720224000,"tokens":{"WETH":0.29158,"USDBC":0.81138,"DAI":0.47104}},{"date":1720310400,"tokens":{"WETH":0.25056,"USDBC":0.71183,"DAI":0.41212}},{"date":1720396800,"tokens":{"WETH":0.25088,"USDBC":0.71183,"DAI":0.41212}},{"date":1720483200,"tokens":{"WETH":0.25036,"USDBC":0.71183,"DAI":0.41212}},{"date":1720569600,"tokens":{"WETH":0.25104,"USDBC":0.71183,"DAI":0.41212}},{"date":1720656000,"tokens":{"WETH":0.25104,"USDBC":0.71183,"DAI":0.41212}},{"date":1720742400,"tokens":{"WETH":0.24915,"USDBC":0.71183,"DAI":0.41212}},{"date":1720828800,"tokens":{"WETH":0.24886,"USDBC":0.71183,"DAI":0.41212}},{"date":1720915200,"tokens":{"WETH":0.24925,"USDBC":0.71183,"DAI":0.41212}},{"date":1721001600,"tokens":{"WETH":0.24925,"USDBC":0.71183,"DAI":0.41212}},{"date":1721088000,"tokens":{"WETH":0.24992,"USDBC":0.71183,"DAI":0.41212}},{"date":1721174400,"tokens":{"WETH":0.24893,"USDBC":0.71183,"DAI":0.41212}},{"date":1721260800,"tokens":{"WETH":0.24753,"USDBC":0.71183,"DAI":0.41212}},{"date":1721347200,"tokens":{"WETH":0.24664,"USDBC":0.71183,"DAI":0.41212}},{"date":1721433600,"tokens":{"WETH":0.24629,"USDBC":0.71183,"DAI":0.41212}},{"date":1721520000,"tokens":{"WETH":0.24629,"USDBC":0.71183,"DAI":0.41212}},{"date":1721606400,"tokens":{"WETH":0.24622,"USDBC":0.71183,"DAI":0.41212}},{"date":1721692800,"tokens":{"WETH":0.24462,"USDBC":0.71183,"DAI":0.41212}},{"date":1721779200,"tokens":{"WETH":0.24277,"USDBC":0.71183,"DAI":0.41212}},{"date":1721865600,"tokens":{"WETH":0.24541,"USDBC":0.71183,"DAI":0.41212}},{"date":1721952000,"tokens":{"WETH":0.24275,"USDBC":0.71183,"DAI":0.41212}},{"date":1722038400,"tokens":{"WETH":0.23853,"USDBC":0.71183,"DAI":0.41212}},{"date":1722124800,"tokens":{"WETH":0.2424,"USDBC":0.71183,"DAI":0.41212}},{"date":1722211200,"tokens":{"WETH":0.24215,"USDBC":0.71183,"DAI":0.41212}},{"date":1722297600,"tokens":{"WETH":0.24215,"USDBC":0.71183,"DAI":0.41212}},{"date":1722384000,"tokens":{"WETH":0.24178,"USDBC":0.71183,"DAI":0.41212}},{"date":1722470400,"tokens":{"WETH":0.24875,"USDBC":0.71183,"DAI":0.41212}},{"date":1722556800,"tokens":{"WETH":0.24875,"USDBC":0.71183,"DAI":0.41212}},{"date":1722643200,"tokens":{"WETH":0.24875,"USDBC":0.71183,"DAI":0.41212}},{"date":1722729600,"tokens":{"WETH":0.24842,"USDBC":0.67021,"DAI":0.41212}},{"date":1722816000,"tokens":{"WETH":0.24832,"USDBC":0.67021,"DAI":0.38722}},{"date":1722902400,"tokens":{"WETH":0.24602,"USDBC":0.67021,"DAI":0.38722}},{"date":1722988800,"tokens":{"WETH":0.24552,"USDBC":0.6157,"DAI":0.38722}},{"date":1723075200,"tokens":{"WETH":0.24523,"USDBC":0.6157,"DAI":0.34669}},{"date":1723161600,"tokens":{"WETH":0.23929,"USDBC":0.6157,"DAI":0.34669}},{"date":1723248000,"tokens":{"WETH":0.23972,"USDBC":0.6157,"DAI":0.34669}},{"date":1723334400,"tokens":{"WETH":0.24015,"USDBC":0.6157,"DAI":0.34669}},{"date":1723420800,"tokens":{"WETH":0.24015,"USDBC":0.6157,"DAI":0.34669}},{"date":1723507200,"tokens":{"WETH":0.23979,"USDBC":0.6157,"DAI":0.34669}},{"date":1723593600,"tokens":{"WETH":0.23946,"USDBC":0.6157,"DAI":0.34669}},{"date":1723680000,"tokens":{"WETH":0.2394,"USDBC":0.6157,"DAI":0.34669}},{"date":1723766400,"tokens":{"WETH":0.2394,"USDBC":0.6157,"DAI":0.34669}},{"date":1723852800,"tokens":{"WETH":0.23773,"USDBC":0.6157,"DAI":0.34669}},{"date":1723939200,"tokens":{"WETH":0.23786,"USDBC":0.6157,"DAI":0.34669}},{"date":1724025600,"tokens":{"WETH":0.23828,"USDBC":0.6157,"DAI":0.34669}},{"date":1724112000,"tokens":{"WETH":0.23815,"USDBC":0.6157,"DAI":0.34669}},{"date":1724198400,"tokens":{"WETH":0.2383,"USDBC":0.6157,"DAI":0.34669}},{"date":1724284800,"tokens":{"WETH":0.24169,"USDBC":0.6157,"DAI":0.34669}},{"date":1724371200,"tokens":{"WETH":0.24103,"USDBC":0.6157,"DAI":0.34669}},{"date":1724457600,"tokens":{"WETH":0.24103,"USDBC":0.6157,"DAI":0.34669}},{"date":1724544000,"tokens":{"WETH":0.24138,"USDBC":0.6157,"DAI":0.34669}},{"date":1724630400,"tokens":{"WETH":0.24123,"USDBC":0.6157,"DAI":0.34669}},{"date":1724716800,"tokens":{"WETH":0.23403,"USDBC":0.6157,"DAI":0.34669}},{"date":1724803200,"tokens":{"WETH":0.23479,"USDBC":0.6157,"DAI":0.34669}},{"date":1724889600,"tokens":{"WETH":0.23369,"USDBC":0.6157,"DAI":0.34669}},{"date":1724976000,"tokens":{"WETH":0.23339,"USDBC":0.6157,"DAI":0.34669}},{"date":1725062400,"tokens":{"WETH":0.23364,"USDBC":0.6157,"DAI":0.34669}},{"date":1725148800,"tokens":{"WETH":0.2331,"USDBC":0.6157,"DAI":0.34669}},{"date":1725235200,"tokens":{"WETH":0.23327,"USDBC":0.6157,"DAI":0.34669}},{"date":1725321600,"tokens":{"WETH":0.23278,"USDBC":0.6157,"DAI":0.34669}},{"date":1725408000,"tokens":{"WETH":0.23278,"USDBC":0.6157,"DAI":0.34669}},{"date":1725494400,"tokens":{"WETH":0.23249,"USDBC":0.6157,"DAI":0.34669}},{"date":1725580800,"tokens":{"WETH":0.23251,"USDBC":0.58657,"DAI":0.34669}},{"date":1725667200,"tokens":{"WETH":0.23222,"USDBC":0.58657,"DAI":0.34669}},{"date":1725753600,"tokens":{"WETH":0.23244,"USDBC":0.58657,"DAI":0.34669}},{"date":1725840000,"tokens":{"WETH":0.23215,"USDBC":0.58657,"DAI":0.34669}},{"date":1725926400,"tokens":{"WETH":0.2323,"USDBC":0.58657,"DAI":0.34669}},{"date":1726012800,"tokens":{"WETH":0.2323,"USDBC":0.58657,"DAI":0.34669}},{"date":1726099200,"tokens":{"WETH":0.2323,"USDBC":0.58657,"DAI":0.34669}},{"date":1726185600,"tokens":{"WETH":0.23173,"USDBC":0.58657,"DAI":0.34669}},{"date":1726272000,"tokens":{"WETH":0.23173,"USDBC":0.58657,"DAI":0.34669}},{"date":1726358400,"tokens":{"WETH":0.23173,"USDBC":0.58657,"DAI":0.34669}},{"date":1726444800,"tokens":{"WETH":0.2313,"USDBC":0.58657,"DAI":0.34669}},{"date":1726531200,"tokens":{"WETH":0.2313,"USDBC":0.58657,"DAI":0.34669}},{"date":1726617600,"tokens":{"WETH":0.23091,"USDBC":0.58657,"DAI":0.34669}},{"date":1726704000,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1726790400,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1726876800,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1726963200,"tokens":{"WETH":0.23048,"USDBC":0.58657,"DAI":0.34669}},{"date":1727049600,"tokens":{"USDBC":0.58657,"WETH":0.22991,"DAI":0.34669}},{"date":1727136000,"tokens":{"WETH":0.22991,"USDBC":0.58657,"DAI":0.34669}},{"date":1727222400,"tokens":{"WETH":0.22991,"USDBC":0.58657,"DAI":0.34669}},{"date":1727308800,"tokens":{"WETH":0.23035,"USDBC":0.58657,"DAI":0.34669}},{"date":1727395200,"tokens":{"WETH":0.23062,"USDBC":0.58657,"DAI":0.34669}},{"date":1727481600,"tokens":{"WETH":0.23027,"USDBC":0.58657,"DAI":0.34669}},{"date":1727568000,"tokens":{"WETH":0.233,"USDBC":0.58657,"DAI":0.34669}},{"date":1727654400,"tokens":{"WETH":0.2301,"USDBC":0.62212,"DAI":0.35292}},{"date":1727740800,"tokens":{"WETH":0.22968,"USDBC":0.62212,"DAI":0.35292}},{"date":1727827200,"tokens":{"WETH":0.22968,"USDBC":0.62212,"DAI":0.35292}},{"date":1727913600,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728000000,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728086400,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728172800,"tokens":{"WETH":0.22943,"USDBC":0.57151,"DAI":0.35292}},{"date":1728259200,"tokens":{"WETH":0.22975,"USDBC":0.57151,"DAI":0.35292}},{"date":1728345600,"tokens":{"WETH":0.22904,"USDBC":0.57151,"DAI":0.35292}},{"date":1728432000,"tokens":{"WETH":0.22904,"USDBC":0.57151,"DAI":0.35292}},{"date":1728518400,"tokens":{"WETH":0.22965,"USDBC":0.58439,"DAI":0.35292}},{"date":1728604800,"tokens":{"WETH":0.22965,"USDBC":0.58439,"DAI":0.35292}},{"date":1728691200,"tokens":{"WETH":0.22842,"USDBC":0.58439,"DAI":0.35292}},{"date":1728777600,"tokens":{"WETH":0.22842,"USDBC":0.58439,"DAI":0.35292}},{"date":1728864000,"tokens":{"WETH":0.22856,"USDBC":0.58439,"DAI":0.35292}},{"date":1728950400,"tokens":{"WETH":0.22856,"USDBC":0.58439,"DAI":0.35292}},{"date":1729036800,"tokens":{"WETH":0.22801,"USDBC":0.58439,"DAI":0.35292}},{"date":1729123200,"tokens":{"WETH":0.22784,"USDBC":0.58439,"DAI":0.35292}},{"date":1729209600,"tokens":{"WETH":0.22756,"USDBC":0.58439,"DAI":0.35292}},{"date":1729296000,"tokens":{"WETH":0.22742,"USDBC":0.58439,"DAI":0.35292}},{"date":1729382400,"tokens":{"WETH":0.22728,"USDBC":0.58439,"DAI":0.35292}},{"date":1729468800,"tokens":{"WETH":0.22728,"USDBC":0.58439,"DAI":0.35292}},{"date":1729555200,"tokens":{"WETH":0.22728,"USDBC":0.58439,"DAI":0.35292}},{"date":1729641600,"tokens":{"WETH":0.22572,"USDBC":0.58439,"DAI":0.35292}},{"date":1729728000,"tokens":{"WETH":0.22584,"USDBC":0.58439,"DAI":0.35292}},{"date":1729814400,"tokens":{"WETH":0.22584,"USDBC":0.58439,"DAI":0.35292}},{"date":1729900800,"tokens":{"WETH":0.22543,"USDBC":0.58439,"DAI":0.35292}},{"date":1729987200,"tokens":{"WETH":0.22543,"USDBC":0.58439,"DAI":0.35292}},{"date":1730073600,"tokens":{"WETH":0.22516,"USDBC":0.58439,"DAI":0.35292}},{"date":1730160000,"tokens":{"WETH":0.22516,"USDBC":0.58439,"DAI":0.35292}},{"date":1730246400,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730332800,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730419200,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730505600,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730592000,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730678400,"tokens":{"WETH":0.22489,"USDBC":0.58439,"DAI":0.35292}},{"date":1730764800,"tokens":{"WETH":0.22488,"USDBC":0.58439,"DAI":0.35292}},{"date":1730851200,"tokens":{"WETH":0.2248,"USDBC":0.58439,"DAI":0.35292}},{"date":1730937600,"tokens":{"WETH":0.22461,"USDBC":0.58439,"DAI":0.35292}},{"date":1731024000,"tokens":{"WETH":0.2248,"USDBC":0.58439,"DAI":0.35292}},{"date":1731110400,"tokens":{"WETH":0.22478,"USDBC":0.62471,"DAI":0.35292}},{"date":1731196800,"tokens":{"WETH":0.22462,"USDBC":0.62471,"DAI":0.35292}},{"date":1731283200,"tokens":{"WETH":0.22444,"USDBC":0.62471,"DAI":0.35292}},{"date":1731369600,"tokens":{"WETH":0.22454,"USDBC":0.62471,"DAI":0.35292}},{"date":1731456000,"tokens":{"WETH":0.22976,"USDBC":0.67095,"DAI":0.35292}},{"date":1731542400,"tokens":{"WETH":0.22976,"USDBC":0.67095,"DAI":0.35292}},{"date":1731628800,"tokens":{"WETH":0.22976,"USDBC":0.67095,"DAI":0.35292}},{"date":1731715200,"tokens":{"WETH":0.2288,"USDBC":0.67095,"DAI":0.35292}},{"date":1731801600,"tokens":{"WETH":0.22851,"USDBC":0.67095,"DAI":0.35292}},{"date":1731888000,"tokens":{"WETH":0.22842,"USDBC":0.67095,"DAI":0.35292}},{"date":1731974400,"tokens":{"WETH":0.22801,"USDBC":0.67095,"DAI":0.35292}},{"date":1732060800,"tokens":{"WETH":0.22737,"USDBC":0.67095,"DAI":0.35292}},{"date":1732147200,"tokens":{"WETH":0.22737,"USDBC":0.67095,"DAI":0.35292}},{"date":1732233600,"tokens":{"WETH":0.22723,"USDBC":0.67095,"DAI":0.35292}},{"date":1732320000,"tokens":{"WETH":0.22723,"USDBC":0.67095,"DAI":0.3863}},{"date":1732406400,"tokens":{"WETH":0.22728,"USDBC":0.67095,"DAI":0.3863}},{"date":1732492800,"tokens":{"WETH":0.22715,"USDBC":0.67095,"DAI":0.3863}},{"date":1732579200,"tokens":{"WETH":0.22265,"USDBC":0.67095,"DAI":0.3863}},{"date":1732665600,"tokens":{"WETH":0.22265,"USDBC":0.67095,"DAI":0.3863}},{"date":1732752000,"tokens":{"WETH":0.22275,"USDBC":0.67095,"DAI":0.3863}},{"date":1732838400,"tokens":{"WETH":0.22275,"USDBC":0.67095,"DAI":0.3863}},{"date":1732924800,"tokens":{"WETH":0.22204,"USDBC":0.67095,"DAI":0.3863}},{"date":1733011200,"tokens":{"WETH":0.22204,"USDBC":0.67095,"DAI":0.3863}},{"date":1733097600,"tokens":{"WETH":0.22257,"USDBC":0.67095,"DAI":0.3863}},{"date":1733184000,"tokens":{"WETH":0.22257,"USDBC":0.67095,"DAI":0.3863}},{"date":1733270400,"tokens":{"WETH":0.22257,"USDBC":0.67095,"DAI":0.3863}},{"date":1733356800,"tokens":{"WETH":0.22359,"USDBC":0.67095,"DAI":0.3863}},{"date":1733443200,"tokens":{"WETH":0.22359,"USDBC":0.67095,"DAI":0.3863}},{"date":1733529600,"tokens":{"WETH":0.22359,"USDBC":0.67095,"DAI":0.3863}},{"date":1733616000,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1733702400,"tokens":{"WETH":0.22371,"DAI":0.3863,"USDBC":0.73489}},{"date":1733788800,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1733875200,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1733961600,"tokens":{"WETH":0.22371,"USDBC":0.73489,"DAI":0.3863}},{"date":1734048000,"tokens":{"WETH":0.22207,"USDBC":0.73489,"DAI":0.3863}},{"date":1734134400,"tokens":{"WETH":0.22166,"USDBC":0.73489,"DAI":0.3863}},{"date":1734220800,"tokens":{"WETH":0.22163,"USDBC":0.73489,"DAI":0.3863}},{"date":1734307200,"tokens":{"WETH":0.22163,"USDBC":0.73489,"DAI":0.3863}},{"date":1734393600,"tokens":{"WETH":0.22139,"USDBC":0.73489,"DAI":0.3863}},{"date":1734480000,"tokens":{"WETH":0.22139,"USDBC":0.73489,"DAI":0.3863}},{"date":1734566400,"tokens":{"WETH":0.22139,"USDBC":0.73489,"DAI":0.3863}},{"date":1734652800,"tokens":{"WETH":0.22219,"USDBC":0.69534,"DAI":0.3863}},{"date":1734739200,"tokens":{"WETH":0.22151,"USDBC":0.69534,"DAI":0.3863}},{"date":1734825600,"tokens":{"WETH":0.22151,"USDBC":0.69534,"DAI":0.3863}},{"date":1734912000,"tokens":{"WETH":0.22128,"USDBC":0.69534,"DAI":0.3863}},{"date":1734998400,"tokens":{"WETH":0.22092,"USDBC":0.69534,"DAI":0.3863}},{"date":1735084800,"tokens":{"WETH":0.22092,"USDBC":0.69534,"DAI":0.3863}},{"date":1735171200,"tokens":{"WETH":0.21835,"USDBC":0.69534,"DAI":0.3863}},{"date":1735257600,"tokens":{"WETH":0.21835,"USDBC":0.69534,"DAI":0.3863}},{"date":1735344000,"tokens":{"WETH":0.21787,"USDBC":0.69534,"DAI":0.3863}},{"date":1735430400,"tokens":{"WETH":0.21757,"USDBC":0.69534,"DAI":0.3863}},{"date":1735516800,"tokens":{"WETH":0.21757,"USDBC":0.69534,"DAI":0.3863}},{"date":1735603200,"tokens":{"WETH":0.21722,"USDBC":0.69534,"DAI":0.3863}},{"date":1735689600,"tokens":{"WETH":0.21547,"USDBC":0.69534,"DAI":0.3863}},{"date":1735776000,"tokens":{"WETH":0.22639,"USDBC":0.69534,"DAI":0.3863}},{"date":1735862400,"tokens":{"WETH":0.24402,"USDBC":0.69534,"DAI":0.3863}},{"date":1735948800,"tokens":{"WETH":0.23155,"USDBC":0.69534,"DAI":0.3863}},{"date":1736035200,"tokens":{"WETH":0.23155,"USDBC":0.69534,"DAI":0.3863}},{"date":1736121600,"tokens":{"WETH":0.23155,"USDBC":0.69534,"DAI":0.3863}},{"date":1736208000,"tokens":{"WETH":0.23134,"USDBC":0.69534,"DAI":0.3863}},{"date":1736294400,"tokens":{"DAI":0.3863,"USDBC":0.69534,"WETH":0.23109}},{"date":1736380800,"tokens":{"WETH":0.23076,"USDBC":0.69534,"DAI":0.3863}},{"date":1736467200,"tokens":{"WETH":0.23076,"USDBC":0.69534,"DAI":0.3863}},{"date":1736553600,"tokens":{"WETH":0.23006,"USDBC":0.69534,"DAI":0.3863}},{"date":1736640000,"tokens":{"WETH":0.23018,"USDBC":0.69534,"DAI":0.3863}},{"date":1736726400,"tokens":{"WETH":0.23018,"USDBC":0.69534,"DAI":0.3863}},{"date":1736812800,"tokens":{"WETH":0.23063,"USDBC":0.69534,"DAI":0.3863}},{"date":1736899200,"tokens":{"WETH":0.23086,"USDBC":0.69534,"DAI":0.3863}},{"date":1736985600,"tokens":{"WETH":0.23119,"USDBC":0.69534,"DAI":0.3863}},{"date":1737072000,"tokens":{"WETH":0.23119,"USDBC":0.69534,"DAI":0.3863}},{"date":1737158400,"tokens":{"WETH":0.23097,"USDBC":0.69534,"DAI":0.3863}},{"date":1737244800,"tokens":{"WETH":0.23111,"USDBC":0.69534,"DAI":0.3863}},{"date":1737331200,"tokens":{"WETH":0.23114,"USDBC":0.69534,"DAI":0.3863}},{"date":1737417600,"tokens":{"WETH":0.23487,"USDBC":0.69534,"DAI":0.3863}},{"date":1737504000,"tokens":{"WETH":0.23487,"USDBC":0.69534,"DAI":0.3863}},{"date":1737590400,"tokens":{"WETH":0.23487,"USDBC":0.69534,"DAI":0.3863}},{"date":1737676800,"tokens":{"WETH":0.23496,"USDBC":0.69534,"DAI":0.3863}},{"date":1737763200,"tokens":{"WETH":0.23535,"USDBC":0.69534,"DAI":0.3863}},{"date":1737849600,"tokens":{"WETH":0.23599,"USDBC":0.70454,"DAI":0.3863}},{"date":1737936000,"tokens":{"WETH":0.23956,"USDBC":0.70454,"DAI":0.3863}},{"date":1738022400,"tokens":{"WETH":0.23847,"USDBC":0.70454,"DAI":0.3863}},{"date":1738108800,"tokens":{"WETH":0.23458,"USDBC":0.70454,"DAI":0.3863}},{"date":1738195200,"tokens":{"WETH":0.23485,"USDBC":0.70454,"DAI":0.3863}},{"date":1738281600,"tokens":{"WETH":0.23515,"USDBC":0.70454,"DAI":0.3863}},{"date":1738368000,"tokens":{"WETH":0.23554,"USDBC":0.70454,"DAI":0.3863}},{"date":1738454400,"tokens":{"WETH":0.23645,"USDBC":0.70454,"DAI":0.3863}},{"date":1738540800,"tokens":{"WETH":0.23645,"USDBC":0.70454,"DAI":0.3863}},{"date":1738627200,"tokens":{"WETH":0.23651,"DAI":0.3863,"USDBC":0.59731}},{"date":1738713600,"tokens":{"WETH":0.2446,"USDBC":0.65278,"DAI":0.3863}},{"date":1738800000,"tokens":{"WETH":0.23668,"USDBC":0.65278,"DAI":0.3863}},{"date":1738886400,"tokens":{"WETH":0.23729,"USDBC":0.65278,"DAI":0.3863}},{"date":1738972800,"tokens":{"WETH":0.23841,"USDBC":0.65278,"DAI":0.3863}},{"date":1739059200,"tokens":{"WETH":0.23912,"USDBC":0.65278,"DAI":0.3863}},{"date":1739145600,"tokens":{"WETH":0.24028,"USDBC":0.65278,"DAI":0.3863}},{"date":1739232000,"tokens":{"WETH":0.23856,"USDBC":0.65278,"DAI":0.3863}},{"date":1739318400,"tokens":{"WETH":0.23824,"USDBC":0.65278,"DAI":0.3863}},{"date":1739404800,"tokens":{"WETH":0.23871,"USDBC":0.65278,"DAI":0.3863}},{"date":1739491200,"tokens":{"WETH":0.23903,"USDBC":0.65278,"DAI":0.3863}},{"date":1739577600,"tokens":{"WETH":0.24018,"USDBC":0.65278,"DAI":0.3863}},{"date":1739664000,"tokens":{"WETH":0.24195,"USDBC":0.65278,"DAI":0.3863}},{"date":1739750400,"tokens":{"WETH":0.24306,"USDBC":0.65278,"DAI":0.3863}},{"date":1739836800,"tokens":{"WETH":0.24284,"USDBC":0.65278,"DAI":0.3863}},{"date":1739923200,"tokens":{"WETH":0.24038,"USDBC":0.65278,"DAI":0.3863}},{"date":1740009600,"tokens":{"WETH":0.24245,"USDBC":0.65278,"DAI":0.3863}},{"date":1740096000,"tokens":{"WETH":0.23766,"USDBC":0.65278,"DAI":0.3863}},{"date":1740182400,"tokens":{"WETH":0.23735,"USDBC":0.65278,"DAI":0.3863}},{"date":1740268800,"tokens":{"WETH":0.23755,"USDBC":0.65278,"DAI":0.3863}},{"date":1740355200,"tokens":{"WETH":0.23755,"USDBC":0.65278,"DAI":0.3863}},{"date":1740441600,"tokens":{"WETH":0.23755,"USDBC":0.65278,"DAI":0.3863}},{"date":1740528000,"tokens":{"WETH":0.23786,"USDBC":0.61056,"DAI":0.35446}},{"date":1740614400,"tokens":{"WETH":0.23806,"USDBC":0.61056,"DAI":0.35446}},{"date":1740700800,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1740787200,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1740873600,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1740960000,"tokens":{"WETH":0.23808,"USDBC":0.58053,"DAI":0.35446}},{"date":1741046400,"tokens":{"WETH":0.2381,"USDBC":0.5531,"DAI":0.32079}},{"date":1741132800,"tokens":{"WETH":0.23794,"USDBC":0.5531,"DAI":0.32079}},{"date":1741219200,"tokens":{"WETH":0.23794,"USDBC":0.5531,"DAI":0.32079}},{"date":1741305600,"tokens":{"WETH":0.23792,"USDBC":0.58185,"DAI":0.32079}},{"date":1741392000,"tokens":{"WETH":0.23792,"USDBC":0.58185,"DAI":0.32079}},{"date":1741478400,"tokens":{"WETH":0.23792,"USDBC":0.58185,"DAI":0.32079}},{"date":1741564800,"tokens":{"WETH":0.23794,"USDBC":0.55372,"DAI":0.32079}},{"date":1741651200,"tokens":{"WETH":0.23796,"USDBC":0.52837,"DAI":0.32079}},{"date":1741737600,"tokens":{"WETH":0.23796,"USDBC":0.52837,"DAI":0.32079}},{"date":1741824000,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1741910400,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1741996800,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742083200,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742169600,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742256000,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742342400,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742428800,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742515200,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742601600,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742688000,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742774400,"tokens":{"WETH":0.2378,"USDBC":0.52837,"DAI":0.32079}},{"date":1742860800,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1742947200,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1743033600,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1743120000,"tokens":{"WETH":0.23778,"USDBC":0.55637,"DAI":0.32079}},{"date":1743206400,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743292800,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743379200,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743465600,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743552000,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743638400,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.32079}},{"date":1743724800,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.30014}},{"date":1743811200,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.30014}},{"date":1743897600,"tokens":{"WETH":0.2378,"USDBC":0.53135,"DAI":0.30014}},{"date":1743984000,"tokens":{"WETH":0.23785,"USDBC":0.48663,"DAI":0.27924}},{"date":1744070400,"tokens":{"WETH":0.23785,"USDBC":0.48407,"DAI":0.27924}},{"date":1744156800,"tokens":{"WETH":0.23785,"USDBC":0.48407,"DAI":0.27924}},{"date":1744243200,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744329600,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744416000,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744502400,"tokens":{"WETH":0.23775,"USDBC":0.48831,"DAI":0.27914}},{"date":1744588800,"tokens":{"WETH":0.23762,"USDBC":0.48831,"DAI":0.27914}},{"date":1744675200,"tokens":{"WETH":0.23762,"USDBC":0.48831,"DAI":0.27914}},{"date":1744761600,"tokens":{"WETH":0.23762,"USDBC":0.48831,"DAI":0.27914}},{"date":1744848000,"tokens":{"WETH":0.2375,"USDBC":0.48831,"DAI":0.27914}},{"date":1744934400,"tokens":{"WETH":0.2375,"USDBC":0.48831,"DAI":0.27914}},{"date":1745020800,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745107200,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745193600,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745280000,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745366400,"tokens":{"WETH":0.23732,"USDBC":0.48831,"DAI":0.27914}},{"date":1745452800,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745539200,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745625600,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745712000,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745798400,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745884800,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1745971200,"tokens":{"WETH":0.23717,"USDBC":0.51661,"DAI":0.2991}},{"date":1746057600,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.2991}},{"date":1746144000,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.2991}},{"date":1746230400,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.29893}},{"date":1746316800,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.29893}},{"date":1746403200,"tokens":{"WETH":0.24247,"USDBC":0.52231,"DAI":0.29893}},{"date":1746489600,"tokens":{"WETH":0.24267,"USDBC":0.52231,"DAI":0.29893}},{"date":1746576000,"tokens":{"WETH":0.24267,"USDBC":0.52231,"DAI":0.29893}},{"date":1746662400,"tokens":{"WETH":0.24299,"USDBC":0.52231,"DAI":0.29893}},{"date":1746748800,"tokens":{"WETH":0.24307,"USDBC":0.55528,"DAI":0.33438}},{"date":1746835200,"tokens":{"WETH":0.24324,"USDBC":0.58365,"DAI":0.33438}},{"date":1746921600,"tokens":{"WETH":0.24352,"USDBC":0.61236,"DAI":0.35326}},{"date":1747008000,"tokens":{"WETH":0.24377,"USDBC":0.61236,"DAI":0.35326}},{"date":1747094400,"tokens":{"WETH":0.2439,"USDBC":0.61236,"DAI":0.35326}},{"date":1747180800,"tokens":{"WETH":0.24423,"USDBC":0.61236,"DAI":0.35326}},{"date":1747267200,"tokens":{"WETH":0.24436,"USDBC":0.63967,"DAI":0.37322}},{"date":1747353600,"tokens":{"WETH":0.24436,"USDBC":0.63967,"DAI":0.37322}},{"date":1747440000,"tokens":{"WETH":0.24485,"USDBC":0.614,"DAI":0.37322}},{"date":1747526400,"tokens":{"WETH":0.24517,"USDBC":0.614,"DAI":0.37322}},{"date":1747612800,"tokens":{"WETH":0.24517,"USDBC":0.614,"DAI":0.34884}},{"date":1747699200,"tokens":{"WETH":0.24543,"USDBC":0.614,"DAI":0.34884}},{"date":1747785600,"tokens":{"WETH":0.24562,"USDBC":0.614,"DAI":0.34884}},{"date":1747872000,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1747958400,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748044800,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748131200,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748217600,"tokens":{"WETH":0.23585,"USDBC":0.614,"DAI":0.34884}},{"date":1748304000,"tokens":{"USDBC":0.614,"WETH":0.23585,"DAI":0.34884}},{"date":1748390400,"tokens":{"WETH":0.23574,"USDBC":0.614,"DAI":0.34884}},{"date":1748476800,"tokens":{"WETH":0.23575,"USDBC":0.63772,"DAI":0.34884}},{"date":1748563200,"tokens":{"WETH":0.23554,"USDBC":0.63772,"DAI":0.34884}},{"date":1748649600,"tokens":{"WETH":0.23555,"USDBC":0.61572,"DAI":0.34884}},{"date":1748736000,"tokens":{"WETH":0.23555,"USDBC":0.61572,"DAI":0.34884}},{"date":1748822400,"tokens":{"WETH":0.23555,"USDBC":0.61572,"DAI":0.34884}},{"date":1748908800,"tokens":{"WETH":0.23563,"USDBC":0.61572,"DAI":0.34884}},{"date":1748995200,"tokens":{"WETH":0.23563,"USDBC":0.61572,"DAI":0.34884}},{"date":1749081600,"tokens":{"WETH":0.23543,"USDBC":0.61572,"DAI":0.34884}},{"date":1749168000,"tokens":{"WETH":0.23543,"USDBC":0.61572,"DAI":0.34884}},{"date":1749254400,"tokens":{"WETH":0.23544,"USDBC":0.60469,"DAI":0.34884}},{"date":1749340800,"tokens":{"WETH":0.23544,"USDBC":0.60469,"DAI":0.34884}},{"date":1749427200,"tokens":{"WETH":0.23544,"USDBC":0.60469,"DAI":0.34884}},{"date":1749513600,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.34884}},{"date":1749600000,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749686400,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749772800,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749859200,"tokens":{"WETH":0.23445,"USDBC":0.63279,"DAI":0.37238}},{"date":1749945600,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750032000,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750118400,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750204800,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750291200,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750377600,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750464000,"tokens":{"WETH":0.23446,"USDBC":0.6123,"DAI":0.35157}},{"date":1750550400,"tokens":{"WETH":0.23448,"USDBC":0.5863,"DAI":0.35157}},{"date":1750636800,"tokens":{"WETH":0.23448,"USDBC":0.5863,"DAI":0.35157}},{"date":1750723200,"tokens":{"WETH":0.23448,"USDBC":0.5863,"DAI":0.33078}},{"date":1750809600,"tokens":{"WETH":0.23292,"USDBC":0.5863,"DAI":0.35077}},{"date":1750896000,"tokens":{"WETH":0.23292,"USDBC":0.5863,"DAI":0.35077}},{"date":1750982400,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751068800,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751155200,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751241600,"tokens":{"WETH":0.23283,"USDBC":0.60628,"DAI":0.35077}},{"date":1751328000,"tokens":{"WETH":0.2329,"USDBC":0.60628,"DAI":0.35077}},{"date":1751414400,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751500800,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751587200,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751673600,"tokens":{"WETH":0.23306,"USDBC":0.60628,"DAI":0.35077}},{"date":1751760000,"tokens":{"WETH":0.2331,"USDBC":0.60628,"DAI":0.35077}},{"date":1751846400,"tokens":{"WETH":0.23309,"USDBC":0.61982,"DAI":0.35077}},{"date":1751932800,"tokens":{"WETH":0.23309,"USDBC":0.61982,"DAI":0.35077}},{"date":1752019200,"tokens":{"WETH":0.23309,"USDBC":0.61982,"DAI":0.35077}},{"date":1752105600,"tokens":{"WETH":0.23305,"USDBC":0.61982,"DAI":0.35077}},{"date":1752192000,"tokens":{"WETH":0.23318,"USDBC":0.6411,"DAI":0.37053}},{"date":1752278400,"tokens":{"WETH":0.2331,"USDBC":0.66505,"DAI":0.37053}},{"date":1752364800,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752451200,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752537600,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752624000,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752710400,"tokens":{"WETH":0.23305,"USDBC":0.66505,"DAI":0.38219}},{"date":1752796800,"tokens":{"WETH":0.23303,"USDBC":0.71554,"DAI":0.38219}},{"date":1752883200,"tokens":{"WETH":0.23321,"USDBC":0.71554,"DAI":0.38219}},{"date":1752969600,"tokens":{"WETH":0.2331,"USDBC":0.71554,"DAI":0.41853}},{"date":1753056000,"tokens":{"WETH":0.23309,"USDBC":0.73957,"DAI":0.41853}},{"date":1753142400,"tokens":{"WETH":0.23309,"USDBC":0.73957,"DAI":0.41853}},{"date":1753228800,"tokens":{"WETH":0.23272,"USDBC":0.73957,"DAI":0.41853}},{"date":1753315200,"tokens":{"WETH":0.23272,"USDBC":0.73957,"DAI":0.41853}},{"date":1753401600,"tokens":{"WETH":0.2325,"USDBC":0.73957,"DAI":0.41853}},{"date":1753488000,"tokens":{"WETH":0.2325,"USDBC":0.73957,"DAI":0.41853}},{"date":1753574400,"tokens":{"WETH":0.23223,"USDBC":0.73957,"DAI":0.41853}},{"date":1753660800,"tokens":{"WETH":0.23223,"USDBC":0.73957,"DAI":0.41853}},{"date":1753747200,"tokens":{"WETH":0.23223,"USDBC":0.73957,"DAI":0.41853}},{"date":1753833600,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1753920000,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754006400,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754092800,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754179200,"tokens":{"WETH":0.23234,"USDBC":0.73957,"DAI":0.41853}},{"date":1754265600,"tokens":{"WETH":0.23235,"USDBC":0.71526,"DAI":0.41853}},{"date":1754352000,"tokens":{"WETH":0.23235,"USDBC":0.71526,"DAI":0.41853}},{"date":1754438400,"tokens":{"WETH":0.23226,"USDBC":0.73498,"DAI":0.41853}},{"date":1754524800,"tokens":{"WETH":0.2303,"USDBC":0.73498,"DAI":0.41853}},{"date":1754611200,"tokens":{"WETH":0.23783,"USDBC":0.73498,"DAI":0.41853}},{"date":1754697600,"tokens":{"WETH":0.23783,"USDBC":0.73498,"DAI":0.41853}},{"date":1754784000,"tokens":{"WETH":0.23781,"USDBC":0.7939,"DAI":0.41853}},{"date":1754870400,"tokens":{"WETH":0.23762,"USDBC":0.7939,"DAI":0.45814}},{"date":1754956800,"tokens":{"WETH":0.23762,"USDBC":0.7939,"DAI":0.45814}},{"date":1755043200,"tokens":{"WETH":0.23762,"USDBC":0.7939,"DAI":0.45814}},{"date":1755129600,"tokens":{"WETH":0.2376,"USDBC":0.83605,"DAI":0.45814}},{"date":1755216000,"tokens":{"WETH":0.23807,"USDBC":0.83605,"DAI":0.45814}},{"date":1755302400,"tokens":{"WETH":0.23959,"USDBC":0.83605,"DAI":0.45814}},{"date":1755388800,"tokens":{"WETH":0.22465,"USDBC":0.76804,"DAI":0.45814}},{"date":1755475200,"tokens":{"WETH":0.22446,"USDBC":0.76804,"DAI":0.45814}},{"date":1755561600,"tokens":{"WETH":0.2232,"USDBC":0.76804,"DAI":0.45814}},{"date":1755648000,"tokens":{"WETH":0.2232,"USDBC":0.76804,"DAI":0.45814}},{"date":1755734400,"tokens":{"WETH":0.22293,"USDBC":0.76804,"DAI":0.45814}},{"date":1755820800,"tokens":{"WETH":0.22293,"USDBC":0.76804,"DAI":0.45814}},{"date":1755907200,"tokens":{"WETH":0.22292,"USDBC":0.8007,"DAI":0.45814}},{"date":1755993600,"tokens":{"WETH":0.22292,"USDBC":0.8007,"DAI":0.45814}},{"date":1756080000,"tokens":{"WETH":0.22292,"USDBC":0.8007,"DAI":0.45814}},{"date":1756166400,"tokens":{"WETH":0.22248,"USDBC":0.76455,"DAI":0.45814}},{"date":1756252800,"tokens":{"WETH":0.22248,"USDBC":0.76455,"DAI":0.45814}},{"date":1756339200,"tokens":{"WETH":0.22248,"USDBC":0.76455,"DAI":0.45814}},{"date":1756425600,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756512000,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756598400,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756684800,"tokens":{"WETH":0.22104,"USDBC":0.76455,"DAI":0.45814}},{"date":1756771200,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1756857600,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1756944000,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1757030400,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1757116800,"tokens":{"WETH":0.22102,"USDBC":0.76455,"DAI":0.45814}},{"date":1757203200,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757289600,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757376000,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757462400,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757548800,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757635200,"tokens":{"WETH":0.22103,"USDBC":0.75393,"DAI":0.45814}},{"date":1757721600,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1757808000,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1757894400,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1757980800,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1758067200,"tokens":{"WETH":0.22102,"USDBC":0.78076,"DAI":0.45814}},{"date":1758153600,"tokens":{"WETH":0.22091,"USDBC":0.78076,"DAI":0.45814}},{"date":1758240000,"tokens":{"WETH":0.22082,"USDBC":0.78076,"DAI":0.45814}},{"date":1758326400,"tokens":{"WETH":0.22082,"USDBC":0.78076,"DAI":0.45814}},{"date":1758412800,"tokens":{"WETH":0.22082,"USDBC":0.78076,"DAI":0.45814}},{"date":1758499200,"tokens":{"WETH":0.2208,"USDBC":0.78076,"DAI":0.45814}},{"date":1758585600,"tokens":{"WETH":0.22087,"USDBC":0.73933,"DAI":0.45814}},{"date":1758672000,"tokens":{"WETH":0.22017,"USDBC":0.73933,"DAI":0.45814}},{"date":1758758400,"tokens":{"WETH":0.22123,"USDBC":0.73933,"DAI":0.45814}},{"date":1758844800,"tokens":{"WETH":0.2205,"USDBC":0.73933,"DAI":0.45814}},{"date":1758931200,"tokens":{"WETH":0.22067,"USDBC":0.73933,"DAI":0.45814}},{"date":1759017600,"tokens":{"WETH":0.21988,"USDBC":0.73933,"DAI":0.4203}},{"date":1759104000,"tokens":{"WETH":0.21978,"USDBC":0.73933,"DAI":0.4203}},{"date":1759190400,"tokens":{"WETH":0.21955,"USDBC":0.73933,"DAI":0.4203}},{"date":1759276800,"tokens":{"WETH":0.21934,"USDBC":0.73933,"DAI":0.4203}},{"date":1759363200,"tokens":{"WETH":0.21934,"USDBC":0.73933,"DAI":0.4203}},{"date":1759449600,"tokens":{"WETH":0.22013,"USDBC":0.76002,"DAI":0.44055}},{"date":1759536000,"tokens":{"WETH":0.21832,"USDBC":0.76002,"DAI":0.44055}},{"date":1759622400,"tokens":{"WETH":0.2182,"USDBC":0.76002,"DAI":0.44055}},{"date":1759708800,"tokens":{"WETH":0.2182,"USDBC":0.76002,"DAI":0.44055}},{"date":1759795200,"tokens":{"WETH":0.21967,"USDBC":0.76002,"DAI":0.44055}},{"date":1759881600,"tokens":{"WETH":0.22601,"USDBC":0.76002,"DAI":0.44055}},{"date":1759968000,"tokens":{"WETH":0.22476,"USDBC":0.76002,"DAI":0.44055}},{"date":1760054400,"tokens":{"WETH":0.22342,"USDBC":0.76002,"DAI":0.44055}},{"date":1760140800,"tokens":{"WETH":0.2256,"USDBC":0.76002,"DAI":0.44055}},{"date":1760227200,"tokens":{"WETH":0.22534,"USDBC":0.71164,"DAI":0.44055}},{"date":1760313600,"tokens":{"WETH":0.22534,"USDBC":0.71164,"DAI":0.44055}},{"date":1760400000,"tokens":{"WETH":0.22491,"USDBC":0.71164,"DAI":0.44055}},{"date":1760486400,"tokens":{"WETH":0.22399,"USDBC":0.71164,"DAI":0.44055}},{"date":1760572800,"tokens":{"WETH":0.22389,"USDBC":0.71164,"DAI":0.44055}},{"date":1760659200,"tokens":{"WETH":0.22193,"USDBC":0.71164,"DAI":0.44055}},{"date":1760745600,"tokens":{"WETH":0.22155,"USDBC":0.71164,"DAI":0.41126}},{"date":1760832000,"tokens":{"WETH":0.22263,"USDBC":0.71164,"DAI":0.41126}},{"date":1760918400,"tokens":{"WETH":0.22216,"USDBC":0.71164,"DAI":0.41126}},{"date":1761004800,"tokens":{"WETH":0.22028,"USDBC":0.71164,"DAI":0.41126}},{"date":1761091200,"tokens":{"WETH":0.22002,"USDBC":0.71164,"DAI":0.41126}},{"date":1761177600,"tokens":{"WETH":0.21839,"USDBC":0.71164,"DAI":0.41126}},{"date":1761264000,"tokens":{"WETH":0.21822,"USDBC":0.71164,"DAI":0.41126}},{"date":1761350400,"tokens":{"WETH":0.21822,"USDBC":0.71164,"DAI":0.41126}},{"date":1761436800,"tokens":{"WETH":0.21849,"USDBC":0.71164,"DAI":0.41126}},{"date":1761523200,"tokens":{"WETH":0.21849,"USDBC":0.71164,"DAI":0.41126}},{"date":1761609600,"tokens":{"WETH":0.215,"USDBC":0.71164,"DAI":0.41126}},{"date":1761696000,"tokens":{"WETH":0.21419,"USDBC":0.71164,"DAI":0.41126}},{"date":1761782400,"tokens":{"WETH":0.21481,"USDBC":0.71164,"DAI":0.41126}},{"date":1761868800,"tokens":{"WETH":0.21492,"USDBC":0.71164,"DAI":0.41126}},{"date":1761955200,"tokens":{"WETH":0.21454,"USDBC":0.71164,"DAI":0.41126}},{"date":1762041600,"tokens":{"WETH":0.21454,"USDBC":0.71164,"DAI":0.41126}},{"date":1762128000,"tokens":{"WETH":0.21454,"USDBC":0.71164,"DAI":0.41126}},{"date":1762214400,"tokens":{"WETH":0.21505,"USDBC":0.66979,"DAI":0.41126}},{"date":1762300800,"tokens":{"WETH":0.21505,"USDBC":0.66979,"DAI":0.41126}},{"date":1762387200,"tokens":{"WETH":0.21447,"USDBC":0.66979,"DAI":0.41126}},{"date":1762473600,"tokens":{"WETH":0.21455,"USDBC":0.64493,"DAI":0.37195}},{"date":1762560000,"tokens":{"WETH":0.21379,"USDBC":0.64493,"DAI":0.37195}},{"date":1762646400,"tokens":{"WETH":0.21362,"USDBC":0.64493,"DAI":0.37195}},{"date":1762732800,"tokens":{"WETH":0.21361,"USDBC":0.66495,"DAI":0.37195}},{"date":1762819200,"tokens":{"WETH":0.21342,"USDBC":0.66495,"DAI":0.37195}},{"date":1762905600,"tokens":{"WETH":0.21283,"USDBC":0.66495,"DAI":0.37195}},{"date":1762992000,"tokens":{"WETH":0.21283,"USDBC":0.66495,"DAI":0.37195}},{"date":1763078400,"tokens":{"WETH":0.21256,"USDBC":0.62309,"DAI":0.37195}},{"date":1763164800,"tokens":{"WETH":0.21256,"USDBC":0.62309,"DAI":0.37195}},{"date":1763251200,"tokens":{"WETH":0.21256,"USDBC":0.62309,"DAI":0.37195}},{"date":1763337600,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763424000,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763510400,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763596800,"tokens":{"WETH":0.21226,"USDBC":0.62309,"DAI":0.37195}},{"date":1763683200,"tokens":{"WETH":0.21228,"USDBC":0.59335,"DAI":0.34193}},{"date":1763769600,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1763856000,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1763942400,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1764028800,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1764115200,"tokens":{"WETH":0.21238,"USDBC":0.59335,"DAI":0.34193}},{"date":1764201600,"tokens":{"WETH":0.21225,"USDBC":0.59335,"DAI":0.34193}},{"date":1764288000,"tokens":{"WETH":0.21224,"USDBC":0.61338,"DAI":0.34193}},{"date":1764374400,"tokens":{"WETH":0.21213,"USDBC":0.61338,"DAI":0.34193}},{"date":1764460800,"tokens":{"WETH":0.21186,"USDBC":0.61338,"DAI":0.34193}},{"date":1764547200,"tokens":{"WETH":0.21175,"USDBC":0.61338,"DAI":0.34193}},{"date":1764633600,"tokens":{"WETH":0.21176,"USDBC":0.59289,"DAI":0.34193}},{"date":1764720000,"tokens":{"WETH":0.21167,"USDBC":0.60757,"DAI":0.34193}},{"date":1764806400,"tokens":{"WETH":0.21167,"USDBC":0.60757,"DAI":0.34193}},{"date":1764892800,"tokens":{"WETH":0.21166,"USDBC":0.62751,"DAI":0.36196}},{"date":1764979200,"tokens":{"WETH":0.21167,"USDBC":0.61335,"DAI":0.36196}},{"date":1765065600,"tokens":{"WETH":0.21167,"USDBC":0.61335,"DAI":0.36196}},{"date":1765152000,"tokens":{"WETH":0.21166,"USDBC":0.61335,"DAI":0.35933}},{"date":1765238400,"tokens":{"WETH":0.21166,"USDBC":0.61335,"DAI":0.35933}},{"date":1765324800,"tokens":{"WETH":0.21165,"USDBC":0.64258,"DAI":0.35933}},{"date":1765411200,"tokens":{"WETH":0.21159,"USDBC":0.64258,"DAI":0.35933}},{"date":1765497600,"tokens":{"WETH":0.21151,"USDBC":0.63069,"DAI":0.36454}},{"date":1765584000,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.36454}},{"date":1765670400,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.36454}},{"date":1765756800,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.36454}},{"date":1765843200,"tokens":{"WETH":0.21152,"USDBC":0.61678,"DAI":0.34947}},{"date":1765929600,"tokens":{"WETH":0.21144,"USDBC":0.60316,"DAI":0.34947}},{"date":1766016000,"tokens":{"WETH":0.21147,"USDBC":0.60316,"DAI":0.34947}},{"date":1766102400,"tokens":{"WETH":0.21137,"USDBC":0.60316,"DAI":0.34947}},{"date":1766188800,"tokens":{"WETH":0.21137,"USDBC":0.60316,"DAI":0.34947}},{"date":1766275200,"tokens":{"WETH":0.21137,"USDBC":0.60316,"DAI":0.34947}},{"date":1766361600,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766448000,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766534400,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766620800,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766707200,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766793600,"tokens":{"WETH":0.21153,"USDBC":0.60316,"DAI":0.34947}},{"date":1766880000,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1766966400,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767052800,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767139200,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767225600,"tokens":{"WETH":0.20778,"USDBC":0.60316,"DAI":0.34947}},{"date":1767312000,"tokens":{"WETH":0.20762,"USDBC":0.60316,"DAI":0.34947}},{"date":1767398400,"tokens":{"WETH":0.20754,"USDBC":0.60316,"DAI":0.34947}},{"date":1767484800,"tokens":{"WETH":0.20745,"USDBC":0.60316,"DAI":0.34947}},{"date":1767571200,"tokens":{"WETH":0.20745,"USDBC":0.60316,"DAI":0.34947}},{"date":1767657600,"tokens":{"WETH":0.20745,"USDBC":0.60316,"DAI":0.34947}},{"date":1767744000,"tokens":{"WETH":0.20735,"USDBC":0.60316,"DAI":0.34947}},{"date":1767830400,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1767916800,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768003200,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768089600,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768176000,"tokens":{"WETH":0.20725,"USDBC":0.60316,"DAI":0.34947}},{"date":1768262400,"tokens":{"WETH":0.20921,"USDBC":0.57129,"DAI":0.34947}},{"date":1768348800,"tokens":{"WETH":0.20921,"USDBC":0.57129,"DAI":0.34947}},{"date":1768435200,"tokens":{"WETH":0.20954,"USDBC":0.60497,"DAI":0.34947}},{"date":1768521600,"tokens":{"WETH":0.20954,"USDBC":0.60497,"DAI":0.34947}},{"date":1768608000,"tokens":{"WETH":0.20954,"USDBC":0.60497,"DAI":0.34947}},{"date":1768694400,"tokens":{"WETH":0.20944,"USDBC":0.60497,"DAI":0.34947}},{"date":1768780800,"tokens":{"WETH":0.20749,"USDBC":0.60497,"DAI":0.34947}},{"date":1768867200,"tokens":{"WETH":0.20749,"USDBC":0.60497,"DAI":0.34947}},{"date":1768953600,"tokens":{"WETH":0.20751,"DAI":0.34947,"USDBC":0.57243}},{"date":1769040000,"tokens":{"WETH":0.20751,"USDBC":0.57243,"DAI":0.34947}},{"date":1769126400,"tokens":{"WETH":0.2074,"USDBC":0.57243,"DAI":0.34947}},{"date":1769212800,"tokens":{"WETH":0.2074,"USDBC":0.57243,"DAI":0.34947}},{"date":1769299200,"tokens":{"WETH":0.2074,"USDBC":0.57243,"DAI":0.34947}},{"date":1769385600,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.34947}},{"date":1769472000,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.31787}},{"date":1769558400,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.31787}},{"date":1769644800,"tokens":{"WETH":0.20697,"USDBC":0.57243,"DAI":0.31787}},{"date":1769731200,"tokens":{"WETH":0.20698,"USDBC":0.54729,"DAI":0.31787}},{"date":1769817600,"tokens":{"WETH":0.20698,"USDBC":0.54729,"DAI":0.31787}},{"date":1769904000,"tokens":{"DAI":0.31787,"WETH":0.20701,"USDBC":0.5027}},{"date":1769990400,"tokens":{"WETH":0.20701,"USDBC":0.5027,"DAI":0.31787}},{"date":1770076800,"tokens":{"WETH":0.2067,"USDBC":0.5027,"DAI":0.2693}},{"date":1770163200,"tokens":{"WETH":0.2067,"USDBC":0.5027,"DAI":0.2693}},{"date":1770249600,"tokens":{"WETH":0.2067,"USDBC":0.5027,"DAI":0.2693}},{"date":1770336000,"tokens":{"WETH":0.20672,"USDBC":0.47994,"DAI":0.2693}},{"date":1770422400,"tokens":{"WETH":0.20333,"USDBC":0.45906,"DAI":0.2693}},{"date":1770508800,"tokens":{"WETH":0.20845,"USDBC":0.45906,"DAI":0.2693}},{"date":1770595200,"tokens":{"WETH":0.20946,"USDBC":0.45906,"DAI":0.2693}},{"date":1770681600,"tokens":{"WETH":0.20973,"USDBC":0.45906,"DAI":0.2693}},{"date":1770768000,"tokens":{"WETH":0.20712,"USDBC":0.45906,"DAI":0.2693}},{"date":1770854400,"tokens":{"WETH":0.20712,"USDBC":0.45906,"DAI":0.2693}},{"date":1770940800,"tokens":{"WETH":0.20111,"USDBC":0.45906,"DAI":0.2693}},{"date":1771027200,"tokens":{"WETH":0.20111,"USDBC":0.45906,"DAI":0.2693}},{"date":1771113600,"tokens":{"WETH":0.20095,"USDBC":0.45906,"DAI":0.2693}},{"date":1771200000,"tokens":{"WETH":0.20095,"USDBC":0.45906,"DAI":0.2693}},{"date":1771286400,"tokens":{"WETH":0.19948,"USDBC":0.45906,"DAI":0.2693}},{"date":1771372800,"tokens":{"WETH":0.19948,"USDBC":0.45906,"DAI":0.2693}},{"date":1771459200,"tokens":{"WETH":0.19996,"USDBC":0.45906,"DAI":0.2693}},{"date":1771545600,"tokens":{"WETH":0.19996,"USDBC":0.45906,"DAI":0.2693}},{"date":1771632000,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771718400,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771804800,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771891200,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1771977600,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1772064000,"tokens":{"WETH":0.19964,"USDBC":0.45906,"DAI":0.2693}},{"date":1772150400,"tokens":{"WETH":0.19934,"USDBC":0.45906,"DAI":0.2693}},{"date":1772236800,"tokens":{"WETH":0.19911,"USDBC":0.45906,"DAI":0.2693}},{"date":1772323200,"tokens":{"WETH":0.19911,"USDBC":0.45906,"DAI":0.2693}},{"date":1772409600,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772496000,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772582400,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772668800,"tokens":{"WETH":0.19897,"USDBC":0.45906,"DAI":0.2693}},{"date":1772755200,"tokens":{"WETH":0.19926,"USDBC":0.45906,"DAI":0.2693}},{"date":1772841600,"tokens":{"WETH":0.19926,"USDBC":0.45906,"DAI":0.2693}},{"date":1772928000,"tokens":{"WETH":0.19926,"USDBC":0.45906,"DAI":0.2693}},{"date":1773014400,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773100800,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773187200,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773273600,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773360000,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773446400,"tokens":{"WETH":0.20829,"USDBC":0.45906,"DAI":0.2693}},{"date":1773532800,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773619200,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773705600,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773792000,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773878400,"tokens":{"WETH":0.20884,"USDBC":0.45906,"DAI":0.2693}},{"date":1773964800,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774051200,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774137600,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774224000,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774310400,"tokens":{"WETH":0.20669,"USDBC":0.45906,"DAI":0.2693}},{"date":1774396800,"tokens":{"WETH":0.20697,"USDBC":0.45906,"DAI":0.2693}},{"date":1774483200,"tokens":{"WETH":0.20697,"USDBC":0.45906,"DAI":0.2693}},{"date":1774569600,"tokens":{"WETH":0.20727,"USDBC":0.45906,"DAI":0.2693}},{"date":1774656000,"tokens":{"WETH":0.19042,"USDBC":0.45906,"DAI":0.2693}},{"date":1774742400,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1774828800,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1774915200,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1775001600,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1775088000,"tokens":{"WETH":0.19045,"USDBC":0.42048,"DAI":0.2693}},{"date":1775174400,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775260800,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775347200,"tokens":{"DAI":0.2693,"USDBC":0.42048,"WETH":0.18963}},{"date":1775433600,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775520000,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775606400,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775692800,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775779200,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775865600,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1775952000,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776038400,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776124800,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776211200,"tokens":{"WETH":0.18963,"USDBC":0.42048,"DAI":0.2693}},{"date":1776297600,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776384000,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776470400,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776556800,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776643200,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776729600,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776816000,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776902400,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1776988800,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1777075200,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1777161600,"tokens":{"WETH":0.18911,"USDBC":0.42048,"DAI":0.2693}},{"date":1777248000,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777334400,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777420800,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777507200,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777593600,"tokens":{"WETH":0.18833,"USDBC":0.42048,"DAI":0.2693}},{"date":1777680000,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1777766400,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1777852800,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1777939200,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778025600,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778112000,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778198400,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778284800,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778371200,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778457600,"tokens":{"WETH":0.18807,"USDBC":0.42048,"DAI":0.2693}},{"date":1778544000,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778630400,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778716800,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778803200,"tokens":{"WETH":0.18756,"USDBC":0.42048,"DAI":0.2693}},{"date":1778889600,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1778976000,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1779062400,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1779148800,"tokens":{"WETH":0.18736,"USDBC":0.42048,"DAI":0.2693}},{"date":1779235200,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779321600,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779408000,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779494400,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779580800,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779667200,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779753600,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779840000,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1779926400,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780012800,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780099200,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780185600,"tokens":{"WETH":0.18722,"USDBC":0.42048,"DAI":0.2693}},{"date":1780272000,"tokens":{"USDBC":0.42048,"DAI":0.2693,"WETH":0.18642}},{"date":1780358400,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780444800,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780531200,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780617600,"tokens":{"WETH":0.18642,"USDBC":0.42048,"DAI":0.2693}},{"date":1780704000,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1780790400,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1780876800,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1780963200,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781049600,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781136000,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781222400,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781308800,"tokens":{"WETH":0.18647,"USDBC":0.36261,"DAI":0.2693}},{"date":1781395200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781481600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781568000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781654400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781740800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781827200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1781913600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782000000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782086400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782172800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782259200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782345600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782432000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782518400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782604800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782691200,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782777600,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782864000,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1782950400,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1783036800,"tokens":{"WETH":0.18581,"USDBC":0.36261,"DAI":0.2693}},{"date":1783123200,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783209600,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783296000,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783382400,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783468800,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783555200,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783641600,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783728000,"tokens":{"WETH":0.1848,"USDBC":0.36261,"DAI":0.2693}},{"date":1783814400,"tokens":{"WETH":0.18441,"USDBC":0.36261,"DAI":0.2693}},{"date":1783900800,"tokens":{"WETH":0.18441,"USDBC":0.36261,"DAI":0.2693}},{"date":1783987200,"tokens":{"WETH":0.18441,"USDBC":0.36261,"DAI":0.2693}},{"date":1784073600,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784160000,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784246400,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784332800,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784419200,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784505600,"tokens":{"WETH":0.18438,"USDBC":0.39123,"DAI":0.2693}},{"date":1784592000,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784678400,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784764800,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784851200,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1784937600,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785024000,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785110400,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785196800,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785283200,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785369600,"tokens":{"WETH":0.18433,"USDBC":0.39123,"DAI":0.2693}},{"date":1785456000,"tokens":{"WETH":0.17695,"USDBC":0.39123,"DAI":0.2693}},{"date":1785542400,"tokens":{"WETH":0.17619,"USDBC":0.39123,"DAI":0.2693}},{"date":1785628800,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785715200,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785801600,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785888000,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1785974400,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1786060800,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1786147200,"tokens":{"WETH":0.1741,"USDBC":0.39123,"DAI":0.2693}},{"date":1786233600,"tokens":{"WETH":0.17389,"USDBC":0.39123,"DAI":0.2693}},{"date":1786320000,"tokens":{"WETH":0.17673,"USDBC":0.39123,"DAI":0.2693}},{"date":1786406400,"tokens":{"WETH":0.17673,"USDBC":0.39123,"DAI":0.2693}},{"date":1786492800,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.20119}},{"date":1786579200,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.20119}},{"date":1786665600,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.20119}},{"date":1786752000,"tokens":{"WETH":0.15386,"USDBC":0.35138,"DAI":0.19936}},{"date":1786838400,"tokens":{"WETH":0.15333,"USDBC":0.35138,"DAI":0.19936}},{"date":1786924800,"tokens":{"WETH":0.15333,"USDBC":0.35138,"DAI":0.19936}},{"date":1787011200,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787097600,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787184000,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787270400,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787356800,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787443200,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787529600,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787616000,"tokens":{"WETH":0.15352,"USDBC":0.35138,"DAI":0.19936}},{"date":1787702400,"tokens":{"WETH":0.15336,"USDBC":0.35138,"DAI":0.19936}},{"date":1787788800,"tokens":{"WETH":0.15336,"USDBC":0.35138,"DAI":0.19936}},{"date":1787875200,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1787961600,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788048000,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788134400,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788220800,"tokens":{"WETH":0.15014,"USDBC":0.40234,"DAI":0.19936}},{"date":1788307200,"tokens":{"WETH":0.14959,"USDBC":0.40234,"DAI":0.19936}},{"date":1788393600,"tokens":{"WETH":0.14959,"USDBC":0.40234,"DAI":0.19936}},{"date":1788480000,"tokens":{"WETH":0.14959,"USDBC":0.40234,"DAI":0.19936}},{"date":1788566400,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788652800,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788739200,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788825600,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788912000,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1788998400,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789084800,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789171200,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789257600,"tokens":{"WETH":0.14977,"USDBC":0.40234,"DAI":0.19936}},{"date":1789344000,"tokens":{"WETH":0.14978,"USDBC":0.40234,"DAI":0.19936}},{"date":1789430400,"tokens":{"WETH":0.14978,"USDBC":0.40234,"DAI":0.19936}},{"date":1789516800,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789603200,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789689600,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789776000,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789862400,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1789948800,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1790035200,"tokens":{"WETH":0.14933,"USDBC":0.40234,"DAI":0.19936}},{"date":1790121600,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790208000,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790294400,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790380800,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790467200,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790553600,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790640000,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790726400,"tokens":{"WETH":0.15439,"USDBC":0.40234,"DAI":0.19936}},{"date":1790812800,"tokens":{"WETH":0.15386,"USDBC":0.40234,"DAI":0.19936}},{"date":1790899200,"tokens":{"WETH":0.15386,"USDBC":0.40234,"DAI":0.19936}},{"date":1790985600,"tokens":{"WETH":0.15386,"USDBC":0.40234,"DAI":0.19936}},{"date":1791072000,"tokens":{"WETH":0.1607,"USDBC":0.40234,"DAI":0.19936}},{"date":1791158400,"tokens":{"WETH":0.16024,"USDBC":0.40234,"DAI":0.19936}},{"date":1791244800,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791331200,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791417600,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791504000,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791590400,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791676800,"tokens":{"WETH":0.16026,"USDBC":0.40234,"DAI":0.22899}},{"date":1791763200,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1791849600,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1791936000,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792022400,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792108800,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792195200,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792281600,"tokens":{"WETH":0.16048,"USDBC":0.40234,"DAI":0.22899}},{"date":1792368000,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792454400,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792540800,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792627200,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792713600,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792800000,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792886400,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1792972800,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1793059200,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}},{"date":1793137475,"tokens":{"WETH":0.15989,"USDBC":0.40234,"DAI":0.22899}}]},"staking":{"tvl":[{"date":1691366400,"totalLiquidityUSD":3191},{"date":1691452800,"totalLiquidityUSD":4527},{"date":1691539200,"totalLiquidityUSD":6006},{"date":1691625600,"totalLiquidityUSD":4526},{"date":1691712000,"totalLiquidityUSD":2791},{"date":1691798400,"totalLiquidityUSD":2138},{"date":1691884800,"totalLiquidityUSD":2666},{"date":1691971200,"totalLiquidityUSD":1246},{"date":1692057600,"totalLiquidityUSD":1325},{"date":1692144000,"totalLiquidityUSD":1041},{"date":1692230400,"totalLiquidityUSD":800},{"date":1692316800,"totalLiquidityUSD":756},{"date":1692403200,"totalLiquidityUSD":758},{"date":1692489600,"totalLiquidityUSD":747},{"date":1692576000,"totalLiquidityUSD":740},{"date":1692662400,"totalLiquidityUSD":692},{"date":1692748800,"totalLiquidityUSD":522},{"date":1692835200,"totalLiquidityUSD":669},{"date":1692921600,"totalLiquidityUSD":659},{"date":1693008000,"totalLiquidityUSD":683},{"date":1693094400,"totalLiquidityUSD":657},{"date":1693180800,"totalLiquidityUSD":637},{"date":1693267200,"totalLiquidityUSD":600},{"date":1693353600,"totalLiquidityUSD":625},{"date":1693440000,"totalLiquidityUSD":583},{"date":1693526400,"totalLiquidityUSD":586},{"date":1693612800,"totalLiquidityUSD":533},{"date":1693699200,"totalLiquidityUSD":535},{"date":1693785600,"totalLiquidityUSD":519},{"date":1693872000,"totalLiquidityUSD":641},{"date":1693958400,"totalLiquidityUSD":629},{"date":1694044800,"totalLiquidityUSD":610},{"date":1694131200,"totalLiquidityUSD":592},{"date":1694217600,"totalLiquidityUSD":561},{"date":1694304000,"totalLiquidityUSD":556},{"date":1694390400,"totalLiquidityUSD":519},{"date":1694476800,"totalLiquidityUSD":481},{"date":1694563200,"totalLiquidityUSD":494},{"date":1694649600,"totalLiquidityUSD":520},{"date":1694736000,"totalLiquidityUSD":469},{"date":1694822400,"totalLiquidityUSD":477},{"date":1694908800,"totalLiquidityUSD":446},{"date":1694995200,"totalLiquidityUSD":434},{"date":1695081600,"totalLiquidityUSD":435},{"date":1695168000,"totalLiquidityUSD":434},{"date":1695254400,"totalLiquidityUSD":401},{"date":1695340800,"totalLiquidityUSD":404},{"date":1695427200,"totalLiquidityUSD":387},{"date":1695513600,"totalLiquidityUSD":389},{"date":1695600000,"totalLiquidityUSD":355},{"date":1695686400,"totalLiquidityUSD":347},{"date":1695772800,"totalLiquidityUSD":477},{"date":1695859200,"totalLiquidityUSD":494},{"date":1695945600,"totalLiquidityUSD":502},{"date":1696032000,"totalLiquidityUSD":565},{"date":1696118400,"totalLiquidityUSD":561},{"date":1696204800,"totalLiquidityUSD":525},{"date":1696291200,"totalLiquidityUSD":555},{"date":1696377600,"totalLiquidityUSD":536},{"date":1696464000,"totalLiquidityUSD":599},{"date":1696550400,"totalLiquidityUSD":609},{"date":1696636800,"totalLiquidityUSD":629},{"date":1696723200,"totalLiquidityUSD":657},{"date":1696809600,"totalLiquidityUSD":644},{"date":1696896000,"totalLiquidityUSD":532},{"date":1696982400,"totalLiquidityUSD":508},{"date":1697068800,"totalLiquidityUSD":517},{"date":1697155200,"totalLiquidityUSD":513},{"date":1697241600,"totalLiquidityUSD":590},{"date":1697328000,"totalLiquidityUSD":576},{"date":1697414400,"totalLiquidityUSD":583},{"date":1697500800,"totalLiquidityUSD":508},{"date":1697587200,"totalLiquidityUSD":500},{"date":1697673600,"totalLiquidityUSD":467},{"date":1697760000,"totalLiquidityUSD":489},{"date":1697846400,"totalLiquidityUSD":485},{"date":1697932800,"totalLiquidityUSD":474},{"date":1698019200,"totalLiquidityUSD":474},{"date":1698105600,"totalLiquidityUSD":508},{"date":1698192000,"totalLiquidityUSD":518},{"date":1698278400,"totalLiquidityUSD":518},{"date":1698364800,"totalLiquidityUSD":495},{"date":1698451200,"totalLiquidityUSD":492},{"date":1698537600,"totalLiquidityUSD":490},{"date":1698624000,"totalLiquidityUSD":498},{"date":1698710400,"totalLiquidityUSD":542},{"date":1698796800,"totalLiquidityUSD":485},{"date":1698883200,"totalLiquidityUSD":542},{"date":1698969600,"totalLiquidityUSD":528},{"date":1699056000,"totalLiquidityUSD":552},{"date":1699142400,"totalLiquidityUSD":569},{"date":1699228800,"totalLiquidityUSD":526},{"date":1699315200,"totalLiquidityUSD":529},{"date":1699401600,"totalLiquidityUSD":513},{"date":1699488000,"totalLiquidityUSD":516},{"date":1699574400,"totalLiquidityUSD":599},{"date":1699660800,"totalLiquidityUSD":587},{"date":1699747200,"totalLiquidityUSD":562},{"date":1699833600,"totalLiquidityUSD":572},{"date":1699920000,"totalLiquidityUSD":522},{"date":1700006400,"totalLiquidityUSD":506},{"date":1700092800,"totalLiquidityUSD":539},{"date":1700179200,"totalLiquidityUSD":561},{"date":1700265600,"totalLiquidityUSD":545},{"date":1700352000,"totalLiquidityUSD":546},{"date":1700438400,"totalLiquidityUSD":572},{"date":1700524800,"totalLiquidityUSD":551},{"date":1700611200,"totalLiquidityUSD":531},{"date":1700697600,"totalLiquidityUSD":538},{"date":1700784000,"totalLiquidityUSD":532},{"date":1700870400,"totalLiquidityUSD":538},{"date":1700956800,"totalLiquidityUSD":583},{"date":1701043200,"totalLiquidityUSD":572},{"date":1701129600,"totalLiquidityUSD":567},{"date":1701216000,"totalLiquidityUSD":580},{"date":1701302400,"totalLiquidityUSD":564},{"date":1701388800,"totalLiquidityUSD":573},{"date":1701475200,"totalLiquidityUSD":579},{"date":1701561600,"totalLiquidityUSD":600},{"date":1701648000,"totalLiquidityUSD":618},{"date":1701734400,"totalLiquidityUSD":635},{"date":1701820800,"totalLiquidityUSD":612},{"date":1701907200,"totalLiquidityUSD":598},{"date":1701993600,"totalLiquidityUSD":639},{"date":1702080000,"totalLiquidityUSD":616},{"date":1702166400,"totalLiquidityUSD":609},{"date":1702252800,"totalLiquidityUSD":627},{"date":1702339200,"totalLiquidityUSD":486},{"date":1702425600,"totalLiquidityUSD":472},{"date":1702512000,"totalLiquidityUSD":489},{"date":1702598400,"totalLiquidityUSD":502},{"date":1702684800,"totalLiquidityUSD":476},{"date":1702771200,"totalLiquidityUSD":518},{"date":1702857600,"totalLiquidityUSD":500},{"date":1702944000,"totalLiquidityUSD":497},{"date":1703030400,"totalLiquidityUSD":492},{"date":1703116800,"totalLiquidityUSD":496},{"date":1703203200,"totalLiquidityUSD":505},{"date":1703289600,"totalLiquidityUSD":524},{"date":1703376000,"totalLiquidityUSD":524},{"date":1703462400,"totalLiquidityUSD":523},{"date":1703548800,"totalLiquidityUSD":516},{"date":1703635200,"totalLiquidityUSD":445},{"date":1703721600,"totalLiquidityUSD":471},{"date":1703808000,"totalLiquidityUSD":455},{"date":1703894400,"totalLiquidityUSD":519},{"date":1703980800,"totalLiquidityUSD":515},{"date":1704067200,"totalLiquidityUSD":510},{"date":1704153600,"totalLiquidityUSD":530},{"date":1704240000,"totalLiquidityUSD":530},{"date":1704326400,"totalLiquidityUSD":501},{"date":1704412800,"totalLiquidityUSD":504},{"date":1704499200,"totalLiquidityUSD":508},{"date":1704585600,"totalLiquidityUSD":503},{"date":1704672000,"totalLiquidityUSD":477},{"date":1704758400,"totalLiquidityUSD":500},{"date":1704844800,"totalLiquidityUSD":452},{"date":1704931200,"totalLiquidityUSD":492},{"date":1705017600,"totalLiquidityUSD":781},{"date":1705104000,"totalLiquidityUSD":760},{"date":1705190400,"totalLiquidityUSD":778},{"date":1705276800,"totalLiquidityUSD":760},{"date":1705363200,"totalLiquidityUSD":762},{"date":1705449600,"totalLiquidityUSD":820},{"date":1705536000,"totalLiquidityUSD":810},{"date":1705622400,"totalLiquidityUSD":786},{"date":1705708800,"totalLiquidityUSD":742},{"date":1705795200,"totalLiquidityUSD":737},{"date":1705881600,"totalLiquidityUSD":720},{"date":1705968000,"totalLiquidityUSD":668},{"date":1706054400,"totalLiquidityUSD":649},{"date":1706140800,"totalLiquidityUSD":647},{"date":1706227200,"totalLiquidityUSD":643},{"date":1706313600,"totalLiquidityUSD":657},{"date":1706400000,"totalLiquidityUSD":652},{"date":1706486400,"totalLiquidityUSD":646},{"date":1706572800,"totalLiquidityUSD":664},{"date":1706659200,"totalLiquidityUSD":672},{"date":1706745600,"totalLiquidityUSD":637},{"date":1706832000,"totalLiquidityUSD":657},{"date":1706918400,"totalLiquidityUSD":655},{"date":1707004800,"totalLiquidityUSD":650},{"date":1707091200,"totalLiquidityUSD":648},{"date":1707177600,"totalLiquidityUSD":661},{"date":1707264000,"totalLiquidityUSD":679},{"date":1707350400,"totalLiquidityUSD":688},{"date":1707436800,"totalLiquidityUSD":687},{"date":1707523200,"totalLiquidityUSD":704},{"date":1707609600,"totalLiquidityUSD":623},{"date":1707696000,"totalLiquidityUSD":602},{"date":1707782400,"totalLiquidityUSD":644},{"date":1707868800,"totalLiquidityUSD":635},{"date":1707955200,"totalLiquidityUSD":667},{"date":1708041600,"totalLiquidityUSD":679},{"date":1708128000,"totalLiquidityUSD":669},{"date":1708214400,"totalLiquidityUSD":667},{"date":1708300800,"totalLiquidityUSD":692},{"date":1708387200,"totalLiquidityUSD":738},{"date":1708473600,"totalLiquidityUSD":736},{"date":1708560000,"totalLiquidityUSD":726},{"date":1708646400,"totalLiquidityUSD":738},{"date":1708732800,"totalLiquidityUSD":721},{"date":1708819200,"totalLiquidityUSD":741},{"date":1708905600,"totalLiquidityUSD":769},{"date":1708992000,"totalLiquidityUSD":778},{"date":1709078400,"totalLiquidityUSD":799},{"date":1709164800,"totalLiquidityUSD":848},{"date":1709251200,"totalLiquidityUSD":825},{"date":1709337600,"totalLiquidityUSD":843},{"date":1709424000,"totalLiquidityUSD":834},{"date":1709510400,"totalLiquidityUSD":856},{"date":1709596800,"totalLiquidityUSD":869},{"date":1709683200,"totalLiquidityUSD":737},{"date":1709769600,"totalLiquidityUSD":799},{"date":1709856000,"totalLiquidityUSD":1950},{"date":1709942400,"totalLiquidityUSD":1208},{"date":1710028800,"totalLiquidityUSD":1205},{"date":1710115200,"totalLiquidityUSD":1364},{"date":1710201600,"totalLiquidityUSD":1446},{"date":1710288000,"totalLiquidityUSD":1430},{"date":1710374400,"totalLiquidityUSD":1408},{"date":1710460800,"totalLiquidityUSD":1449},{"date":1710547200,"totalLiquidityUSD":1352},{"date":1710633600,"totalLiquidityUSD":1257},{"date":1710720000,"totalLiquidityUSD":1281},{"date":1710806400,"totalLiquidityUSD":1252},{"date":1710892800,"totalLiquidityUSD":1117},{"date":1710979200,"totalLiquidityUSD":1848},{"date":1711065600,"totalLiquidityUSD":2859},{"date":1711152000,"totalLiquidityUSD":2936},{"date":1711238400,"totalLiquidityUSD":3193},{"date":1711324800,"totalLiquidityUSD":3188},{"date":1711411200,"totalLiquidityUSD":3403},{"date":1711497600,"totalLiquidityUSD":3460},{"date":1711584000,"totalLiquidityUSD":3246},{"date":1711670400,"totalLiquidityUSD":3163},{"date":1711756800,"totalLiquidityUSD":3128},{"date":1711843200,"totalLiquidityUSD":3207},{"date":1711929600,"totalLiquidityUSD":3334},{"date":1712016000,"totalLiquidityUSD":3215},{"date":1712102400,"totalLiquidityUSD":3009},{"date":1712188800,"totalLiquidityUSD":3911},{"date":1712275200,"totalLiquidityUSD":4402},{"date":1712361600,"totalLiquidityUSD":4274},{"date":1712448000,"totalLiquidityUSD":4302},{"date":1712534400,"totalLiquidityUSD":4459},{"date":1712620800,"totalLiquidityUSD":4787},{"date":1712707200,"totalLiquidityUSD":4409},{"date":1712793600,"totalLiquidityUSD":4458},{"date":1712880000,"totalLiquidityUSD":4480},{"date":1712966400,"totalLiquidityUSD":4106},{"date":1713052800,"totalLiquidityUSD":3820},{"date":1713139200,"totalLiquidityUSD":3971},{"date":1713225600,"totalLiquidityUSD":3928},{"date":1713312000,"totalLiquidityUSD":3917},{"date":1713398400,"totalLiquidityUSD":3747},{"date":1713484800,"totalLiquidityUSD":3804},{"date":1713571200,"totalLiquidityUSD":3873},{"date":1713657600,"totalLiquidityUSD":3889},{"date":1713744000,"totalLiquidityUSD":3849},{"date":1713830400,"totalLiquidityUSD":3827},{"date":1713916800,"totalLiquidityUSD":3846},{"date":1714003200,"totalLiquidityUSD":3747},{"date":1714089600,"totalLiquidityUSD":3669},{"date":1714176000,"totalLiquidityUSD":3632},{"date":1714262400,"totalLiquidityUSD":3722},{"date":1714348800,"totalLiquidityUSD":3732},{"date":1714435200,"totalLiquidityUSD":2286},{"date":1714521600,"totalLiquidityUSD":2094},{"date":1714608000,"totalLiquidityUSD":2071},{"date":1714694400,"totalLiquidityUSD":2085},{"date":1714780800,"totalLiquidityUSD":2233},{"date":1714867200,"totalLiquidityUSD":2233},{"date":1714953600,"totalLiquidityUSD":2226},{"date":1715040000,"totalLiquidityUSD":2149},{"date":1715126400,"totalLiquidityUSD":2120},{"date":1715212800,"totalLiquidityUSD":2082},{"date":1715299200,"totalLiquidityUSD":2113},{"date":1715385600,"totalLiquidityUSD":2035},{"date":1715472000,"totalLiquidityUSD":1935},{"date":1715558400,"totalLiquidityUSD":1942},{"date":1715644800,"totalLiquidityUSD":1948},{"date":1715731200,"totalLiquidityUSD":1908},{"date":1715817600,"totalLiquidityUSD":1990},{"date":1715904000,"totalLiquidityUSD":1950},{"date":1715990400,"totalLiquidityUSD":2014},{"date":1716076800,"totalLiquidityUSD":2031},{"date":1716163200,"totalLiquidityUSD":2002},{"date":1716249600,"totalLiquidityUSD":2370},{"date":1716336000,"totalLiquidityUSD":2490},{"date":1716422400,"totalLiquidityUSD":2445},{"date":1716508800,"totalLiquidityUSD":2457},{"date":1716595200,"totalLiquidityUSD":2429},{"date":1716681600,"totalLiquidityUSD":2433},{"date":1716768000,"totalLiquidityUSD":2510},{"date":1716854400,"totalLiquidityUSD":2522},{"date":1716940800,"totalLiquidityUSD":2476},{"date":1717027200,"totalLiquidityUSD":2434},{"date":1717113600,"totalLiquidityUSD":2412},{"date":1717200000,"totalLiquidityUSD":2446},{"date":1717286400,"totalLiquidityUSD":2462},{"date":1717372800,"totalLiquidityUSD":2423},{"date":1717459200,"totalLiquidityUSD":2431},{"date":1717545600,"totalLiquidityUSD":2463},{"date":1717632000,"totalLiquidityUSD":2459},{"date":1717718400,"totalLiquidityUSD":2428},{"date":1717804800,"totalLiquidityUSD":2347},{"date":1717891200,"totalLiquidityUSD":2416},{"date":1717977600,"totalLiquidityUSD":2306},{"date":1718064000,"totalLiquidityUSD":2288},{"date":1718150400,"totalLiquidityUSD":2184},{"date":1718236800,"totalLiquidityUSD":2228},{"date":1718323200,"totalLiquidityUSD":2176},{"date":1718409600,"totalLiquidityUSD":2171},{"date":1718496000,"totalLiquidityUSD":2231},{"date":1718582400,"totalLiquidityUSD":2267},{"date":1718668800,"totalLiquidityUSD":2174},{"date":1718755200,"totalLiquidityUSD":2184},{"date":1718841600,"totalLiquidityUSD":2228},{"date":1718928000,"totalLiquidityUSD":2208},{"date":1719014400,"totalLiquidityUSD":2212},{"date":1719100800,"totalLiquidityUSD":2174},{"date":1719187200,"totalLiquidityUSD":2107},{"date":1719273600,"totalLiquidityUSD":2046},{"date":1719360000,"totalLiquidityUSD":2082},{"date":1719446400,"totalLiquidityUSD":2068},{"date":1719532800,"totalLiquidityUSD":2115},{"date":1719619200,"totalLiquidityUSD":2054},{"date":1719705600,"totalLiquidityUSD":2057},{"date":1719792000,"totalLiquidityUSD":2091},{"date":1719878400,"totalLiquidityUSD":2091},{"date":1719964800,"totalLiquidityUSD":2080},{"date":1720051200,"totalLiquidityUSD":1984},{"date":1720137600,"totalLiquidityUSD":1852},{"date":1720224000,"totalLiquidityUSD":1822},{"date":1720310400,"totalLiquidityUSD":1209},{"date":1720396800,"totalLiquidityUSD":1160},{"date":1720483200,"totalLiquidityUSD":1196},{"date":1720569600,"totalLiquidityUSD":1197},{"date":1720656000,"totalLiquidityUSD":1219},{"date":1720742400,"totalLiquidityUSD":1209},{"date":1720828800,"totalLiquidityUSD":1219},{"date":1720915200,"totalLiquidityUSD":1240},{"date":1721001600,"totalLiquidityUSD":1269},{"date":1721088000,"totalLiquidityUSD":1357},{"date":1721174400,"totalLiquidityUSD":1344},{"date":1721260800,"totalLiquidityUSD":1315},{"date":1721347200,"totalLiquidityUSD":1315},{"date":1721433600,"totalLiquidityUSD":1351},{"date":1721520000,"totalLiquidityUSD":1354},{"date":1721606400,"totalLiquidityUSD":1362},{"date":1721692800,"totalLiquidityUSD":1314},{"date":1721779200,"totalLiquidityUSD":1319},{"date":1721865600,"totalLiquidityUSD":1279},{"date":1721952000,"totalLiquidityUSD":1211},{"date":1722038400,"totalLiquidityUSD":1277},{"date":1722124800,"totalLiquidityUSD":1281},{"date":1722211200,"totalLiquidityUSD":1292},{"date":1722297600,"totalLiquidityUSD":1310},{"date":1722384000,"totalLiquidityUSD":1284},{"date":1722470400,"totalLiquidityUSD":1289},{"date":1722556800,"totalLiquidityUSD":1276},{"date":1722643200,"totalLiquidityUSD":1184},{"date":1722729600,"totalLiquidityUSD":1156},{"date":1722816000,"totalLiquidityUSD":1087},{"date":1722902400,"totalLiquidityUSD":952},{"date":1722988800,"totalLiquidityUSD":978},{"date":1723075200,"totalLiquidityUSD":921},{"date":1723161600,"totalLiquidityUSD":1042},{"date":1723248000,"totalLiquidityUSD":1011},{"date":1723334400,"totalLiquidityUSD":1015},{"date":1723420800,"totalLiquidityUSD":997},{"date":1723507200,"totalLiquidityUSD":1046},{"date":1723593600,"totalLiquidityUSD":1058},{"date":1723680000,"totalLiquidityUSD":1034},{"date":1723766400,"totalLiquidityUSD":1002},{"date":1723852800,"totalLiquidityUSD":1057},{"date":1723939200,"totalLiquidityUSD":1062},{"date":1724025600,"totalLiquidityUSD":1078},{"date":1724112000,"totalLiquidityUSD":1085},{"date":1724198400,"totalLiquidityUSD":1056},{"date":1724284800,"totalLiquidityUSD":1082},{"date":1724371200,"totalLiquidityUSD":1083},{"date":1724457600,"totalLiquidityUSD":1422},{"date":1724544000,"totalLiquidityUSD":1423},{"date":1724630400,"totalLiquidityUSD":1427},{"date":1724716800,"totalLiquidityUSD":1365},{"date":1724803200,"totalLiquidityUSD":1266},{"date":1724889600,"totalLiquidityUSD":1289},{"date":1724976000,"totalLiquidityUSD":1279},{"date":1725062400,"totalLiquidityUSD":1284},{"date":1725148800,"totalLiquidityUSD":1275},{"date":1725235200,"totalLiquidityUSD":1239},{"date":1725321600,"totalLiquidityUSD":1289},{"date":1725408000,"totalLiquidityUSD":1193},{"date":1725494400,"totalLiquidityUSD":1247},{"date":1725580800,"totalLiquidityUSD":1197},{"date":1725667200,"totalLiquidityUSD":1126},{"date":1725753600,"totalLiquidityUSD":1148},{"date":1725840000,"totalLiquidityUSD":1169},{"date":1725926400,"totalLiquidityUSD":1191},{"date":1726012800,"totalLiquidityUSD":1203},{"date":1726099200,"totalLiquidityUSD":1182},{"date":1726185600,"totalLiquidityUSD":1191},{"date":1726272000,"totalLiquidityUSD":1229},{"date":1726358400,"totalLiquidityUSD":1220},{"date":1726444800,"totalLiquidityUSD":1159},{"date":1726531200,"totalLiquidityUSD":1152},{"date":1726617600,"totalLiquidityUSD":1168},{"date":1726704000,"totalLiquidityUSD":1199},{"date":1726790400,"totalLiquidityUSD":1235},{"date":1726876800,"totalLiquidityUSD":1288},{"date":1726963200,"totalLiquidityUSD":1314},{"date":1727049600,"totalLiquidityUSD":1311},{"date":1727136000,"totalLiquidityUSD":1330},{"date":1727222400,"totalLiquidityUSD":1327},{"date":1727308800,"totalLiquidityUSD":1289},{"date":1727395200,"totalLiquidityUSD":1323},{"date":1727481600,"totalLiquidityUSD":1355},{"date":1727568000,"totalLiquidityUSD":1346},{"date":1727654400,"totalLiquidityUSD":1324},{"date":1727740800,"totalLiquidityUSD":1311},{"date":1727827200,"totalLiquidityUSD":1225},{"date":1727913600,"totalLiquidityUSD":1186},{"date":1728000000,"totalLiquidityUSD":1174},{"date":1728086400,"totalLiquidityUSD":1208},{"date":1728172800,"totalLiquidityUSD":1205},{"date":1728259200,"totalLiquidityUSD":1244},{"date":1728345600,"totalLiquidityUSD":1220},{"date":1728432000,"totalLiquidityUSD":1211},{"date":1728518400,"totalLiquidityUSD":1186},{"date":1728604800,"totalLiquidityUSD":1189},{"date":1728691200,"totalLiquidityUSD":1216},{"date":1728777600,"totalLiquidityUSD":1234},{"date":1728864000,"totalLiquidityUSD":1217},{"date":1728950400,"totalLiquidityUSD":1307},{"date":1729036800,"totalLiquidityUSD":1290},{"date":1729123200,"totalLiquidityUSD":1298},{"date":1729209600,"totalLiquidityUSD":1289},{"date":1729296000,"totalLiquidityUSD":1307},{"date":1729382400,"totalLiquidityUSD":1311},{"date":1729468800,"totalLiquidityUSD":1363},{"date":1729555200,"totalLiquidityUSD":1327},{"date":1729641600,"totalLiquidityUSD":1290},{"date":1729728000,"totalLiquidityUSD":1237},{"date":1729814400,"totalLiquidityUSD":1246},{"date":1729900800,"totalLiquidityUSD":1224},{"date":1729987200,"totalLiquidityUSD":1220},{"date":1730073600,"totalLiquidityUSD":1488},{"date":1730160000,"totalLiquidityUSD":1544},{"date":1730246400,"totalLiquidityUSD":1572},{"date":1730332800,"totalLiquidityUSD":1594},{"date":1730419200,"totalLiquidityUSD":1510},{"date":1730505600,"totalLiquidityUSD":1506},{"date":1730592000,"totalLiquidityUSD":1488},{"date":1730678400,"totalLiquidityUSD":1466},{"date":1730764800,"totalLiquidityUSD":1440},{"date":1730851200,"totalLiquidityUSD":1527},{"date":1730937600,"totalLiquidityUSD":1619},{"date":1731024000,"totalLiquidityUSD":1741},{"date":1731110400,"totalLiquidityUSD":1777},{"date":1731196800,"totalLiquidityUSD":1865},{"date":1731283200,"totalLiquidityUSD":1909},{"date":1731369600,"totalLiquidityUSD":1984},{"date":1731456000,"totalLiquidityUSD":1976},{"date":1731542400,"totalLiquidityUSD":1924},{"date":1731628800,"totalLiquidityUSD":1850},{"date":1731715200,"totalLiquidityUSD":1869},{"date":1731801600,"totalLiquidityUSD":1837},{"date":1731888000,"totalLiquidityUSD":1892},{"date":1731974400,"totalLiquidityUSD":1942},{"date":1732060800,"totalLiquidityUSD":1887},{"date":1732147200,"totalLiquidityUSD":1865},{"date":1732233600,"totalLiquidityUSD":2026},{"date":1732320000,"totalLiquidityUSD":2018},{"date":1732406400,"totalLiquidityUSD":2071},{"date":1732492800,"totalLiquidityUSD":2034},{"date":1732579200,"totalLiquidityUSD":2072},{"date":1732665600,"totalLiquidityUSD":2017},{"date":1732752000,"totalLiquidityUSD":2190},{"date":1732838400,"totalLiquidityUSD":2154},{"date":1732924800,"totalLiquidityUSD":2160},{"date":1733011200,"totalLiquidityUSD":2215},{"date":1733097600,"totalLiquidityUSD":2242},{"date":1733184000,"totalLiquidityUSD":2192},{"date":1733270400,"totalLiquidityUSD":2184},{"date":1733356800,"totalLiquidityUSD":2298},{"date":1733443200,"totalLiquidityUSD":2296},{"date":1733529600,"totalLiquidityUSD":2421},{"date":1733616000,"totalLiquidityUSD":2413},{"date":1733702400,"totalLiquidityUSD":2409},{"date":1733788800,"totalLiquidityUSD":2262},{"date":1733875200,"totalLiquidityUSD":2191},{"date":1733961600,"totalLiquidityUSD":2311},{"date":1734048000,"totalLiquidityUSD":2314},{"date":1734134400,"totalLiquidityUSD":2344},{"date":1734220800,"totalLiquidityUSD":2315},{"date":1734307200,"totalLiquidityUSD":2365},{"date":1734393600,"totalLiquidityUSD":2395},{"date":1734480000,"totalLiquidityUSD":2308},{"date":1734566400,"totalLiquidityUSD":2177},{"date":1734652800,"totalLiquidityUSD":2017},{"date":1734739200,"totalLiquidityUSD":2063},{"date":1734825600,"totalLiquidityUSD":1996},{"date":1734912000,"totalLiquidityUSD":1953},{"date":1734998400,"totalLiquidityUSD":2030},{"date":1735084800,"totalLiquidityUSD":2064},{"date":1735171200,"totalLiquidityUSD":2062},{"date":1735257600,"totalLiquidityUSD":1987},{"date":1735344000,"totalLiquidityUSD":1964},{"date":1735430400,"totalLiquidityUSD":2005},{"date":1735516800,"totalLiquidityUSD":2003},{"date":1735603200,"totalLiquidityUSD":1964},{"date":1735689600,"totalLiquidityUSD":1970},{"date":1735776000,"totalLiquidityUSD":2532},{"date":1735862400,"totalLiquidityUSD":3022},{"date":1735948800,"totalLiquidityUSD":2833},{"date":1736035200,"totalLiquidityUSD":2864},{"date":1736121600,"totalLiquidityUSD":2869},{"date":1736208000,"totalLiquidityUSD":2900},{"date":1736294400,"totalLiquidityUSD":2661},{"date":1736380800,"totalLiquidityUSD":2615},{"date":1736467200,"totalLiquidityUSD":2539},{"date":1736553600,"totalLiquidityUSD":2563},{"date":1736640000,"totalLiquidityUSD":2582},{"date":1736726400,"totalLiquidityUSD":2547},{"date":1736812800,"totalLiquidityUSD":2469},{"date":1736899200,"totalLiquidityUSD":2543},{"date":1736985600,"totalLiquidityUSD":2713},{"date":1737072000,"totalLiquidityUSD":2619},{"date":1737158400,"totalLiquidityUSD":2737},{"date":1737244800,"totalLiquidityUSD":2598},{"date":1737331200,"totalLiquidityUSD":2557},{"date":1737417600,"totalLiquidityUSD":2575},{"date":1737504000,"totalLiquidityUSD":2648},{"date":1737590400,"totalLiquidityUSD":2585},{"date":1737676800,"totalLiquidityUSD":2650},{"date":1737763200,"totalLiquidityUSD":2618},{"date":1737849600,"totalLiquidityUSD":2652},{"date":1737936000,"totalLiquidityUSD":2569},{"date":1738022400,"totalLiquidityUSD":2526},{"date":1738108800,"totalLiquidityUSD":2460},{"date":1738195200,"totalLiquidityUSD":2496},{"date":1738281600,"totalLiquidityUSD":2581},{"date":1738368000,"totalLiquidityUSD":2635},{"date":1738454400,"totalLiquidityUSD":2495},{"date":1738540800,"totalLiquidityUSD":1930},{"date":1738627200,"totalLiquidityUSD":2266},{"date":1738713600,"totalLiquidityUSD":2198},{"date":1738800000,"totalLiquidityUSD":2220},{"date":1738886400,"totalLiquidityUSD":2156},{"date":1738972800,"totalLiquidityUSD":2112},{"date":1739059200,"totalLiquidityUSD":2116},{"date":1739145600,"totalLiquidityUSD":2069},{"date":1739232000,"totalLiquidityUSD":2138},{"date":1739318400,"totalLiquidityUSD":2080},{"date":1739404800,"totalLiquidityUSD":2189},{"date":1739491200,"totalLiquidityUSD":2142},{"date":1739577600,"totalLiquidityUSD":2182},{"date":1739664000,"totalLiquidityUSD":2166},{"date":1739750400,"totalLiquidityUSD":2164},{"date":1739836800,"totalLiquidityUSD":2195},{"date":1739923200,"totalLiquidityUSD":2149},{"date":1740009600,"totalLiquidityUSD":2201},{"date":1740096000,"totalLiquidityUSD":2192},{"date":1740182400,"totalLiquidityUSD":2132},{"date":1740268800,"totalLiquidityUSD":2214},{"date":1740355200,"totalLiquidityUSD":2264},{"date":1740441600,"totalLiquidityUSD":1999},{"date":1740528000,"totalLiquidityUSD":1999},{"date":1740614400,"totalLiquidityUSD":1864},{"date":1740700800,"totalLiquidityUSD":1745},{"date":1740787200,"totalLiquidityUSD":1792},{"date":1740873600,"totalLiquidityUSD":1778},{"date":1740960000,"totalLiquidityUSD":2016},{"date":1741046400,"totalLiquidityUSD":1641},{"date":1741132800,"totalLiquidityUSD":1750},{"date":1741219200,"totalLiquidityUSD":1794},{"date":1741305600,"totalLiquidityUSD":1730},{"date":1741392000,"totalLiquidityUSD":1711},{"date":1741478400,"totalLiquidityUSD":1764},{"date":1741564800,"totalLiquidityUSD":1629},{"date":1741651200,"totalLiquidityUSD":1487},{"date":1741737600,"totalLiquidityUSD":1534},{"date":1741824000,"totalLiquidityUSD":1528},{"date":1741910400,"totalLiquidityUSD":1511},{"date":1741996800,"totalLiquidityUSD":1531},{"date":1742083200,"totalLiquidityUSD":1542},{"date":1742169600,"totalLiquidityUSD":1521},{"date":1742256000,"totalLiquidityUSD":1522},{"date":1742342400,"totalLiquidityUSD":1551},{"date":1742428800,"totalLiquidityUSD":1624},{"date":1742515200,"totalLiquidityUSD":1593},{"date":1742601600,"totalLiquidityUSD":1588},{"date":1742688000,"totalLiquidityUSD":1596},{"date":1742774400,"totalLiquidityUSD":1617},{"date":1742860800,"totalLiquidityUSD":1650},{"date":1742947200,"totalLiquidityUSD":1638},{"date":1743033600,"totalLiquidityUSD":1622},{"date":1743120000,"totalLiquidityUSD":1609},{"date":1743206400,"totalLiquidityUSD":1519},{"date":1743292800,"totalLiquidityUSD":1474},{"date":1743379200,"totalLiquidityUSD":1449},{"date":1743465600,"totalLiquidityUSD":1461},{"date":1743552000,"totalLiquidityUSD":1508},{"date":1743638400,"totalLiquidityUSD":1462},{"date":1743724800,"totalLiquidityUSD":1432},{"date":1743811200,"totalLiquidityUSD":1455},{"date":1743897600,"totalLiquidityUSD":1448},{"date":1743984000,"totalLiquidityUSD":1263},{"date":1744070400,"totalLiquidityUSD":1275},{"date":1744156800,"totalLiquidityUSD":1173},{"date":1744243200,"totalLiquidityUSD":1309},{"date":1744329600,"totalLiquidityUSD":1235},{"date":1744416000,"totalLiquidityUSD":1248},{"date":1744502400,"totalLiquidityUSD":1301},{"date":1744588800,"totalLiquidityUSD":1295},{"date":1744675200,"totalLiquidityUSD":1312},{"date":1744761600,"totalLiquidityUSD":1273},{"date":1744848000,"totalLiquidityUSD":1270},{"date":1744934400,"totalLiquidityUSD":1266},{"date":1745020800,"totalLiquidityUSD":1271},{"date":1745107200,"totalLiquidityUSD":1289},{"date":1745193600,"totalLiquidityUSD":1312},{"date":1745280000,"totalLiquidityUSD":1267},{"date":1745366400,"totalLiquidityUSD":1414},{"date":1745452800,"totalLiquidityUSD":1412},{"date":1745539200,"totalLiquidityUSD":1417},{"date":1745625600,"totalLiquidityUSD":1435},{"date":1745712000,"totalLiquidityUSD":1460},{"date":1745798400,"totalLiquidityUSD":1425},{"date":1745884800,"totalLiquidityUSD":1442},{"date":1745971200,"totalLiquidityUSD":1440},{"date":1746057600,"totalLiquidityUSD":1464},{"date":1746144000,"totalLiquidityUSD":1493},{"date":1746230400,"totalLiquidityUSD":1484},{"date":1746316800,"totalLiquidityUSD":1482},{"date":1746403200,"totalLiquidityUSD":1451},{"date":1746489600,"totalLiquidityUSD":1459},{"date":1746576000,"totalLiquidityUSD":1476},{"date":1746662400,"totalLiquidityUSD":1478},{"date":1746748800,"totalLiquidityUSD":1793},{"date":1746835200,"totalLiquidityUSD":1899},{"date":1746921600,"totalLiquidityUSD":2050},{"date":1747008000,"totalLiquidityUSD":2032},{"date":1747094400,"totalLiquidityUSD":1977},{"date":1747180800,"totalLiquidityUSD":2181},{"date":1747267200,"totalLiquidityUSD":2096},{"date":1747353600,"totalLiquidityUSD":2074},{"date":1747440000,"totalLiquidityUSD":2023},{"date":1747526400,"totalLiquidityUSD":2012},{"date":1747612800,"totalLiquidityUSD":1978},{"date":1747699200,"totalLiquidityUSD":2091},{"date":1747785600,"totalLiquidityUSD":2061},{"date":1747872000,"totalLiquidityUSD":2071},{"date":1747958400,"totalLiquidityUSD":2165},{"date":1748044800,"totalLiquidityUSD":2016},{"date":1748131200,"totalLiquidityUSD":2009},{"date":1748217600,"totalLiquidityUSD":2046},{"date":1748304000,"totalLiquidityUSD":2039},{"date":1748390400,"totalLiquidityUSD":2111},{"date":1748476800,"totalLiquidityUSD":2202},{"date":1748563200,"totalLiquidityUSD":2107},{"date":1748649600,"totalLiquidityUSD":1989},{"date":1748736000,"totalLiquidityUSD":2006},{"date":1748822400,"totalLiquidityUSD":2016},{"date":1748908800,"totalLiquidityUSD":2076},{"date":1748995200,"totalLiquidityUSD":2084},{"date":1749081600,"totalLiquidityUSD":2094},{"date":1749168000,"totalLiquidityUSD":1935},{"date":1749254400,"totalLiquidityUSD":1971},{"date":1749340800,"totalLiquidityUSD":2003},{"date":1749427200,"totalLiquidityUSD":1996},{"date":1749513600,"totalLiquidityUSD":2135},{"date":1749600000,"totalLiquidityUSD":2225},{"date":1749686400,"totalLiquidityUSD":2203},{"date":1749772800,"totalLiquidityUSD":2007},{"date":1749859200,"totalLiquidityUSD":2039},{"date":1749945600,"totalLiquidityUSD":2016},{"date":1750032000,"totalLiquidityUSD":2016},{"date":1750118400,"totalLiquidityUSD":2079},{"date":1750204800,"totalLiquidityUSD":2008},{"date":1750291200,"totalLiquidityUSD":2005},{"date":1750377600,"totalLiquidityUSD":2011},{"date":1750464000,"totalLiquidityUSD":1934},{"date":1750550400,"totalLiquidityUSD":1829},{"date":1750636800,"totalLiquidityUSD":1779},{"date":1750723200,"totalLiquidityUSD":1916},{"date":1750809600,"totalLiquidityUSD":1939},{"date":1750896000,"totalLiquidityUSD":1950},{"date":1750982400,"totalLiquidityUSD":1934},{"date":1751068800,"totalLiquidityUSD":1921},{"date":1751155200,"totalLiquidityUSD":1926},{"date":1751241600,"totalLiquidityUSD":1999},{"date":1751328000,"totalLiquidityUSD":1971},{"date":1751414400,"totalLiquidityUSD":1911},{"date":1751500800,"totalLiquidityUSD":2038},{"date":1751587200,"totalLiquidityUSD":2061},{"date":1751673600,"totalLiquidityUSD":2001},{"date":1751760000,"totalLiquidityUSD":1998},{"date":1751846400,"totalLiquidityUSD":2034},{"date":1751932800,"totalLiquidityUSD":2007},{"date":1752019200,"totalLiquidityUSD":2074},{"date":1752105600,"totalLiquidityUSD":2213},{"date":1752192000,"totalLiquidityUSD":2329},{"date":1752278400,"totalLiquidityUSD":2354},{"date":1752364800,"totalLiquidityUSD":2336},{"date":1752451200,"totalLiquidityUSD":2362},{"date":1752537600,"totalLiquidityUSD":2334},{"date":1752624000,"totalLiquidityUSD":2496},{"date":1752710400,"totalLiquidityUSD":2642},{"date":1752796800,"totalLiquidityUSD":2855},{"date":1752883200,"totalLiquidityUSD":2824},{"date":1752969600,"totalLiquidityUSD":2876},{"date":1753056000,"totalLiquidityUSD":2959},{"date":1753142400,"totalLiquidityUSD":2964},{"date":1753228800,"totalLiquidityUSD":2958},{"date":1753315200,"totalLiquidityUSD":2892},{"date":1753401600,"totalLiquidityUSD":2852},{"date":1753488000,"totalLiquidityUSD":2943},{"date":1753574400,"totalLiquidityUSD":2965},{"date":1753660800,"totalLiquidityUSD":3049},{"date":1753747200,"totalLiquidityUSD":2996},{"date":1753833600,"totalLiquidityUSD":2986},{"date":1753920000,"totalLiquidityUSD":3052},{"date":1754006400,"totalLiquidityUSD":2923},{"date":1754092800,"totalLiquidityUSD":2795},{"date":1754179200,"totalLiquidityUSD":2710},{"date":1754265600,"totalLiquidityUSD":2825},{"date":1754352000,"totalLiquidityUSD":2929},{"date":1754438400,"totalLiquidityUSD":2837},{"date":1754524800,"totalLiquidityUSD":2905},{"date":1754611200,"totalLiquidityUSD":3125},{"date":1754697600,"totalLiquidityUSD":3214},{"date":1754784000,"totalLiquidityUSD":3445},{"date":1754870400,"totalLiquidityUSD":3459},{"date":1754956800,"totalLiquidityUSD":3426},{"date":1755043200,"totalLiquidityUSD":3718},{"date":1755129600,"totalLiquidityUSD":3801},{"date":1755216000,"totalLiquidityUSD":3693},{"date":1755302400,"totalLiquidityUSD":3580},{"date":1755388800,"totalLiquidityUSD":4586},{"date":1755475200,"totalLiquidityUSD":4582},{"date":1755561600,"totalLiquidityUSD":4422},{"date":1755648000,"totalLiquidityUSD":4237},{"date":1755734400,"totalLiquidityUSD":4465},{"date":1755820800,"totalLiquidityUSD":4406},{"date":1755907200,"totalLiquidityUSD":4878},{"date":1755993600,"totalLiquidityUSD":4963},{"date":1756080000,"totalLiquidityUSD":4914},{"date":1756166400,"totalLiquidityUSD":4547},{"date":1756252800,"totalLiquidityUSD":4766},{"date":1756339200,"totalLiquidityUSD":4677},{"date":1756425600,"totalLiquidityUSD":4624},{"date":1756512000,"totalLiquidityUSD":4468},{"date":1756598400,"totalLiquidityUSD":4595},{"date":1756684800,"totalLiquidityUSD":4547},{"date":1756771200,"totalLiquidityUSD":4502},{"date":1756857600,"totalLiquidityUSD":4459},{"date":1756944000,"totalLiquidityUSD":4580},{"date":1757030400,"totalLiquidityUSD":4460},{"date":1757116800,"totalLiquidityUSD":4449},{"date":1757203200,"totalLiquidityUSD":4437},{"date":1757289600,"totalLiquidityUSD":4431},{"date":1757376000,"totalLiquidityUSD":4446},{"date":1757462400,"totalLiquidityUSD":4461},{"date":1757548800,"totalLiquidityUSD":4509},{"date":1757635200,"totalLiquidityUSD":4652},{"date":1757721600,"totalLiquidityUSD":4856},{"date":1757808000,"totalLiquidityUSD":4821},{"date":1757894400,"totalLiquidityUSD":4774},{"date":1757980800,"totalLiquidityUSD":4681},{"date":1758067200,"totalLiquidityUSD":4663},{"date":1758153600,"totalLiquidityUSD":4736},{"date":1758240000,"totalLiquidityUSD":4742},{"date":1758326400,"totalLiquidityUSD":4615},{"date":1758412800,"totalLiquidityUSD":4869},{"date":1758499200,"totalLiquidityUSD":5109},{"date":1758585600,"totalLiquidityUSD":4874},{"date":1758672000,"totalLiquidityUSD":4881},{"date":1758758400,"totalLiquidityUSD":4858},{"date":1758844800,"totalLiquidityUSD":4643},{"date":1758931200,"totalLiquidityUSD":4689},{"date":1759017600,"totalLiquidityUSD":4654},{"date":1759104000,"totalLiquidityUSD":4780},{"date":1759190400,"totalLiquidityUSD":4893},{"date":1759276800,"totalLiquidityUSD":4807},{"date":1759363200,"totalLiquidityUSD":5079},{"date":1759449600,"totalLiquidityUSD":5214},{"date":1759536000,"totalLiquidityUSD":5219},{"date":1759622400,"totalLiquidityUSD":5239},{"date":1759708800,"totalLiquidityUSD":5235},{"date":1759795200,"totalLiquidityUSD":5434},{"date":1759881600,"totalLiquidityUSD":5237},{"date":1759968000,"totalLiquidityUSD":5242},{"date":1760054400,"totalLiquidityUSD":5106},{"date":1760140800,"totalLiquidityUSD":4447},{"date":1760227200,"totalLiquidityUSD":4357},{"date":1760313600,"totalLiquidityUSD":4868},{"date":1760400000,"totalLiquidityUSD":4953},{"date":1760486400,"totalLiquidityUSD":4776},{"date":1760572800,"totalLiquidityUSD":4696},{"date":1760659200,"totalLiquidityUSD":4518},{"date":1760745600,"totalLiquidityUSD":4480},{"date":1760832000,"totalLiquidityUSD":4482},{"date":1760918400,"totalLiquidityUSD":4630},{"date":1761004800,"totalLiquidityUSD":4560},{"date":1761091200,"totalLiquidityUSD":4450},{"date":1761177600,"totalLiquidityUSD":4405},{"date":1761264000,"totalLiquidityUSD":4435},{"date":1761350400,"totalLiquidityUSD":4512},{"date":1761436800,"totalLiquidityUSD":4538},{"date":1761523200,"totalLiquidityUSD":4819},{"date":1761609600,"totalLiquidityUSD":4701},{"date":1761696000,"totalLiquidityUSD":4482},{"date":1761782400,"totalLiquidityUSD":4439},{"date":1761868800,"totalLiquidityUSD":4318},{"date":1761955200,"totalLiquidityUSD":4320},{"date":1762041600,"totalLiquidityUSD":4360},{"date":1762128000,"totalLiquidityUSD":4266},{"date":1762214400,"totalLiquidityUSD":4076},{"date":1762300800,"totalLiquidityUSD":3707},{"date":1762387200,"totalLiquidityUSD":3821},{"date":1762473600,"totalLiquidityUSD":3765},{"date":1762560000,"totalLiquidityUSD":3846},{"date":1762646400,"totalLiquidityUSD":3790},{"date":1762732800,"totalLiquidityUSD":4051},{"date":1762819200,"totalLiquidityUSD":4036},{"date":1762905600,"totalLiquidityUSD":3803},{"date":1762992000,"totalLiquidityUSD":3804},{"date":1763078400,"totalLiquidityUSD":3545},{"date":1763164800,"totalLiquidityUSD":3527},{"date":1763251200,"totalLiquidityUSD":3509},{"date":1763337600,"totalLiquidityUSD":3488},{"date":1763424000,"totalLiquidityUSD":3355},{"date":1763510400,"totalLiquidityUSD":3398},{"date":1763596800,"totalLiquidityUSD":3371},{"date":1763683200,"totalLiquidityUSD":3173},{"date":1763769600,"totalLiquidityUSD":3046},{"date":1763856000,"totalLiquidityUSD":3073},{"date":1763942400,"totalLiquidityUSD":3140},{"date":1764028800,"totalLiquidityUSD":3226},{"date":1764115200,"totalLiquidityUSD":3277},{"date":1764201600,"totalLiquidityUSD":3373},{"date":1764288000,"totalLiquidityUSD":3341},{"date":1764374400,"totalLiquidityUSD":3376},{"date":1764460800,"totalLiquidityUSD":3330},{"date":1764547200,"totalLiquidityUSD":3336},{"date":1764633600,"totalLiquidityUSD":3096},{"date":1764720000,"totalLiquidityUSD":3358},{"date":1764806400,"totalLiquidityUSD":3553},{"date":1764892800,"totalLiquidityUSD":3514},{"date":1764979200,"totalLiquidityUSD":3350},{"date":1765065600,"totalLiquidityUSD":3381},{"date":1765152000,"totalLiquidityUSD":3395},{"date":1765238400,"totalLiquidityUSD":3436},{"date":1765324800,"totalLiquidityUSD":3661},{"date":1765411200,"totalLiquidityUSD":3522},{"date":1765497600,"totalLiquidityUSD":3576},{"date":1765584000,"totalLiquidityUSD":3423},{"date":1765670400,"totalLiquidityUSD":3452},{"date":1765756800,"totalLiquidityUSD":3458},{"date":1765843200,"totalLiquidityUSD":3262},{"date":1765929600,"totalLiquidityUSD":3265},{"date":1766016000,"totalLiquidityUSD":3129},{"date":1766102400,"totalLiquidityUSD":3127},{"date":1766188800,"totalLiquidityUSD":3296},{"date":1766275200,"totalLiquidityUSD":3291},{"date":1766361600,"totalLiquidityUSD":3355},{"date":1766448000,"totalLiquidityUSD":3313},{"date":1766534400,"totalLiquidityUSD":3258},{"date":1766620800,"totalLiquidityUSD":3259},{"date":1766707200,"totalLiquidityUSD":3275},{"date":1766793600,"totalLiquidityUSD":3239},{"date":1766880000,"totalLiquidityUSD":3186},{"date":1766966400,"totalLiquidityUSD":3251},{"date":1767052800,"totalLiquidityUSD":3169},{"date":1767139200,"totalLiquidityUSD":3207},{"date":1767225600,"totalLiquidityUSD":3216},{"date":1767312000,"totalLiquidityUSD":3254},{"date":1767398400,"totalLiquidityUSD":3375},{"date":1767484800,"totalLiquidityUSD":3396},{"date":1767571200,"totalLiquidityUSD":3422},{"date":1767657600,"totalLiquidityUSD":3476},{"date":1767744000,"totalLiquidityUSD":3525},{"date":1767830400,"totalLiquidityUSD":3403},{"date":1767916800,"totalLiquidityUSD":3368},{"date":1768003200,"totalLiquidityUSD":3340},{"date":1768089600,"totalLiquidityUSD":3349},{"date":1768176000,"totalLiquidityUSD":3745},{"date":1768262400,"totalLiquidityUSD":3949},{"date":1768348800,"totalLiquidityUSD":4232},{"date":1768435200,"totalLiquidityUSD":4204},{"date":1768521600,"totalLiquidityUSD":4218},{"date":1768608000,"totalLiquidityUSD":4179},{"date":1768694400,"totalLiquidityUSD":4198},{"date":1768780800,"totalLiquidityUSD":4008},{"date":1768867200,"totalLiquidityUSD":3982},{"date":1768953600,"totalLiquidityUSD":3713},{"date":1769040000,"totalLiquidityUSD":3773},{"date":1769126400,"totalLiquidityUSD":3709},{"date":1769212800,"totalLiquidityUSD":3687},{"date":1769299200,"totalLiquidityUSD":3672},{"date":1769385600,"totalLiquidityUSD":3594},{"date":1769472000,"totalLiquidityUSD":3646},{"date":1769558400,"totalLiquidityUSD":3744},{"date":1769644800,"totalLiquidityUSD":3747},{"date":1769731200,"totalLiquidityUSD":3414},{"date":1769817600,"totalLiquidityUSD":3370},{"date":1769904000,"totalLiquidityUSD":3048},{"date":1769990400,"totalLiquidityUSD":2877},{"date":1770076800,"totalLiquidityUSD":2903},{"date":1770163200,"totalLiquidityUSD":2811},{"date":1770249600,"totalLiquidityUSD":2635},{"date":1770336000,"totalLiquidityUSD":2327},{"date":1770422400,"totalLiquidityUSD":2541},{"date":1770508800,"totalLiquidityUSD":2599},{"date":1770595200,"totalLiquidityUSD":2594},{"date":1770681600,"totalLiquidityUSD":2637},{"date":1770768000,"totalLiquidityUSD":2528},{"date":1770854400,"totalLiquidityUSD":2445},{"date":1770940800,"totalLiquidityUSD":2384},{"date":1771027200,"totalLiquidityUSD":2527},{"date":1771113600,"totalLiquidityUSD":2541},{"date":1771200000,"totalLiquidityUSD":2413},{"date":1771286400,"totalLiquidityUSD":2448},{"date":1771372800,"totalLiquidityUSD":2424},{"date":1771459200,"totalLiquidityUSD":2401},{"date":1771545600,"totalLiquidityUSD":2389},{"date":1771632000,"totalLiquidityUSD":2403},{"date":1771718400,"totalLiquidityUSD":2408},{"date":1771804800,"totalLiquidityUSD":2380},{"date":1771891200,"totalLiquidityUSD":2276},{"date":1771977600,"totalLiquidityUSD":2274},{"date":1772064000,"totalLiquidityUSD":2508},{"date":1772150400,"totalLiquidityUSD":2466},{"date":1772236800,"totalLiquidityUSD":2353},{"date":1772323200,"totalLiquidityUSD":2484},{"date":1772409600,"totalLiquidityUSD":2381},{"date":1772496000,"totalLiquidityUSD":2447},{"date":1772582400,"totalLiquidityUSD":2418},{"date":1772668800,"totalLiquidityUSD":2598},{"date":1772755200,"totalLiquidityUSD":2545},{"date":1772841600,"totalLiquidityUSD":2418},{"date":1772928000,"totalLiquidityUSD":2381},{"date":1773014400,"totalLiquidityUSD":2424},{"date":1773100800,"totalLiquidityUSD":2492},{"date":1773187200,"totalLiquidityUSD":2538},{"date":1773273600,"totalLiquidityUSD":2526},{"date":1773360000,"totalLiquidityUSD":2643},{"date":1773446400,"totalLiquidityUSD":2617},{"date":1773532800,"totalLiquidityUSD":2603},{"date":1773619200,"totalLiquidityUSD":2722},{"date":1773705600,"totalLiquidityUSD":2936},{"date":1773792000,"totalLiquidityUSD":2908},{"date":1773878400,"totalLiquidityUSD":2744},{"date":1773964800,"totalLiquidityUSD":2637},{"date":1774051200,"totalLiquidityUSD":2653},{"date":1774137600,"totalLiquidityUSD":2591},{"date":1774224000,"totalLiquidityUSD":2535},{"date":1774310400,"totalLiquidityUSD":2638},{"date":1774396800,"totalLiquidityUSD":2658},{"date":1774483200,"totalLiquidityUSD":2673},{"date":1774569600,"totalLiquidityUSD":2541},{"date":1774656000,"totalLiquidityUSD":2154},{"date":1774742400,"totalLiquidityUSD":2170},{"date":1774828800,"totalLiquidityUSD":2205},{"date":1774915200,"totalLiquidityUSD":2205},{"date":1775001600,"totalLiquidityUSD":2262},{"date":1775088000,"totalLiquidityUSD":2319},{"date":1775174400,"totalLiquidityUSD":2204},{"date":1775260800,"totalLiquidityUSD":2212},{"date":1775347200,"totalLiquidityUSD":2218},{"date":1775433600,"totalLiquidityUSD":2277},{"date":1775520000,"totalLiquidityUSD":2269},{"date":1775606400,"totalLiquidityUSD":2407},{"date":1775692800,"totalLiquidityUSD":2352},{"date":1775779200,"totalLiquidityUSD":2366},{"date":1775865600,"totalLiquidityUSD":2412},{"date":1775952000,"totalLiquidityUSD":2393},{"date":1776038400,"totalLiquidityUSD":2376},{"date":1776124800,"totalLiquidityUSD":2559},{"date":1776211200,"totalLiquidityUSD":2509},{"date":1776297600,"totalLiquidityUSD":2531},{"date":1776384000,"totalLiquidityUSD":2521},{"date":1776470400,"totalLiquidityUSD":2595},{"date":1776556800,"totalLiquidityUSD":2520},{"date":1776643200,"totalLiquidityUSD":2438},{"date":1776729600,"totalLiquidityUSD":2475},{"date":1776816000,"totalLiquidityUSD":2495},{"date":1776902400,"totalLiquidityUSD":2528},{"date":1776988800,"totalLiquidityUSD":2492},{"date":1777075200,"totalLiquidityUSD":2490},{"date":1777161600,"totalLiquidityUSD":2488},{"date":1777248000,"totalLiquidityUSD":2556},{"date":1777334400,"totalLiquidityUSD":2453},{"date":1777420800,"totalLiquidityUSD":2441},{"date":1777507200,"totalLiquidityUSD":2416},{"date":1777593600,"totalLiquidityUSD":2409},{"date":1777680000,"totalLiquidityUSD":2451},{"date":1777766400,"totalLiquidityUSD":2449},{"date":1777852800,"totalLiquidityUSD":2464},{"date":1777939200,"totalLiquidityUSD":2501},{"date":1778025600,"totalLiquidityUSD":2522},{"date":1778112000,"totalLiquidityUSD":2477},{"date":1778198400,"totalLiquidityUSD":2438},{"date":1778284800,"totalLiquidityUSD":2458},{"date":1778371200,"totalLiquidityUSD":2475},{"date":1778457600,"totalLiquidityUSD":2482},{"date":1778544000,"totalLiquidityUSD":2452},{"date":1778630400,"totalLiquidityUSD":2419},{"date":1778716800,"totalLiquidityUSD":2379},{"date":1778803200,"totalLiquidityUSD":2401},{"date":1778889600,"totalLiquidityUSD":2354},{"date":1778976000,"totalLiquidityUSD":2305},{"date":1779062400,"totalLiquidityUSD":2240},{"date":1779148800,"totalLiquidityUSD":2259},{"date":1779235200,"totalLiquidityUSD":2232},{"date":1779321600,"totalLiquidityUSD":2263},{"date":1779408000,"totalLiquidityUSD":2250},{"date":1779494400,"totalLiquidityUSD":2185},{"date":1779580800,"totalLiquidityUSD":2238},{"date":1779667200,"totalLiquidityUSD":2223},{"date":1779753600,"totalLiquidityUSD":2209},{"date":1779840000,"totalLiquidityUSD":2190},{"date":1779926400,"totalLiquidityUSD":2141},{"date":1780012800,"totalLiquidityUSD":2117},{"date":1780099200,"totalLiquidityUSD":2133},{"date":1780185600,"totalLiquidityUSD":2148},{"date":1780272000,"totalLiquidityUSD":2100},{"date":1780358400,"totalLiquidityUSD":2100},{"date":1780444800,"totalLiquidityUSD":1944},{"date":1780531200,"totalLiquidityUSD":1863},{"date":1780617600,"totalLiquidityUSD":1854},{"date":1780704000,"totalLiquidityUSD":1647},{"date":1780790400,"totalLiquidityUSD":1669},{"date":1780876800,"totalLiquidityUSD":1780},{"date":1780963200,"totalLiquidityUSD":1752},{"date":1781049600,"totalLiquidityUSD":1721},{"date":1781136000,"totalLiquidityUSD":1726},{"date":1781222400,"totalLiquidityUSD":1750},{"date":1781308800,"totalLiquidityUSD":1744},{"date":1781395200,"totalLiquidityUSD":1753},{"date":1781481600,"totalLiquidityUSD":1796},{"date":1781568000,"totalLiquidityUSD":1871},{"date":1781654400,"totalLiquidityUSD":1873},{"date":1781740800,"totalLiquidityUSD":1824},{"date":1781827200,"totalLiquidityUSD":1786},{"date":1781913600,"totalLiquidityUSD":1782},{"date":1782000000,"totalLiquidityUSD":1811},{"date":1782086400,"totalLiquidityUSD":1801},{"date":1782172800,"totalLiquidityUSD":1808},{"date":1782259200,"totalLiquidityUSD":1736},{"date":1782345600,"totalLiquidityUSD":1687},{"date":1782432000,"totalLiquidityUSD":1588},{"date":1782518400,"totalLiquidityUSD":1647},{"date":1782604800,"totalLiquidityUSD":1639},{"date":1782691200,"totalLiquidityUSD":1637},{"date":1782777600,"totalLiquidityUSD":1662},{"date":1782864000,"totalLiquidityUSD":1660},{"date":1782950400,"totalLiquidityUSD":1692},{"date":1783036800,"totalLiquidityUSD":1782},{"date":1783123200,"totalLiquidityUSD":1816},{"date":1783209600,"totalLiquidityUSD":1821},{"date":1783296000,"totalLiquidityUSD":1853},{"date":1783382400,"totalLiquidityUSD":1860},{"date":1783468800,"totalLiquidityUSD":1819},{"date":1783555200,"totalLiquidityUSD":1796},{"date":1783641600,"totalLiquidityUSD":1798},{"date":1783728000,"totalLiquidityUSD":1858},{"date":1783814400,"totalLiquidityUSD":1861},{"date":1783900800,"totalLiquidityUSD":1880},{"date":1783987200,"totalLiquidityUSD":1827},{"date":1784073600,"totalLiquidityUSD":1921},{"date":1784160000,"totalLiquidityUSD":1978},{"date":1784246400,"totalLiquidityUSD":1920},{"date":1784332800,"totalLiquidityUSD":1896},{"date":1784419200,"totalLiquidityUSD":1923},{"date":1784505600,"totalLiquidityUSD":1941},{"date":1784592000,"totalLiquidityUSD":1983},{"date":1784678400,"totalLiquidityUSD":1990},{"date":1784764800,"totalLiquidityUSD":1992},{"date":1784851200,"totalLiquidityUSD":1936},{"date":1784937600,"totalLiquidityUSD":1913},{"date":1785024000,"totalLiquidityUSD":1935},{"date":1785110400,"totalLiquidityUSD":2006},{"date":1785196800,"totalLiquidityUSD":1935},{"date":1785283200,"totalLiquidityUSD":1958},{"date":1785369600,"totalLiquidityUSD":1953},{"date":1785456000,"totalLiquidityUSD":1931},{"date":1785542400,"totalLiquidityUSD":1874},{"date":1785628800,"totalLiquidityUSD":1841},{"date":1785715200,"totalLiquidityUSD":1856},{"date":1785801600,"totalLiquidityUSD":1869},{"date":1785888000,"totalLiquidityUSD":1869},{"date":1785974400,"totalLiquidityUSD":1904},{"date":1786060800,"totalLiquidityUSD":1895},{"date":1786147200,"totalLiquidityUSD":1909},{"date":1786233600,"totalLiquidityUSD":1913},{"date":1786320000,"totalLiquidityUSD":1928},{"date":1786406400,"totalLiquidityUSD":1885},{"date":1786492800,"totalLiquidityUSD":1563},{"date":1786579200,"totalLiquidityUSD":1566},{"date":1786665600,"totalLiquidityUSD":1568},{"date":1786752000,"totalLiquidityUSD":1563},{"date":1786838400,"totalLiquidityUSD":1554},{"date":1786924800,"totalLiquidityUSD":1568},{"date":1787011200,"totalLiquidityUSD":1569},{"date":1787097600,"totalLiquidityUSD":1583},{"date":1787184000,"totalLiquidityUSD":1860},{"date":1787270400,"totalLiquidityUSD":1943},{"date":1787356800,"totalLiquidityUSD":2081},{"date":1787443200,"totalLiquidityUSD":1998},{"date":1787529600,"totalLiquidityUSD":2017},{"date":1787616000,"totalLiquidityUSD":2063},{"date":1787702400,"totalLiquidityUSD":2018},{"date":1787788800,"totalLiquidityUSD":2060},{"date":1787875200,"totalLiquidityUSD":2047},{"date":1787961600,"totalLiquidityUSD":2000},{"date":1788048000,"totalLiquidityUSD":2013},{"date":1788134400,"totalLiquidityUSD":1980},{"date":1788220800,"totalLiquidityUSD":2022},{"date":1788307200,"totalLiquidityUSD":1963},{"date":1788393600,"totalLiquidityUSD":1951},{"date":1788480000,"totalLiquidityUSD":2036},{"date":1788566400,"totalLiquidityUSD":1999},{"date":1788652800,"totalLiquidityUSD":2039},{"date":1788739200,"totalLiquidityUSD":2037},{"date":1788825600,"totalLiquidityUSD":2023},{"date":1788912000,"totalLiquidityUSD":2026},{"date":1788998400,"totalLiquidityUSD":2005},{"date":1789084800,"totalLiquidityUSD":1994},{"date":1789171200,"totalLiquidityUSD":2047},{"date":1789257600,"totalLiquidityUSD":2054},{"date":1789344000,"totalLiquidityUSD":2023},{"date":1789430400,"totalLiquidityUSD":2035},{"date":1789516800,"totalLiquidityUSD":1935},{"date":1789603200,"totalLiquidityUSD":1962},{"date":1789689600,"totalLiquidityUSD":2002},{"date":1789776000,"totalLiquidityUSD":2120},{"date":1789862400,"totalLiquidityUSD":2126},{"date":1789948800,"totalLiquidityUSD":2140},{"date":1790035200,"totalLiquidityUSD":2221},{"date":1790121600,"totalLiquidityUSD":2273},{"date":1790208000,"totalLiquidityUSD":2208},{"date":1790294400,"totalLiquidityUSD":2197},{"date":1790380800,"totalLiquidityUSD":2213},{"date":1790467200,"totalLiquidityUSD":2214},{"date":1790553600,"totalLiquidityUSD":2180},{"date":1790640000,"totalLiquidityUSD":2187},{"date":1790726400,"totalLiquidityUSD":2195},{"date":1790812800,"totalLiquidityUSD":2202},{"date":1790899200,"totalLiquidityUSD":2215},{"date":1790985600,"totalLiquidityUSD":2189},{"date":1791072000,"totalLiquidityUSD":2238},{"date":1791158400,"totalLiquidityUSD":2268},{"date":1791244800,"totalLiquidityUSD":2253},{"date":1791331200,"totalLiquidityUSD":2241},{"date":1791417600,"totalLiquidityUSD":2130},{"date":1791504000,"totalLiquidityUSD":2055},{"date":1791590400,"totalLiquidityUSD":2070},{"date":1791676800,"totalLiquidityUSD":2085},{"date":1791763200,"totalLiquidityUSD":2116},{"date":1791849600,"totalLiquidityUSD":2044},{"date":1791936000,"totalLiquidityUSD":2095},{"date":1792022400,"totalLiquidityUSD":1963},{"date":1792108800,"totalLiquidityUSD":2031},{"date":1792195200,"totalLiquidityUSD":2014},{"date":1792281600,"totalLiquidityUSD":2002},{"date":1792368000,"totalLiquidityUSD":2012},{"date":1792454400,"totalLiquidityUSD":1989},{"date":1792540800,"totalLiquidityUSD":2030},{"date":1792627200,"totalLiquidityUSD":2035},{"date":1792713600,"totalLiquidityUSD":1987},{"date":1792800000,"totalLiquidityUSD":1974},{"date":1792886400,"totalLiquidityUSD":1960},{"date":1792972800,"totalLiquidityUSD":1937},{"date":1793059200,"totalLiquidityUSD":1920},{"date":1793137475,"totalLiquidityUSD":1960}],"tokensInUsd":[{"date":1691366400,"tokens":{"WETH":3191.20256}},{"date":1691452800,"tokens":{"WETH":4527.09603}},{"date":1691539200,"tokens":{"WETH":6006.92884}},{"date":1691625600,"tokens":{"WETH":4526.00952}},{"date":1691712000,"tokens":{"WETH":2791.69913}},{"date":1691798400,"tokens":{"WETH":2138.35809}},{"date":1691884800,"tokens":{"WETH":2666.58058}},{"date":1691971200,"tokens":{"WETH":1246.61983}},{"date":1692057600,"tokens":{"WETH":1325.03837}},{"date":1692144000,"tokens":{"WETH":1041.14022}},{"date":1692230400,"tokens":{"WETH":800.98011}},{"date":1692316800,"tokens":{"WETH":756.9587}},{"date":1692403200,"tokens":{"WETH":758.8599}},{"date":1692489600,"tokens":{"WETH":747.66585}},{"date":1692576000,"tokens":{"WETH":740.41099}},{"date":1692662400,"tokens":{"WETH":692.5049}},{"date":1692748800,"tokens":{"WETH":522.72938}},{"date":1692835200,"tokens":{"WETH":669.41001}},{"date":1692921600,"tokens":{"WETH":659.67002}},{"date":1693008000,"tokens":{"WETH":683.86098}},{"date":1693094400,"tokens":{"WETH":657.41578}},{"date":1693180800,"tokens":{"WETH":637.59811}},{"date":1693267200,"tokens":{"WETH":600.68082}},{"date":1693353600,"tokens":{"WETH":625.41175}},{"date":1693440000,"tokens":{"WETH":583.71455}},{"date":1693526400,"tokens":{"WETH":586.04258}},{"date":1693612800,"tokens":{"WETH":533.3225}},{"date":1693699200,"tokens":{"WETH":535.32716}},{"date":1693785600,"tokens":{"WETH":519.31564}},{"date":1693872000,"tokens":{"WETH":641.11524}},{"date":1693958400,"tokens":{"WETH":629.07258}},{"date":1694044800,"tokens":{"WETH":610.74703}},{"date":1694131200,"tokens":{"WETH":592.24631}},{"date":1694217600,"tokens":{"WETH":561.1458}},{"date":1694304000,"tokens":{"WETH":556.22123}},{"date":1694390400,"tokens":{"WETH":519.85362}},{"date":1694476800,"tokens":{"WETH":481.43688}},{"date":1694563200,"tokens":{"WETH":494.62593}},{"date":1694649600,"tokens":{"WETH":520.55111}},{"date":1694736000,"tokens":{"WETH":469.70618}},{"date":1694822400,"tokens":{"WETH":477.00519}},{"date":1694908800,"tokens":{"WETH":446.96374}},{"date":1694995200,"tokens":{"WETH":434.1963}},{"date":1695081600,"tokens":{"WETH":435.02538}},{"date":1695168000,"tokens":{"WETH":434.52013}},{"date":1695254400,"tokens":{"WETH":401.03373}},{"date":1695340800,"tokens":{"WETH":404.21638}},{"date":1695427200,"tokens":{"WETH":387.53091}},{"date":1695513600,"tokens":{"WETH":389.33203}},{"date":1695600000,"tokens":{"WETH":355.46265}},{"date":1695686400,"tokens":{"WETH":347.52103}},{"date":1695772800,"tokens":{"WETH":477.13475}},{"date":1695859200,"tokens":{"WETH":494.34361}},{"date":1695945600,"tokens":{"WETH":502.06844}},{"date":1696032000,"tokens":{"WETH":565.49483}},{"date":1696118400,"tokens":{"WETH":561.25011}},{"date":1696204800,"tokens":{"WETH":525.7409}},{"date":1696291200,"tokens":{"WETH":555.24572}},{"date":1696377600,"tokens":{"WETH":536.35474}},{"date":1696464000,"tokens":{"WETH":599.63982}},{"date":1696550400,"tokens":{"WETH":609.55016}},{"date":1696636800,"tokens":{"WETH":629.13546}},{"date":1696723200,"tokens":{"WETH":657.7673}},{"date":1696809600,"tokens":{"WETH":644.28941}},{"date":1696896000,"tokens":{"WETH":532.34805}},{"date":1696982400,"tokens":{"WETH":508.68481}},{"date":1697068800,"tokens":{"WETH":517.61221}},{"date":1697155200,"tokens":{"WETH":513.29209}},{"date":1697241600,"tokens":{"WETH":590.59049}},{"date":1697328000,"tokens":{"WETH":576.34078}},{"date":1697414400,"tokens":{"WETH":583.3478}},{"date":1697500800,"tokens":{"WETH":508.63561}},{"date":1697587200,"tokens":{"WETH":500.33898}},{"date":1697673600,"tokens":{"WETH":467.09593}},{"date":1697760000,"tokens":{"WETH":489.58966}},{"date":1697846400,"tokens":{"WETH":485.60979}},{"date":1697932800,"tokens":{"WETH":474.4684}},{"date":1698019200,"tokens":{"WETH":474.61395}},{"date":1698105600,"tokens":{"WETH":508.1794}},{"date":1698192000,"tokens":{"WETH":518.49932}},{"date":1698278400,"tokens":{"WETH":518.67746}},{"date":1698364800,"tokens":{"WETH":495.23782}},{"date":1698451200,"tokens":{"WETH":492.64151}},{"date":1698537600,"tokens":{"WETH":490.67287}},{"date":1698624000,"tokens":{"WETH":498.89563}},{"date":1698710400,"tokens":{"WETH":542.80847}},{"date":1698796800,"tokens":{"WETH":485.00491}},{"date":1698883200,"tokens":{"WETH":542.5296}},{"date":1698969600,"tokens":{"WETH":528.20689}},{"date":1699056000,"tokens":{"WETH":543.07388}},{"date":1699142400,"tokens":{"WETH":562.36698}},{"date":1699228800,"tokens":{"WETH":574.61195}},{"date":1699315200,"tokens":{"WETH":529.74517}},{"date":1699401600,"tokens":{"WETH":513.70313}},{"date":1699488000,"tokens":{"WETH":516.35829}},{"date":1699574400,"tokens":{"WETH":599.02416}},{"date":1699660800,"tokens":{"WETH":587.21517}},{"date":1699747200,"tokens":{"WETH":562.77766}},{"date":1699833600,"tokens":{"WETH":572.59123}},{"date":1699920000,"tokens":{"WETH":522.8186}},{"date":1700006400,"tokens":{"WETH":506.28642}},{"date":1700092800,"tokens":{"WETH":539.11787}},{"date":1700179200,"tokens":{"WETH":561.78623}},{"date":1700265600,"tokens":{"WETH":545.46436}},{"date":1700352000,"tokens":{"WETH":546.95954}},{"date":1700438400,"tokens":{"WETH":572.45582}},{"date":1700524800,"tokens":{"WETH":551.10622}},{"date":1700611200,"tokens":{"WETH":531.16258}},{"date":1700697600,"tokens":{"WETH":538.77118}},{"date":1700784000,"tokens":{"WETH":532.44421}},{"date":1700870400,"tokens":{"WETH":538.33447}},{"date":1700956800,"tokens":{"WETH":583.34681}},{"date":1701043200,"tokens":{"WETH":572.57232}},{"date":1701129600,"tokens":{"WETH":567.56228}},{"date":1701216000,"tokens":{"WETH":580.95762}},{"date":1701302400,"tokens":{"WETH":564.87409}},{"date":1701388800,"tokens":{"WETH":573.64856}},{"date":1701475200,"tokens":{"WETH":579.46471}},{"date":1701561600,"tokens":{"WETH":600.14976}},{"date":1701648000,"tokens":{"WETH":618.05689}},{"date":1701734400,"tokens":{"WETH":635.34934}},{"date":1701820800,"tokens":{"WETH":612.17062}},{"date":1701907200,"tokens":{"WETH":598.60901}},{"date":1701993600,"tokens":{"WETH":639.31616}},{"date":1702080000,"tokens":{"WETH":616.63457}},{"date":1702166400,"tokens":{"WETH":609.24522}},{"date":1702252800,"tokens":{"WETH":627.29583}},{"date":1702339200,"tokens":{"WETH":486.77092}},{"date":1702425600,"tokens":{"WETH":472.42082}},{"date":1702512000,"tokens":{"WETH":489.93561}},{"date":1702598400,"tokens":{"WETH":502.38515}},{"date":1702684800,"tokens":{"WETH":476.14046}},{"date":1702771200,"tokens":{"WETH":518.50954}},{"date":1702857600,"tokens":{"WETH":500.11786}},{"date":1702944000,"tokens":{"WETH":497.17821}},{"date":1703030400,"tokens":{"WETH":492.06315}},{"date":1703116800,"tokens":{"WETH":496.60137}},{"date":1703203200,"tokens":{"WETH":505.96057}},{"date":1703289600,"tokens":{"WETH":524.11843}},{"date":1703376000,"tokens":{"WETH":524.2171}},{"date":1703462400,"tokens":{"WETH":523.12678}},{"date":1703548800,"tokens":{"WETH":516.43238}},{"date":1703635200,"tokens":{"WETH":445.1113}},{"date":1703721600,"tokens":{"WETH":471.04431}},{"date":1703808000,"tokens":{"WETH":455.90403}},{"date":1703894400,"tokens":{"WETH":519.39987}},{"date":1703980800,"tokens":{"WETH":515.09161}},{"date":1704067200,"tokens":{"WETH":510.77916}},{"date":1704153600,"tokens":{"WETH":530.5997}},{"date":1704240000,"tokens":{"WETH":530.79291}},{"date":1704326400,"tokens":{"WETH":501.39245}},{"date":1704412800,"tokens":{"WETH":504.41269}},{"date":1704499200,"tokens":{"WETH":508.3689}},{"date":1704585600,"tokens":{"WETH":503.58584}},{"date":1704672000,"tokens":{"WETH":477.53675}},{"date":1704758400,"tokens":{"WETH":500.89236}},{"date":1704844800,"tokens":{"WETH":452.5245}},{"date":1704931200,"tokens":{"WETH":492.18068}},{"date":1705017600,"tokens":{"WETH":781.16029}},{"date":1705104000,"tokens":{"WETH":760.88137}},{"date":1705190400,"tokens":{"WETH":778.75228}},{"date":1705276800,"tokens":{"WETH":760.02183}},{"date":1705363200,"tokens":{"WETH":762.50107}},{"date":1705449600,"tokens":{"WETH":820.08121}},{"date":1705536000,"tokens":{"WETH":810.5725}},{"date":1705622400,"tokens":{"WETH":786.83388}},{"date":1705708800,"tokens":{"WETH":742.91845}},{"date":1705795200,"tokens":{"WETH":737.75104}},{"date":1705881600,"tokens":{"WETH":720.2785}},{"date":1705968000,"tokens":{"WETH":668.65536}},{"date":1706054400,"tokens":{"WETH":649.87202}},{"date":1706140800,"tokens":{"WETH":647.9392}},{"date":1706227200,"tokens":{"WETH":643.02224}},{"date":1706313600,"tokens":{"WETH":657.56085}},{"date":1706400000,"tokens":{"WETH":652.99233}},{"date":1706486400,"tokens":{"WETH":646.05234}},{"date":1706572800,"tokens":{"WETH":664.89375}},{"date":1706659200,"tokens":{"WETH":672.01629}},{"date":1706745600,"tokens":{"WETH":637.23478}},{"date":1706832000,"tokens":{"WETH":657.37941}},{"date":1706918400,"tokens":{"WETH":655.30674}},{"date":1707004800,"tokens":{"WETH":650.29674}},{"date":1707091200,"tokens":{"WETH":648.14733}},{"date":1707177600,"tokens":{"WETH":661.82785}},{"date":1707264000,"tokens":{"WETH":679.78924}},{"date":1707350400,"tokens":{"WETH":688.73362}},{"date":1707436800,"tokens":{"WETH":687.47649}},{"date":1707523200,"tokens":{"WETH":704.0141}},{"date":1707609600,"tokens":{"WETH":623.17981}},{"date":1707696000,"tokens":{"WETH":602.49699}},{"date":1707782400,"tokens":{"WETH":644.97325}},{"date":1707868800,"tokens":{"WETH":635.68394}},{"date":1707955200,"tokens":{"WETH":667.49096}},{"date":1708041600,"tokens":{"WETH":679.12968}},{"date":1708128000,"tokens":{"WETH":669.11287}},{"date":1708214400,"tokens":{"WETH":667.33231}},{"date":1708300800,"tokens":{"WETH":692.25741}},{"date":1708387200,"tokens":{"WETH":738.57677}},{"date":1708473600,"tokens":{"WETH":736.00602}},{"date":1708560000,"tokens":{"WETH":726.24884}},{"date":1708646400,"tokens":{"WETH":738.74876}},{"date":1708732800,"tokens":{"WETH":721.99393}},{"date":1708819200,"tokens":{"WETH":741.84794}},{"date":1708905600,"tokens":{"WETH":769.81313}},{"date":1708992000,"tokens":{"WETH":778.33009}},{"date":1709078400,"tokens":{"WETH":799.1157}},{"date":1709164800,"tokens":{"WETH":848.56939}},{"date":1709251200,"tokens":{"WETH":825.0475}},{"date":1709337600,"tokens":{"WETH":843.52311}},{"date":1709424000,"tokens":{"WETH":834.63548}},{"date":1709510400,"tokens":{"WETH":856.74442}},{"date":1709596800,"tokens":{"WETH":869.59128}},{"date":1709683200,"tokens":{"WETH":737.87389}},{"date":1709769600,"tokens":{"WETH":799.55934}},{"date":1709856000,"tokens":{"WETH":1950.66839}},{"date":1709942400,"tokens":{"WETH":1208.61474}},{"date":1710028800,"tokens":{"WETH":1205.70519}},{"date":1710115200,"tokens":{"WETH":1364.58259}},{"date":1710201600,"tokens":{"WETH":1446.71707}},{"date":1710288000,"tokens":{"WETH":1430.53966}},{"date":1710374400,"tokens":{"WETH":1408.22322}},{"date":1710460800,"tokens":{"WETH":1449.9042}},{"date":1710547200,"tokens":{"WETH":1352.45546}},{"date":1710633600,"tokens":{"WETH":1257.94786}},{"date":1710720000,"tokens":{"WETH":1281.01268}},{"date":1710806400,"tokens":{"WETH":1252.11856}},{"date":1710892800,"tokens":{"WETH":1117.57817}},{"date":1710979200,"tokens":{"WETH":1848.43966}},{"date":1711065600,"tokens":{"WETH":2859.72596}},{"date":1711152000,"tokens":{"WETH":2936.56119}},{"date":1711238400,"tokens":{"WETH":3193.62931}},{"date":1711324800,"tokens":{"WETH":3188.90834}},{"date":1711411200,"tokens":{"WETH":3403.0193}},{"date":1711497600,"tokens":{"WETH":3460.95891}},{"date":1711584000,"tokens":{"WETH":3246.97843}},{"date":1711670400,"tokens":{"WETH":3163.55364}},{"date":1711756800,"tokens":{"WETH":3128.90154}},{"date":1711843200,"tokens":{"WETH":3207.82431}},{"date":1711929600,"tokens":{"WETH":3334.15063}},{"date":1712016000,"tokens":{"WETH":3215.60909}},{"date":1712102400,"tokens":{"WETH":3009.41815}},{"date":1712188800,"tokens":{"WETH":3911.53405}},{"date":1712275200,"tokens":{"WETH":4402.28999}},{"date":1712361600,"tokens":{"WETH":4274.21437}},{"date":1712448000,"tokens":{"WETH":4302.75776}},{"date":1712534400,"tokens":{"WETH":4459.7025}},{"date":1712620800,"tokens":{"WETH":4787.50241}},{"date":1712707200,"tokens":{"WETH":4409.87235}},{"date":1712793600,"tokens":{"WETH":4458.03033}},{"date":1712880000,"tokens":{"WETH":4480.19211}},{"date":1712966400,"tokens":{"WETH":4106.94223}},{"date":1713052800,"tokens":{"WETH":3820.3517}},{"date":1713139200,"tokens":{"WETH":3971.02249}},{"date":1713225600,"tokens":{"WETH":3928.44857}},{"date":1713312000,"tokens":{"WETH":3917.64491}},{"date":1713398400,"tokens":{"WETH":3747.07404}},{"date":1713484800,"tokens":{"WETH":3804.79956}},{"date":1713571200,"tokens":{"WETH":3873.23625}},{"date":1713657600,"tokens":{"WETH":3889.26252}},{"date":1713744000,"tokens":{"WETH":3849.08072}},{"date":1713830400,"tokens":{"WETH":3827.20589}},{"date":1713916800,"tokens":{"WETH":3846.49218}},{"date":1714003200,"tokens":{"WETH":3747.39809}},{"date":1714089600,"tokens":{"WETH":3669.12407}},{"date":1714176000,"tokens":{"WETH":3632.07227}},{"date":1714262400,"tokens":{"WETH":3722.40788}},{"date":1714348800,"tokens":{"WETH":3732.25}},{"date":1714435200,"tokens":{"WETH":2286.85867}},{"date":1714521600,"tokens":{"WETH":2094.86461}},{"date":1714608000,"tokens":{"WETH":2071.28152}},{"date":1714694400,"tokens":{"WETH":2085.24955}},{"date":1714780800,"tokens":{"WETH":2233.41871}},{"date":1714867200,"tokens":{"WETH":2233.47151}},{"date":1714953600,"tokens":{"WETH":2226.24753}},{"date":1715040000,"tokens":{"WETH":2149.20305}},{"date":1715126400,"tokens":{"WETH":2120.6963}},{"date":1715212800,"tokens":{"WETH":2082.6212}},{"date":1715299200,"tokens":{"WETH":2114.72205}},{"date":1715385600,"tokens":{"WETH":2035.30343}},{"date":1715472000,"tokens":{"WETH":1935.46433}},{"date":1715558400,"tokens":{"WETH":1942.35587}},{"date":1715644800,"tokens":{"WETH":1948.94416}},{"date":1715731200,"tokens":{"WETH":1908.50912}},{"date":1715817600,"tokens":{"WETH":1990.27388}},{"date":1715904000,"tokens":{"WETH":1950.54053}},{"date":1715990400,"tokens":{"WETH":2014.79948}},{"date":1716076800,"tokens":{"WETH":2031.85401}},{"date":1716163200,"tokens":{"WETH":2002.60086}},{"date":1716249600,"tokens":{"WETH":2370.61141}},{"date":1716336000,"tokens":{"WETH":2490.22484}},{"date":1716422400,"tokens":{"WETH":2445.43672}},{"date":1716508800,"tokens":{"WETH":2457.42017}},{"date":1716595200,"tokens":{"WETH":2429.39593}},{"date":1716681600,"tokens":{"WETH":2433.65058}},{"date":1716768000,"tokens":{"WETH":2510.38281}},{"date":1716854400,"tokens":{"WETH":2522.6963}},{"date":1716940800,"tokens":{"WETH":2476.58346}},{"date":1717027200,"tokens":{"WETH":2434.21863}},{"date":1717113600,"tokens":{"WETH":2412.81858}},{"date":1717200000,"tokens":{"WETH":2446.09212}},{"date":1717286400,"tokens":{"WETH":2462.0065}},{"date":1717372800,"tokens":{"WETH":2423.53604}},{"date":1717459200,"tokens":{"WETH":2431.40187}},{"date":1717545600,"tokens":{"WETH":2463.45474}},{"date":1717632000,"tokens":{"WETH":2459.5473}},{"date":1717718400,"tokens":{"WETH":2428.47984}},{"date":1717804800,"tokens":{"WETH":2347.10838}},{"date":1717891200,"tokens":{"WETH":2416.16563}},{"date":1717977600,"tokens":{"WETH":2306.1225}},{"date":1718064000,"tokens":{"WETH":2288.49239}},{"date":1718150400,"tokens":{"WETH":2184.09655}},{"date":1718236800,"tokens":{"WETH":2228.04164}},{"date":1718323200,"tokens":{"WETH":2176.0875}},{"date":1718409600,"tokens":{"WETH":2171.78081}},{"date":1718496000,"tokens":{"WETH":2231.09791}},{"date":1718582400,"tokens":{"WETH":2267.0785}},{"date":1718668800,"tokens":{"WETH":2174.64215}},{"date":1718755200,"tokens":{"WETH":2184.49566}},{"date":1718841600,"tokens":{"WETH":2228.81723}},{"date":1718928000,"tokens":{"WETH":2208.91587}},{"date":1719014400,"tokens":{"WETH":2212.52604}},{"date":1719100800,"tokens":{"WETH":2174.19707}},{"date":1719187200,"tokens":{"WETH":2107.33853}},{"date":1719273600,"tokens":{"WETH":2046.85413}},{"date":1719360000,"tokens":{"WETH":2082.94153}},{"date":1719446400,"tokens":{"WETH":2068.25072}},{"date":1719532800,"tokens":{"WETH":2115.65933}},{"date":1719619200,"tokens":{"WETH":2054.27359}},{"date":1719705600,"tokens":{"WETH":2057.17235}},{"date":1719792000,"tokens":{"WETH":2091.14213}},{"date":1719878400,"tokens":{"WETH":2091.28786}},{"date":1719964800,"tokens":{"WETH":2080.55559}},{"date":1720051200,"tokens":{"WETH":1984.64991}},{"date":1720137600,"tokens":{"WETH":1852.99601}},{"date":1720224000,"tokens":{"WETH":1822.2355}},{"date":1720310400,"tokens":{"WETH":1209.91792}},{"date":1720396800,"tokens":{"WETH":1160.091}},{"date":1720483200,"tokens":{"WETH":1196.54628}},{"date":1720569600,"tokens":{"WETH":1197.30634}},{"date":1720656000,"tokens":{"WETH":1219.26163}},{"date":1720742400,"tokens":{"WETH":1209.14208}},{"date":1720828800,"tokens":{"WETH":1219.75908}},{"date":1720915200,"tokens":{"WETH":1240.81257}},{"date":1721001600,"tokens":{"WETH":1269.39395}},{"date":1721088000,"tokens":{"WETH":1357.90556}},{"date":1721174400,"tokens":{"WETH":1344.7627}},{"date":1721260800,"tokens":{"WETH":1315.54633}},{"date":1721347200,"tokens":{"WETH":1315.81026}},{"date":1721433600,"tokens":{"WETH":1351.20328}},{"date":1721520000,"tokens":{"WETH":1354.77298}},{"date":1721606400,"tokens":{"WETH":1362.7198}},{"date":1721692800,"tokens":{"WETH":1314.29547}},{"date":1721779200,"tokens":{"WETH":1319.91983}},{"date":1721865600,"tokens":{"WETH":1279.23909}},{"date":1721952000,"tokens":{"WETH":1211.58209}},{"date":1722038400,"tokens":{"WETH":1277.36776}},{"date":1722124800,"tokens":{"WETH":1281.75489}},{"date":1722211200,"tokens":{"WETH":1292.47888}},{"date":1722297600,"tokens":{"WETH":1310.47827}},{"date":1722384000,"tokens":{"WETH":1284.40818}},{"date":1722470400,"tokens":{"WETH":1289.95672}},{"date":1722556800,"tokens":{"WETH":1276.19113}},{"date":1722643200,"tokens":{"WETH":1184.87611}},{"date":1722729600,"tokens":{"WETH":1156.13844}},{"date":1722816000,"tokens":{"WETH":1087.76537}},{"date":1722902400,"tokens":{"WETH":952.42361}},{"date":1722988800,"tokens":{"WETH":978.91309}},{"date":1723075200,"tokens":{"WETH":921.47886}},{"date":1723161600,"tokens":{"WETH":1042.59579}},{"date":1723248000,"tokens":{"WETH":1011.66243}},{"date":1723334400,"tokens":{"WETH":1015.43973}},{"date":1723420800,"tokens":{"WETH":997.3396}},{"date":1723507200,"tokens":{"WETH":1046.65606}},{"date":1723593600,"tokens":{"WETH":1058.04126}},{"date":1723680000,"tokens":{"WETH":1034.2783}},{"date":1723766400,"tokens":{"WETH":1002.96735}},{"date":1723852800,"tokens":{"WETH":1057.86666}},{"date":1723939200,"tokens":{"WETH":1062.12947}},{"date":1724025600,"tokens":{"WETH":1078.46584}},{"date":1724112000,"tokens":{"WETH":1085.11851}},{"date":1724198400,"tokens":{"WETH":1056.5928}},{"date":1724284800,"tokens":{"WETH":1082.03948}},{"date":1724371200,"tokens":{"WETH":1083.0818}},{"date":1724457600,"tokens":{"WETH":1422.97669}},{"date":1724544000,"tokens":{"WETH":1423.55661}},{"date":1724630400,"tokens":{"WETH":1427.71585}},{"date":1724716800,"tokens":{"WETH":1365.00102}},{"date":1724803200,"tokens":{"WETH":1266.55263}},{"date":1724889600,"tokens":{"WETH":1289.12423}},{"date":1724976000,"tokens":{"WETH":1279.74177}},{"date":1725062400,"tokens":{"WETH":1284.34771}},{"date":1725148800,"tokens":{"WETH":1275.56919}},{"date":1725235200,"tokens":{"WETH":1239.06949}},{"date":1725321600,"tokens":{"WETH":1289.69542}},{"date":1725408000,"tokens":{"WETH":1193.51717}},{"date":1725494400,"tokens":{"WETH":1247.38057}},{"date":1725580800,"tokens":{"WETH":1197.73696}},{"date":1725667200,"tokens":{"WETH":1126.28645}},{"date":1725753600,"tokens":{"WETH":1148.79808}},{"date":1725840000,"tokens":{"WETH":1169.89254}},{"date":1725926400,"tokens":{"WETH":1191.90397}},{"date":1726012800,"tokens":{"WETH":1203.10855}},{"date":1726099200,"tokens":{"WETH":1182.26247}},{"date":1726185600,"tokens":{"WETH":1191.90624}},{"date":1726272000,"tokens":{"WETH":1229.00741}},{"date":1726358400,"tokens":{"WETH":1220.01854}},{"date":1726444800,"tokens":{"WETH":1159.48106}},{"date":1726531200,"tokens":{"WETH":1152.17013}},{"date":1726617600,"tokens":{"WETH":1168.08959}},{"date":1726704000,"tokens":{"WETH":1199.47346}},{"date":1726790400,"tokens":{"WETH":1235.3211}},{"date":1726876800,"tokens":{"WETH":1288.56479}},{"date":1726963200,"tokens":{"WETH":1314.28945}},{"date":1727049600,"tokens":{"WETH":1311.14781}},{"date":1727136000,"tokens":{"WETH":1330.0144}},{"date":1727222400,"tokens":{"WETH":1327.66736}},{"date":1727308800,"tokens":{"WETH":1289.45973}},{"date":1727395200,"tokens":{"WETH":1323.91176}},{"date":1727481600,"tokens":{"WETH":1355.83656}},{"date":1727568000,"tokens":{"WETH":1346.91563}},{"date":1727654400,"tokens":{"WETH":1324.50828}},{"date":1727740800,"tokens":{"WETH":1311.45898}},{"date":1727827200,"tokens":{"WETH":1225.52578}},{"date":1727913600,"tokens":{"WETH":1186.55434}},{"date":1728000000,"tokens":{"WETH":1174.64832}},{"date":1728086400,"tokens":{"WETH":1208.95243}},{"date":1728172800,"tokens":{"WETH":1205.76983}},{"date":1728259200,"tokens":{"WETH":1244.2538}},{"date":1728345600,"tokens":{"WETH":1220.52423}},{"date":1728432000,"tokens":{"WETH":1211.52577}},{"date":1728518400,"tokens":{"WETH":1186.23783}},{"date":1728604800,"tokens":{"WETH":1189.86138}},{"date":1728691200,"tokens":{"WETH":1216.88186}},{"date":1728777600,"tokens":{"WETH":1234.49347}},{"date":1728864000,"tokens":{"WETH":1217.8229}},{"date":1728950400,"tokens":{"WETH":1307.12858}},{"date":1729036800,"tokens":{"WETH":1290.19267}},{"date":1729123200,"tokens":{"WETH":1298.24334}},{"date":1729209600,"tokens":{"WETH":1289.53774}},{"date":1729296000,"tokens":{"WETH":1307.77018}},{"date":1729382400,"tokens":{"WETH":1311.96998}},{"date":1729468800,"tokens":{"WETH":1363.6326}},{"date":1729555200,"tokens":{"WETH":1327.51729}},{"date":1729641600,"tokens":{"WETH":1290.49095}},{"date":1729728000,"tokens":{"WETH":1237.26302}},{"date":1729814400,"tokens":{"WETH":1246.3649}},{"date":1729900800,"tokens":{"WETH":1224.33667}},{"date":1729987200,"tokens":{"WETH":1220.49953}},{"date":1730073600,"tokens":{"WETH":1488.58457}},{"date":1730160000,"tokens":{"WETH":1544.11908}},{"date":1730246400,"tokens":{"WETH":1572.89572}},{"date":1730332800,"tokens":{"WETH":1594.67507}},{"date":1730419200,"tokens":{"WETH":1510.01481}},{"date":1730505600,"tokens":{"WETH":1506.98375}},{"date":1730592000,"tokens":{"WETH":1488.00828}},{"date":1730678400,"tokens":{"WETH":1466.42951}},{"date":1730764800,"tokens":{"WETH":1440.08106}},{"date":1730851200,"tokens":{"WETH":1527.75492}},{"date":1730937600,"tokens":{"WETH":1619.63502}},{"date":1731024000,"tokens":{"WETH":1741.58527}},{"date":1731110400,"tokens":{"WETH":1777.30693}},{"date":1731196800,"tokens":{"WETH":1865.13546}},{"date":1731283200,"tokens":{"WETH":1909.76221}},{"date":1731369600,"tokens":{"WETH":1984.48051}},{"date":1731456000,"tokens":{"WETH":1976.53842}},{"date":1731542400,"tokens":{"WETH":1924.09105}},{"date":1731628800,"tokens":{"WETH":1850.47995}},{"date":1731715200,"tokens":{"WETH":1869.314}},{"date":1731801600,"tokens":{"WETH":1837.48935}},{"date":1731888000,"tokens":{"WETH":1892.44339}},{"date":1731974400,"tokens":{"WETH":1942.19003}},{"date":1732060800,"tokens":{"WETH":1887.83016}},{"date":1732147200,"tokens":{"WETH":1865.3919}},{"date":1732233600,"tokens":{"WETH":2026.7407}},{"date":1732320000,"tokens":{"WETH":2018.03055}},{"date":1732406400,"tokens":{"WETH":2071.92683}},{"date":1732492800,"tokens":{"WETH":2034.21509}},{"date":1732579200,"tokens":{"WETH":2072.94728}},{"date":1732665600,"tokens":{"WETH":2017.03544}},{"date":1732752000,"tokens":{"WETH":2190.75561}},{"date":1732838400,"tokens":{"WETH":2154.06395}},{"date":1732924800,"tokens":{"WETH":2160.82494}},{"date":1733011200,"tokens":{"WETH":2215.41379}},{"date":1733097600,"tokens":{"WETH":2242.64795}},{"date":1733184000,"tokens":{"WETH":2192.16955}},{"date":1733270400,"tokens":{"WETH":2184.17238}},{"date":1733356800,"tokens":{"WETH":2298.39058}},{"date":1733443200,"tokens":{"WETH":2296.04077}},{"date":1733529600,"tokens":{"WETH":2421.92427}},{"date":1733616000,"tokens":{"WETH":2413.86396}},{"date":1733702400,"tokens":{"WETH":2409.06692}},{"date":1733788800,"tokens":{"WETH":2262.59445}},{"date":1733875200,"tokens":{"WETH":2191.52471}},{"date":1733961600,"tokens":{"WETH":2311.39651}},{"date":1734048000,"tokens":{"WETH":2314.69632}},{"date":1734134400,"tokens":{"WETH":2344.47855}},{"date":1734220800,"tokens":{"WETH":2315.85136}},{"date":1734307200,"tokens":{"WETH":2365.52103}},{"date":1734393600,"tokens":{"WETH":2395.75068}},{"date":1734480000,"tokens":{"WETH":2308.29815}},{"date":1734566400,"tokens":{"WETH":2177.96059}},{"date":1734652800,"tokens":{"WETH":2017.94716}},{"date":1734739200,"tokens":{"WETH":2063.72257}},{"date":1734825600,"tokens":{"WETH":1996.75501}},{"date":1734912000,"tokens":{"WETH":1953.2618}},{"date":1734998400,"tokens":{"WETH":2030.64839}},{"date":1735084800,"tokens":{"WETH":2064.75054}},{"date":1735171200,"tokens":{"WETH":2062.22219}},{"date":1735257600,"tokens":{"WETH":1987.91843}},{"date":1735344000,"tokens":{"WETH":1964.33145}},{"date":1735430400,"tokens":{"WETH":2005.9517}},{"date":1735516800,"tokens":{"WETH":2003.15503}},{"date":1735603200,"tokens":{"WETH":1964.42274}},{"date":1735689600,"tokens":{"WETH":1970.98491}},{"date":1735776000,"tokens":{"WETH":2532.49703}},{"date":1735862400,"tokens":{"WETH":3022.01114}},{"date":1735948800,"tokens":{"WETH":2833.02832}},{"date":1736035200,"tokens":{"WETH":2864.35175}},{"date":1736121600,"tokens":{"WETH":2869.20712}},{"date":1736208000,"tokens":{"WETH":2900.87425}},{"date":1736294400,"tokens":{"WETH":2661.99608}},{"date":1736380800,"tokens":{"WETH":2615.94132}},{"date":1736467200,"tokens":{"WETH":2539.23728}},{"date":1736553600,"tokens":{"WETH":2563.0863}},{"date":1736640000,"tokens":{"WETH":2582.21145}},{"date":1736726400,"tokens":{"WETH":2547.98612}},{"date":1736812800,"tokens":{"WETH":2469.55047}},{"date":1736899200,"tokens":{"WETH":2543.81981}},{"date":1736985600,"tokens":{"WETH":2713.39317}},{"date":1737072000,"tokens":{"WETH":2619.48674}},{"date":1737158400,"tokens":{"WETH":2737.91101}},{"date":1737244800,"tokens":{"WETH":2598.68435}},{"date":1737331200,"tokens":{"WETH":2557.64921}},{"date":1737417600,"tokens":{"WETH":2575.70944}},{"date":1737504000,"tokens":{"WETH":2648.42496}},{"date":1737590400,"tokens":{"WETH":2585.166}},{"date":1737676800,"tokens":{"WETH":2650.96381}},{"date":1737763200,"tokens":{"WETH":2618.82008}},{"date":1737849600,"tokens":{"WETH":2652.66622}},{"date":1737936000,"tokens":{"WETH":2569.87428}},{"date":1738022400,"tokens":{"WETH":2526.16674}},{"date":1738108800,"tokens":{"WETH":2460.59931}},{"date":1738195200,"tokens":{"WETH":2496.80113}},{"date":1738281600,"tokens":{"WETH":2581.52393}},{"date":1738368000,"tokens":{"WETH":2635.17891}},{"date":1738454400,"tokens":{"WETH":2495.77303}},{"date":1738540800,"tokens":{"WETH":1930.89563}},{"date":1738627200,"tokens":{"WETH":2266.42491}},{"date":1738713600,"tokens":{"WETH":2198.95313}},{"date":1738800000,"tokens":{"WETH":2220.92831}},{"date":1738886400,"tokens":{"WETH":2156.74}},{"date":1738972800,"tokens":{"WETH":2112.23514}},{"date":1739059200,"tokens":{"WETH":2116.12197}},{"date":1739145600,"tokens":{"WETH":2069.08816}},{"date":1739232000,"tokens":{"WETH":2138.48061}},{"date":1739318400,"tokens":{"WETH":2080.57546}},{"date":1739404800,"tokens":{"WETH":2189.90307}},{"date":1739491200,"tokens":{"WETH":2142.88606}},{"date":1739577600,"tokens":{"WETH":2182.36748}},{"date":1739664000,"tokens":{"WETH":2166.5292}},{"date":1739750400,"tokens":{"WETH":2164.94722}},{"date":1739836800,"tokens":{"WETH":2195.45703}},{"date":1739923200,"tokens":{"WETH":2149.64881}},{"date":1740009600,"tokens":{"WETH":2201.8625}},{"date":1740096000,"tokens":{"WETH":2192.89985}},{"date":1740182400,"tokens":{"WETH":2132.03119}},{"date":1740268800,"tokens":{"WETH":2214.5514}},{"date":1740355200,"tokens":{"WETH":2264.06668}},{"date":1740441600,"tokens":{"WETH":1999.05907}},{"date":1740528000,"tokens":{"WETH":1999.07179}},{"date":1740614400,"tokens":{"WETH":1864.41892}},{"date":1740700800,"tokens":{"WETH":1745.90828}},{"date":1740787200,"tokens":{"WETH":1792.86255}},{"date":1740873600,"tokens":{"WETH":1778.90772}},{"date":1740960000,"tokens":{"WETH":2016.58062}},{"date":1741046400,"tokens":{"WETH":1641.93352}},{"date":1741132800,"tokens":{"WETH":1750.29981}},{"date":1741219200,"tokens":{"WETH":1794.89655}},{"date":1741305600,"tokens":{"WETH":1730.86441}},{"date":1741392000,"tokens":{"WETH":1711.20834}},{"date":1741478400,"tokens":{"WETH":1764.11967}},{"date":1741564800,"tokens":{"WETH":1629.1152}},{"date":1741651200,"tokens":{"WETH":1487.73849}},{"date":1741737600,"tokens":{"WETH":1534.51732}},{"date":1741824000,"tokens":{"WETH":1528.69552}},{"date":1741910400,"tokens":{"WETH":1511.18168}},{"date":1741996800,"tokens":{"WETH":1531.11509}},{"date":1742083200,"tokens":{"WETH":1542.41977}},{"date":1742169600,"tokens":{"WETH":1521.28458}},{"date":1742256000,"tokens":{"WETH":1522.94303}},{"date":1742342400,"tokens":{"WETH":1551.9298}},{"date":1742428800,"tokens":{"WETH":1624.54093}},{"date":1742515200,"tokens":{"WETH":1593.69542}},{"date":1742601600,"tokens":{"WETH":1588.94441}},{"date":1742688000,"tokens":{"WETH":1596.98828}},{"date":1742774400,"tokens":{"WETH":1617.77094}},{"date":1742860800,"tokens":{"WETH":1650.29518}},{"date":1742947200,"tokens":{"WETH":1638.71886}},{"date":1743033600,"tokens":{"WETH":1622.34377}},{"date":1743120000,"tokens":{"WETH":1609.45359}},{"date":1743206400,"tokens":{"WETH":1519.67198}},{"date":1743292800,"tokens":{"WETH":1474.04497}},{"date":1743379200,"tokens":{"WETH":1449.17644}},{"date":1743465600,"tokens":{"WETH":1461.87509}},{"date":1743552000,"tokens":{"WETH":1508.20714}},{"date":1743638400,"tokens":{"WETH":1462.19556}},{"date":1743724800,"tokens":{"WETH":1432.42734}},{"date":1743811200,"tokens":{"WETH":1455.58192}},{"date":1743897600,"tokens":{"WETH":1448.12278}},{"date":1743984000,"tokens":{"WETH":1263.05793}},{"date":1744070400,"tokens":{"WETH":1275.03983}},{"date":1744156800,"tokens":{"WETH":1173.06357}},{"date":1744243200,"tokens":{"WETH":1309.70125}},{"date":1744329600,"tokens":{"WETH":1235.07246}},{"date":1744416000,"tokens":{"WETH":1248.0674}},{"date":1744502400,"tokens":{"WETH":1301.16881}},{"date":1744588800,"tokens":{"WETH":1295.54326}},{"date":1744675200,"tokens":{"WETH":1312.60422}},{"date":1744761600,"tokens":{"WETH":1273.62834}},{"date":1744848000,"tokens":{"WETH":1270.42323}},{"date":1744934400,"tokens":{"WETH":1266.98782}},{"date":1745020800,"tokens":{"WETH":1271.15298}},{"date":1745107200,"tokens":{"WETH":1289.58128}},{"date":1745193600,"tokens":{"WETH":1312.30046}},{"date":1745280000,"tokens":{"WETH":1267.19033}},{"date":1745366400,"tokens":{"WETH":1414.12046}},{"date":1745452800,"tokens":{"WETH":1412.30581}},{"date":1745539200,"tokens":{"WETH":1417.46754}},{"date":1745625600,"tokens":{"WETH":1435.33754}},{"date":1745712000,"tokens":{"WETH":1460.22588}},{"date":1745798400,"tokens":{"WETH":1425.74232}},{"date":1745884800,"tokens":{"WETH":1442.44392}},{"date":1745971200,"tokens":{"WETH":1440.31521}},{"date":1746057600,"tokens":{"WETH":1464.18129}},{"date":1746144000,"tokens":{"WETH":1493.35694}},{"date":1746230400,"tokens":{"WETH":1484.47526}},{"date":1746316800,"tokens":{"WETH":1482.8023}},{"date":1746403200,"tokens":{"WETH":1451.49302}},{"date":1746489600,"tokens":{"WETH":1459.72723}},{"date":1746576000,"tokens":{"WETH":1476.60021}},{"date":1746662400,"tokens":{"WETH":1478.52489}},{"date":1746748800,"tokens":{"WETH":1793.40928}},{"date":1746835200,"tokens":{"WETH":1899.32283}},{"date":1746921600,"tokens":{"WETH":2050.73018}},{"date":1747008000,"tokens":{"WETH":2032.77734}},{"date":1747094400,"tokens":{"WETH":1977.80979}},{"date":1747180800,"tokens":{"WETH":2181.47611}},{"date":1747267200,"tokens":{"WETH":2096.55891}},{"date":1747353600,"tokens":{"WETH":2074.69737}},{"date":1747440000,"tokens":{"WETH":2023.14899}},{"date":1747526400,"tokens":{"WETH":2012.04308}},{"date":1747612800,"tokens":{"WETH":1978.31104}},{"date":1747699200,"tokens":{"WETH":2091.35257}},{"date":1747785600,"tokens":{"WETH":2061.79707}},{"date":1747872000,"tokens":{"WETH":2071.47646}},{"date":1747958400,"tokens":{"WETH":2165.79159}},{"date":1748044800,"tokens":{"WETH":2016.40408}},{"date":1748131200,"tokens":{"WETH":2009.21969}},{"date":1748217600,"tokens":{"WETH":2046.33906}},{"date":1748304000,"tokens":{"WETH":2039.37818}},{"date":1748390400,"tokens":{"WETH":2111.96037}},{"date":1748476800,"tokens":{"WETH":2202.39258}},{"date":1748563200,"tokens":{"WETH":2107.17088}},{"date":1748649600,"tokens":{"WETH":1989.18463}},{"date":1748736000,"tokens":{"WETH":2006.7365}},{"date":1748822400,"tokens":{"WETH":2016.05494}},{"date":1748908800,"tokens":{"WETH":2076.26075}},{"date":1748995200,"tokens":{"WETH":2084.04057}},{"date":1749081600,"tokens":{"WETH":2094.00726}},{"date":1749168000,"tokens":{"WETH":1935.46872}},{"date":1749254400,"tokens":{"WETH":1971.20359}},{"date":1749340800,"tokens":{"WETH":2003.82765}},{"date":1749427200,"tokens":{"WETH":1996.95985}},{"date":1749513600,"tokens":{"WETH":2135.79649}},{"date":1749600000,"tokens":{"WETH":2225.43048}},{"date":1749686400,"tokens":{"WETH":2203.03478}},{"date":1749772800,"tokens":{"WETH":2007.18982}},{"date":1749859200,"tokens":{"WETH":2039.46575}},{"date":1749945600,"tokens":{"WETH":2016.33713}},{"date":1750032000,"tokens":{"WETH":2016.8467}},{"date":1750118400,"tokens":{"WETH":2079.9371}},{"date":1750204800,"tokens":{"WETH":2008.23984}},{"date":1750291200,"tokens":{"WETH":2005.36558}},{"date":1750377600,"tokens":{"WETH":2011.52016}},{"date":1750464000,"tokens":{"WETH":1934.29731}},{"date":1750550400,"tokens":{"WETH":1829.57033}},{"date":1750636800,"tokens":{"WETH":1779.13688}},{"date":1750723200,"tokens":{"WETH":1916.77364}},{"date":1750809600,"tokens":{"WETH":1939.21387}},{"date":1750896000,"tokens":{"WETH":1950.0904}},{"date":1750982400,"tokens":{"WETH":1934.86684}},{"date":1751068800,"tokens":{"WETH":1921.49211}},{"date":1751155200,"tokens":{"WETH":1926.5245}},{"date":1751241600,"tokens":{"WETH":1999.1211}},{"date":1751328000,"tokens":{"WETH":1971.66311}},{"date":1751414400,"tokens":{"WETH":1911.5902}},{"date":1751500800,"tokens":{"WETH":2038.33709}},{"date":1751587200,"tokens":{"WETH":2061.0961}},{"date":1751673600,"tokens":{"WETH":2001.88773}},{"date":1751760000,"tokens":{"WETH":1998.47189}},{"date":1751846400,"tokens":{"WETH":2034.88157}},{"date":1751932800,"tokens":{"WETH":2007.90451}},{"date":1752019200,"tokens":{"WETH":2074.14402}},{"date":1752105600,"tokens":{"WETH":2213.47224}},{"date":1752192000,"tokens":{"WETH":2329.98441}},{"date":1752278400,"tokens":{"WETH":2354.81909}},{"date":1752364800,"tokens":{"WETH":2336.93653}},{"date":1752451200,"tokens":{"WETH":2362.03619}},{"date":1752537600,"tokens":{"WETH":2334.37971}},{"date":1752624000,"tokens":{"WETH":2496.40394}},{"date":1752710400,"tokens":{"WETH":2642.92054}},{"date":1752796800,"tokens":{"WETH":2855.91252}},{"date":1752883200,"tokens":{"WETH":2824.39282}},{"date":1752969600,"tokens":{"WETH":2876.21506}},{"date":1753056000,"tokens":{"WETH":2959.0488}},{"date":1753142400,"tokens":{"WETH":2964.73425}},{"date":1753228800,"tokens":{"WETH":2958.01372}},{"date":1753315200,"tokens":{"WETH":2892.57744}},{"date":1753401600,"tokens":{"WETH":2852.88532}},{"date":1753488000,"tokens":{"WETH":2943.61691}},{"date":1753574400,"tokens":{"WETH":2965.16456}},{"date":1753660800,"tokens":{"WETH":3049.66542}},{"date":1753747200,"tokens":{"WETH":2996.89895}},{"date":1753833600,"tokens":{"WETH":2986.78559}},{"date":1753920000,"tokens":{"WETH":3052.41659}},{"date":1754006400,"tokens":{"WETH":2923.86641}},{"date":1754092800,"tokens":{"WETH":2795.49861}},{"date":1754179200,"tokens":{"WETH":2710.37733}},{"date":1754265600,"tokens":{"WETH":2825.61693}},{"date":1754352000,"tokens":{"WETH":2929.19304}},{"date":1754438400,"tokens":{"WETH":2837.38501}},{"date":1754524800,"tokens":{"WETH":2905.90059}},{"date":1754611200,"tokens":{"WETH":3125.06209}},{"date":1754697600,"tokens":{"WETH":3214.51966}},{"date":1754784000,"tokens":{"WETH":3445.59041}},{"date":1754870400,"tokens":{"WETH":3459.40941}},{"date":1754956800,"tokens":{"WETH":3426.0319}},{"date":1755043200,"tokens":{"WETH":3718.02107}},{"date":1755129600,"tokens":{"WETH":3801.27413}},{"date":1755216000,"tokens":{"WETH":3693.9409}},{"date":1755302400,"tokens":{"WETH":3580.98677}},{"date":1755388800,"tokens":{"WETH":4586.20475}},{"date":1755475200,"tokens":{"WETH":4582.06069}},{"date":1755561600,"tokens":{"WETH":4422.03663}},{"date":1755648000,"tokens":{"WETH":4237.27817}},{"date":1755734400,"tokens":{"WETH":4465.23689}},{"date":1755820800,"tokens":{"WETH":4406.43808}},{"date":1755907200,"tokens":{"WETH":4878.6406}},{"date":1755993600,"tokens":{"WETH":4963.45642}},{"date":1756080000,"tokens":{"WETH":4914.26905}},{"date":1756166400,"tokens":{"WETH":4547.6057}},{"date":1756252800,"tokens":{"WETH":4766.04191}},{"date":1756339200,"tokens":{"WETH":4677.51776}},{"date":1756425600,"tokens":{"WETH":4624.5413}},{"date":1756512000,"tokens":{"WETH":4468.51991}},{"date":1756598400,"tokens":{"WETH":4595.58228}},{"date":1756684800,"tokens":{"WETH":4547.69248}},{"date":1756771200,"tokens":{"WETH":4502.12311}},{"date":1756857600,"tokens":{"WETH":4459.78664}},{"date":1756944000,"tokens":{"WETH":4580.54886}},{"date":1757030400,"tokens":{"WETH":4460.12739}},{"date":1757116800,"tokens":{"WETH":4449.73947}},{"date":1757203200,"tokens":{"WETH":4437.90767}},{"date":1757289600,"tokens":{"WETH":4431.55712}},{"date":1757376000,"tokens":{"WETH":4446.45767}},{"date":1757462400,"tokens":{"WETH":4461.69899}},{"date":1757548800,"tokens":{"WETH":4509.75663}},{"date":1757635200,"tokens":{"WETH":4652.92794}},{"date":1757721600,"tokens":{"WETH":4856.85927}},{"date":1757808000,"tokens":{"WETH":4821.82387}},{"date":1757894400,"tokens":{"WETH":4774.75892}},{"date":1757980800,"tokens":{"WETH":4681.73388}},{"date":1758067200,"tokens":{"WETH":4663.01322}},{"date":1758153600,"tokens":{"WETH":4736.14429}},{"date":1758240000,"tokens":{"WETH":4742.94696}},{"date":1758326400,"tokens":{"WETH":4615.3495}},{"date":1758412800,"tokens":{"WETH":4869.91057}},{"date":1758499200,"tokens":{"WETH":5109.87039}},{"date":1758585600,"tokens":{"WETH":4874.8807}},{"date":1758672000,"tokens":{"WETH":4881.023}},{"date":1758758400,"tokens":{"WETH":4858.05726}},{"date":1758844800,"tokens":{"WETH":4643.23661}},{"date":1758931200,"tokens":{"WETH":4689.95188}},{"date":1759017600,"tokens":{"WETH":4654.69774}},{"date":1759104000,"tokens":{"WETH":4780.59604}},{"date":1759190400,"tokens":{"WETH":4893.08773}},{"date":1759276800,"tokens":{"WETH":4807.77682}},{"date":1759363200,"tokens":{"WETH":5079.35398}},{"date":1759449600,"tokens":{"WETH":5214.67693}},{"date":1759536000,"tokens":{"WETH":5219.73106}},{"date":1759622400,"tokens":{"WETH":5239.65975}},{"date":1759708800,"tokens":{"WETH":5235.61565}},{"date":1759795200,"tokens":{"WETH":5434.85511}},{"date":1759881600,"tokens":{"WETH":5237.86286}},{"date":1759968000,"tokens":{"WETH":5242.91744}},{"date":1760054400,"tokens":{"WETH":5106.31621}},{"date":1760140800,"tokens":{"WETH":4447.22302}},{"date":1760227200,"tokens":{"WETH":4357.83046}},{"date":1760313600,"tokens":{"WETH":4868.3872}},{"date":1760400000,"tokens":{"WETH":4953.40732}},{"date":1760486400,"tokens":{"WETH":4776.05097}},{"date":1760572800,"tokens":{"WETH":4696.01809}},{"date":1760659200,"tokens":{"WETH":4518.09427}},{"date":1760745600,"tokens":{"WETH":4480.19753}},{"date":1760832000,"tokens":{"WETH":4482.58195}},{"date":1760918400,"tokens":{"WETH":4630.83316}},{"date":1761004800,"tokens":{"WETH":4560.73698}},{"date":1761091200,"tokens":{"WETH":4450.51189}},{"date":1761177600,"tokens":{"WETH":4405.18977}},{"date":1761264000,"tokens":{"WETH":4435.70707}},{"date":1761350400,"tokens":{"WETH":4512.11004}},{"date":1761436800,"tokens":{"WETH":4538.20985}},{"date":1761523200,"tokens":{"WETH":4819.014}},{"date":1761609600,"tokens":{"WETH":4701.81514}},{"date":1761696000,"tokens":{"WETH":4482.73413}},{"date":1761782400,"tokens":{"WETH":4439.11533}},{"date":1761868800,"tokens":{"WETH":4318.65602}},{"date":1761955200,"tokens":{"WETH":4320.20842}},{"date":1762041600,"tokens":{"WETH":4360.76708}},{"date":1762128000,"tokens":{"WETH":4266.26207}},{"date":1762214400,"tokens":{"WETH":4076.40309}},{"date":1762300800,"tokens":{"WETH":3707.59511}},{"date":1762387200,"tokens":{"WETH":3821.41088}},{"date":1762473600,"tokens":{"WETH":3765.01558}},{"date":1762560000,"tokens":{"WETH":3846.74832}},{"date":1762646400,"tokens":{"WETH":3790.85662}},{"date":1762732800,"tokens":{"WETH":4051.93403}},{"date":1762819200,"tokens":{"WETH":4036.94889}},{"date":1762905600,"tokens":{"WETH":3803.31788}},{"date":1762992000,"tokens":{"WETH":3804.57809}},{"date":1763078400,"tokens":{"WETH":3545.38647}},{"date":1763164800,"tokens":{"WETH":3527.81955}},{"date":1763251200,"tokens":{"WETH":3509.0653}},{"date":1763337600,"tokens":{"WETH":3488.77362}},{"date":1763424000,"tokens":{"WETH":3355.56423}},{"date":1763510400,"tokens":{"WETH":3398.65452}},{"date":1763596800,"tokens":{"WETH":3371.35574}},{"date":1763683200,"tokens":{"WETH":3173.18683}},{"date":1763769600,"tokens":{"WETH":3046.22398}},{"date":1763856000,"tokens":{"WETH":3073.30387}},{"date":1763942400,"tokens":{"WETH":3140.48155}},{"date":1764028800,"tokens":{"WETH":3226.30035}},{"date":1764115200,"tokens":{"WETH":3277.60716}},{"date":1764201600,"tokens":{"WETH":3373.71494}},{"date":1764288000,"tokens":{"WETH":3341.96544}},{"date":1764374400,"tokens":{"WETH":3376.22302}},{"date":1764460800,"tokens":{"WETH":3330.55974}},{"date":1764547200,"tokens":{"WETH":3336.28383}},{"date":1764633600,"tokens":{"WETH":3096.86689}},{"date":1764720000,"tokens":{"WETH":3358.86163}},{"date":1764806400,"tokens":{"WETH":3553.98883}},{"date":1764892800,"tokens":{"WETH":3514.30758}},{"date":1764979200,"tokens":{"WETH":3350.55938}},{"date":1765065600,"tokens":{"WETH":3381.01012}},{"date":1765152000,"tokens":{"WETH":3395.24829}},{"date":1765238400,"tokens":{"WETH":3436.42192}},{"date":1765324800,"tokens":{"WETH":3661.24977}},{"date":1765411200,"tokens":{"WETH":3522.58984}},{"date":1765497600,"tokens":{"WETH":3576.76082}},{"date":1765584000,"tokens":{"WETH":3423.22054}},{"date":1765670400,"tokens":{"WETH":3452.29274}},{"date":1765756800,"tokens":{"WETH":3458.02613}},{"date":1765843200,"tokens":{"WETH":3262.27027}},{"date":1765929600,"tokens":{"WETH":3265.41691}},{"date":1766016000,"tokens":{"WETH":3129.23526}},{"date":1766102400,"tokens":{"WETH":3127.65874}},{"date":1766188800,"tokens":{"WETH":3296.86711}},{"date":1766275200,"tokens":{"WETH":3291.18229}},{"date":1766361600,"tokens":{"WETH":3355.10781}},{"date":1766448000,"tokens":{"WETH":3313.68755}},{"date":1766534400,"tokens":{"WETH":3258.79635}},{"date":1766620800,"tokens":{"WETH":3259.30429}},{"date":1766707200,"tokens":{"WETH":3275.86258}},{"date":1766793600,"tokens":{"WETH":3239.66959}},{"date":1766880000,"tokens":{"WETH":3186.66532}},{"date":1766966400,"tokens":{"WETH":3251.2675}},{"date":1767052800,"tokens":{"WETH":3169.19084}},{"date":1767139200,"tokens":{"WETH":3207.57096}},{"date":1767225600,"tokens":{"WETH":3216.97567}},{"date":1767312000,"tokens":{"WETH":3254.47328}},{"date":1767398400,"tokens":{"WETH":3375.47697}},{"date":1767484800,"tokens":{"WETH":3396.03208}},{"date":1767571200,"tokens":{"WETH":3422.37607}},{"date":1767657600,"tokens":{"WETH":3476.40875}},{"date":1767744000,"tokens":{"WETH":3525.64509}},{"date":1767830400,"tokens":{"WETH":3403.43272}},{"date":1767916800,"tokens":{"WETH":3368.54967}},{"date":1768003200,"tokens":{"WETH":3340.5214}},{"date":1768089600,"tokens":{"WETH":3349.1711}},{"date":1768176000,"tokens":{"WETH":3745.79255}},{"date":1768262400,"tokens":{"WETH":3949.94492}},{"date":1768348800,"tokens":{"WETH":4232.02424}},{"date":1768435200,"tokens":{"WETH":4204.58534}},{"date":1768521600,"tokens":{"WETH":4218.66318}},{"date":1768608000,"tokens":{"WETH":4179.52315}},{"date":1768694400,"tokens":{"WETH":4198.5509}},{"date":1768780800,"tokens":{"WETH":4008.78387}},{"date":1768867200,"tokens":{"WETH":3982.0895}},{"date":1768953600,"tokens":{"WETH":3713.69789}},{"date":1769040000,"tokens":{"WETH":3773.08463}},{"date":1769126400,"tokens":{"WETH":3709.10975}},{"date":1769212800,"tokens":{"WETH":3687.46366}},{"date":1769299200,"tokens":{"WETH":3672.65313}},{"date":1769385600,"tokens":{"WETH":3594.64409}},{"date":1769472000,"tokens":{"WETH":3646.65467}},{"date":1769558400,"tokens":{"WETH":3744.51278}},{"date":1769644800,"tokens":{"WETH":3747.59098}},{"date":1769731200,"tokens":{"WETH":3414.69741}},{"date":1769817600,"tokens":{"WETH":3370.49631}},{"date":1769904000,"tokens":{"WETH":3048.24723}},{"date":1769990400,"tokens":{"WETH":2877.74351}},{"date":1770076800,"tokens":{"WETH":2903.93294}},{"date":1770163200,"tokens":{"WETH":2811.94809}},{"date":1770249600,"tokens":{"WETH":2635.83515}},{"date":1770336000,"tokens":{"WETH":2327.55162}},{"date":1770422400,"tokens":{"WETH":2541.81346}},{"date":1770508800,"tokens":{"WETH":2599.99182}},{"date":1770595200,"tokens":{"WETH":2594.15171}},{"date":1770681600,"tokens":{"WETH":2637.26051}},{"date":1770768000,"tokens":{"WETH":2528.35784}},{"date":1770854400,"tokens":{"WETH":2445.02078}},{"date":1770940800,"tokens":{"WETH":2384.55143}},{"date":1771027200,"tokens":{"WETH":2527.638}},{"date":1771113600,"tokens":{"WETH":2541.25516}},{"date":1771200000,"tokens":{"WETH":2413.36713}},{"date":1771286400,"tokens":{"WETH":2448.06558}},{"date":1771372800,"tokens":{"WETH":2424.16939}},{"date":1771459200,"tokens":{"WETH":2401.21065}},{"date":1771545600,"tokens":{"WETH":2389.14486}},{"date":1771632000,"tokens":{"WETH":2403.18369}},{"date":1771718400,"tokens":{"WETH":2408.47526}},{"date":1771804800,"tokens":{"WETH":2380.33089}},{"date":1771891200,"tokens":{"WETH":2276.82229}},{"date":1771977600,"tokens":{"WETH":2274.61509}},{"date":1772064000,"tokens":{"WETH":2508.99254}},{"date":1772150400,"tokens":{"WETH":2466.00976}},{"date":1772236800,"tokens":{"WETH":2353.91302}},{"date":1772323200,"tokens":{"WETH":2484.34675}},{"date":1772409600,"tokens":{"WETH":2381.26949}},{"date":1772496000,"tokens":{"WETH":2447.00638}},{"date":1772582400,"tokens":{"WETH":2418.56694}},{"date":1772668800,"tokens":{"WETH":2598.32241}},{"date":1772755200,"tokens":{"WETH":2545.89317}},{"date":1772841600,"tokens":{"WETH":2418.31748}},{"date":1772928000,"tokens":{"WETH":2381.88373}},{"date":1773014400,"tokens":{"WETH":2424.8763}},{"date":1773100800,"tokens":{"WETH":2492.73714}},{"date":1773187200,"tokens":{"WETH":2538.27609}},{"date":1773273600,"tokens":{"WETH":2526.07784}},{"date":1773360000,"tokens":{"WETH":2643.08254}},{"date":1773446400,"tokens":{"WETH":2617.99605}},{"date":1773532800,"tokens":{"WETH":2603.56009}},{"date":1773619200,"tokens":{"WETH":2722.56606}},{"date":1773705600,"tokens":{"WETH":2936.3545}},{"date":1773792000,"tokens":{"WETH":2908.63674}},{"date":1773878400,"tokens":{"WETH":2744.70934}},{"date":1773964800,"tokens":{"WETH":2637.26075}},{"date":1774051200,"tokens":{"WETH":2653.57019}},{"date":1774137600,"tokens":{"WETH":2591.19635}},{"date":1774224000,"tokens":{"WETH":2535.51712}},{"date":1774310400,"tokens":{"WETH":2638.93735}},{"date":1774396800,"tokens":{"WETH":2658.90754}},{"date":1774483200,"tokens":{"WETH":2673.10868}},{"date":1774569600,"tokens":{"WETH":2541.51024}},{"date":1774656000,"tokens":{"WETH":2154.46671}},{"date":1774742400,"tokens":{"WETH":2170.51163}},{"date":1774828800,"tokens":{"WETH":2205.01642}},{"date":1774915200,"tokens":{"WETH":2205.66284}},{"date":1775001600,"tokens":{"WETH":2262.55127}},{"date":1775088000,"tokens":{"WETH":2319.31205}},{"date":1775174400,"tokens":{"WETH":2204.55546}},{"date":1775260800,"tokens":{"WETH":2212.05805}},{"date":1775347200,"tokens":{"WETH":2218.17627}},{"date":1775433600,"tokens":{"WETH":2277.82532}},{"date":1775520000,"tokens":{"WETH":2269.06488}},{"date":1775606400,"tokens":{"WETH":2407.52601}},{"date":1775692800,"tokens":{"WETH":2352.04652}},{"date":1775779200,"tokens":{"WETH":2366.04466}},{"date":1775865600,"tokens":{"WETH":2412.56684}},{"date":1775952000,"tokens":{"WETH":2393.2446}},{"date":1776038400,"tokens":{"WETH":2376.39486}},{"date":1776124800,"tokens":{"WETH":2559.62997}},{"date":1776211200,"tokens":{"WETH":2509.63005}},{"date":1776297600,"tokens":{"WETH":2531.01025}},{"date":1776384000,"tokens":{"WETH":2521.90978}},{"date":1776470400,"tokens":{"WETH":2595.81407}},{"date":1776556800,"tokens":{"WETH":2520.73294}},{"date":1776643200,"tokens":{"WETH":2438.87692}},{"date":1776729600,"tokens":{"WETH":2475.58181}},{"date":1776816000,"tokens":{"WETH":2495.90867}},{"date":1776902400,"tokens":{"WETH":2528.02705}},{"date":1776988800,"tokens":{"WETH":2492.39777}},{"date":1777075200,"tokens":{"WETH":2490.84808}},{"date":1777161600,"tokens":{"WETH":2488.26648}},{"date":1777248000,"tokens":{"WETH":2556.1822}},{"date":1777334400,"tokens":{"WETH":2453.16204}},{"date":1777420800,"tokens":{"WETH":2441.41314}},{"date":1777507200,"tokens":{"WETH":2416.76924}},{"date":1777593600,"tokens":{"WETH":2409.06154}},{"date":1777680000,"tokens":{"WETH":2451.36201}},{"date":1777766400,"tokens":{"WETH":2449.53675}},{"date":1777852800,"tokens":{"WETH":2464.57032}},{"date":1777939200,"tokens":{"WETH":2501.52704}},{"date":1778025600,"tokens":{"WETH":2522.47673}},{"date":1778112000,"tokens":{"WETH":2477.51227}},{"date":1778198400,"tokens":{"WETH":2438.7888}},{"date":1778284800,"tokens":{"WETH":2458.62045}},{"date":1778371200,"tokens":{"WETH":2475.40113}},{"date":1778457600,"tokens":{"WETH":2482.90693}},{"date":1778544000,"tokens":{"WETH":2452.63149}},{"date":1778630400,"tokens":{"WETH":2419.77086}},{"date":1778716800,"tokens":{"WETH":2379.06882}},{"date":1778803200,"tokens":{"WETH":2401.14857}},{"date":1778889600,"tokens":{"WETH":2354.12959}},{"date":1778976000,"tokens":{"WETH":2305.78256}},{"date":1779062400,"tokens":{"WETH":2240.39361}},{"date":1779148800,"tokens":{"WETH":2259.57254}},{"date":1779235200,"tokens":{"WETH":2232.68332}},{"date":1779321600,"tokens":{"WETH":2263.7166}},{"date":1779408000,"tokens":{"WETH":2250.84574}},{"date":1779494400,"tokens":{"WETH":2185.24306}},{"date":1779580800,"tokens":{"WETH":2238.85097}},{"date":1779667200,"tokens":{"WETH":2223.4906}},{"date":1779753600,"tokens":{"WETH":2209.51393}},{"date":1779840000,"tokens":{"WETH":2190.89334}},{"date":1779926400,"tokens":{"WETH":2141.58981}},{"date":1780012800,"tokens":{"WETH":2117.60394}},{"date":1780099200,"tokens":{"WETH":2133.31597}},{"date":1780185600,"tokens":{"WETH":2148.79065}},{"date":1780272000,"tokens":{"WETH":2100.76338}},{"date":1780358400,"tokens":{"WETH":2100.4222}},{"date":1780444800,"tokens":{"WETH":1944.68383}},{"date":1780531200,"tokens":{"WETH":1863.24681}},{"date":1780617600,"tokens":{"WETH":1854.02068}},{"date":1780704000,"tokens":{"WETH":1647.40884}},{"date":1780790400,"tokens":{"WETH":1669.66251}},{"date":1780876800,"tokens":{"WETH":1780.84917}},{"date":1780963200,"tokens":{"WETH":1752.42262}},{"date":1781049600,"tokens":{"WETH":1721.0683}},{"date":1781136000,"tokens":{"WETH":1726.90204}},{"date":1781222400,"tokens":{"WETH":1750.74365}},{"date":1781308800,"tokens":{"WETH":1744.95973}},{"date":1781395200,"tokens":{"WETH":1753.85791}},{"date":1781481600,"tokens":{"WETH":1796.59351}},{"date":1781568000,"tokens":{"WETH":1871.34481}},{"date":1781654400,"tokens":{"WETH":1873.36601}},{"date":1781740800,"tokens":{"WETH":1824.01609}},{"date":1781827200,"tokens":{"WETH":1786.5139}},{"date":1781913600,"tokens":{"WETH":1782.13581}},{"date":1782000000,"tokens":{"WETH":1811.87878}},{"date":1782086400,"tokens":{"WETH":1801.80226}},{"date":1782172800,"tokens":{"WETH":1808.54253}},{"date":1782259200,"tokens":{"WETH":1736.99854}},{"date":1782345600,"tokens":{"WETH":1687.1732}},{"date":1782432000,"tokens":{"WETH":1588.70694}},{"date":1782518400,"tokens":{"WETH":1647.52116}},{"date":1782604800,"tokens":{"WETH":1639.87631}},{"date":1782691200,"tokens":{"WETH":1637.50173}},{"date":1782777600,"tokens":{"WETH":1662.34032}},{"date":1782864000,"tokens":{"WETH":1660.39266}},{"date":1782950400,"tokens":{"WETH":1692.26643}},{"date":1783036800,"tokens":{"WETH":1782.7186}},{"date":1783123200,"tokens":{"WETH":1816.94509}},{"date":1783209600,"tokens":{"WETH":1821.66938}},{"date":1783296000,"tokens":{"WETH":1853.4728}},{"date":1783382400,"tokens":{"WETH":1860.23537}},{"date":1783468800,"tokens":{"WETH":1819.06782}},{"date":1783555200,"tokens":{"WETH":1796.37507}},{"date":1783641600,"tokens":{"WETH":1798.78723}},{"date":1783728000,"tokens":{"WETH":1858.68781}},{"date":1783814400,"tokens":{"WETH":1861.45807}},{"date":1783900800,"tokens":{"WETH":1880.65432}},{"date":1783987200,"tokens":{"WETH":1827.2759}},{"date":1784073600,"tokens":{"WETH":1921.8719}},{"date":1784160000,"tokens":{"WETH":1978.20246}},{"date":1784246400,"tokens":{"WETH":1920.60333}},{"date":1784332800,"tokens":{"WETH":1896.53429}},{"date":1784419200,"tokens":{"WETH":1923.95954}},{"date":1784505600,"tokens":{"WETH":1941.9363}},{"date":1784592000,"tokens":{"WETH":1983.32062}},{"date":1784678400,"tokens":{"WETH":1990.58901}},{"date":1784764800,"tokens":{"WETH":1992.53602}},{"date":1784851200,"tokens":{"WETH":1936.64075}},{"date":1784937600,"tokens":{"WETH":1913.35691}},{"date":1785024000,"tokens":{"WETH":1935.66387}},{"date":1785110400,"tokens":{"WETH":2006.96322}},{"date":1785196800,"tokens":{"WETH":1935.39553}},{"date":1785283200,"tokens":{"WETH":1958.09551}},{"date":1785369600,"tokens":{"WETH":1953.70358}},{"date":1785456000,"tokens":{"WETH":1931.19193}},{"date":1785542400,"tokens":{"WETH":1874.4708}},{"date":1785628800,"tokens":{"WETH":1841.58407}},{"date":1785715200,"tokens":{"WETH":1856.70973}},{"date":1785801600,"tokens":{"WETH":1869.15849}},{"date":1785888000,"tokens":{"WETH":1869.54788}},{"date":1785974400,"tokens":{"WETH":1904.41004}},{"date":1786060800,"tokens":{"WETH":1895.60826}},{"date":1786147200,"tokens":{"WETH":1909.7891}},{"date":1786233600,"tokens":{"WETH":1913.747}},{"date":1786320000,"tokens":{"WETH":1928.18401}},{"date":1786406400,"tokens":{"WETH":1885.49795}},{"date":1786492800,"tokens":{"WETH":1563.71879}},{"date":1786579200,"tokens":{"WETH":1566.18449}},{"date":1786665600,"tokens":{"WETH":1568.68444}},{"date":1786752000,"tokens":{"WETH":1563.31109}},{"date":1786838400,"tokens":{"WETH":1554.56281}},{"date":1786924800,"tokens":{"WETH":1568.78439}},{"date":1787011200,"tokens":{"WETH":1569.75983}},{"date":1787097600,"tokens":{"WETH":1583.34159}},{"date":1787184000,"tokens":{"WETH":1860.22239}},{"date":1787270400,"tokens":{"WETH":1943.20024}},{"date":1787356800,"tokens":{"WETH":2081.70392}},{"date":1787443200,"tokens":{"WETH":1998.34369}},{"date":1787529600,"tokens":{"WETH":2017.97439}},{"date":1787616000,"tokens":{"WETH":2063.25571}},{"date":1787702400,"tokens":{"WETH":2018.40745}},{"date":1787788800,"tokens":{"WETH":2060.46273}},{"date":1787875200,"tokens":{"WETH":2047.05321}},{"date":1787961600,"tokens":{"WETH":2000.05416}},{"date":1788048000,"tokens":{"WETH":2013.1764}},{"date":1788134400,"tokens":{"WETH":1980.74626}},{"date":1788220800,"tokens":{"WETH":2022.7562}},{"date":1788307200,"tokens":{"WETH":1963.7837}},{"date":1788393600,"tokens":{"WETH":1951.62078}},{"date":1788480000,"tokens":{"WETH":2036.2355}},{"date":1788566400,"tokens":{"WETH":1999.20182}},{"date":1788652800,"tokens":{"WETH":2039.01392}},{"date":1788739200,"tokens":{"WETH":2037.24307}},{"date":1788825600,"tokens":{"WETH":2023.81714}},{"date":1788912000,"tokens":{"WETH":2026.96957}},{"date":1788998400,"tokens":{"WETH":2005.22154}},{"date":1789084800,"tokens":{"WETH":1994.94202}},{"date":1789171200,"tokens":{"WETH":2047.77397}},{"date":1789257600,"tokens":{"WETH":2054.73005}},{"date":1789344000,"tokens":{"WETH":2023.93936}},{"date":1789430400,"tokens":{"WETH":2035.04038}},{"date":1789516800,"tokens":{"WETH":1935.33311}},{"date":1789603200,"tokens":{"WETH":1962.08804}},{"date":1789689600,"tokens":{"WETH":2002.67879}},{"date":1789776000,"tokens":{"WETH":2120.66566}},{"date":1789862400,"tokens":{"WETH":2126.46522}},{"date":1789948800,"tokens":{"WETH":2140.51688}},{"date":1790035200,"tokens":{"WETH":2221.91966}},{"date":1790121600,"tokens":{"WETH":2273.45423}},{"date":1790208000,"tokens":{"WETH":2208.5737}},{"date":1790294400,"tokens":{"WETH":2197.74532}},{"date":1790380800,"tokens":{"WETH":2213.35914}},{"date":1790467200,"tokens":{"WETH":2214.22743}},{"date":1790553600,"tokens":{"WETH":2180.74445}},{"date":1790640000,"tokens":{"WETH":2187.39672}},{"date":1790726400,"tokens":{"WETH":2195.61575}},{"date":1790812800,"tokens":{"WETH":2202.47314}},{"date":1790899200,"tokens":{"WETH":2215.93179}},{"date":1790985600,"tokens":{"WETH":2189.03376}},{"date":1791072000,"tokens":{"WETH":2238.11239}},{"date":1791158400,"tokens":{"WETH":2268.96919}},{"date":1791244800,"tokens":{"WETH":2253.46498}},{"date":1791331200,"tokens":{"WETH":2241.33438}},{"date":1791417600,"tokens":{"WETH":2130.69222}},{"date":1791504000,"tokens":{"WETH":2055.97946}},{"date":1791590400,"tokens":{"WETH":2070.63359}},{"date":1791676800,"tokens":{"WETH":2085.2254}},{"date":1791763200,"tokens":{"WETH":2116.57361}},{"date":1791849600,"tokens":{"WETH":2044.57529}},{"date":1791936000,"tokens":{"WETH":2095.8967}},{"date":1792022400,"tokens":{"WETH":1963.75604}},{"date":1792108800,"tokens":{"WETH":2031.20085}},{"date":1792195200,"tokens":{"WETH":2014.11495}},{"date":1792281600,"tokens":{"WETH":2002.42831}},{"date":1792368000,"tokens":{"WETH":2012.16407}},{"date":1792454400,"tokens":{"WETH":1989.59496}},{"date":1792540800,"tokens":{"WETH":2030.52902}},{"date":1792627200,"tokens":{"WETH":2035.85551}},{"date":1792713600,"tokens":{"WETH":1987.13498}},{"date":1792800000,"tokens":{"WETH":1974.25854}},{"date":1792886400,"tokens":{"WETH":1960.75584}},{"date":1792972800,"tokens":{"WETH":1937.78649}},{"date":1793059200,"tokens":{"WETH":1920.51468}},{"date":1793137475,"tokens":{"WETH":1960.64284}}],"tokens":[{"date":1691366400,"tokens":{"WETH":1.75005}},{"date":1691452800,"tokens":{"WETH":2.47319}},{"date":1691539200,"tokens":{"WETH":3.23675}},{"date":1691625600,"tokens":{"WETH":2.44394}},{"date":1691712000,"tokens":{"WETH":1.5093}},{"date":1691798400,"tokens":{"WETH":1.15588}},{"date":1691884800,"tokens":{"WETH":1.44157}},{"date":1691971200,"tokens":{"WETH":0.67779}},{"date":1692057600,"tokens":{"WETH":0.71815}},{"date":1692144000,"tokens":{"WETH":0.5693}},{"date":1692230400,"tokens":{"WETH":0.44732}},{"date":1692316800,"tokens":{"WETH":0.4475}},{"date":1692403200,"tokens":{"WETH":0.45502}},{"date":1692489600,"tokens":{"WETH":0.44806}},{"date":1692576000,"tokens":{"WETH":0.43995}},{"date":1692662400,"tokens":{"WETH":0.41521}},{"date":1692748800,"tokens":{"WETH":0.3203}},{"date":1692835200,"tokens":{"WETH":0.39736}},{"date":1692921600,"tokens":{"WETH":0.39766}},{"date":1693008000,"tokens":{"WETH":0.41422}},{"date":1693094400,"tokens":{"WETH":0.39936}},{"date":1693180800,"tokens":{"WETH":0.38451}},{"date":1693267200,"tokens":{"WETH":0.36303}},{"date":1693353600,"tokens":{"WETH":0.36138}},{"date":1693440000,"tokens":{"WETH":0.34173}},{"date":1693526400,"tokens":{"WETH":0.35485}},{"date":1693612800,"tokens":{"WETH":0.32641}},{"date":1693699200,"tokens":{"WETH":0.3274}},{"date":1693785600,"tokens":{"WETH":0.3181}},{"date":1693872000,"tokens":{"WETH":0.3946}},{"date":1693958400,"tokens":{"WETH":0.38505}},{"date":1694044800,"tokens":{"WETH":0.37364}},{"date":1694131200,"tokens":{"WETH":0.35937}},{"date":1694217600,"tokens":{"WETH":0.34341}},{"date":1694304000,"tokens":{"WETH":0.34087}},{"date":1694390400,"tokens":{"WETH":0.32136}},{"date":1694476800,"tokens":{"WETH":0.31054}},{"date":1694563200,"tokens":{"WETH":0.31024}},{"date":1694649600,"tokens":{"WETH":0.32418}},{"date":1694736000,"tokens":{"WETH":0.28919}},{"date":1694822400,"tokens":{"WETH":0.28952}},{"date":1694908800,"tokens":{"WETH":0.27463}},{"date":1694995200,"tokens":{"WETH":0.26858}},{"date":1695081600,"tokens":{"WETH":0.26678}},{"date":1695168000,"tokens":{"WETH":0.26499}},{"date":1695254400,"tokens":{"WETH":0.24751}},{"date":1695340800,"tokens":{"WETH":0.25523}},{"date":1695427200,"tokens":{"WETH":0.24272}},{"date":1695513600,"tokens":{"WETH":0.24442}},{"date":1695600000,"tokens":{"WETH":0.22597}},{"date":1695686400,"tokens":{"WETH":0.21904}},{"date":1695772800,"tokens":{"WETH":0.29988}},{"date":1695859200,"tokens":{"WETH":0.3087}},{"date":1695945600,"tokens":{"WETH":0.30303}},{"date":1696032000,"tokens":{"WETH":0.33909}},{"date":1696118400,"tokens":{"WETH":0.33521}},{"date":1696204800,"tokens":{"WETH":0.30392}},{"date":1696291200,"tokens":{"WETH":0.33394}},{"date":1696377600,"tokens":{"WETH":0.32599}},{"date":1696464000,"tokens":{"WETH":0.36435}},{"date":1696550400,"tokens":{"WETH":0.37728}},{"date":1696636800,"tokens":{"WETH":0.3823}},{"date":1696723200,"tokens":{"WETH":0.40279}},{"date":1696809600,"tokens":{"WETH":0.39554}},{"date":1696896000,"tokens":{"WETH":0.33642}},{"date":1696982400,"tokens":{"WETH":0.32453}},{"date":1697068800,"tokens":{"WETH":0.33108}},{"date":1697155200,"tokens":{"WETH":0.33224}},{"date":1697241600,"tokens":{"WETH":0.38048}},{"date":1697328000,"tokens":{"WETH":0.37082}},{"date":1697414400,"tokens":{"WETH":0.37478}},{"date":1697500800,"tokens":{"WETH":0.31853}},{"date":1697587200,"tokens":{"WETH":0.31994}},{"date":1697673600,"tokens":{"WETH":0.29838}},{"date":1697760000,"tokens":{"WETH":0.31273}},{"date":1697846400,"tokens":{"WETH":0.30263}},{"date":1697932800,"tokens":{"WETH":0.29036}},{"date":1698019200,"tokens":{"WETH":0.28576}},{"date":1698105600,"tokens":{"WETH":0.28548}},{"date":1698192000,"tokens":{"WETH":0.29107}},{"date":1698278400,"tokens":{"WETH":0.28968}},{"date":1698364800,"tokens":{"WETH":0.27541}},{"date":1698451200,"tokens":{"WETH":0.27655}},{"date":1698537600,"tokens":{"WETH":0.27618}},{"date":1698624000,"tokens":{"WETH":0.27804}},{"date":1698710400,"tokens":{"WETH":0.29666}},{"date":1698796800,"tokens":{"WETH":0.26676}},{"date":1698883200,"tokens":{"WETH":0.29666}},{"date":1698969600,"tokens":{"WETH":0.29371}},{"date":1699056000,"tokens":{"WETH":0.29707}},{"date":1699142400,"tokens":{"WETH":0.3034}},{"date":1699228800,"tokens":{"WETH":0.30423}},{"date":1699315200,"tokens":{"WETH":0.2797}},{"date":1699401600,"tokens":{"WETH":0.27251}},{"date":1699488000,"tokens":{"WETH":0.26867}},{"date":1699574400,"tokens":{"WETH":0.28353}},{"date":1699660800,"tokens":{"WETH":0.28278}},{"date":1699747200,"tokens":{"WETH":0.27797}},{"date":1699833600,"tokens":{"WETH":0.2787}},{"date":1699920000,"tokens":{"WETH":0.25554}},{"date":1700006400,"tokens":{"WETH":0.25586}},{"date":1700092800,"tokens":{"WETH":0.26149}},{"date":1700179200,"tokens":{"WETH":0.28301}},{"date":1700265600,"tokens":{"WETH":0.28052}},{"date":1700352000,"tokens":{"WETH":0.28052}},{"date":1700438400,"tokens":{"WETH":0.28574}},{"date":1700524800,"tokens":{"WETH":0.27217}},{"date":1700611200,"tokens":{"WETH":0.27146}},{"date":1700697600,"tokens":{"WETH":0.26133}},{"date":1700784000,"tokens":{"WETH":0.2582}},{"date":1700870400,"tokens":{"WETH":0.25882}},{"date":1700956800,"tokens":{"WETH":0.28072}},{"date":1701043200,"tokens":{"WETH":0.27701}},{"date":1701129600,"tokens":{"WETH":0.27946}},{"date":1701216000,"tokens":{"WETH":0.28413}},{"date":1701302400,"tokens":{"WETH":0.27837}},{"date":1701388800,"tokens":{"WETH":0.28024}},{"date":1701475200,"tokens":{"WETH":0.27776}},{"date":1701561600,"tokens":{"WETH":0.27776}},{"date":1701648000,"tokens":{"WETH":0.27935}},{"date":1701734400,"tokens":{"WETH":0.28404}},{"date":1701820800,"tokens":{"WETH":0.26794}},{"date":1701907200,"tokens":{"WETH":0.26711}},{"date":1701993600,"tokens":{"WETH":0.26985}},{"date":1702080000,"tokens":{"WETH":0.26137}},{"date":1702166400,"tokens":{"WETH":0.25985}},{"date":1702252800,"tokens":{"WETH":0.26762}},{"date":1702339200,"tokens":{"WETH":0.22025}},{"date":1702425600,"tokens":{"WETH":0.21651}},{"date":1702512000,"tokens":{"WETH":0.21735}},{"date":1702598400,"tokens":{"WETH":0.21795}},{"date":1702684800,"tokens":{"WETH":0.21399}},{"date":1702771200,"tokens":{"WETH":0.23309}},{"date":1702857600,"tokens":{"WETH":0.22838}},{"date":1702944000,"tokens":{"WETH":0.22365}},{"date":1703030400,"tokens":{"WETH":0.22601}},{"date":1703116800,"tokens":{"WETH":0.22679}},{"date":1703203200,"tokens":{"WETH":0.22596}},{"date":1703289600,"tokens":{"WETH":0.22833}},{"date":1703376000,"tokens":{"WETH":0.2277}},{"date":1703462400,"tokens":{"WETH":0.22968}},{"date":1703548800,"tokens":{"WETH":0.22735}},{"date":1703635200,"tokens":{"WETH":0.19995}},{"date":1703721600,"tokens":{"WETH":0.19609}},{"date":1703808000,"tokens":{"WETH":0.19477}},{"date":1703894400,"tokens":{"WETH":0.22624}},{"date":1703980800,"tokens":{"WETH":0.2243}},{"date":1704067200,"tokens":{"WETH":0.2238}},{"date":1704153600,"tokens":{"WETH":0.22326}},{"date":1704240000,"tokens":{"WETH":0.22542}},{"date":1704326400,"tokens":{"WETH":0.22709}},{"date":1704412800,"tokens":{"WETH":0.22503}},{"date":1704499200,"tokens":{"WETH":0.22564}},{"date":1704585600,"tokens":{"WETH":0.2254}},{"date":1704672000,"tokens":{"WETH":0.21804}},{"date":1704758400,"tokens":{"WETH":0.21697}},{"date":1704844800,"tokens":{"WETH":0.19244}},{"date":1704931200,"tokens":{"WETH":0.18995}},{"date":1705017600,"tokens":{"WETH":0.29984}},{"date":1705104000,"tokens":{"WETH":0.30139}},{"date":1705190400,"tokens":{"WETH":0.30374}},{"date":1705276800,"tokens":{"WETH":0.30568}},{"date":1705363200,"tokens":{"WETH":0.30217}},{"date":1705449600,"tokens":{"WETH":0.31806}},{"date":1705536000,"tokens":{"WETH":0.32202}},{"date":1705622400,"tokens":{"WETH":0.32005}},{"date":1705708800,"tokens":{"WETH":0.29886}},{"date":1705795200,"tokens":{"WETH":0.2986}},{"date":1705881600,"tokens":{"WETH":0.29106}},{"date":1705968000,"tokens":{"WETH":0.2895}},{"date":1706054400,"tokens":{"WETH":0.29197}},{"date":1706140800,"tokens":{"WETH":0.29077}},{"date":1706227200,"tokens":{"WETH":0.29077}},{"date":1706313600,"tokens":{"WETH":0.29077}},{"date":1706400000,"tokens":{"WETH":0.28637}},{"date":1706486400,"tokens":{"WETH":0.287}},{"date":1706572800,"tokens":{"WETH":0.287}},{"date":1706659200,"tokens":{"WETH":0.28672}},{"date":1706745600,"tokens":{"WETH":0.28393}},{"date":1706832000,"tokens":{"WETH":0.28393}},{"date":1706918400,"tokens":{"WETH":0.28393}},{"date":1707004800,"tokens":{"WETH":0.28314}},{"date":1707091200,"tokens":{"WETH":0.28329}},{"date":1707177600,"tokens":{"WETH":0.28578}},{"date":1707264000,"tokens":{"WETH":0.28578}},{"date":1707350400,"tokens":{"WETH":0.2832}},{"date":1707436800,"tokens":{"WETH":0.28255}},{"date":1707523200,"tokens":{"WETH":0.28255}},{"date":1707609600,"tokens":{"WETH":0.24876}},{"date":1707696000,"tokens":{"WETH":0.24171}},{"date":1707782400,"tokens":{"WETH":0.24155}},{"date":1707868800,"tokens":{"WETH":0.24185}},{"date":1707955200,"tokens":{"WETH":0.24151}},{"date":1708041600,"tokens":{"WETH":0.24062}},{"date":1708128000,"tokens":{"WETH":0.24062}},{"date":1708214400,"tokens":{"WETH":0.24062}},{"date":1708300800,"tokens":{"WETH":0.24087}},{"date":1708387200,"tokens":{"WETH":0.25025}},{"date":1708473600,"tokens":{"WETH":0.24444}},{"date":1708560000,"tokens":{"WETH":0.24492}},{"date":1708646400,"tokens":{"WETH":0.24728}},{"date":1708732800,"tokens":{"WETH":0.2481}},{"date":1708819200,"tokens":{"WETH":0.2492}},{"date":1708905600,"tokens":{"WETH":0.24769}},{"date":1708992000,"tokens":{"WETH":0.24509}},{"date":1709078400,"tokens":{"WETH":0.24621}},{"date":1709164800,"tokens":{"WETH":0.24526}},{"date":1709251200,"tokens":{"WETH":0.24536}},{"date":1709337600,"tokens":{"WETH":0.24536}},{"date":1709424000,"tokens":{"WETH":0.24533}},{"date":1709510400,"tokens":{"WETH":0.24528}},{"date":1709596800,"tokens":{"WETH":0.24125}},{"date":1709683200,"tokens":{"WETH":0.21006}},{"date":1709769600,"tokens":{"WETH":0.21034}},{"date":1709856000,"tokens":{"WETH":0.50813}},{"date":1709942400,"tokens":{"WETH":0.30844}},{"date":1710028800,"tokens":{"WETH":0.30745}},{"date":1710115200,"tokens":{"WETH":0.35549}},{"date":1710201600,"tokens":{"WETH":0.3569}},{"date":1710288000,"tokens":{"WETH":0.35588}},{"date":1710374400,"tokens":{"WETH":0.35452}},{"date":1710460800,"tokens":{"WETH":0.36964}},{"date":1710547200,"tokens":{"WETH":0.36263}},{"date":1710633600,"tokens":{"WETH":0.35432}},{"date":1710720000,"tokens":{"WETH":0.35412}},{"date":1710806400,"tokens":{"WETH":0.35501}},{"date":1710892800,"tokens":{"WETH":0.35444}},{"date":1710979200,"tokens":{"WETH":0.52464}},{"date":1711065600,"tokens":{"WETH":0.81941}},{"date":1711152000,"tokens":{"WETH":0.88439}},{"date":1711238400,"tokens":{"WETH":0.95561}},{"date":1711324800,"tokens":{"WETH":0.93021}},{"date":1711411200,"tokens":{"WETH":0.94259}},{"date":1711497600,"tokens":{"WETH":0.96148}},{"date":1711584000,"tokens":{"WETH":0.92296}},{"date":1711670400,"tokens":{"WETH":0.88673}},{"date":1711756800,"tokens":{"WETH":0.89187}},{"date":1711843200,"tokens":{"WETH":0.91519}},{"date":1711929600,"tokens":{"WETH":0.91862}},{"date":1712016000,"tokens":{"WETH":0.91716}},{"date":1712102400,"tokens":{"WETH":0.92067}},{"date":1712188800,"tokens":{"WETH":1.17721}},{"date":1712275200,"tokens":{"WETH":1.32701}},{"date":1712361600,"tokens":{"WETH":1.28626}},{"date":1712448000,"tokens":{"WETH":1.28409}},{"date":1712534400,"tokens":{"WETH":1.29198}},{"date":1712620800,"tokens":{"WETH":1.29737}},{"date":1712707200,"tokens":{"WETH":1.25935}},{"date":1712793600,"tokens":{"WETH":1.25577}},{"date":1712880000,"tokens":{"WETH":1.27548}},{"date":1712966400,"tokens":{"WETH":1.27486}},{"date":1713052800,"tokens":{"WETH":1.26409}},{"date":1713139200,"tokens":{"WETH":1.26939}},{"date":1713225600,"tokens":{"WETH":1.26662}},{"date":1713312000,"tokens":{"WETH":1.26336}},{"date":1713398400,"tokens":{"WETH":1.26216}},{"date":1713484800,"tokens":{"WETH":1.24615}},{"date":1713571200,"tokens":{"WETH":1.25172}},{"date":1713657600,"tokens":{"WETH":1.23106}},{"date":1713744000,"tokens":{"WETH":1.21947}},{"date":1713830400,"tokens":{"WETH":1.19723}},{"date":1713916800,"tokens":{"WETH":1.19118}},{"date":1714003200,"tokens":{"WETH":1.19118}},{"date":1714089600,"tokens":{"WETH":1.16253}},{"date":1714176000,"tokens":{"WETH":1.15965}},{"date":1714262400,"tokens":{"WETH":1.1445}},{"date":1714348800,"tokens":{"WETH":1.12984}},{"date":1714435200,"tokens":{"WETH":0.70995}},{"date":1714521600,"tokens":{"WETH":0.69855}},{"date":1714608000,"tokens":{"WETH":0.69855}},{"date":1714694400,"tokens":{"WETH":0.69818}},{"date":1714780800,"tokens":{"WETH":0.72025}},{"date":1714867200,"tokens":{"WETH":0.71645}},{"date":1714953600,"tokens":{"WETH":0.70826}},{"date":1715040000,"tokens":{"WETH":0.69611}},{"date":1715126400,"tokens":{"WETH":0.69584}},{"date":1715212800,"tokens":{"WETH":0.69754}},{"date":1715299200,"tokens":{"WETH":0.69754}},{"date":1715385600,"tokens":{"WETH":0.6997}},{"date":1715472000,"tokens":{"WETH":0.66321}},{"date":1715558400,"tokens":{"WETH":0.66081}},{"date":1715644800,"tokens":{"WETH":0.66081}},{"date":1715731200,"tokens":{"WETH":0.66081}},{"date":1715817600,"tokens":{"WETH":0.66057}},{"date":1715904000,"tokens":{"WETH":0.66057}},{"date":1715990400,"tokens":{"WETH":0.65191}},{"date":1716076800,"tokens":{"WETH":0.65192}},{"date":1716163200,"tokens":{"WETH":0.65229}},{"date":1716249600,"tokens":{"WETH":0.64996}},{"date":1716336000,"tokens":{"WETH":0.65672}},{"date":1716422400,"tokens":{"WETH":0.65021}},{"date":1716508800,"tokens":{"WETH":0.65021}},{"date":1716595200,"tokens":{"WETH":0.65021}},{"date":1716681600,"tokens":{"WETH":0.64984}},{"date":1716768000,"tokens":{"WETH":0.656}},{"date":1716854400,"tokens":{"WETH":0.64952}},{"date":1716940800,"tokens":{"WETH":0.64448}},{"date":1717027200,"tokens":{"WETH":0.64416}},{"date":1717113600,"tokens":{"WETH":0.64378}},{"date":1717200000,"tokens":{"WETH":0.6504}},{"date":1717286400,"tokens":{"WETH":0.64334}},{"date":1717372800,"tokens":{"WETH":0.64074}},{"date":1717459200,"tokens":{"WETH":0.64573}},{"date":1717545600,"tokens":{"WETH":0.64579}},{"date":1717632000,"tokens":{"WETH":0.63685}},{"date":1717718400,"tokens":{"WETH":0.63667}},{"date":1717804800,"tokens":{"WETH":0.63598}},{"date":1717891200,"tokens":{"WETH":0.65705}},{"date":1717977600,"tokens":{"WETH":0.62341}},{"date":1718064000,"tokens":{"WETH":0.62341}},{"date":1718150400,"tokens":{"WETH":0.62653}},{"date":1718236800,"tokens":{"WETH":0.62576}},{"date":1718323200,"tokens":{"WETH":0.62561}},{"date":1718409600,"tokens":{"WETH":0.62551}},{"date":1718496000,"tokens":{"WETH":0.62628}},{"date":1718582400,"tokens":{"WETH":0.62653}},{"date":1718668800,"tokens":{"WETH":0.6262}},{"date":1718755200,"tokens":{"WETH":0.62801}},{"date":1718841600,"tokens":{"WETH":0.62817}},{"date":1718928000,"tokens":{"WETH":0.62864}},{"date":1719014400,"tokens":{"WETH":0.62866}},{"date":1719100800,"tokens":{"WETH":0.62206}},{"date":1719187200,"tokens":{"WETH":0.6156}},{"date":1719273600,"tokens":{"WETH":0.61253}},{"date":1719360000,"tokens":{"WETH":0.61377}},{"date":1719446400,"tokens":{"WETH":0.61403}},{"date":1719532800,"tokens":{"WETH":0.61425}},{"date":1719619200,"tokens":{"WETH":0.60898}},{"date":1719705600,"tokens":{"WETH":0.60898}},{"date":1719792000,"tokens":{"WETH":0.60875}},{"date":1719878400,"tokens":{"WETH":0.60875}},{"date":1719964800,"tokens":{"WETH":0.60875}},{"date":1720051200,"tokens":{"WETH":0.6021}},{"date":1720137600,"tokens":{"WETH":0.60225}},{"date":1720224000,"tokens":{"WETH":0.61031}},{"date":1720310400,"tokens":{"WETH":0.39404}},{"date":1720396800,"tokens":{"WETH":0.39427}},{"date":1720483200,"tokens":{"WETH":0.39391}},{"date":1720569600,"tokens":{"WETH":0.39438}},{"date":1720656000,"tokens":{"WETH":0.39438}},{"date":1720742400,"tokens":{"WETH":0.38966}},{"date":1720828800,"tokens":{"WETH":0.38947}},{"date":1720915200,"tokens":{"WETH":0.38987}},{"date":1721001600,"tokens":{"WETH":0.38987}},{"date":1721088000,"tokens":{"WETH":0.39033}},{"date":1721174400,"tokens":{"WETH":0.39}},{"date":1721260800,"tokens":{"WETH":0.38594}},{"date":1721347200,"tokens":{"WETH":0.38532}},{"date":1721433600,"tokens":{"WETH":0.38508}},{"date":1721520000,"tokens":{"WETH":0.38508}},{"date":1721606400,"tokens":{"WETH":0.38538}},{"date":1721692800,"tokens":{"WETH":0.38144}},{"date":1721779200,"tokens":{"WETH":0.38016}},{"date":1721865600,"tokens":{"WETH":0.38269}},{"date":1721952000,"tokens":{"WETH":0.38143}},{"date":1722038400,"tokens":{"WETH":0.39071}},{"date":1722124800,"tokens":{"WETH":0.39352}},{"date":1722211200,"tokens":{"WETH":0.39334}},{"date":1722297600,"tokens":{"WETH":0.39334}},{"date":1722384000,"tokens":{"WETH":0.39337}},{"date":1722470400,"tokens":{"WETH":0.39842}},{"date":1722556800,"tokens":{"WETH":0.39842}},{"date":1722643200,"tokens":{"WETH":0.39842}},{"date":1722729600,"tokens":{"WETH":0.39844}},{"date":1722816000,"tokens":{"WETH":0.39838}},{"date":1722902400,"tokens":{"WETH":0.3938}},{"date":1722988800,"tokens":{"WETH":0.39345}},{"date":1723075200,"tokens":{"WETH":0.39349}},{"date":1723161600,"tokens":{"WETH":0.38922}},{"date":1723248000,"tokens":{"WETH":0.38952}},{"date":1723334400,"tokens":{"WETH":0.38984}},{"date":1723420800,"tokens":{"WETH":0.38984}},{"date":1723507200,"tokens":{"WETH":0.38987}},{"date":1723593600,"tokens":{"WETH":0.38963}},{"date":1723680000,"tokens":{"WETH":0.38959}},{"date":1723766400,"tokens":{"WETH":0.38959}},{"date":1723852800,"tokens":{"WETH":0.407}},{"date":1723939200,"tokens":{"WETH":0.4071}},{"date":1724025600,"tokens":{"WETH":0.40742}},{"date":1724112000,"tokens":{"WETH":0.40746}},{"date":1724198400,"tokens":{"WETH":0.40758}},{"date":1724284800,"tokens":{"WETH":0.41016}},{"date":1724371200,"tokens":{"WETH":0.40981}},{"date":1724457600,"tokens":{"WETH":0.51463}},{"date":1724544000,"tokens":{"WETH":0.51493}},{"date":1724630400,"tokens":{"WETH":0.51463}},{"date":1724716800,"tokens":{"WETH":0.50776}},{"date":1724803200,"tokens":{"WETH":0.51001}},{"date":1724889600,"tokens":{"WETH":0.50895}},{"date":1724976000,"tokens":{"WETH":0.50837}},{"date":1725062400,"tokens":{"WETH":0.5086}},{"date":1725148800,"tokens":{"WETH":0.50778}},{"date":1725235200,"tokens":{"WETH":0.50795}},{"date":1725321600,"tokens":{"WETH":0.50719}},{"date":1725408000,"tokens":{"WETH":0.50719}},{"date":1725494400,"tokens":{"WETH":0.50662}},{"date":1725580800,"tokens":{"WETH":0.50664}},{"date":1725667200,"tokens":{"WETH":0.50607}},{"date":1725753600,"tokens":{"WETH":0.50628}},{"date":1725840000,"tokens":{"WETH":0.5057}},{"date":1725926400,"tokens":{"WETH":0.50585}},{"date":1726012800,"tokens":{"WETH":0.50585}},{"date":1726099200,"tokens":{"WETH":0.50585}},{"date":1726185600,"tokens":{"WETH":0.50471}},{"date":1726272000,"tokens":{"WETH":0.50471}},{"date":1726358400,"tokens":{"WETH":0.50471}},{"date":1726444800,"tokens":{"WETH":0.50385}},{"date":1726531200,"tokens":{"WETH":0.50385}},{"date":1726617600,"tokens":{"WETH":0.50348}},{"date":1726704000,"tokens":{"WETH":0.50263}},{"date":1726790400,"tokens":{"WETH":0.50263}},{"date":1726876800,"tokens":{"WETH":0.50263}},{"date":1726963200,"tokens":{"WETH":0.50263}},{"date":1727049600,"tokens":{"WETH":0.5015}},{"date":1727136000,"tokens":{"WETH":0.5015}},{"date":1727222400,"tokens":{"WETH":0.5015}},{"date":1727308800,"tokens":{"WETH":0.50192}},{"date":1727395200,"tokens":{"WETH":0.50219}},{"date":1727481600,"tokens":{"WETH":0.50112}},{"date":1727568000,"tokens":{"WETH":0.50377}},{"date":1727654400,"tokens":{"WETH":0.50097}},{"date":1727740800,"tokens":{"WETH":0.50013}},{"date":1727827200,"tokens":{"WETH":0.50013}},{"date":1727913600,"tokens":{"WETH":0.49962}},{"date":1728000000,"tokens":{"WETH":0.49962}},{"date":1728086400,"tokens":{"WETH":0.49962}},{"date":1728172800,"tokens":{"WETH":0.49962}},{"date":1728259200,"tokens":{"WETH":0.49993}},{"date":1728345600,"tokens":{"WETH":0.49853}},{"date":1728432000,"tokens":{"WETH":0.49853}},{"date":1728518400,"tokens":{"WETH":0.49911}},{"date":1728604800,"tokens":{"WETH":0.49911}},{"date":1728691200,"tokens":{"WETH":0.49736}},{"date":1728777600,"tokens":{"WETH":0.49736}},{"date":1728864000,"tokens":{"WETH":0.4975}},{"date":1728950400,"tokens":{"WETH":0.4975}},{"date":1729036800,"tokens":{"WETH":0.49641}},{"date":1729123200,"tokens":{"WETH":0.49624}},{"date":1729209600,"tokens":{"WETH":0.49569}},{"date":1729296000,"tokens":{"WETH":0.49541}},{"date":1729382400,"tokens":{"WETH":0.49514}},{"date":1729468800,"tokens":{"WETH":0.49514}},{"date":1729555200,"tokens":{"WETH":0.49514}},{"date":1729641600,"tokens":{"WETH":0.49321}},{"date":1729728000,"tokens":{"WETH":0.49333}},{"date":1729814400,"tokens":{"WETH":0.49333}},{"date":1729900800,"tokens":{"WETH":0.49251}},{"date":1729987200,"tokens":{"WETH":0.49251}},{"date":1730073600,"tokens":{"WETH":0.59863}},{"date":1730160000,"tokens":{"WETH":0.59863}},{"date":1730246400,"tokens":{"WETH":0.59784}},{"date":1730332800,"tokens":{"WETH":0.59784}},{"date":1730419200,"tokens":{"WETH":0.59784}},{"date":1730505600,"tokens":{"WETH":0.59784}},{"date":1730592000,"tokens":{"WETH":0.59784}},{"date":1730678400,"tokens":{"WETH":0.59893}},{"date":1730764800,"tokens":{"WETH":0.59869}},{"date":1730851200,"tokens":{"WETH":0.59834}},{"date":1730937600,"tokens":{"WETH":0.59816}},{"date":1731024000,"tokens":{"WETH":0.59789}},{"date":1731110400,"tokens":{"WETH":0.59785}},{"date":1731196800,"tokens":{"WETH":0.59716}},{"date":1731283200,"tokens":{"WETH":0.59667}},{"date":1731369600,"tokens":{"WETH":0.59679}},{"date":1731456000,"tokens":{"WETH":0.60296}},{"date":1731542400,"tokens":{"WETH":0.60297}},{"date":1731628800,"tokens":{"WETH":0.60297}},{"date":1731715200,"tokens":{"WETH":0.60293}},{"date":1731801600,"tokens":{"WETH":0.60233}},{"date":1731888000,"tokens":{"WETH":0.60812}},{"date":1731974400,"tokens":{"WETH":0.60748}},{"date":1732060800,"tokens":{"WETH":0.60656}},{"date":1732147200,"tokens":{"WETH":0.60693}},{"date":1732233600,"tokens":{"WETH":0.60619}},{"date":1732320000,"tokens":{"WETH":0.60618}},{"date":1732406400,"tokens":{"WETH":0.60804}},{"date":1732492800,"tokens":{"WETH":0.60769}},{"date":1732579200,"tokens":{"WETH":0.60217}},{"date":1732665600,"tokens":{"WETH":0.60217}},{"date":1732752000,"tokens":{"WETH":0.6019}},{"date":1732838400,"tokens":{"WETH":0.6019}},{"date":1732924800,"tokens":{"WETH":0.60067}},{"date":1733011200,"tokens":{"WETH":0.60067}},{"date":1733097600,"tokens":{"WETH":0.60129}},{"date":1733184000,"tokens":{"WETH":0.60129}},{"date":1733270400,"tokens":{"WETH":0.60129}},{"date":1733356800,"tokens":{"WETH":0.60252}},{"date":1733443200,"tokens":{"WETH":0.60252}},{"date":1733529600,"tokens":{"WETH":0.60252}},{"date":1733616000,"tokens":{"WETH":0.60264}},{"date":1733702400,"tokens":{"WETH":0.60264}},{"date":1733788800,"tokens":{"WETH":0.60264}},{"date":1733875200,"tokens":{"WETH":0.60264}},{"date":1733961600,"tokens":{"WETH":0.60264}},{"date":1734048000,"tokens":{"WETH":0.59818}},{"date":1734134400,"tokens":{"WETH":0.59768}},{"date":1734220800,"tokens":{"WETH":0.59728}},{"date":1734307200,"tokens":{"WETH":0.59728}},{"date":1734393600,"tokens":{"WETH":0.59662}},{"date":1734480000,"tokens":{"WETH":0.59662}},{"date":1734566400,"tokens":{"WETH":0.59662}},{"date":1734652800,"tokens":{"WETH":0.59758}},{"date":1734739200,"tokens":{"WETH":0.59601}},{"date":1734825600,"tokens":{"WETH":0.59601}},{"date":1734912000,"tokens":{"WETH":0.59574}},{"date":1734998400,"tokens":{"WETH":0.59474}},{"date":1735084800,"tokens":{"WETH":0.59474}},{"date":1735171200,"tokens":{"WETH":0.59168}},{"date":1735257600,"tokens":{"WETH":0.59168}},{"date":1735344000,"tokens":{"WETH":0.59036}},{"date":1735430400,"tokens":{"WETH":0.59001}},{"date":1735516800,"tokens":{"WETH":0.59001}},{"date":1735603200,"tokens":{"WETH":0.58903}},{"date":1735689600,"tokens":{"WETH":0.58698}},{"date":1735776000,"tokens":{"WETH":0.75677}},{"date":1735862400,"tokens":{"WETH":0.87486}},{"date":1735948800,"tokens":{"WETH":0.78821}},{"date":1736035200,"tokens":{"WETH":0.78821}},{"date":1736121600,"tokens":{"WETH":0.78821}},{"date":1736208000,"tokens":{"WETH":0.78789}},{"date":1736294400,"tokens":{"WETH":0.78753}},{"date":1736380800,"tokens":{"WETH":0.78703}},{"date":1736467200,"tokens":{"WETH":0.78703}},{"date":1736553600,"tokens":{"WETH":0.78599}},{"date":1736640000,"tokens":{"WETH":0.78643}},{"date":1736726400,"tokens":{"WETH":0.78643}},{"date":1736812800,"tokens":{"WETH":0.78709}},{"date":1736899200,"tokens":{"WETH":0.78719}},{"date":1736985600,"tokens":{"WETH":0.78767}},{"date":1737072000,"tokens":{"WETH":0.78767}},{"date":1737158400,"tokens":{"WETH":0.78735}},{"date":1737244800,"tokens":{"WETH":0.78757}},{"date":1737331200,"tokens":{"WETH":0.78761}},{"date":1737417600,"tokens":{"WETH":0.79323}},{"date":1737504000,"tokens":{"WETH":0.79323}},{"date":1737590400,"tokens":{"WETH":0.79323}},{"date":1737676800,"tokens":{"WETH":0.79335}},{"date":1737763200,"tokens":{"WETH":0.79395}},{"date":1737849600,"tokens":{"WETH":0.79495}},{"date":1737936000,"tokens":{"WETH":0.8003}},{"date":1738022400,"tokens":{"WETH":0.79869}},{"date":1738108800,"tokens":{"WETH":0.79291}},{"date":1738195200,"tokens":{"WETH":0.79334}},{"date":1738281600,"tokens":{"WETH":0.79378}},{"date":1738368000,"tokens":{"WETH":0.79437}},{"date":1738454400,"tokens":{"WETH":0.79571}},{"date":1738540800,"tokens":{"WETH":0.79571}},{"date":1738627200,"tokens":{"WETH":0.79585}},{"date":1738713600,"tokens":{"WETH":0.80791}},{"date":1738800000,"tokens":{"WETH":0.79652}},{"date":1738886400,"tokens":{"WETH":0.79743}},{"date":1738972800,"tokens":{"WETH":0.79911}},{"date":1739059200,"tokens":{"WETH":0.80016}},{"date":1739145600,"tokens":{"WETH":0.80189}},{"date":1739232000,"tokens":{"WETH":0.79933}},{"date":1739318400,"tokens":{"WETH":0.79886}},{"date":1739404800,"tokens":{"WETH":0.7996}},{"date":1739491200,"tokens":{"WETH":0.80008}},{"date":1739577600,"tokens":{"WETH":0.80179}},{"date":1739664000,"tokens":{"WETH":0.80443}},{"date":1739750400,"tokens":{"WETH":0.80888}},{"date":1739836800,"tokens":{"WETH":0.80856}},{"date":1739923200,"tokens":{"WETH":0.8049}},{"date":1740009600,"tokens":{"WETH":0.80799}},{"date":1740096000,"tokens":{"WETH":0.80087}},{"date":1740182400,"tokens":{"WETH":0.80041}},{"date":1740268800,"tokens":{"WETH":0.8007}},{"date":1740355200,"tokens":{"WETH":0.8007}},{"date":1740441600,"tokens":{"WETH":0.8007}},{"date":1740528000,"tokens":{"WETH":0.8012}},{"date":1740614400,"tokens":{"WETH":0.80149}},{"date":1740700800,"tokens":{"WETH":0.80154}},{"date":1740787200,"tokens":{"WETH":0.80154}},{"date":1740873600,"tokens":{"WETH":0.80154}},{"date":1740960000,"tokens":{"WETH":0.80154}},{"date":1741046400,"tokens":{"WETH":0.80162}},{"date":1741132800,"tokens":{"WETH":0.80138}},{"date":1741219200,"tokens":{"WETH":0.80138}},{"date":1741305600,"tokens":{"WETH":0.80133}},{"date":1741392000,"tokens":{"WETH":0.80132}},{"date":1741478400,"tokens":{"WETH":0.80132}},{"date":1741564800,"tokens":{"WETH":0.80137}},{"date":1741651200,"tokens":{"WETH":0.80142}},{"date":1741737600,"tokens":{"WETH":0.80142}},{"date":1741824000,"tokens":{"WETH":0.80118}},{"date":1741910400,"tokens":{"WETH":0.80118}},{"date":1741996800,"tokens":{"WETH":0.80118}},{"date":1742083200,"tokens":{"WETH":0.80118}},{"date":1742169600,"tokens":{"WETH":0.80118}},{"date":1742256000,"tokens":{"WETH":0.80118}},{"date":1742342400,"tokens":{"WETH":0.80118}},{"date":1742428800,"tokens":{"WETH":0.80118}},{"date":1742515200,"tokens":{"WETH":0.80118}},{"date":1742601600,"tokens":{"WETH":0.80118}},{"date":1742688000,"tokens":{"WETH":0.80118}},{"date":1742774400,"tokens":{"WETH":0.80118}},{"date":1742860800,"tokens":{"WETH":0.80113}},{"date":1742947200,"tokens":{"WETH":0.80113}},{"date":1743033600,"tokens":{"WETH":0.80113}},{"date":1743120000,"tokens":{"WETH":0.80113}},{"date":1743206400,"tokens":{"WETH":0.80118}},{"date":1743292800,"tokens":{"WETH":0.80118}},{"date":1743379200,"tokens":{"WETH":0.80118}},{"date":1743465600,"tokens":{"WETH":0.80118}},{"date":1743552000,"tokens":{"WETH":0.80118}},{"date":1743638400,"tokens":{"WETH":0.80118}},{"date":1743724800,"tokens":{"WETH":0.8012}},{"date":1743811200,"tokens":{"WETH":0.8012}},{"date":1743897600,"tokens":{"WETH":0.8012}},{"date":1743984000,"tokens":{"WETH":0.80132}},{"date":1744070400,"tokens":{"WETH":0.80132}},{"date":1744156800,"tokens":{"WETH":0.80132}},{"date":1744243200,"tokens":{"WETH":0.80117}},{"date":1744329600,"tokens":{"WETH":0.80117}},{"date":1744416000,"tokens":{"WETH":0.80117}},{"date":1744502400,"tokens":{"WETH":0.80117}},{"date":1744588800,"tokens":{"WETH":0.80098}},{"date":1744675200,"tokens":{"WETH":0.80098}},{"date":1744761600,"tokens":{"WETH":0.80098}},{"date":1744848000,"tokens":{"WETH":0.8008}},{"date":1744934400,"tokens":{"WETH":0.8008}},{"date":1745020800,"tokens":{"WETH":0.80053}},{"date":1745107200,"tokens":{"WETH":0.80053}},{"date":1745193600,"tokens":{"WETH":0.80053}},{"date":1745280000,"tokens":{"WETH":0.80053}},{"date":1745366400,"tokens":{"WETH":0.80053}},{"date":1745452800,"tokens":{"WETH":0.80027}},{"date":1745539200,"tokens":{"WETH":0.80027}},{"date":1745625600,"tokens":{"WETH":0.80027}},{"date":1745712000,"tokens":{"WETH":0.80027}},{"date":1745798400,"tokens":{"WETH":0.80027}},{"date":1745884800,"tokens":{"WETH":0.80027}},{"date":1745971200,"tokens":{"WETH":0.80027}},{"date":1746057600,"tokens":{"WETH":0.80819}},{"date":1746144000,"tokens":{"WETH":0.80819}},{"date":1746230400,"tokens":{"WETH":0.80819}},{"date":1746316800,"tokens":{"WETH":0.80819}},{"date":1746403200,"tokens":{"WETH":0.80819}},{"date":1746489600,"tokens":{"WETH":0.80848}},{"date":1746576000,"tokens":{"WETH":0.80848}},{"date":1746662400,"tokens":{"WETH":0.80896}},{"date":1746748800,"tokens":{"WETH":0.80903}},{"date":1746835200,"tokens":{"WETH":0.80927}},{"date":1746921600,"tokens":{"WETH":0.80965}},{"date":1747008000,"tokens":{"WETH":0.81002}},{"date":1747094400,"tokens":{"WETH":0.81022}},{"date":1747180800,"tokens":{"WETH":0.81072}},{"date":1747267200,"tokens":{"WETH":0.81089}},{"date":1747353600,"tokens":{"WETH":0.81089}},{"date":1747440000,"tokens":{"WETH":0.81163}},{"date":1747526400,"tokens":{"WETH":0.8121}},{"date":1747612800,"tokens":{"WETH":0.81212}},{"date":1747699200,"tokens":{"WETH":0.8125}},{"date":1747785600,"tokens":{"WETH":0.81279}},{"date":1747872000,"tokens":{"WETH":0.79827}},{"date":1747958400,"tokens":{"WETH":0.79827}},{"date":1748044800,"tokens":{"WETH":0.79827}},{"date":1748131200,"tokens":{"WETH":0.79827}},{"date":1748217600,"tokens":{"WETH":0.79827}},{"date":1748304000,"tokens":{"WETH":0.79827}},{"date":1748390400,"tokens":{"WETH":0.7981}},{"date":1748476800,"tokens":{"WETH":0.7981}},{"date":1748563200,"tokens":{"WETH":0.79778}},{"date":1748649600,"tokens":{"WETH":0.79781}},{"date":1748736000,"tokens":{"WETH":0.79781}},{"date":1748822400,"tokens":{"WETH":0.79781}},{"date":1748908800,"tokens":{"WETH":0.79793}},{"date":1748995200,"tokens":{"WETH":0.79793}},{"date":1749081600,"tokens":{"WETH":0.79764}},{"date":1749168000,"tokens":{"WETH":0.79764}},{"date":1749254400,"tokens":{"WETH":0.79765}},{"date":1749340800,"tokens":{"WETH":0.79765}},{"date":1749427200,"tokens":{"WETH":0.79765}},{"date":1749513600,"tokens":{"WETH":0.79617}},{"date":1749600000,"tokens":{"WETH":0.79615}},{"date":1749686400,"tokens":{"WETH":0.79615}},{"date":1749772800,"tokens":{"WETH":0.79615}},{"date":1749859200,"tokens":{"WETH":0.79615}},{"date":1749945600,"tokens":{"WETH":0.79619}},{"date":1750032000,"tokens":{"WETH":0.79619}},{"date":1750118400,"tokens":{"WETH":0.79619}},{"date":1750204800,"tokens":{"WETH":0.79619}},{"date":1750291200,"tokens":{"WETH":0.79619}},{"date":1750377600,"tokens":{"WETH":0.79619}},{"date":1750464000,"tokens":{"WETH":0.79619}},{"date":1750550400,"tokens":{"WETH":0.79623}},{"date":1750636800,"tokens":{"WETH":0.79623}},{"date":1750723200,"tokens":{"WETH":0.79625}},{"date":1750809600,"tokens":{"WETH":0.79391}},{"date":1750896000,"tokens":{"WETH":0.79391}},{"date":1750982400,"tokens":{"WETH":0.79375}},{"date":1751068800,"tokens":{"WETH":0.79375}},{"date":1751155200,"tokens":{"WETH":0.79375}},{"date":1751241600,"tokens":{"WETH":0.79375}},{"date":1751328000,"tokens":{"WETH":0.79386}},{"date":1751414400,"tokens":{"WETH":0.7941}},{"date":1751500800,"tokens":{"WETH":0.7941}},{"date":1751587200,"tokens":{"WETH":0.7941}},{"date":1751673600,"tokens":{"WETH":0.7941}},{"date":1751760000,"tokens":{"WETH":0.79416}},{"date":1751846400,"tokens":{"WETH":0.79414}},{"date":1751932800,"tokens":{"WETH":0.79414}},{"date":1752019200,"tokens":{"WETH":0.79414}},{"date":1752105600,"tokens":{"WETH":0.79408}},{"date":1752192000,"tokens":{"WETH":0.79426}},{"date":1752278400,"tokens":{"WETH":0.79412}},{"date":1752364800,"tokens":{"WETH":0.79404}},{"date":1752451200,"tokens":{"WETH":0.79404}},{"date":1752537600,"tokens":{"WETH":0.79404}},{"date":1752624000,"tokens":{"WETH":0.79404}},{"date":1752710400,"tokens":{"WETH":0.79404}},{"date":1752796800,"tokens":{"WETH":0.79398}},{"date":1752883200,"tokens":{"WETH":0.79425}},{"date":1752969600,"tokens":{"WETH":0.79408}},{"date":1753056000,"tokens":{"WETH":0.79406}},{"date":1753142400,"tokens":{"WETH":0.79406}},{"date":1753228800,"tokens":{"WETH":0.7935}},{"date":1753315200,"tokens":{"WETH":0.7935}},{"date":1753401600,"tokens":{"WETH":0.79318}},{"date":1753488000,"tokens":{"WETH":0.79318}},{"date":1753574400,"tokens":{"WETH":0.79277}},{"date":1753660800,"tokens":{"WETH":0.79277}},{"date":1753747200,"tokens":{"WETH":0.79277}},{"date":1753833600,"tokens":{"WETH":0.79293}},{"date":1753920000,"tokens":{"WETH":0.79293}},{"date":1754006400,"tokens":{"WETH":0.79293}},{"date":1754092800,"tokens":{"WETH":0.79293}},{"date":1754179200,"tokens":{"WETH":0.79293}},{"date":1754265600,"tokens":{"WETH":0.79296}},{"date":1754352000,"tokens":{"WETH":0.79296}},{"date":1754438400,"tokens":{"WETH":0.79282}},{"date":1754524800,"tokens":{"WETH":0.78989}},{"date":1754611200,"tokens":{"WETH":0.80116}},{"date":1754697600,"tokens":{"WETH":0.80116}},{"date":1754784000,"tokens":{"WETH":0.8011}},{"date":1754870400,"tokens":{"WETH":0.8008}},{"date":1754956800,"tokens":{"WETH":0.8008}},{"date":1755043200,"tokens":{"WETH":0.8008}},{"date":1755129600,"tokens":{"WETH":0.80077}},{"date":1755216000,"tokens":{"WETH":0.80155}},{"date":1755302400,"tokens":{"WETH":0.80384}},{"date":1755388800,"tokens":{"WETH":1.04018}},{"date":1755475200,"tokens":{"WETH":1.0398}},{"date":1755561600,"tokens":{"WETH":1.03721}},{"date":1755648000,"tokens":{"WETH":1.03721}},{"date":1755734400,"tokens":{"WETH":1.03665}},{"date":1755820800,"tokens":{"WETH":1.03665}},{"date":1755907200,"tokens":{"WETH":1.03661}},{"date":1755993600,"tokens":{"WETH":1.03661}},{"date":1756080000,"tokens":{"WETH":1.03661}},{"date":1756166400,"tokens":{"WETH":1.03573}},{"date":1756252800,"tokens":{"WETH":1.03573}},{"date":1756339200,"tokens":{"WETH":1.03573}},{"date":1756425600,"tokens":{"WETH":1.03278}},{"date":1756512000,"tokens":{"WETH":1.03278}},{"date":1756598400,"tokens":{"WETH":1.03278}},{"date":1756684800,"tokens":{"WETH":1.03278}},{"date":1756771200,"tokens":{"WETH":1.0326}},{"date":1756857600,"tokens":{"WETH":1.0326}},{"date":1756944000,"tokens":{"WETH":1.0326}},{"date":1757030400,"tokens":{"WETH":1.0326}},{"date":1757116800,"tokens":{"WETH":1.0326}},{"date":1757203200,"tokens":{"WETH":1.03261}},{"date":1757289600,"tokens":{"WETH":1.03261}},{"date":1757376000,"tokens":{"WETH":1.03261}},{"date":1757462400,"tokens":{"WETH":1.03261}},{"date":1757548800,"tokens":{"WETH":1.03261}},{"date":1757635200,"tokens":{"WETH":1.03261}},{"date":1757721600,"tokens":{"WETH":1.03258}},{"date":1757808000,"tokens":{"WETH":1.03258}},{"date":1757894400,"tokens":{"WETH":1.03258}},{"date":1757980800,"tokens":{"WETH":1.03258}},{"date":1758067200,"tokens":{"WETH":1.03258}},{"date":1758153600,"tokens":{"WETH":1.03235}},{"date":1758240000,"tokens":{"WETH":1.03217}},{"date":1758326400,"tokens":{"WETH":1.03217}},{"date":1758412800,"tokens":{"WETH":1.08638}},{"date":1758499200,"tokens":{"WETH":1.16794}},{"date":1758585600,"tokens":{"WETH":1.16775}},{"date":1758672000,"tokens":{"WETH":1.1656}},{"date":1758758400,"tokens":{"WETH":1.16764}},{"date":1758844800,"tokens":{"WETH":1.16983}},{"date":1758931200,"tokens":{"WETH":1.16587}},{"date":1759017600,"tokens":{"WETH":1.16307}},{"date":1759104000,"tokens":{"WETH":1.1624}},{"date":1759190400,"tokens":{"WETH":1.16186}},{"date":1759276800,"tokens":{"WETH":1.16039}},{"date":1759363200,"tokens":{"WETH":1.16039}},{"date":1759449600,"tokens":{"WETH":1.16223}},{"date":1759536000,"tokens":{"WETH":1.15664}},{"date":1759622400,"tokens":{"WETH":1.15637}},{"date":1759708800,"tokens":{"WETH":1.15637}},{"date":1759795200,"tokens":{"WETH":1.15837}},{"date":1759881600,"tokens":{"WETH":1.17314}},{"date":1759968000,"tokens":{"WETH":1.17028}},{"date":1760054400,"tokens":{"WETH":1.16577}},{"date":1760140800,"tokens":{"WETH":1.17084}},{"date":1760227200,"tokens":{"WETH":1.17029}},{"date":1760313600,"tokens":{"WETH":1.17131}},{"date":1760400000,"tokens":{"WETH":1.16742}},{"date":1760486400,"tokens":{"WETH":1.16483}},{"date":1760572800,"tokens":{"WETH":1.16411}},{"date":1760659200,"tokens":{"WETH":1.15957}},{"date":1760745600,"tokens":{"WETH":1.15776}},{"date":1760832000,"tokens":{"WETH":1.16027}},{"date":1760918400,"tokens":{"WETH":1.15825}},{"date":1761004800,"tokens":{"WETH":1.1539}},{"date":1761091200,"tokens":{"WETH":1.15329}},{"date":1761177600,"tokens":{"WETH":1.14952}},{"date":1761264000,"tokens":{"WETH":1.14729}},{"date":1761350400,"tokens":{"WETH":1.14729}},{"date":1761436800,"tokens":{"WETH":1.14792}},{"date":1761523200,"tokens":{"WETH":1.14792}},{"date":1761609600,"tokens":{"WETH":1.13797}},{"date":1761696000,"tokens":{"WETH":1.12477}},{"date":1761782400,"tokens":{"WETH":1.12619}},{"date":1761868800,"tokens":{"WETH":1.12646}},{"date":1761955200,"tokens":{"WETH":1.12381}},{"date":1762041600,"tokens":{"WETH":1.12381}},{"date":1762128000,"tokens":{"WETH":1.12381}},{"date":1762214400,"tokens":{"WETH":1.12502}},{"date":1762300800,"tokens":{"WETH":1.12502}},{"date":1762387200,"tokens":{"WETH":1.12146}},{"date":1762473600,"tokens":{"WETH":1.12168}},{"date":1762560000,"tokens":{"WETH":1.11993}},{"date":1762646400,"tokens":{"WETH":1.1182}},{"date":1762732800,"tokens":{"WETH":1.11817}},{"date":1762819200,"tokens":{"WETH":1.11685}},{"date":1762905600,"tokens":{"WETH":1.11292}},{"date":1762992000,"tokens":{"WETH":1.11292}},{"date":1763078400,"tokens":{"WETH":1.11107}},{"date":1763164800,"tokens":{"WETH":1.11107}},{"date":1763251200,"tokens":{"WETH":1.111}},{"date":1763337600,"tokens":{"WETH":1.10899}},{"date":1763424000,"tokens":{"WETH":1.10899}},{"date":1763510400,"tokens":{"WETH":1.10899}},{"date":1763596800,"tokens":{"WETH":1.10899}},{"date":1763683200,"tokens":{"WETH":1.10908}},{"date":1763769600,"tokens":{"WETH":1.10929}},{"date":1763856000,"tokens":{"WETH":1.10929}},{"date":1763942400,"tokens":{"WETH":1.10929}},{"date":1764028800,"tokens":{"WETH":1.10929}},{"date":1764115200,"tokens":{"WETH":1.10929}},{"date":1764201600,"tokens":{"WETH":1.10899}},{"date":1764288000,"tokens":{"WETH":1.10896}},{"date":1764374400,"tokens":{"WETH":1.10871}},{"date":1764460800,"tokens":{"WETH":1.1081}},{"date":1764547200,"tokens":{"WETH":1.10785}},{"date":1764633600,"tokens":{"WETH":1.10789}},{"date":1764720000,"tokens":{"WETH":1.10766}},{"date":1764806400,"tokens":{"WETH":1.10766}},{"date":1764892800,"tokens":{"WETH":1.10761}},{"date":1764979200,"tokens":{"WETH":1.10763}},{"date":1765065600,"tokens":{"WETH":1.10763}},{"date":1765152000,"tokens":{"WETH":1.10763}},{"date":1765238400,"tokens":{"WETH":1.10763}},{"date":1765324800,"tokens":{"WETH":1.10758}},{"date":1765411200,"tokens":{"WETH":1.10745}},{"date":1765497600,"tokens":{"WETH":1.10726}},{"date":1765584000,"tokens":{"WETH":1.10729}},{"date":1765670400,"tokens":{"WETH":1.10729}},{"date":1765756800,"tokens":{"WETH":1.10729}},{"date":1765843200,"tokens":{"WETH":1.1073}},{"date":1765929600,"tokens":{"WETH":1.10714}},{"date":1766016000,"tokens":{"WETH":1.10723}},{"date":1766102400,"tokens":{"WETH":1.107}},{"date":1766188800,"tokens":{"WETH":1.107}},{"date":1766275200,"tokens":{"WETH":1.107}},{"date":1766361600,"tokens":{"WETH":1.10736}},{"date":1766448000,"tokens":{"WETH":1.10736}},{"date":1766534400,"tokens":{"WETH":1.10736}},{"date":1766620800,"tokens":{"WETH":1.10736}},{"date":1766707200,"tokens":{"WETH":1.10736}},{"date":1766793600,"tokens":{"WETH":1.10736}},{"date":1766880000,"tokens":{"WETH":1.08134}},{"date":1766966400,"tokens":{"WETH":1.08134}},{"date":1767052800,"tokens":{"WETH":1.08134}},{"date":1767139200,"tokens":{"WETH":1.08134}},{"date":1767225600,"tokens":{"WETH":1.08134}},{"date":1767312000,"tokens":{"WETH":1.08097}},{"date":1767398400,"tokens":{"WETH":1.0808}},{"date":1767484800,"tokens":{"WETH":1.08058}},{"date":1767571200,"tokens":{"WETH":1.08058}},{"date":1767657600,"tokens":{"WETH":1.08058}},{"date":1767744000,"tokens":{"WETH":1.08035}},{"date":1767830400,"tokens":{"WETH":1.08012}},{"date":1767916800,"tokens":{"WETH":1.08012}},{"date":1768003200,"tokens":{"WETH":1.08407}},{"date":1768089600,"tokens":{"WETH":1.08407}},{"date":1768176000,"tokens":{"WETH":1.20938}},{"date":1768262400,"tokens":{"WETH":1.27029}},{"date":1768348800,"tokens":{"WETH":1.27029}},{"date":1768435200,"tokens":{"WETH":1.27116}},{"date":1768521600,"tokens":{"WETH":1.27116}},{"date":1768608000,"tokens":{"WETH":1.27116}},{"date":1768694400,"tokens":{"WETH":1.27088}},{"date":1768780800,"tokens":{"WETH":1.25161}},{"date":1768867200,"tokens":{"WETH":1.25161}},{"date":1768953600,"tokens":{"WETH":1.25168}},{"date":1769040000,"tokens":{"WETH":1.25168}},{"date":1769126400,"tokens":{"WETH":1.2514}},{"date":1769212800,"tokens":{"WETH":1.2514}},{"date":1769299200,"tokens":{"WETH":1.2514}},{"date":1769385600,"tokens":{"WETH":1.24699}},{"date":1769472000,"tokens":{"WETH":1.24703}},{"date":1769558400,"tokens":{"WETH":1.24703}},{"date":1769644800,"tokens":{"WETH":1.24703}},{"date":1769731200,"tokens":{"WETH":1.24708}},{"date":1769817600,"tokens":{"WETH":1.24708}},{"date":1769904000,"tokens":{"WETH":1.2472}},{"date":1769990400,"tokens":{"WETH":1.2472}},{"date":1770076800,"tokens":{"WETH":1.24643}},{"date":1770163200,"tokens":{"WETH":1.24643}},{"date":1770249600,"tokens":{"WETH":1.24643}},{"date":1770336000,"tokens":{"WETH":1.2465}},{"date":1770422400,"tokens":{"WETH":1.23752}},{"date":1770508800,"tokens":{"WETH":1.25121}},{"date":1770595200,"tokens":{"WETH":1.25393}},{"date":1770681600,"tokens":{"WETH":1.25463}},{"date":1770768000,"tokens":{"WETH":1.24769}},{"date":1770854400,"tokens":{"WETH":1.24769}},{"date":1770940800,"tokens":{"WETH":1.23166}},{"date":1771027200,"tokens":{"WETH":1.23166}},{"date":1771113600,"tokens":{"WETH":1.23124}},{"date":1771200000,"tokens":{"WETH":1.23124}},{"date":1771286400,"tokens":{"WETH":1.22239}},{"date":1771372800,"tokens":{"WETH":1.22239}},{"date":1771459200,"tokens":{"WETH":1.22367}},{"date":1771545600,"tokens":{"WETH":1.22367}},{"date":1771632000,"tokens":{"WETH":1.22282}},{"date":1771718400,"tokens":{"WETH":1.22282}},{"date":1771804800,"tokens":{"WETH":1.22282}},{"date":1771891200,"tokens":{"WETH":1.22282}},{"date":1771977600,"tokens":{"WETH":1.22282}},{"date":1772064000,"tokens":{"WETH":1.22282}},{"date":1772150400,"tokens":{"WETH":1.22203}},{"date":1772236800,"tokens":{"WETH":1.2214}},{"date":1772323200,"tokens":{"WETH":1.2214}},{"date":1772409600,"tokens":{"WETH":1.22105}},{"date":1772496000,"tokens":{"WETH":1.22105}},{"date":1772582400,"tokens":{"WETH":1.22105}},{"date":1772668800,"tokens":{"WETH":1.22105}},{"date":1772755200,"tokens":{"WETH":1.22182}},{"date":1772841600,"tokens":{"WETH":1.22182}},{"date":1772928000,"tokens":{"WETH":1.22182}},{"date":1773014400,"tokens":{"WETH":1.24604}},{"date":1773100800,"tokens":{"WETH":1.24604}},{"date":1773187200,"tokens":{"WETH":1.24604}},{"date":1773273600,"tokens":{"WETH":1.24604}},{"date":1773360000,"tokens":{"WETH":1.24604}},{"date":1773446400,"tokens":{"WETH":1.24604}},{"date":1773532800,"tokens":{"WETH":1.2475}},{"date":1773619200,"tokens":{"WETH":1.2475}},{"date":1773705600,"tokens":{"WETH":1.2475}},{"date":1773792000,"tokens":{"WETH":1.2475}},{"date":1773878400,"tokens":{"WETH":1.2475}},{"date":1773964800,"tokens":{"WETH":1.23324}},{"date":1774051200,"tokens":{"WETH":1.23324}},{"date":1774137600,"tokens":{"WETH":1.23324}},{"date":1774224000,"tokens":{"WETH":1.23324}},{"date":1774310400,"tokens":{"WETH":1.23324}},{"date":1774396800,"tokens":{"WETH":1.23397}},{"date":1774483200,"tokens":{"WETH":1.23397}},{"date":1774569600,"tokens":{"WETH":1.23477}},{"date":1774656000,"tokens":{"WETH":1.08369}},{"date":1774742400,"tokens":{"WETH":1.0838}},{"date":1774828800,"tokens":{"WETH":1.0838}},{"date":1774915200,"tokens":{"WETH":1.0838}},{"date":1775001600,"tokens":{"WETH":1.0838}},{"date":1775088000,"tokens":{"WETH":1.0838}},{"date":1775174400,"tokens":{"WETH":1.07719}},{"date":1775260800,"tokens":{"WETH":1.07719}},{"date":1775347200,"tokens":{"WETH":1.07719}},{"date":1775433600,"tokens":{"WETH":1.07719}},{"date":1775520000,"tokens":{"WETH":1.07719}},{"date":1775606400,"tokens":{"WETH":1.07719}},{"date":1775692800,"tokens":{"WETH":1.07719}},{"date":1775779200,"tokens":{"WETH":1.07719}},{"date":1775865600,"tokens":{"WETH":1.07719}},{"date":1775952000,"tokens":{"WETH":1.07943}},{"date":1776038400,"tokens":{"WETH":1.07943}},{"date":1776124800,"tokens":{"WETH":1.07943}},{"date":1776211200,"tokens":{"WETH":1.07943}},{"date":1776297600,"tokens":{"WETH":1.07401}},{"date":1776384000,"tokens":{"WETH":1.07401}},{"date":1776470400,"tokens":{"WETH":1.07401}},{"date":1776556800,"tokens":{"WETH":1.07401}},{"date":1776643200,"tokens":{"WETH":1.07401}},{"date":1776729600,"tokens":{"WETH":1.07401}},{"date":1776816000,"tokens":{"WETH":1.07401}},{"date":1776902400,"tokens":{"WETH":1.07401}},{"date":1776988800,"tokens":{"WETH":1.07401}},{"date":1777075200,"tokens":{"WETH":1.07401}},{"date":1777161600,"tokens":{"WETH":1.07401}},{"date":1777248000,"tokens":{"WETH":1.06668}},{"date":1777334400,"tokens":{"WETH":1.06668}},{"date":1777420800,"tokens":{"WETH":1.06668}},{"date":1777507200,"tokens":{"WETH":1.06668}},{"date":1777593600,"tokens":{"WETH":1.06668}},{"date":1777680000,"tokens":{"WETH":1.06429}},{"date":1777766400,"tokens":{"WETH":1.06429}},{"date":1777852800,"tokens":{"WETH":1.06429}},{"date":1777939200,"tokens":{"WETH":1.06429}},{"date":1778025600,"tokens":{"WETH":1.06429}},{"date":1778112000,"tokens":{"WETH":1.06429}},{"date":1778198400,"tokens":{"WETH":1.06429}},{"date":1778284800,"tokens":{"WETH":1.06429}},{"date":1778371200,"tokens":{"WETH":1.06429}},{"date":1778457600,"tokens":{"WETH":1.06429}},{"date":1778544000,"tokens":{"WETH":1.05954}},{"date":1778630400,"tokens":{"WETH":1.05954}},{"date":1778716800,"tokens":{"WETH":1.05954}},{"date":1778803200,"tokens":{"WETH":1.05954}},{"date":1778889600,"tokens":{"WETH":1.05764}},{"date":1778976000,"tokens":{"WETH":1.05764}},{"date":1779062400,"tokens":{"WETH":1.05764}},{"date":1779148800,"tokens":{"WETH":1.05766}},{"date":1779235200,"tokens":{"WETH":1.05732}},{"date":1779321600,"tokens":{"WETH":1.05758}},{"date":1779408000,"tokens":{"WETH":1.05758}},{"date":1779494400,"tokens":{"WETH":1.05758}},{"date":1779580800,"tokens":{"WETH":1.05758}},{"date":1779667200,"tokens":{"WETH":1.05758}},{"date":1779753600,"tokens":{"WETH":1.05784}},{"date":1779840000,"tokens":{"WETH":1.05784}},{"date":1779926400,"tokens":{"WETH":1.05784}},{"date":1780012800,"tokens":{"WETH":1.05784}},{"date":1780099200,"tokens":{"WETH":1.05784}},{"date":1780185600,"tokens":{"WETH":1.05784}},{"date":1780272000,"tokens":{"WETH":1.04984}},{"date":1780358400,"tokens":{"WETH":1.04984}},{"date":1780444800,"tokens":{"WETH":1.04984}},{"date":1780531200,"tokens":{"WETH":1.04984}},{"date":1780617600,"tokens":{"WETH":1.04984}},{"date":1780704000,"tokens":{"WETH":1.05004}},{"date":1780790400,"tokens":{"WETH":1.05004}},{"date":1780876800,"tokens":{"WETH":1.05004}},{"date":1780963200,"tokens":{"WETH":1.05004}},{"date":1781049600,"tokens":{"WETH":1.05004}},{"date":1781136000,"tokens":{"WETH":1.05004}},{"date":1781222400,"tokens":{"WETH":1.05004}},{"date":1781308800,"tokens":{"WETH":1.05004}},{"date":1781395200,"tokens":{"WETH":1.04386}},{"date":1781481600,"tokens":{"WETH":1.04386}},{"date":1781568000,"tokens":{"WETH":1.04386}},{"date":1781654400,"tokens":{"WETH":1.04386}},{"date":1781740800,"tokens":{"WETH":1.04386}},{"date":1781827200,"tokens":{"WETH":1.04386}},{"date":1781913600,"tokens":{"WETH":1.04386}},{"date":1782000000,"tokens":{"WETH":1.04386}},{"date":1782086400,"tokens":{"WETH":1.04386}},{"date":1782172800,"tokens":{"WETH":1.04386}},{"date":1782259200,"tokens":{"WETH":1.04386}},{"date":1782345600,"tokens":{"WETH":1.04386}},{"date":1782432000,"tokens":{"WETH":1.04386}},{"date":1782518400,"tokens":{"WETH":1.04386}},{"date":1782604800,"tokens":{"WETH":1.04386}},{"date":1782691200,"tokens":{"WETH":1.04386}},{"date":1782777600,"tokens":{"WETH":1.04386}},{"date":1782864000,"tokens":{"WETH":1.04386}},{"date":1782950400,"tokens":{"WETH":1.04386}},{"date":1783036800,"tokens":{"WETH":1.04386}},{"date":1783123200,"tokens":{"WETH":1.03454}},{"date":1783209600,"tokens":{"WETH":1.03454}},{"date":1783296000,"tokens":{"WETH":1.03454}},{"date":1783382400,"tokens":{"WETH":1.03454}},{"date":1783468800,"tokens":{"WETH":1.03454}},{"date":1783555200,"tokens":{"WETH":1.03454}},{"date":1783641600,"tokens":{"WETH":1.03454}},{"date":1783728000,"tokens":{"WETH":1.03454}},{"date":1783814400,"tokens":{"WETH":1.03091}},{"date":1783900800,"tokens":{"WETH":1.03091}},{"date":1783987200,"tokens":{"WETH":1.03091}},{"date":1784073600,"tokens":{"WETH":1.0308}},{"date":1784160000,"tokens":{"WETH":1.0308}},{"date":1784246400,"tokens":{"WETH":1.0308}},{"date":1784332800,"tokens":{"WETH":1.0308}},{"date":1784419200,"tokens":{"WETH":1.0308}},{"date":1784505600,"tokens":{"WETH":1.0308}},{"date":1784592000,"tokens":{"WETH":1.03025}},{"date":1784678400,"tokens":{"WETH":1.03025}},{"date":1784764800,"tokens":{"WETH":1.03025}},{"date":1784851200,"tokens":{"WETH":1.03025}},{"date":1784937600,"tokens":{"WETH":1.03025}},{"date":1785024000,"tokens":{"WETH":1.03025}},{"date":1785110400,"tokens":{"WETH":1.03025}},{"date":1785196800,"tokens":{"WETH":1.03025}},{"date":1785283200,"tokens":{"WETH":1.03025}},{"date":1785369600,"tokens":{"WETH":1.03025}},{"date":1785456000,"tokens":{"WETH":1.01192}},{"date":1785542400,"tokens":{"WETH":1.00355}},{"date":1785628800,"tokens":{"WETH":0.99835}},{"date":1785715200,"tokens":{"WETH":0.99835}},{"date":1785801600,"tokens":{"WETH":0.99835}},{"date":1785888000,"tokens":{"WETH":0.99835}},{"date":1785974400,"tokens":{"WETH":0.99835}},{"date":1786060800,"tokens":{"WETH":0.99835}},{"date":1786147200,"tokens":{"WETH":0.99835}},{"date":1786233600,"tokens":{"WETH":0.99783}},{"date":1786320000,"tokens":{"WETH":1.00491}},{"date":1786406400,"tokens":{"WETH":1.00491}},{"date":1786492800,"tokens":{"WETH":0.83101}},{"date":1786579200,"tokens":{"WETH":0.83101}},{"date":1786665600,"tokens":{"WETH":0.83101}},{"date":1786752000,"tokens":{"WETH":0.83101}},{"date":1786838400,"tokens":{"WETH":0.82622}},{"date":1786924800,"tokens":{"WETH":0.82624}},{"date":1787011200,"tokens":{"WETH":0.82672}},{"date":1787097600,"tokens":{"WETH":0.82672}},{"date":1787184000,"tokens":{"WETH":0.82672}},{"date":1787270400,"tokens":{"WETH":0.82672}},{"date":1787356800,"tokens":{"WETH":0.82672}},{"date":1787443200,"tokens":{"WETH":0.82672}},{"date":1787529600,"tokens":{"WETH":0.82672}},{"date":1787616000,"tokens":{"WETH":0.82672}},{"date":1787702400,"tokens":{"WETH":0.82633}},{"date":1787788800,"tokens":{"WETH":0.82633}},{"date":1787875200,"tokens":{"WETH":0.81872}},{"date":1787961600,"tokens":{"WETH":0.81872}},{"date":1788048000,"tokens":{"WETH":0.81872}},{"date":1788134400,"tokens":{"WETH":0.81872}},{"date":1788220800,"tokens":{"WETH":0.81872}},{"date":1788307200,"tokens":{"WETH":0.81361}},{"date":1788393600,"tokens":{"WETH":0.81361}},{"date":1788480000,"tokens":{"WETH":0.81361}},{"date":1788566400,"tokens":{"WETH":0.81402}},{"date":1788652800,"tokens":{"WETH":0.81404}},{"date":1788739200,"tokens":{"WETH":0.81404}},{"date":1788825600,"tokens":{"WETH":0.81404}},{"date":1788912000,"tokens":{"WETH":0.81404}},{"date":1788998400,"tokens":{"WETH":0.81404}},{"date":1789084800,"tokens":{"WETH":0.81404}},{"date":1789171200,"tokens":{"WETH":0.81404}},{"date":1789257600,"tokens":{"WETH":0.81404}},{"date":1789344000,"tokens":{"WETH":0.81416}},{"date":1789430400,"tokens":{"WETH":0.81416}},{"date":1789516800,"tokens":{"WETH":0.80993}},{"date":1789603200,"tokens":{"WETH":0.80993}},{"date":1789689600,"tokens":{"WETH":0.80993}},{"date":1789776000,"tokens":{"WETH":0.80993}},{"date":1789862400,"tokens":{"WETH":0.80993}},{"date":1789948800,"tokens":{"WETH":0.80993}},{"date":1790035200,"tokens":{"WETH":0.80993}},{"date":1790121600,"tokens":{"WETH":0.82183}},{"date":1790208000,"tokens":{"WETH":0.82183}},{"date":1790294400,"tokens":{"WETH":0.82183}},{"date":1790380800,"tokens":{"WETH":0.82183}},{"date":1790467200,"tokens":{"WETH":0.82183}},{"date":1790553600,"tokens":{"WETH":0.82183}},{"date":1790640000,"tokens":{"WETH":0.82183}},{"date":1790726400,"tokens":{"WETH":0.82183}},{"date":1790812800,"tokens":{"WETH":0.81718}},{"date":1790899200,"tokens":{"WETH":0.81718}},{"date":1790985600,"tokens":{"WETH":0.81718}},{"date":1791072000,"tokens":{"WETH":0.83312}},{"date":1791158400,"tokens":{"WETH":0.83158}},{"date":1791244800,"tokens":{"WETH":0.83158}},{"date":1791331200,"tokens":{"WETH":0.83158}},{"date":1791417600,"tokens":{"WETH":0.83158}},{"date":1791504000,"tokens":{"WETH":0.83158}},{"date":1791590400,"tokens":{"WETH":0.83158}},{"date":1791676800,"tokens":{"WETH":0.83158}},{"date":1791763200,"tokens":{"WETH":0.83211}},{"date":1791849600,"tokens":{"WETH":0.83211}},{"date":1791936000,"tokens":{"WETH":0.83211}},{"date":1792022400,"tokens":{"WETH":0.83211}},{"date":1792108800,"tokens":{"WETH":0.83211}},{"date":1792195200,"tokens":{"WETH":0.83211}},{"date":1792281600,"tokens":{"WETH":0.83211}},{"date":1792368000,"tokens":{"WETH":0.83073}},{"date":1792454400,"tokens":{"WETH":0.83073}},{"date":1792540800,"tokens":{"WETH":0.83073}},{"date":1792627200,"tokens":{"WETH":0.83073}},{"date":1792713600,"tokens":{"WETH":0.83073}},{"date":1792800000,"tokens":{"WETH":0.83159}},{"date":1792886400,"tokens":{"WETH":0.83159}},{"date":1792972800,"tokens":{"WETH":0.83159}},{"date":1793059200,"tokens":{"WETH":0.83159}},{"date":1793137475,"tokens":{"WETH":0.83159}}]}},"tvl":[{"date":1691366400,"totalLiquidityUSD":3394},{"date":1691452800,"totalLiquidityUSD":2702},{"date":1691539200,"totalLiquidityUSD":4086},{"date":1691625600,"totalLiquidityUSD":3513},{"date":1691712000,"totalLiquidityUSD":3395},{"date":1691798400,"totalLiquidityUSD":2578},{"date":1691884800,"totalLiquidityUSD":2585},{"date":1691971200,"totalLiquidityUSD":2651},{"date":1692057600,"totalLiquidityUSD":2431},{"date":1692144000,"totalLiquidityUSD":1767},{"date":1692230400,"totalLiquidityUSD":1751},{"date":1692316800,"totalLiquidityUSD":1666},{"date":1692403200,"totalLiquidityUSD":1651},{"date":1692489600,"totalLiquidityUSD":1646},{"date":1692576000,"totalLiquidityUSD":1658},{"date":1692662400,"totalLiquidityUSD":1489},{"date":1692748800,"totalLiquidityUSD":1468},{"date":1692835200,"totalLiquidityUSD":1501},{"date":1692921600,"totalLiquidityUSD":1486},{"date":1693008000,"totalLiquidityUSD":1482},{"date":1693094400,"totalLiquidityUSD":1478},{"date":1693180800,"totalLiquidityUSD":1486},{"date":1693267200,"totalLiquidityUSD":1484},{"date":1693353600,"totalLiquidityUSD":1534},{"date":1693440000,"totalLiquidityUSD":1053},{"date":1693526400,"totalLiquidityUSD":1024},{"date":1693612800,"totalLiquidityUSD":1016},{"date":1693699200,"totalLiquidityUSD":1016},{"date":1693785600,"totalLiquidityUSD":1014},{"date":1693872000,"totalLiquidityUSD":1006},{"date":1693958400,"totalLiquidityUSD":1011},{"date":1694044800,"totalLiquidityUSD":1011},{"date":1694131200,"totalLiquidityUSD":1018},{"date":1694217600,"totalLiquidityUSD":1011},{"date":1694304000,"totalLiquidityUSD":1009},{"date":1694390400,"totalLiquidityUSD":1003},{"date":1694476800,"totalLiquidityUSD":970},{"date":1694563200,"totalLiquidityUSD":991},{"date":1694649600,"totalLiquidityUSD":996},{"date":1694736000,"totalLiquidityUSD":1006},{"date":1694822400,"totalLiquidityUSD":1020},{"date":1694908800,"totalLiquidityUSD":1008},{"date":1694995200,"totalLiquidityUSD":1003},{"date":1695081600,"totalLiquidityUSD":1009},{"date":1695168000,"totalLiquidityUSD":1015},{"date":1695254400,"totalLiquidityUSD":1005},{"date":1695340800,"totalLiquidityUSD":987},{"date":1695427200,"totalLiquidityUSD":995},{"date":1695513600,"totalLiquidityUSD":414},{"date":1695600000,"totalLiquidityUSD":410},{"date":1695686400,"totalLiquidityUSD":414},{"date":1695772800,"totalLiquidityUSD":414},{"date":1695859200,"totalLiquidityUSD":416},{"date":1695945600,"totalLiquidityUSD":424},{"date":1696032000,"totalLiquidityUSD":426},{"date":1696118400,"totalLiquidityUSD":427},{"date":1696204800,"totalLiquidityUSD":436},{"date":1696291200,"totalLiquidityUSD":425},{"date":1696377600,"totalLiquidityUSD":423},{"date":1696464000,"totalLiquidityUSD":461},{"date":1696550400,"totalLiquidityUSD":455},{"date":1696636800,"totalLiquidityUSD":461},{"date":1696723200,"totalLiquidityUSD":458},{"date":1696809600,"totalLiquidityUSD":458},{"date":1696896000,"totalLiquidityUSD":451},{"date":1696982400,"totalLiquidityUSD":448},{"date":1697068800,"totalLiquidityUSD":447},{"date":1697155200,"totalLiquidityUSD":444},{"date":1697241600,"totalLiquidityUSD":445},{"date":1697328000,"totalLiquidityUSD":446},{"date":1697414400,"totalLiquidityUSD":446},{"date":1697500800,"totalLiquidityUSD":453},{"date":1697587200,"totalLiquidityUSD":448},{"date":1697673600,"totalLiquidityUSD":448},{"date":1697760000,"totalLiquidityUSD":448},{"date":1697846400,"totalLiquidityUSD":455},{"date":1697932800,"totalLiquidityUSD":460},{"date":1698019200,"totalLiquidityUSD":465},{"date":1698105600,"totalLiquidityUSD":487},{"date":1698192000,"totalLiquidityUSD":485},{"date":1698278400,"totalLiquidityUSD":487},{"date":1698364800,"totalLiquidityUSD":488},{"date":1698451200,"totalLiquidityUSD":486},{"date":1698537600,"totalLiquidityUSD":485},{"date":1698624000,"totalLiquidityUSD":488},{"date":1698710400,"totalLiquidityUSD":495},{"date":1698796800,"totalLiquidityUSD":492},{"date":1698883200,"totalLiquidityUSD":494},{"date":1698969600,"totalLiquidityUSD":489},{"date":1699056000,"totalLiquidityUSD":495},{"date":1699142400,"totalLiquidityUSD":504},{"date":1699228800,"totalLiquidityUSD":503},{"date":1699315200,"totalLiquidityUSD":506},{"date":1699401600,"totalLiquidityUSD":504},{"date":1699488000,"totalLiquidityUSD":511},{"date":1699574400,"totalLiquidityUSD":542},{"date":1699660800,"totalLiquidityUSD":535},{"date":1699747200,"totalLiquidityUSD":526},{"date":1699833600,"totalLiquidityUSD":531},{"date":1699920000,"totalLiquidityUSD":531},{"date":1700006400,"totalLiquidityUSD":519},{"date":1700092800,"totalLiquidityUSD":533},{"date":1700179200,"totalLiquidityUSD":521},{"date":1700265600,"totalLiquidityUSD":513},{"date":1700352000,"totalLiquidityUSD":514},{"date":1700438400,"totalLiquidityUSD":527},{"date":1700524800,"totalLiquidityUSD":541},{"date":1700611200,"totalLiquidityUSD":530},{"date":1700697600,"totalLiquidityUSD":547},{"date":1700784000,"totalLiquidityUSD":548},{"date":1700870400,"totalLiquidityUSD":551},{"date":1700956800,"totalLiquidityUSD":550},{"date":1701043200,"totalLiquidityUSD":549},{"date":1701129600,"totalLiquidityUSD":544},{"date":1701216000,"totalLiquidityUSD":544},{"date":1701302400,"totalLiquidityUSD":529},{"date":1701388800,"totalLiquidityUSD":532},{"date":1701475200,"totalLiquidityUSD":538},{"date":1701561600,"totalLiquidityUSD":550},{"date":1701648000,"totalLiquidityUSD":558},{"date":1701734400,"totalLiquidityUSD":562},{"date":1701820800,"totalLiquidityUSD":570},{"date":1701907200,"totalLiquidityUSD":564},{"date":1701993600,"totalLiquidityUSD":584},{"date":1702080000,"totalLiquidityUSD":582},{"date":1702166400,"totalLiquidityUSD":580},{"date":1702252800,"totalLiquidityUSD":579},{"date":1702339200,"totalLiquidityUSD":557},{"date":1702425600,"totalLiquidityUSD":554},{"date":1702512000,"totalLiquidityUSD":565},{"date":1702598400,"totalLiquidityUSD":573},{"date":1702684800,"totalLiquidityUSD":561},{"date":1702771200,"totalLiquidityUSD":561},{"date":1702857600,"totalLiquidityUSD":557},{"date":1702944000,"totalLiquidityUSD":562},{"date":1703030400,"totalLiquidityUSD":553},{"date":1703116800,"totalLiquidityUSD":555},{"date":1703203200,"totalLiquidityUSD":563},{"date":1703289600,"totalLiquidityUSD":573},{"date":1703376000,"totalLiquidityUSD":574},{"date":1703462400,"totalLiquidityUSD":570},{"date":1703548800,"totalLiquidityUSD":568},{"date":1703635200,"totalLiquidityUSD":562},{"date":1703721600,"totalLiquidityUSD":589},{"date":1703808000,"totalLiquidityUSD":581},{"date":1703894400,"totalLiquidityUSD":573},{"date":1703980800,"totalLiquidityUSD":573},{"date":1704067200,"totalLiquidityUSD":571},{"date":1704153600,"totalLiquidityUSD":586},{"date":1704240000,"totalLiquidityUSD":582},{"date":1704326400,"totalLiquidityUSD":559},{"date":1704412800,"totalLiquidityUSD":565},{"date":1704499200,"totalLiquidityUSD":566},{"date":1704585600,"totalLiquidityUSD":563},{"date":1704672000,"totalLiquidityUSD":556},{"date":1704758400,"totalLiquidityUSD":576},{"date":1704844800,"totalLiquidityUSD":582},{"date":1704931200,"totalLiquidityUSD":621},{"date":1705017600,"totalLiquidityUSD":622},{"date":1705104000,"totalLiquidityUSD":610},{"date":1705190400,"totalLiquidityUSD":616},{"date":1705276800,"totalLiquidityUSD":604},{"date":1705363200,"totalLiquidityUSD":586},{"date":1705449600,"totalLiquidityUSD":636},{"date":1705536000,"totalLiquidityUSD":609},{"date":1705622400,"totalLiquidityUSD":617},{"date":1705708800,"totalLiquidityUSD":604},{"date":1705795200,"totalLiquidityUSD":602},{"date":1705881600,"totalLiquidityUSD":603},{"date":1705968000,"totalLiquidityUSD":576},{"date":1706054400,"totalLiquidityUSD":563},{"date":1706140800,"totalLiquidityUSD":563},{"date":1706227200,"totalLiquidityUSD":560},{"date":1706313600,"totalLiquidityUSD":569},{"date":1706400000,"totalLiquidityUSD":572},{"date":1706486400,"totalLiquidityUSD":566},{"date":1706572800,"totalLiquidityUSD":578},{"date":1706659200,"totalLiquidityUSD":582},{"date":1706745600,"totalLiquidityUSD":565},{"date":1706832000,"totalLiquidityUSD":578},{"date":1706918400,"totalLiquidityUSD":577},{"date":1707004800,"totalLiquidityUSD":574},{"date":1707091200,"totalLiquidityUSD":573},{"date":1707177600,"totalLiquidityUSD":583},{"date":1707264000,"totalLiquidityUSD":592},{"date":1707350400,"totalLiquidityUSD":601},{"date":1707436800,"totalLiquidityUSD":602},{"date":1707523200,"totalLiquidityUSD":610},{"date":1707609600,"totalLiquidityUSD":613},{"date":1707696000,"totalLiquidityUSD":609},{"date":1707782400,"totalLiquidityUSD":638},{"date":1707868800,"totalLiquidityUSD":632},{"date":1707955200,"totalLiquidityUSD":652},{"date":1708041600,"totalLiquidityUSD":632},{"date":1708128000,"totalLiquidityUSD":626},{"date":1708214400,"totalLiquidityUSD":624},{"date":1708300800,"totalLiquidityUSD":640},{"date":1708387200,"totalLiquidityUSD":651},{"date":1708473600,"totalLiquidityUSD":659},{"date":1708560000,"totalLiquidityUSD":653},{"date":1708646400,"totalLiquidityUSD":658},{"date":1708732800,"totalLiquidityUSD":645},{"date":1708819200,"totalLiquidityUSD":653},{"date":1708905600,"totalLiquidityUSD":673},{"date":1708992000,"totalLiquidityUSD":683},{"date":1709078400,"totalLiquidityUSD":692},{"date":1709164800,"totalLiquidityUSD":722},{"date":1709251200,"totalLiquidityUSD":707},{"date":1709337600,"totalLiquidityUSD":718},{"date":1709424000,"totalLiquidityUSD":713},{"date":1709510400,"totalLiquidityUSD":728},{"date":1709596800,"totalLiquidityUSD":740},{"date":1709683200,"totalLiquidityUSD":730},{"date":1709769600,"totalLiquidityUSD":768},{"date":1709856000,"totalLiquidityUSD":771},{"date":1709942400,"totalLiquidityUSD":800},{"date":1710028800,"totalLiquidityUSD":801},{"date":1710115200,"totalLiquidityUSD":789},{"date":1710201600,"totalLiquidityUSD":831},{"date":1710288000,"totalLiquidityUSD":829},{"date":1710374400,"totalLiquidityUSD":821},{"date":1710460800,"totalLiquidityUSD":835},{"date":1710547200,"totalLiquidityUSD":806},{"date":1710633600,"totalLiquidityUSD":781},{"date":1710720000,"totalLiquidityUSD":791},{"date":1710806400,"totalLiquidityUSD":778},{"date":1710892800,"totalLiquidityUSD":721},{"date":1710979200,"totalLiquidityUSD":778},{"date":1711065600,"totalLiquidityUSD":772},{"date":1711152000,"totalLiquidityUSD":776},{"date":1711238400,"totalLiquidityUSD":779},{"date":1711324800,"totalLiquidityUSD":793},{"date":1711411200,"totalLiquidityUSD":823},{"date":1711497600,"totalLiquidityUSD":821},{"date":1711584000,"totalLiquidityUSD":810},{"date":1711670400,"totalLiquidityUSD":817},{"date":1711756800,"totalLiquidityUSD":807},{"date":1711843200,"totalLiquidityUSD":806},{"date":1711929600,"totalLiquidityUSD":826},{"date":1712016000,"totalLiquidityUSD":809},{"date":1712102400,"totalLiquidityUSD":770},{"date":1712188800,"totalLiquidityUSD":779},{"date":1712275200,"totalLiquidityUSD":777},{"date":1712361600,"totalLiquidityUSD":778},{"date":1712448000,"totalLiquidityUSD":784},{"date":1712534400,"totalLiquidityUSD":800},{"date":1712620800,"totalLiquidityUSD":838},{"date":1712707200,"totalLiquidityUSD":808},{"date":1712793600,"totalLiquidityUSD":816},{"date":1712880000,"totalLiquidityUSD":810},{"date":1712966400,"totalLiquidityUSD":766},{"date":1713052800,"totalLiquidityUSD":733},{"date":1713139200,"totalLiquidityUSD":751},{"date":1713225600,"totalLiquidityUSD":747},{"date":1713312000,"totalLiquidityUSD":746},{"date":1713398400,"totalLiquidityUSD":727},{"date":1713484800,"totalLiquidityUSD":740},{"date":1713571200,"totalLiquidityUSD":750},{"date":1713657600,"totalLiquidityUSD":761},{"date":1713744000,"totalLiquidityUSD":760},{"date":1713830400,"totalLiquidityUSD":801},{"date":1713916800,"totalLiquidityUSD":807},{"date":1714003200,"totalLiquidityUSD":793},{"date":1714089600,"totalLiquidityUSD":793},{"date":1714176000,"totalLiquidityUSD":790},{"date":1714262400,"totalLiquidityUSD":812},{"date":1714348800,"totalLiquidityUSD":819},{"date":1714435200,"totalLiquidityUSD":807},{"date":1714521600,"totalLiquidityUSD":698},{"date":1714608000,"totalLiquidityUSD":694},{"date":1714694400,"totalLiquidityUSD":696},{"date":1714780800,"totalLiquidityUSD":713},{"date":1714867200,"totalLiquidityUSD":715},{"date":1714953600,"totalLiquidityUSD":721},{"date":1715040000,"totalLiquidityUSD":713},{"date":1715126400,"totalLiquidityUSD":704},{"date":1715212800,"totalLiquidityUSD":696},{"date":1715299200,"totalLiquidityUSD":706},{"date":1715385600,"totalLiquidityUSD":686},{"date":1715472000,"totalLiquidityUSD":686},{"date":1715558400,"totalLiquidityUSD":690},{"date":1715644800,"totalLiquidityUSD":690},{"date":1715731200,"totalLiquidityUSD":682},{"date":1715817600,"totalLiquidityUSD":702},{"date":1715904000,"totalLiquidityUSD":692},{"date":1715990400,"totalLiquidityUSD":713},{"date":1716076800,"totalLiquidityUSD":717},{"date":1716163200,"totalLiquidityUSD":711},{"date":1716249600,"totalLiquidityUSD":800},{"date":1716336000,"totalLiquidityUSD":819},{"date":1716422400,"totalLiquidityUSD":816},{"date":1716508800,"totalLiquidityUSD":817},{"date":1716595200,"totalLiquidityUSD":813},{"date":1716681600,"totalLiquidityUSD":815},{"date":1716768000,"totalLiquidityUSD":825},{"date":1716854400,"totalLiquidityUSD":835},{"date":1716940800,"totalLiquidityUSD":828},{"date":1717027200,"totalLiquidityUSD":820},{"date":1717113600,"totalLiquidityUSD":816},{"date":1717200000,"totalLiquidityUSD":818},{"date":1717286400,"totalLiquidityUSD":828},{"date":1717372800,"totalLiquidityUSD":820},{"date":1717459200,"totalLiquidityUSD":818},{"date":1717545600,"totalLiquidityUSD":826},{"date":1717632000,"totalLiquidityUSD":833},{"date":1717718400,"totalLiquidityUSD":826},{"date":1717804800,"totalLiquidityUSD":809},{"date":1717891200,"totalLiquidityUSD":807},{"date":1717977600,"totalLiquidityUSD":809},{"date":1718064000,"totalLiquidityUSD":804},{"date":1718150400,"totalLiquidityUSD":778},{"date":1718236800,"totalLiquidityUSD":790},{"date":1718323200,"totalLiquidityUSD":778},{"date":1718409600,"totalLiquidityUSD":776},{"date":1718496000,"totalLiquidityUSD":790},{"date":1718582400,"totalLiquidityUSD":798},{"date":1718668800,"totalLiquidityUSD":776},{"date":1718755200,"totalLiquidityUSD":779},{"date":1718841600,"totalLiquidityUSD":788},{"date":1718928000,"totalLiquidityUSD":783},{"date":1719014400,"totalLiquidityUSD":784},{"date":1719100800,"totalLiquidityUSD":780},{"date":1719187200,"totalLiquidityUSD":770},{"date":1719273600,"totalLiquidityUSD":758},{"date":1719360000,"totalLiquidityUSD":765},{"date":1719446400,"totalLiquidityUSD":760},{"date":1719532800,"totalLiquidityUSD":773},{"date":1719619200,"totalLiquidityUSD":762},{"date":1719705600,"totalLiquidityUSD":763},{"date":1719792000,"totalLiquidityUSD":771},{"date":1719878400,"totalLiquidityUSD":771},{"date":1719964800,"totalLiquidityUSD":770},{"date":1720051200,"totalLiquidityUSD":752},{"date":1720137600,"totalLiquidityUSD":718},{"date":1720224000,"totalLiquidityUSD":705},{"date":1720310400,"totalLiquidityUSD":717},{"date":1720396800,"totalLiquidityUSD":698},{"date":1720483200,"totalLiquidityUSD":713},{"date":1720569600,"totalLiquidityUSD":712},{"date":1720656000,"totalLiquidityUSD":720},{"date":1720742400,"totalLiquidityUSD":722},{"date":1720828800,"totalLiquidityUSD":727},{"date":1720915200,"totalLiquidityUSD":735},{"date":1721001600,"totalLiquidityUSD":746},{"date":1721088000,"totalLiquidityUSD":779},{"date":1721174400,"totalLiquidityUSD":775},{"date":1721260800,"totalLiquidityUSD":768},{"date":1721347200,"totalLiquidityUSD":769},{"date":1721433600,"totalLiquidityUSD":783},{"date":1721520000,"totalLiquidityUSD":786},{"date":1721606400,"totalLiquidityUSD":788},{"date":1721692800,"totalLiquidityUSD":775},{"date":1721779200,"totalLiquidityUSD":777},{"date":1721865600,"totalLiquidityUSD":760},{"date":1721952000,"totalLiquidityUSD":733},{"date":1722038400,"totalLiquidityUSD":748},{"date":1722124800,"totalLiquidityUSD":746},{"date":1722211200,"totalLiquidityUSD":751},{"date":1722297600,"totalLiquidityUSD":758},{"date":1722384000,"totalLiquidityUSD":747},{"date":1722470400,"totalLiquidityUSD":744},{"date":1722556800,"totalLiquidityUSD":739},{"date":1722643200,"totalLiquidityUSD":703},{"date":1722729600,"totalLiquidityUSD":692},{"date":1722816000,"totalLiquidityUSD":665},{"date":1722902400,"totalLiquidityUSD":217},{"date":1722988800,"totalLiquidityUSD":223},{"date":1723075200,"totalLiquidityUSD":211},{"date":1723161600,"totalLiquidityUSD":239},{"date":1723248000,"totalLiquidityUSD":232},{"date":1723334400,"totalLiquidityUSD":233},{"date":1723420800,"totalLiquidityUSD":229},{"date":1723507200,"totalLiquidityUSD":239},{"date":1723593600,"totalLiquidityUSD":241},{"date":1723680000,"totalLiquidityUSD":237},{"date":1723766400,"totalLiquidityUSD":230},{"date":1723852800,"totalLiquidityUSD":232},{"date":1723939200,"totalLiquidityUSD":233},{"date":1724025600,"totalLiquidityUSD":236},{"date":1724112000,"totalLiquidityUSD":237},{"date":1724198400,"totalLiquidityUSD":232},{"date":1724284800,"totalLiquidityUSD":235},{"date":1724371200,"totalLiquidityUSD":236},{"date":1724457600,"totalLiquidityUSD":246},{"date":1724544000,"totalLiquidityUSD":281},{"date":1724630400,"totalLiquidityUSD":282},{"date":1724716800,"totalLiquidityUSD":275},{"date":1724803200,"totalLiquidityUSD":257},{"date":1724889600,"totalLiquidityUSD":261},{"date":1724976000,"totalLiquidityUSD":260},{"date":1725062400,"totalLiquidityUSD":260},{"date":1725148800,"totalLiquidityUSD":259},{"date":1725235200,"totalLiquidityUSD":253},{"date":1725321600,"totalLiquidityUSD":262},{"date":1725408000,"totalLiquidityUSD":245},{"date":1725494400,"totalLiquidityUSD":255},{"date":1725580800,"totalLiquidityUSD":246},{"date":1725667200,"totalLiquidityUSD":234},{"date":1725753600,"totalLiquidityUSD":238},{"date":1725840000,"totalLiquidityUSD":242},{"date":1725926400,"totalLiquidityUSD":246},{"date":1726012800,"totalLiquidityUSD":248},{"date":1726099200,"totalLiquidityUSD":244},{"date":1726185600,"totalLiquidityUSD":246},{"date":1726272000,"totalLiquidityUSD":253},{"date":1726358400,"totalLiquidityUSD":251},{"date":1726444800,"totalLiquidityUSD":241},{"date":1726531200,"totalLiquidityUSD":240},{"date":1726617600,"totalLiquidityUSD":242},{"date":1726704000,"totalLiquidityUSD":248},{"date":1726790400,"totalLiquidityUSD":255},{"date":1726876800,"totalLiquidityUSD":264},{"date":1726963200,"totalLiquidityUSD":268},{"date":1727049600,"totalLiquidityUSD":269},{"date":1727136000,"totalLiquidityUSD":272},{"date":1727222400,"totalLiquidityUSD":271},{"date":1727308800,"totalLiquidityUSD":265},{"date":1727395200,"totalLiquidityUSD":270},{"date":1727481600,"totalLiquidityUSD":277},{"date":1727568000,"totalLiquidityUSD":274},{"date":1727654400,"totalLiquidityUSD":271},{"date":1727740800,"totalLiquidityUSD":269},{"date":1727827200,"totalLiquidityUSD":254},{"date":1727913600,"totalLiquidityUSD":248},{"date":1728000000,"totalLiquidityUSD":245},{"date":1728086400,"totalLiquidityUSD":251},{"date":1728172800,"totalLiquidityUSD":251},{"date":1728259200,"totalLiquidityUSD":258},{"date":1728345600,"totalLiquidityUSD":254},{"date":1728432000,"totalLiquidityUSD":252},{"date":1728518400,"totalLiquidityUSD":248},{"date":1728604800,"totalLiquidityUSD":248},{"date":1728691200,"totalLiquidityUSD":254},{"date":1728777600,"totalLiquidityUSD":257},{"date":1728864000,"totalLiquidityUSD":254},{"date":1728950400,"totalLiquidityUSD":270},{"date":1729036800,"totalLiquidityUSD":267},{"date":1729123200,"totalLiquidityUSD":269},{"date":1729209600,"totalLiquidityUSD":267},{"date":1729296000,"totalLiquidityUSD":271},{"date":1729382400,"totalLiquidityUSD":272},{"date":1729468800,"totalLiquidityUSD":281},{"date":1729555200,"totalLiquidityUSD":274},{"date":1729641600,"totalLiquidityUSD":269},{"date":1729728000,"totalLiquidityUSD":259},{"date":1729814400,"totalLiquidityUSD":261},{"date":1729900800,"totalLiquidityUSD":258},{"date":1729987200,"totalLiquidityUSD":257},{"date":1730073600,"totalLiquidityUSD":257},{"date":1730160000,"totalLiquidityUSD":266},{"date":1730246400,"totalLiquidityUSD":166},{"date":1730332800,"totalLiquidityUSD":168},{"date":1730419200,"totalLiquidityUSD":160},{"date":1730505600,"totalLiquidityUSD":160},{"date":1730592000,"totalLiquidityUSD":158},{"date":1730678400,"totalLiquidityUSD":204},{"date":1730764800,"totalLiquidityUSD":201},{"date":1730851200,"totalLiquidityUSD":211},{"date":1730937600,"totalLiquidityUSD":220},{"date":1731024000,"totalLiquidityUSD":234},{"date":1731110400,"totalLiquidityUSD":238},{"date":1731196800,"totalLiquidityUSD":247},{"date":1731283200,"totalLiquidityUSD":197},{"date":1731369600,"totalLiquidityUSD":204},{"date":1731456000,"totalLiquidityUSD":201},{"date":1731542400,"totalLiquidityUSD":197},{"date":1731628800,"totalLiquidityUSD":190},{"date":1731715200,"totalLiquidityUSD":264},{"date":1731801600,"totalLiquidityUSD":261},{"date":1731888000,"totalLiquidityUSD":300},{"date":1731974400,"totalLiquidityUSD":307},{"date":1732060800,"totalLiquidityUSD":300},{"date":1732147200,"totalLiquidityUSD":190},{"date":1732233600,"totalLiquidityUSD":205},{"date":1732320000,"totalLiquidityUSD":204},{"date":1732406400,"totalLiquidityUSD":323},{"date":1732492800,"totalLiquidityUSD":319},{"date":1732579200,"totalLiquidityUSD":326},{"date":1732665600,"totalLiquidityUSD":319},{"date":1732752000,"totalLiquidityUSD":341},{"date":1732838400,"totalLiquidityUSD":337},{"date":1732924800,"totalLiquidityUSD":338},{"date":1733011200,"totalLiquidityUSD":345},{"date":1733097600,"totalLiquidityUSD":349},{"date":1733184000,"totalLiquidityUSD":342},{"date":1733270400,"totalLiquidityUSD":341},{"date":1733356800,"totalLiquidityUSD":355},{"date":1733443200,"totalLiquidityUSD":355},{"date":1733529600,"totalLiquidityUSD":371},{"date":1733616000,"totalLiquidityUSD":370},{"date":1733702400,"totalLiquidityUSD":369},{"date":1733788800,"totalLiquidityUSD":351},{"date":1733875200,"totalLiquidityUSD":341},{"date":1733961600,"totalLiquidityUSD":357},{"date":1734048000,"totalLiquidityUSD":360},{"date":1734134400,"totalLiquidityUSD":364},{"date":1734220800,"totalLiquidityUSD":360},{"date":1734307200,"totalLiquidityUSD":367},{"date":1734393600,"totalLiquidityUSD":371},{"date":1734480000,"totalLiquidityUSD":359},{"date":1734566400,"totalLiquidityUSD":343},{"date":1734652800,"totalLiquidityUSD":321},{"date":1734739200,"totalLiquidityUSD":328},{"date":1734825600,"totalLiquidityUSD":319},{"date":1734912000,"totalLiquidityUSD":313},{"date":1734998400,"totalLiquidityUSD":324},{"date":1735084800,"totalLiquidityUSD":329},{"date":1735171200,"totalLiquidityUSD":330},{"date":1735257600,"totalLiquidityUSD":320},{"date":1735344000,"totalLiquidityUSD":317},{"date":1735430400,"totalLiquidityUSD":323},{"date":1735516800,"totalLiquidityUSD":323},{"date":1735603200,"totalLiquidityUSD":318},{"date":1735689600,"totalLiquidityUSD":320},{"date":1735776000,"totalLiquidityUSD":319},{"date":1735862400,"totalLiquidityUSD":327},{"date":1735948800,"totalLiquidityUSD":219},{"date":1736035200,"totalLiquidityUSD":221},{"date":1736121600,"totalLiquidityUSD":221},{"date":1736208000,"totalLiquidityUSD":224},{"date":1736294400,"totalLiquidityUSD":207},{"date":1736380800,"totalLiquidityUSD":204},{"date":1736467200,"totalLiquidityUSD":199},{"date":1736553600,"totalLiquidityUSD":201},{"date":1736640000,"totalLiquidityUSD":202},{"date":1736726400,"totalLiquidityUSD":200},{"date":1736812800,"totalLiquidityUSD":194},{"date":1736899200,"totalLiquidityUSD":199},{"date":1736985600,"totalLiquidityUSD":211},{"date":1737072000,"totalLiquidityUSD":204},{"date":1737158400,"totalLiquidityUSD":213},{"date":1737244800,"totalLiquidityUSD":203},{"date":1737331200,"totalLiquidityUSD":200},{"date":1737417600,"totalLiquidityUSD":200},{"date":1737504000,"totalLiquidityUSD":205},{"date":1737590400,"totalLiquidityUSD":201},{"date":1737676800,"totalLiquidityUSD":205},{"date":1737763200,"totalLiquidityUSD":203},{"date":1737849600,"totalLiquidityUSD":205},{"date":1737936000,"totalLiquidityUSD":198},{"date":1738022400,"totalLiquidityUSD":196},{"date":1738108800,"totalLiquidityUSD":192},{"date":1738195200,"totalLiquidityUSD":195},{"date":1738281600,"totalLiquidityUSD":200},{"date":1738368000,"totalLiquidityUSD":204},{"date":1738454400,"totalLiquidityUSD":194},{"date":1738540800,"totalLiquidityUSD":156},{"date":1738627200,"totalLiquidityUSD":178},{"date":1738713600,"totalLiquidityUSD":172},{"date":1738800000,"totalLiquidityUSD":175},{"date":1738886400,"totalLiquidityUSD":171},{"date":1738972800,"totalLiquidityUSD":167},{"date":1739059200,"totalLiquidityUSD":167},{"date":1739145600,"totalLiquidityUSD":164},{"date":1739232000,"totalLiquidityUSD":169},{"date":1739318400,"totalLiquidityUSD":165},{"date":1739404800,"totalLiquidityUSD":173},{"date":1739491200,"totalLiquidityUSD":169},{"date":1739577600,"totalLiquidityUSD":172},{"date":1739664000,"totalLiquidityUSD":170},{"date":1739750400,"totalLiquidityUSD":169},{"date":1739836800,"totalLiquidityUSD":171},{"date":1739923200,"totalLiquidityUSD":169},{"date":1740009600,"totalLiquidityUSD":172},{"date":1740096000,"totalLiquidityUSD":173},{"date":1740182400,"totalLiquidityUSD":168},{"date":1740268800,"totalLiquidityUSD":174},{"date":1740355200,"totalLiquidityUSD":178},{"date":1740441600,"totalLiquidityUSD":159},{"date":1740528000,"totalLiquidityUSD":159},{"date":1740614400,"totalLiquidityUSD":150},{"date":1740700800,"totalLiquidityUSD":142},{"date":1740787200,"totalLiquidityUSD":145},{"date":1740873600,"totalLiquidityUSD":144},{"date":1740960000,"totalLiquidityUSD":160},{"date":1741046400,"totalLiquidityUSD":135},{"date":1741132800,"totalLiquidityUSD":142},{"date":1741219200,"totalLiquidityUSD":145},{"date":1741305600,"totalLiquidityUSD":141},{"date":1741392000,"totalLiquidityUSD":139},{"date":1741478400,"totalLiquidityUSD":143},{"date":1741564800,"totalLiquidityUSD":134},{"date":1741651200,"totalLiquidityUSD":124},{"date":1741737600,"totalLiquidityUSD":127},{"date":1741824000,"totalLiquidityUSD":127},{"date":1741910400,"totalLiquidityUSD":125},{"date":1741996800,"totalLiquidityUSD":127},{"date":1742083200,"totalLiquidityUSD":128},{"date":1742169600,"totalLiquidityUSD":126},{"date":1742256000,"totalLiquidityUSD":126},{"date":1742342400,"totalLiquidityUSD":128},{"date":1742428800,"totalLiquidityUSD":133},{"date":1742515200,"totalLiquidityUSD":131},{"date":1742601600,"totalLiquidityUSD":131},{"date":1742688000,"totalLiquidityUSD":131},{"date":1742774400,"totalLiquidityUSD":133},{"date":1742860800,"totalLiquidityUSD":135},{"date":1742947200,"totalLiquidityUSD":134},{"date":1743033600,"totalLiquidityUSD":133},{"date":1743120000,"totalLiquidityUSD":132},{"date":1743206400,"totalLiquidityUSD":126},{"date":1743292800,"totalLiquidityUSD":123},{"date":1743379200,"totalLiquidityUSD":121},{"date":1743465600,"totalLiquidityUSD":122},{"date":1743552000,"totalLiquidityUSD":125},{"date":1743638400,"totalLiquidityUSD":122},{"date":1743724800,"totalLiquidityUSD":120},{"date":1743811200,"totalLiquidityUSD":122},{"date":1743897600,"totalLiquidityUSD":121},{"date":1743984000,"totalLiquidityUSD":108},{"date":1744070400,"totalLiquidityUSD":109},{"date":1744156800,"totalLiquidityUSD":101},{"date":1744243200,"totalLiquidityUSD":111},{"date":1744329600,"totalLiquidityUSD":106},{"date":1744416000,"totalLiquidityUSD":107},{"date":1744502400,"totalLiquidityUSD":111},{"date":1744588800,"totalLiquidityUSD":110},{"date":1744675200,"totalLiquidityUSD":111},{"date":1744761600,"totalLiquidityUSD":109},{"date":1744848000,"totalLiquidityUSD":109},{"date":1744934400,"totalLiquidityUSD":108},{"date":1745020800,"totalLiquidityUSD":109},{"date":1745107200,"totalLiquidityUSD":110},{"date":1745193600,"totalLiquidityUSD":112},{"date":1745280000,"totalLiquidityUSD":108},{"date":1745366400,"totalLiquidityUSD":119},{"date":1745452800,"totalLiquidityUSD":119},{"date":1745539200,"totalLiquidityUSD":119},{"date":1745625600,"totalLiquidityUSD":120},{"date":1745712000,"totalLiquidityUSD":122},{"date":1745798400,"totalLiquidityUSD":120},{"date":1745884800,"totalLiquidityUSD":121},{"date":1745971200,"totalLiquidityUSD":121},{"date":1746057600,"totalLiquidityUSD":121},{"date":1746144000,"totalLiquidityUSD":123},{"date":1746230400,"totalLiquidityUSD":123},{"date":1746316800,"totalLiquidityUSD":123},{"date":1746403200,"totalLiquidityUSD":121},{"date":1746489600,"totalLiquidityUSD":121},{"date":1746576000,"totalLiquidityUSD":122},{"date":1746662400,"totalLiquidityUSD":122},{"date":1746748800,"totalLiquidityUSD":144},{"date":1746835200,"totalLiquidityUSD":152},{"date":1746921600,"totalLiquidityUSD":162},{"date":1747008000,"totalLiquidityUSD":161},{"date":1747094400,"totalLiquidityUSD":157},{"date":1747180800,"totalLiquidityUSD":171},{"date":1747267200,"totalLiquidityUSD":165},{"date":1747353600,"totalLiquidityUSD":163},{"date":1747440000,"totalLiquidityUSD":160},{"date":1747526400,"totalLiquidityUSD":159},{"date":1747612800,"totalLiquidityUSD":156},{"date":1747699200,"totalLiquidityUSD":164},{"date":1747785600,"totalLiquidityUSD":162},{"date":1747872000,"totalLiquidityUSD":165},{"date":1747958400,"totalLiquidityUSD":172},{"date":1748044800,"totalLiquidityUSD":162},{"date":1748131200,"totalLiquidityUSD":161},{"date":1748217600,"totalLiquidityUSD":164},{"date":1748304000,"totalLiquidityUSD":163},{"date":1748390400,"totalLiquidityUSD":168},{"date":1748476800,"totalLiquidityUSD":174},{"date":1748563200,"totalLiquidityUSD":168},{"date":1748649600,"totalLiquidityUSD":160},{"date":1748736000,"totalLiquidityUSD":161},{"date":1748822400,"totalLiquidityUSD":162},{"date":1748908800,"totalLiquidityUSD":166},{"date":1748995200,"totalLiquidityUSD":166},{"date":1749081600,"totalLiquidityUSD":167},{"date":1749168000,"totalLiquidityUSD":156},{"date":1749254400,"totalLiquidityUSD":159},{"date":1749340800,"totalLiquidityUSD":161},{"date":1749427200,"totalLiquidityUSD":160},{"date":1749513600,"totalLiquidityUSD":170},{"date":1749600000,"totalLiquidityUSD":177},{"date":1749686400,"totalLiquidityUSD":175},{"date":1749772800,"totalLiquidityUSD":161},{"date":1749859200,"totalLiquidityUSD":164},{"date":1749945600,"totalLiquidityUSD":162},{"date":1750032000,"totalLiquidityUSD":162},{"date":1750118400,"totalLiquidityUSD":166},{"date":1750204800,"totalLiquidityUSD":161},{"date":1750291200,"totalLiquidityUSD":161},{"date":1750377600,"totalLiquidityUSD":162},{"date":1750464000,"totalLiquidityUSD":156},{"date":1750550400,"totalLiquidityUSD":149},{"date":1750636800,"totalLiquidityUSD":145},{"date":1750723200,"totalLiquidityUSD":155},{"date":1750809600,"totalLiquidityUSD":157},{"date":1750896000,"totalLiquidityUSD":158},{"date":1750982400,"totalLiquidityUSD":157},{"date":1751068800,"totalLiquidityUSD":156},{"date":1751155200,"totalLiquidityUSD":156},{"date":1751241600,"totalLiquidityUSD":161},{"date":1751328000,"totalLiquidityUSD":159},{"date":1751414400,"totalLiquidityUSD":155},{"date":1751500800,"totalLiquidityUSD":164},{"date":1751587200,"totalLiquidityUSD":166},{"date":1751673600,"totalLiquidityUSD":161},{"date":1751760000,"totalLiquidityUSD":161},{"date":1751846400,"totalLiquidityUSD":164},{"date":1751932800,"totalLiquidityUSD":162},{"date":1752019200,"totalLiquidityUSD":167},{"date":1752105600,"totalLiquidityUSD":176},{"date":1752192000,"totalLiquidityUSD":184},{"date":1752278400,"totalLiquidityUSD":186},{"date":1752364800,"totalLiquidityUSD":185},{"date":1752451200,"totalLiquidityUSD":187},{"date":1752537600,"totalLiquidityUSD":185},{"date":1752624000,"totalLiquidityUSD":196},{"date":1752710400,"totalLiquidityUSD":206},{"date":1752796800,"totalLiquidityUSD":221},{"date":1752883200,"totalLiquidityUSD":218},{"date":1752969600,"totalLiquidityUSD":222},{"date":1753056000,"totalLiquidityUSD":228},{"date":1753142400,"totalLiquidityUSD":228},{"date":1753228800,"totalLiquidityUSD":228},{"date":1753315200,"totalLiquidityUSD":223},{"date":1753401600,"totalLiquidityUSD":221},{"date":1753488000,"totalLiquidityUSD":227},{"date":1753574400,"totalLiquidityUSD":228},{"date":1753660800,"totalLiquidityUSD":234},{"date":1753747200,"totalLiquidityUSD":231},{"date":1753833600,"totalLiquidityUSD":230},{"date":1753920000,"totalLiquidityUSD":234},{"date":1754006400,"totalLiquidityUSD":226},{"date":1754092800,"totalLiquidityUSD":217},{"date":1754179200,"totalLiquidityUSD":211},{"date":1754265600,"totalLiquidityUSD":219},{"date":1754352000,"totalLiquidityUSD":226},{"date":1754438400,"totalLiquidityUSD":220},{"date":1754524800,"totalLiquidityUSD":225},{"date":1754611200,"totalLiquidityUSD":237},{"date":1754697600,"totalLiquidityUSD":243},{"date":1754784000,"totalLiquidityUSD":259},{"date":1754870400,"totalLiquidityUSD":260},{"date":1754956800,"totalLiquidityUSD":257},{"date":1755043200,"totalLiquidityUSD":277},{"date":1755129600,"totalLiquidityUSD":283},{"date":1755216000,"totalLiquidityUSD":275},{"date":1755302400,"totalLiquidityUSD":267},{"date":1755388800,"totalLiquidityUSD":265},{"date":1755475200,"totalLiquidityUSD":264},{"date":1755561600,"totalLiquidityUSD":257},{"date":1755648000,"totalLiquidityUSD":247},{"date":1755734400,"totalLiquidityUSD":259},{"date":1755820800,"totalLiquidityUSD":256},{"date":1755907200,"totalLiquidityUSD":281},{"date":1755993600,"totalLiquidityUSD":285},{"date":1756080000,"totalLiquidityUSD":282},{"date":1756166400,"totalLiquidityUSD":264},{"date":1756252800,"totalLiquidityUSD":275},{"date":1756339200,"totalLiquidityUSD":270},{"date":1756425600,"totalLiquidityUSD":268},{"date":1756512000,"totalLiquidityUSD":260},{"date":1756598400,"totalLiquidityUSD":267},{"date":1756684800,"totalLiquidityUSD":264},{"date":1756771200,"totalLiquidityUSD":262},{"date":1756857600,"totalLiquidityUSD":260},{"date":1756944000,"totalLiquidityUSD":266},{"date":1757030400,"totalLiquidityUSD":260},{"date":1757116800,"totalLiquidityUSD":259},{"date":1757203200,"totalLiquidityUSD":259},{"date":1757289600,"totalLiquidityUSD":258},{"date":1757376000,"totalLiquidityUSD":259},{"date":1757462400,"totalLiquidityUSD":260},{"date":1757548800,"totalLiquidityUSD":262},{"date":1757635200,"totalLiquidityUSD":270},{"date":1757721600,"totalLiquidityUSD":281},{"date":1757808000,"totalLiquidityUSD":279},{"date":1757894400,"totalLiquidityUSD":276},{"date":1757980800,"totalLiquidityUSD":272},{"date":1758067200,"totalLiquidityUSD":271},{"date":1758153600,"totalLiquidityUSD":274},{"date":1758240000,"totalLiquidityUSD":275},{"date":1758326400,"totalLiquidityUSD":268},{"date":1758412800,"totalLiquidityUSD":274},{"date":1758499200,"totalLiquidityUSD":363},{"date":1758585600,"totalLiquidityUSD":349},{"date":1758672000,"totalLiquidityUSD":350},{"date":1758758400,"totalLiquidityUSD":348},{"date":1758844800,"totalLiquidityUSD":334},{"date":1758931200,"totalLiquidityUSD":338},{"date":1759017600,"totalLiquidityUSD":336},{"date":1759104000,"totalLiquidityUSD":344},{"date":1759190400,"totalLiquidityUSD":352},{"date":1759276800,"totalLiquidityUSD":347},{"date":1759363200,"totalLiquidityUSD":363},{"date":1759449600,"totalLiquidityUSD":370},{"date":1759536000,"totalLiquidityUSD":373},{"date":1759622400,"totalLiquidityUSD":374},{"date":1759708800,"totalLiquidityUSD":374},{"date":1759795200,"totalLiquidityUSD":385},{"date":1759881600,"totalLiquidityUSD":369},{"date":1759968000,"totalLiquidityUSD":371},{"date":1760054400,"totalLiquidityUSD":364},{"date":1760140800,"totalLiquidityUSD":322},{"date":1760227200,"totalLiquidityUSD":317},{"date":1760313600,"totalLiquidityUSD":348},{"date":1760400000,"totalLiquidityUSD":354},{"date":1760486400,"totalLiquidityUSD":344},{"date":1760572800,"totalLiquidityUSD":339},{"date":1760659200,"totalLiquidityUSD":329},{"date":1760745600,"totalLiquidityUSD":328},{"date":1760832000,"totalLiquidityUSD":327},{"date":1760918400,"totalLiquidityUSD":337},{"date":1761004800,"totalLiquidityUSD":333},{"date":1761091200,"totalLiquidityUSD":327},{"date":1761177600,"totalLiquidityUSD":325},{"date":1761264000,"totalLiquidityUSD":327},{"date":1761350400,"totalLiquidityUSD":332},{"date":1761436800,"totalLiquidityUSD":334},{"date":1761523200,"totalLiquidityUSD":351},{"date":1761609600,"totalLiquidityUSD":346},{"date":1761696000,"totalLiquidityUSD":336},{"date":1761782400,"totalLiquidityUSD":333},{"date":1761868800,"totalLiquidityUSD":325},{"date":1761955200,"totalLiquidityUSD":326},{"date":1762041600,"totalLiquidityUSD":328},{"date":1762128000,"totalLiquidityUSD":323},{"date":1762214400,"totalLiquidityUSD":310},{"date":1762300800,"totalLiquidityUSD":286},{"date":1762387200,"totalLiquidityUSD":295},{"date":1762473600,"totalLiquidityUSD":291},{"date":1762560000,"totalLiquidityUSD":296},{"date":1762646400,"totalLiquidityUSD":293},{"date":1762732800,"totalLiquidityUSD":310},{"date":1762819200,"totalLiquidityUSD":310},{"date":1762905600,"totalLiquidityUSD":295},{"date":1762992000,"totalLiquidityUSD":296},{"date":1763078400,"totalLiquidityUSD":279},{"date":1763164800,"totalLiquidityUSD":278},{"date":1763251200,"totalLiquidityUSD":277},{"date":1763337600,"totalLiquidityUSD":276},{"date":1763424000,"totalLiquidityUSD":267},{"date":1763510400,"totalLiquidityUSD":270},{"date":1763596800,"totalLiquidityUSD":268},{"date":1763683200,"totalLiquidityUSD":255},{"date":1763769600,"totalLiquidityUSD":247},{"date":1763856000,"totalLiquidityUSD":248},{"date":1763942400,"totalLiquidityUSD":253},{"date":1764028800,"totalLiquidityUSD":259},{"date":1764115200,"totalLiquidityUSD":262},{"date":1764201600,"totalLiquidityUSD":268},{"date":1764288000,"totalLiquidityUSD":266},{"date":1764374400,"totalLiquidityUSD":269},{"date":1764460800,"totalLiquidityUSD":266},{"date":1764547200,"totalLiquidityUSD":268},{"date":1764633600,"totalLiquidityUSD":250},{"date":1764720000,"totalLiquidityUSD":268},{"date":1764806400,"totalLiquidityUSD":280},{"date":1764892800,"totalLiquidityUSD":278},{"date":1764979200,"totalLiquidityUSD":267},{"date":1765065600,"totalLiquidityUSD":269},{"date":1765152000,"totalLiquidityUSD":270},{"date":1765238400,"totalLiquidityUSD":273},{"date":1765324800,"totalLiquidityUSD":288},{"date":1765411200,"totalLiquidityUSD":279},{"date":1765497600,"totalLiquidityUSD":282},{"date":1765584000,"totalLiquidityUSD":272},{"date":1765670400,"totalLiquidityUSD":274},{"date":1765756800,"totalLiquidityUSD":274},{"date":1765843200,"totalLiquidityUSD":262},{"date":1765929600,"totalLiquidityUSD":262},{"date":1766016000,"totalLiquidityUSD":253},{"date":1766102400,"totalLiquidityUSD":253},{"date":1766188800,"totalLiquidityUSD":264},{"date":1766275200,"totalLiquidityUSD":264},{"date":1766361600,"totalLiquidityUSD":268},{"date":1766448000,"totalLiquidityUSD":265},{"date":1766534400,"totalLiquidityUSD":262},{"date":1766620800,"totalLiquidityUSD":261},{"date":1766707200,"totalLiquidityUSD":262},{"date":1766793600,"totalLiquidityUSD":260},{"date":1766880000,"totalLiquidityUSD":262},{"date":1766966400,"totalLiquidityUSD":266},{"date":1767052800,"totalLiquidityUSD":261},{"date":1767139200,"totalLiquidityUSD":263},{"date":1767225600,"totalLiquidityUSD":264},{"date":1767312000,"totalLiquidityUSD":266},{"date":1767398400,"totalLiquidityUSD":275},{"date":1767484800,"totalLiquidityUSD":276},{"date":1767571200,"totalLiquidityUSD":278},{"date":1767657600,"totalLiquidityUSD":281},{"date":1767744000,"totalLiquidityUSD":285},{"date":1767830400,"totalLiquidityUSD":277},{"date":1767916800,"totalLiquidityUSD":274},{"date":1768003200,"totalLiquidityUSD":272},{"date":1768089600,"totalLiquidityUSD":272},{"date":1768176000,"totalLiquidityUSD":272},{"date":1768262400,"totalLiquidityUSD":876},{"date":1768348800,"totalLiquidityUSD":935},{"date":1768435200,"totalLiquidityUSD":928},{"date":1768521600,"totalLiquidityUSD":931},{"date":1768608000,"totalLiquidityUSD":923},{"date":1768694400,"totalLiquidityUSD":927},{"date":1768780800,"totalLiquidityUSD":900},{"date":1768867200,"totalLiquidityUSD":895},{"date":1768953600,"totalLiquidityUSD":838},{"date":1769040000,"totalLiquidityUSD":850},{"date":1769126400,"totalLiquidityUSD":837},{"date":1769212800,"totalLiquidityUSD":832},{"date":1769299200,"totalLiquidityUSD":829},{"date":1769385600,"totalLiquidityUSD":815},{"date":1769472000,"totalLiquidityUSD":826},{"date":1769558400,"totalLiquidityUSD":847},{"date":1769644800,"totalLiquidityUSD":848},{"date":1769731200,"totalLiquidityUSD":777},{"date":1769817600,"totalLiquidityUSD":767},{"date":1769904000,"totalLiquidityUSD":698},{"date":1769990400,"totalLiquidityUSD":661},{"date":1770076800,"totalLiquidityUSD":667},{"date":1770163200,"totalLiquidityUSD":647},{"date":1770249600,"totalLiquidityUSD":609},{"date":1770336000,"totalLiquidityUSD":543},{"date":1770422400,"totalLiquidityUSD":593},{"date":1770508800,"totalLiquidityUSD":600},{"date":1770595200,"totalLiquidityUSD":597},{"date":1770681600,"totalLiquidityUSD":606},{"date":1770768000,"totalLiquidityUSD":586},{"date":1770854400,"totalLiquidityUSD":568},{"date":1770940800,"totalLiquidityUSD":561},{"date":1771027200,"totalLiquidityUSD":593},{"date":1771113600,"totalLiquidityUSD":596},{"date":1771200000,"totalLiquidityUSD":568},{"date":1771286400,"totalLiquidityUSD":579},{"date":1771372800,"totalLiquidityUSD":574},{"date":1771459200,"totalLiquidityUSD":568},{"date":1771545600,"totalLiquidityUSD":566},{"date":1771632000,"totalLiquidityUSD":569},{"date":1771718400,"totalLiquidityUSD":570},{"date":1771804800,"totalLiquidityUSD":564},{"date":1771891200,"totalLiquidityUSD":541},{"date":1771977600,"totalLiquidityUSD":540},{"date":1772064000,"totalLiquidityUSD":593},{"date":1772150400,"totalLiquidityUSD":584},{"date":1772236800,"totalLiquidityUSD":559},{"date":1772323200,"totalLiquidityUSD":588},{"date":1772409600,"totalLiquidityUSD":565},{"date":1772496000,"totalLiquidityUSD":580},{"date":1772582400,"totalLiquidityUSD":573},{"date":1772668800,"totalLiquidityUSD":613},{"date":1772755200,"totalLiquidityUSD":601},{"date":1772841600,"totalLiquidityUSD":573},{"date":1772928000,"totalLiquidityUSD":565},{"date":1773014400,"totalLiquidityUSD":564},{"date":1773100800,"totalLiquidityUSD":579},{"date":1773187200,"totalLiquidityUSD":589},{"date":1773273600,"totalLiquidityUSD":586},{"date":1773360000,"totalLiquidityUSD":612},{"date":1773446400,"totalLiquidityUSD":606},{"date":1773532800,"totalLiquidityUSD":602},{"date":1773619200,"totalLiquidityUSD":627},{"date":1773705600,"totalLiquidityUSD":674},{"date":1773792000,"totalLiquidityUSD":668},{"date":1773878400,"totalLiquidityUSD":633},{"date":1773964800,"totalLiquidityUSD":616},{"date":1774051200,"totalLiquidityUSD":620},{"date":1774137600,"totalLiquidityUSD":606},{"date":1774224000,"totalLiquidityUSD":594},{"date":1774310400,"totalLiquidityUSD":616},{"date":1774396800,"totalLiquidityUSD":621},{"date":1774483200,"totalLiquidityUSD":624},{"date":1774569600,"totalLiquidityUSD":595},{"date":1774656000,"totalLiquidityUSD":576},{"date":1774742400,"totalLiquidityUSD":580},{"date":1774828800,"totalLiquidityUSD":588},{"date":1774915200,"totalLiquidityUSD":588},{"date":1775001600,"totalLiquidityUSD":602},{"date":1775088000,"totalLiquidityUSD":617},{"date":1775174400,"totalLiquidityUSD":591},{"date":1775260800,"totalLiquidityUSD":593},{"date":1775347200,"totalLiquidityUSD":595},{"date":1775433600,"totalLiquidityUSD":610},{"date":1775520000,"totalLiquidityUSD":608},{"date":1775606400,"totalLiquidityUSD":642},{"date":1775692800,"totalLiquidityUSD":629},{"date":1775779200,"totalLiquidityUSD":632},{"date":1775865600,"totalLiquidityUSD":643},{"date":1775952000,"totalLiquidityUSD":614},{"date":1776038400,"totalLiquidityUSD":610},{"date":1776124800,"totalLiquidityUSD":654},{"date":1776211200,"totalLiquidityUSD":642},{"date":1776297600,"totalLiquidityUSD":650},{"date":1776384000,"totalLiquidityUSD":648},{"date":1776470400,"totalLiquidityUSD":665},{"date":1776556800,"totalLiquidityUSD":647},{"date":1776643200,"totalLiquidityUSD":628},{"date":1776729600,"totalLiquidityUSD":636},{"date":1776816000,"totalLiquidityUSD":641},{"date":1776902400,"totalLiquidityUSD":649},{"date":1776988800,"totalLiquidityUSD":640},{"date":1777075200,"totalLiquidityUSD":640},{"date":1777161600,"totalLiquidityUSD":640},{"date":1777248000,"totalLiquidityUSD":660},{"date":1777334400,"totalLiquidityUSD":635},{"date":1777420800,"totalLiquidityUSD":632},{"date":1777507200,"totalLiquidityUSD":627},{"date":1777593600,"totalLiquidityUSD":625},{"date":1777680000,"totalLiquidityUSD":636},{"date":1777766400,"totalLiquidityUSD":636},{"date":1777852800,"totalLiquidityUSD":639},{"date":1777939200,"totalLiquidityUSD":648},{"date":1778025600,"totalLiquidityUSD":653},{"date":1778112000,"totalLiquidityUSD":643},{"date":1778198400,"totalLiquidityUSD":633},{"date":1778284800,"totalLiquidityUSD":638},{"date":1778371200,"totalLiquidityUSD":642},{"date":1778457600,"totalLiquidityUSD":644},{"date":1778544000,"totalLiquidityUSD":639},{"date":1778630400,"totalLiquidityUSD":631},{"date":1778716800,"totalLiquidityUSD":621},{"date":1778803200,"totalLiquidityUSD":627},{"date":1778889600,"totalLiquidityUSD":616},{"date":1778976000,"totalLiquidityUSD":604},{"date":1779062400,"totalLiquidityUSD":588},{"date":1779148800,"totalLiquidityUSD":593},{"date":1779235200,"totalLiquidityUSD":587},{"date":1779321600,"totalLiquidityUSD":594},{"date":1779408000,"totalLiquidityUSD":591},{"date":1779494400,"totalLiquidityUSD":575},{"date":1779580800,"totalLiquidityUSD":588},{"date":1779667200,"totalLiquidityUSD":584},{"date":1779753600,"totalLiquidityUSD":581},{"date":1779840000,"totalLiquidityUSD":576},{"date":1779926400,"totalLiquidityUSD":564},{"date":1780012800,"totalLiquidityUSD":558},{"date":1780099200,"totalLiquidityUSD":562},{"date":1780185600,"totalLiquidityUSD":566},{"date":1780272000,"totalLiquidityUSD":558},{"date":1780358400,"totalLiquidityUSD":558},{"date":1780444800,"totalLiquidityUSD":519},{"date":1780531200,"totalLiquidityUSD":499},{"date":1780617600,"totalLiquidityUSD":497},{"date":1780704000,"totalLiquidityUSD":446},{"date":1780790400,"totalLiquidityUSD":451},{"date":1780876800,"totalLiquidityUSD":479},{"date":1780963200,"totalLiquidityUSD":472},{"date":1781049600,"totalLiquidityUSD":464},{"date":1781136000,"totalLiquidityUSD":465},{"date":1781222400,"totalLiquidityUSD":471},{"date":1781308800,"totalLiquidityUSD":470},{"date":1781395200,"totalLiquidityUSD":475},{"date":1781481600,"totalLiquidityUSD":485},{"date":1781568000,"totalLiquidityUSD":504},{"date":1781654400,"totalLiquidityUSD":504},{"date":1781740800,"totalLiquidityUSD":492},{"date":1781827200,"totalLiquidityUSD":483},{"date":1781913600,"totalLiquidityUSD":482},{"date":1782000000,"totalLiquidityUSD":489},{"date":1782086400,"totalLiquidityUSD":486},{"date":1782172800,"totalLiquidityUSD":488},{"date":1782259200,"totalLiquidityUSD":471},{"date":1782345600,"totalLiquidityUSD":458},{"date":1782432000,"totalLiquidityUSD":433},{"date":1782518400,"totalLiquidityUSD":448},{"date":1782604800,"totalLiquidityUSD":446},{"date":1782691200,"totalLiquidityUSD":446},{"date":1782777600,"totalLiquidityUSD":452},{"date":1782864000,"totalLiquidityUSD":451},{"date":1782950400,"totalLiquidityUSD":459},{"date":1783036800,"totalLiquidityUSD":482},{"date":1783123200,"totalLiquidityUSD":494},{"date":1783209600,"totalLiquidityUSD":496},{"date":1783296000,"totalLiquidityUSD":504},{"date":1783382400,"totalLiquidityUSD":505},{"date":1783468800,"totalLiquidityUSD":495},{"date":1783555200,"totalLiquidityUSD":489},{"date":1783641600,"totalLiquidityUSD":490},{"date":1783728000,"totalLiquidityUSD":505},{"date":1783814400,"totalLiquidityUSD":507},{"date":1783900800,"totalLiquidityUSD":512},{"date":1783987200,"totalLiquidityUSD":499},{"date":1784073600,"totalLiquidityUSD":523},{"date":1784160000,"totalLiquidityUSD":537},{"date":1784246400,"totalLiquidityUSD":523},{"date":1784332800,"totalLiquidityUSD":516},{"date":1784419200,"totalLiquidityUSD":523},{"date":1784505600,"totalLiquidityUSD":528},{"date":1784592000,"totalLiquidityUSD":539},{"date":1784678400,"totalLiquidityUSD":540},{"date":1784764800,"totalLiquidityUSD":541},{"date":1784851200,"totalLiquidityUSD":527},{"date":1784937600,"totalLiquidityUSD":521},{"date":1785024000,"totalLiquidityUSD":527},{"date":1785110400,"totalLiquidityUSD":544},{"date":1785196800,"totalLiquidityUSD":526},{"date":1785283200,"totalLiquidityUSD":532},{"date":1785369600,"totalLiquidityUSD":531},{"date":1785456000,"totalLiquidityUSD":534},{"date":1785542400,"totalLiquidityUSD":524},{"date":1785628800,"totalLiquidityUSD":517},{"date":1785715200,"totalLiquidityUSD":522},{"date":1785801600,"totalLiquidityUSD":525},{"date":1785888000,"totalLiquidityUSD":525},{"date":1785974400,"totalLiquidityUSD":534},{"date":1786060800,"totalLiquidityUSD":532},{"date":1786147200,"totalLiquidityUSD":535},{"date":1786233600,"totalLiquidityUSD":537},{"date":1786320000,"totalLiquidityUSD":537},{"date":1786406400,"totalLiquidityUSD":526},{"date":1786492800,"totalLiquidityUSD":527},{"date":1786579200,"totalLiquidityUSD":528},{"date":1786665600,"totalLiquidityUSD":529},{"date":1786752000,"totalLiquidityUSD":527},{"date":1786838400,"totalLiquidityUSD":527},{"date":1786924800,"totalLiquidityUSD":532},{"date":1787011200,"totalLiquidityUSD":532},{"date":1787097600,"totalLiquidityUSD":536},{"date":1787184000,"totalLiquidityUSD":623},{"date":1787270400,"totalLiquidityUSD":649},{"date":1787356800,"totalLiquidityUSD":692},{"date":1787443200,"totalLiquidityUSD":666},{"date":1787529600,"totalLiquidityUSD":672},{"date":1787616000,"totalLiquidityUSD":686},{"date":1787702400,"totalLiquidityUSD":672},{"date":1787788800,"totalLiquidityUSD":686},{"date":1787875200,"totalLiquidityUSD":687},{"date":1787961600,"totalLiquidityUSD":673},{"date":1788048000,"totalLiquidityUSD":677},{"date":1788134400,"totalLiquidityUSD":667},{"date":1788220800,"totalLiquidityUSD":680},{"date":1788307200,"totalLiquidityUSD":665},{"date":1788393600,"totalLiquidityUSD":661},{"date":1788480000,"totalLiquidityUSD":688},{"date":1788566400,"totalLiquidityUSD":676},{"date":1788652800,"totalLiquidityUSD":689},{"date":1788739200,"totalLiquidityUSD":688},{"date":1788825600,"totalLiquidityUSD":684},{"date":1788912000,"totalLiquidityUSD":685},{"date":1788998400,"totalLiquidityUSD":678},{"date":1789084800,"totalLiquidityUSD":675},{"date":1789171200,"totalLiquidityUSD":691},{"date":1789257600,"totalLiquidityUSD":694},{"date":1789344000,"totalLiquidityUSD":684},{"date":1789430400,"totalLiquidityUSD":687},{"date":1789516800,"totalLiquidityUSD":659},{"date":1789603200,"totalLiquidityUSD":668},{"date":1789689600,"totalLiquidityUSD":680},{"date":1789776000,"totalLiquidityUSD":718},{"date":1789862400,"totalLiquidityUSD":720},{"date":1789948800,"totalLiquidityUSD":724},{"date":1790035200,"totalLiquidityUSD":750},{"date":1790121600,"totalLiquidityUSD":756},{"date":1790208000,"totalLiquidityUSD":736},{"date":1790294400,"totalLiquidityUSD":732},{"date":1790380800,"totalLiquidityUSD":737},{"date":1790467200,"totalLiquidityUSD":737},{"date":1790553600,"totalLiquidityUSD":727},{"date":1790640000,"totalLiquidityUSD":729},{"date":1790726400,"totalLiquidityUSD":731},{"date":1790812800,"totalLiquidityUSD":738},{"date":1790899200,"totalLiquidityUSD":742},{"date":1790985600,"totalLiquidityUSD":734},{"date":1791072000,"totalLiquidityUSD":735},{"date":1791158400,"totalLiquidityUSD":746},{"date":1791244800,"totalLiquidityUSD":741},{"date":1791331200,"totalLiquidityUSD":738},{"date":1791417600,"totalLiquidityUSD":703},{"date":1791504000,"totalLiquidityUSD":680},{"date":1791590400,"totalLiquidityUSD":685},{"date":1791676800,"totalLiquidityUSD":689},{"date":1791763200,"totalLiquidityUSD":699},{"date":1791849600,"totalLiquidityUSD":676},{"date":1791936000,"totalLiquidityUSD":692},{"date":1792022400,"totalLiquidityUSD":651},{"date":1792108800,"totalLiquidityUSD":672},{"date":1792195200,"totalLiquidityUSD":667},{"date":1792281600,"totalLiquidityUSD":663},{"date":1792368000,"totalLiquidityUSD":667},{"date":1792454400,"totalLiquidityUSD":660},{"date":1792540800,"totalLiquidityUSD":673},{"date":1792627200,"totalLiquidityUSD":675},{"date":1792713600,"totalLiquidityUSD":660},{"date":1792800000,"totalLiquidityUSD":655},{"date":1792886400,"totalLiquidityUSD":651},{"date":1792972800,"totalLiquidityUSD":644},{"date":1793059200,"totalLiquidityUSD":638},{"date":1793137475,"totalLiquidityUSD":651}],"tokensInUsd":[{"date":1691366400,"tokens":{"WETH":3394.25543}},{"date":1691452800,"tokens":{"WETH":2702.54174}},{"date":1691539200,"tokens":{"WETH":4075.8871,"USDBC":11.09333}},{"date":1691625600,"tokens":{"WETH":3502.13677,"USDBC":11.08724}},{"date":1691712000,"tokens":{"WETH":3384.90408,"USDBC":11.08958}},{"date":1691798400,"tokens":{"WETH":2566.99715,"USDBC":11.12176}},{"date":1691884800,"tokens":{"WETH":2577.64682,"USDBC":7.77325}},{"date":1691971200,"tokens":{"WETH":2643.41798,"USDBC":7.74304}},{"date":1692057600,"tokens":{"WETH":2423.42947,"USDBC":7.7522}},{"date":1692144000,"tokens":{"WETH":1760.07839,"USDBC":7.74353}},{"date":1692230400,"tokens":{"RCKT":0.85193,"WETH":1742.50116,"USDBC":7.67839}},{"date":1692316800,"tokens":{"RCKT":0.61296,"WETH":1658.15585,"USDBC":7.58914}},{"date":1692403200,"tokens":{"RCKT":0.56376,"WETH":1642.95757,"USDBC":7.56889}},{"date":1692489600,"tokens":{"RCKT":0.57465,"WETH":1638.52951,"USDBC":7.55898}},{"date":1692576000,"tokens":{"RCKT":0.57656,"WETH":1650.81306,"USDBC":7.57353}},{"date":1692662400,"tokens":{"RCKT":0.33663,"WETH":1481.69051,"USDBC":7.57063}},{"date":1692748800,"tokens":{"RCKT":0.40057,"WETH":1460.71208,"USDBC":7.55022}},{"date":1692835200,"tokens":{"RCKT":0.43457,"WETH":1493.92525,"USDBC":7.59802}},{"date":1692921600,"tokens":{"RCKT":0.38793,"WETH":1478.4541,"USDBC":7.56503}},{"date":1693008000,"tokens":{"RCKT":0.35698,"WETH":1474.69802,"USDBC":7.55606}},{"date":1693094400,"tokens":{"RCKT":0.33703,"WETH":1470.39384,"USDBC":7.55751}},{"date":1693180800,"tokens":{"RCKT":0.32856,"WETH":1479.04965,"USDBC":7.57572}},{"date":1693267200,"tokens":{"WETH":1476.33815,"USDBC":6.55749,"RCKT":0.31893,"DAI":1.00121}},{"date":1693353600,"tokens":{"WETH":1526.63514,"USDBC":6.64245,"RCKT":0.30772,"DAI":1.00155}},{"date":1693440000,"tokens":{"WETH":1045.33852,"USDBC":6.62997,"RCKT":0.25195,"DAI":1.00089}},{"date":1693526400,"tokens":{"WETH":1016.62935,"USDBC":6.57293,"RCKT":0.23154,"DAI":0.99994}},{"date":1693612800,"tokens":{"WETH":1008.82765,"USDBC":6.55815,"RCKT":0.21483,"DAI":0.99992}},{"date":1693699200,"tokens":{"WETH":1008.94768,"USDBC":6.54909,"RCKT":0.23275,"DAI":1.00084}},{"date":1693785600,"tokens":{"WETH":1007.09497,"USDBC":6.55432,"RCKT":0.23321,"DAI":0.99967}},{"date":1693872000,"tokens":{"WETH":998.48062,"USDBC":6.54553,"RCKT":0.21868,"DAI":0.99794}},{"date":1693958400,"tokens":{"WETH":1003.7016,"USDBC":6.52487,"RCKT":0.21497,"DAI":1.00071}},{"date":1694044800,"tokens":{"WETH":1003.91945,"USDBC":6.55565,"RCKT":0.21497,"DAI":1.00036}},{"date":1694131200,"tokens":{"WETH":1010.78012,"USDBC":6.56713,"RCKT":0.19726,"DAI":0.99965}},{"date":1694217600,"tokens":{"WETH":1003.82708,"USDBC":6.56178,"RCKT":0.18007,"DAI":1.00025}},{"date":1694304000,"tokens":{"WETH":1001.97881,"USDBC":6.55534,"RCKT":0.17825,"DAI":1.00053}},{"date":1694390400,"tokens":{"WETH":995.8576,"USDBC":6.54421,"RCKT":0.17158,"DAI":1.00213}},{"date":1694476800,"tokens":{"WETH":962.46557,"USDBC":6.46551,"RCKT":0.15842,"DAI":1.00025}},{"date":1694563200,"tokens":{"WETH":984.19559,"USDBC":6.52741,"RCKT":0.1663,"DAI":1.00014}},{"date":1694649600,"tokens":{"WETH":988.54112,"USDBC":6.55102,"RCKT":0.16001,"DAI":0.99808}},{"date":1694736000,"tokens":{"WETH":998.89082,"USDBC":6.5551,"RCKT":0.15832,"DAI":0.99938}},{"date":1694822400,"tokens":{"WETH":1012.53697,"USDBC":6.58307,"RCKT":0.1506,"DAI":1.0002}},{"date":1694908800,"tokens":{"WETH":1000.89523,"USDBC":6.5598,"RCKT":0.14863,"DAI":0.99945}},{"date":1694995200,"tokens":{"WETH":996.14767,"USDBC":6.55103,"RCKT":0.13675,"DAI":0.99816}},{"date":1695081600,"tokens":{"WETH":1001.93036,"USDBC":6.5755,"RCKT":0.13748,"DAI":1.00026}},{"date":1695168000,"tokens":{"WETH":1007.72107,"USDBC":6.56861,"RCKT":0.13727,"DAI":0.99909}},{"date":1695254400,"tokens":{"WETH":997.72103,"USDBC":6.55209,"RCKT":0.1301,"DAI":1.00039}},{"date":1695340800,"tokens":{"WETH":979.88715,"USDBC":6.50867,"RCKT":0.126,"DAI":1.00282}},{"date":1695427200,"tokens":{"WETH":987.64584,"USDBC":6.51566,"RCKT":0.12474,"DAI":1.00098}},{"date":1695513600,"tokens":{"WETH":406.51719,"USDBC":6.52402,"RCKT":0.12483,"DAI":0.99875}},{"date":1695600000,"tokens":{"WETH":403.30977,"USDBC":6.50006,"RCKT":0.13546,"DAI":0.99865}},{"date":1695686400,"tokens":{"WETH":406.45149,"USDBC":6.51494,"RCKT":0.13096,"DAI":0.99965}},{"date":1695772800,"tokens":{"WETH":407.06093,"USDBC":6.52626,"RCKT":0.13569,"DAI":0.99944}},{"date":1695859200,"tokens":{"WETH":408.85829,"USDBC":6.52465,"RCKT":0.13695,"DAI":0.99897}},{"date":1695945600,"tokens":{"WETH":416.80208,"USDBC":6.59916,"RCKT":0.14032,"DAI":1.00002}},{"date":1696032000,"tokens":{"WETH":419.07666,"USDBC":6.60298,"RCKT":0.14363,"DAI":0.99961}},{"date":1696118400,"tokens":{"WETH":419.46125,"USDBC":6.60635,"RCKT":0.14826,"DAI":0.99993}},{"date":1696204800,"tokens":{"WETH":428.26064,"USDBC":6.68457,"RCKT":0.14893,"DAI":1.00193}},{"date":1696291200,"tokens":{"WETH":417.88531,"USDBC":6.60641,"RCKT":0.14101,"DAI":1.00041}},{"date":1696377600,"tokens":{"WETH":415.80915,"USDBC":6.56537,"RCKT":0.14052,"DAI":0.99773}},{"date":1696464000,"tokens":{"WETH":453.74817,"USDBC":6.58201,"RCKT":0.13983,"DAI":0.99879}},{"date":1696550400,"tokens":{"WETH":448.03376,"USDBC":6.5509,"RCKT":0.1341,"DAI":0.99948}},{"date":1696636800,"tokens":{"WETH":454.24004,"USDBC":6.57961,"RCKT":0.13463,"DAI":0.99973}},{"date":1696723200,"tokens":{"WETH":451.14817,"USDBC":6.57576,"RCKT":0.136,"DAI":1.00036}},{"date":1696809600,"tokens":{"WETH":450.70108,"USDBC":6.56999,"RCKT":0.13315,"DAI":0.99975}},{"date":1696896000,"tokens":{"WETH":443.44989,"USDBC":6.50044,"RCKT":0.1278,"DAI":1.00037}},{"date":1696982400,"tokens":{"WETH":440.51313,"USDBC":6.50422,"RCKT":0.12655,"DAI":0.99917}},{"date":1697068800,"tokens":{"WETH":439.6815,"USDBC":6.50663,"RCKT":0.12382,"DAI":0.99847}},{"date":1697155200,"tokens":{"WETH":437.27153,"USDBC":6.47346,"RCKT":0.13191,"DAI":0.99917}},{"date":1697241600,"tokens":{"WETH":438.32486,"USDBC":6.4795,"RCKT":0.13241,"DAI":0.99956}},{"date":1697328000,"tokens":{"WETH":438.67734,"USDBC":6.4918,"RCKT":0.13782,"DAI":1.00015}},{"date":1697414400,"tokens":{"WETH":438.6695,"USDBC":6.49673,"RCKT":0.13754,"DAI":1.00045}},{"date":1697500800,"tokens":{"WETH":446.07526,"USDBC":6.51669,"RCKT":0.13885,"DAI":0.99893}},{"date":1697587200,"tokens":{"WETH":440.54098,"USDBC":6.49868,"RCKT":0.13988,"DAI":0.9996}},{"date":1697673600,"tokens":{"WETH":440.75224,"USDBC":6.49505,"RCKT":0.14572,"DAI":0.99973}},{"date":1697760000,"tokens":{"WETH":440.75411,"USDBC":6.5013,"RCKT":0.13863,"DAI":1.00015}},{"date":1697846400,"tokens":{"WETH":447.78079,"USDBC":6.54413,"RCKT":0.15051,"DAI":0.99927}},{"date":1697932800,"tokens":{"WETH":453.11481,"USDBC":6.58309,"RCKT":0.15378,"DAI":1.00036}},{"date":1698019200,"tokens":{"WETH":457.40558,"USDBC":6.61526,"RCKT":0.15442,"DAI":1.00056}},{"date":1698105600,"tokens":{"WETH":479.53605,"USDBC":6.80967,"RCKT":0.16413,"DAI":1.00505}},{"date":1698192000,"tokens":{"WETH":477.7882,"USDBC":6.73914,"RCKT":0.16155,"DAI":0.99924}},{"date":1698278400,"tokens":{"WETH":480.00676,"USDBC":6.74858,"RCKT":0.16181,"DAI":0.99967}},{"date":1698364800,"tokens":{"WETH":480.65871,"USDBC":6.74945,"RCKT":0.16254,"DAI":1.00078}},{"date":1698451200,"tokens":{"WETH":479.08557,"USDBC":6.74805,"RCKT":0.15127,"DAI":0.99997}},{"date":1698537600,"tokens":{"WETH":477.39707,"USDBC":6.73125,"RCKT":0.13847,"DAI":0.99919}},{"date":1698624000,"tokens":{"WETH":480.48682,"USDBC":6.74991,"RCKT":0.13116,"DAI":1.00015}},{"date":1698710400,"tokens":{"WETH":487.23839,"USDBC":6.82116,"RCKT":0.13394,"DAI":1.00064}},{"date":1698796800,"tokens":{"WETH":484.60018,"USDBC":6.7724,"RCKT":0.13641,"DAI":0.99937}},{"date":1698883200,"tokens":{"WETH":486.98465,"USDBC":6.79536,"RCKT":0.13422,"DAI":1.00051}},{"date":1698969600,"tokens":{"WETH":481.68161,"USDBC":6.77222,"RCKT":0.13369,"DAI":0.99841}},{"date":1699056000,"tokens":{"WETH":486.70399,"USDBC":6.78614,"RCKT":0.1341,"DAI":1.00111}},{"date":1699142400,"tokens":{"WETH":490.66169,"USDBC":6.84288,"RCKT":0.14426,"DAI":0.99993}},{"date":1699228800,"tokens":{"WETH":496.46855,"USDBC":6.87479,"RCKT":0.1459,"DAI":1.00016}},{"date":1699315200,"tokens":{"WETH":498.2322,"RCKT":0.14631,"USDBC":6.87411,"DAI":1.00161}},{"date":1699401600,"tokens":{"WETH":496.28222,"RCKT":0.15775,"USDBC":6.85098,"DAI":1.00144}},{"date":1699488000,"tokens":{"WETH":502.92709,"USDBC":6.95247,"DAI":1.00265,"RCKT":0.16265}},{"date":1699574400,"tokens":{"WETH":533.95313,"RCKT":0.15379,"USDBC":7.09714,"DAI":1.00266}},{"date":1699660800,"tokens":{"WETH":527.65709,"RCKT":0.1506,"USDBC":7.06295,"DAI":0.99977}},{"date":1699747200,"tokens":{"WETH":518.62957,"RCKT":0.148,"USDBC":7.00634,"DAI":0.99984}},{"date":1699833600,"tokens":{"WETH":523.50824,"RCKT":0.14805,"USDBC":7.04695,"DAI":1.00036}},{"date":1699920000,"tokens":{"WETH":523.29486,"RCKT":0.14228,"USDBC":7.02578,"DAI":1.00164}},{"date":1700006400,"tokens":{"WETH":511.10326,"USDBC":6.97312,"DAI":1.00213,"RCKT":0.14094}},{"date":1700092800,"tokens":{"WETH":525.43347,"RCKT":0.13272,"USDBC":7.02835,"DAI":0.99975}},{"date":1700179200,"tokens":{"WETH":513.44037,"USDBC":6.97548,"DAI":1.00016,"RCKT":0.12851}},{"date":1700265600,"tokens":{"WETH":505.45881,"RCKT":0.12059,"USDBC":6.9341,"DAI":1.00059}},{"date":1700352000,"tokens":{"WETH":506.5976,"RCKT":0.11918,"USDBC":6.93432,"DAI":1.00068}},{"date":1700438400,"tokens":{"WETH":519.32559,"RCKT":0.12313,"USDBC":7.00821,"DAI":1.00044}},{"date":1700524800,"tokens":{"WETH":533.43306,"RCKT":0.12437,"USDBC":7.03056,"DAI":1.00051}},{"date":1700611200,"tokens":{"WETH":521.99273,"RCKT":0.11653,"USDBC":6.96717,"DAI":1.00209}},{"date":1700697600,"tokens":{"WETH":539.59933,"RCKT":0.123,"USDBC":7.06387,"DAI":0.99845}},{"date":1700784000,"tokens":{"WETH":540.32653,"RCKT":0.12389,"USDBC":7.07386,"DAI":1.00139}},{"date":1700870400,"tokens":{"WETH":543.23918,"RCKT":0.12442,"USDBC":7.10624,"DAI":1.00061}},{"date":1700956800,"tokens":{"WETH":542.43611,"RCKT":0.12228,"USDBC":7.0848,"DAI":1.00032}},{"date":1701043200,"tokens":{"WETH":540.91399,"RCKT":0.12556,"USDBC":7.07997,"DAI":0.99969}},{"date":1701129600,"tokens":{"WETH":535.83397,"RCKT":0.12342,"USDBC":7.05031,"DAI":0.99964}},{"date":1701216000,"tokens":{"WETH":536.71528,"RCKT":0.11912,"USDBC":7.06558,"DAI":1.00036}},{"date":1701302400,"tokens":{"WETH":521.04414,"RCKT":0.1173,"USDBC":7.01533,"DAI":0.99835}},{"date":1701388800,"tokens":{"WETH":524.38111,"USDBC":7.06741,"DAI":0.99996,"RCKT":0.11957}},{"date":1701475200,"tokens":{"WETH":530.27274,"USDBC":7.11739,"DAI":0.99955,"RCKT":0.12083}},{"date":1701561600,"tokens":{"WETH":542.60128,"RCKT":0.12424,"USDBC":7.18198,"DAI":0.99856}},{"date":1701648000,"tokens":{"WETH":550.20413,"RCKT":0.12928,"USDBC":7.23941,"DAI":1.00126}},{"date":1701734400,"tokens":{"WETH":554.32636,"USDBC":7.26384,"DAI":0.99767,"RCKT":0.13099}},{"date":1701820800,"tokens":{"WETH":562.06161,"RCKT":0.1315,"USDBC":7.29965,"DAI":1.00002}},{"date":1701907200,"tokens":{"WETH":555.78727,"USDBC":7.26595,"DAI":1.00013,"RCKT":0.1291}},{"date":1701993600,"tokens":{"WETH":576.10139,"RCKT":0.13672,"USDBC":7.3823,"DAI":1.00136}},{"date":1702080000,"tokens":{"WETH":574.20624,"RCKT":0.16705,"USDBC":7.36842,"DAI":1.00212}},{"date":1702166400,"tokens":{"WETH":572.12542,"USDBC":7.3605,"DAI":1.00038,"RCKT":0.1473}},{"date":1702252800,"tokens":{"WETH":570.85528,"RCKT":0.1388,"USDBC":7.3834,"DAI":1.00134}},{"date":1702339200,"tokens":{"WETH":549.4373,"RCKT":0.13198,"USDBC":7.26776,"DAI":0.99956}},{"date":1702425600,"tokens":{"WETH":546.39971,"RCKT":0.11629,"USDBC":7.19766,"DAI":0.99896}},{"date":1702512000,"tokens":{"WETH":557.09149,"RCKT":0.12047,"USDBC":7.2827,"DAI":0.99899}},{"date":1702598400,"tokens":{"WETH":565.09709,"USDBC":7.32409,"DAI":0.99947,"RCKT":0.1267}},{"date":1702684800,"tokens":{"WETH":553.58961,"RCKT":0.12493,"USDBC":7.25831,"DAI":0.99944}},{"date":1702771200,"tokens":{"WETH":552.99529,"RCKT":0.1342,"USDBC":7.26319,"DAI":0.998}},{"date":1702857600,"tokens":{"WETH":549.13135,"RCKT":0.13122,"USDBC":7.2183,"DAI":0.9996}},{"date":1702944000,"tokens":{"WETH":553.82185,"RCKT":0.1298,"USDBC":7.30299,"DAI":0.99954}},{"date":1703030400,"tokens":{"WETH":545.42638,"USDBC":7.21479,"DAI":1.00066,"RCKT":0.12644}},{"date":1703116800,"tokens":{"WETH":547.24148,"RCKT":0.11696,"USDBC":7.23199,"DAI":1.00035}},{"date":1703203200,"tokens":{"WETH":555.05362,"RCKT":0.10975,"USDBC":7.26872,"DAI":1.00025}},{"date":1703289600,"tokens":{"WETH":564.99943,"RCKT":0.11322,"USDBC":7.34204,"DAI":0.99968}},{"date":1703376000,"tokens":{"WETH":565.53614,"RCKT":0.12607,"USDBC":7.34887,"DAI":0.9996}},{"date":1703462400,"tokens":{"WETH":561.83182,"RCKT":0.14379,"USDBC":7.33436,"DAI":0.99949}},{"date":1703548800,"tokens":{"WETH":560.3519,"USDBC":7.31203,"DAI":0.9983,"RCKT":0.14489}},{"date":1703635200,"tokens":{"WETH":554.0245,"RCKT":0.14049,"USDBC":7.27525,"DAI":0.99886}},{"date":1703721600,"tokens":{"WETH":580.82979,"RCKT":0.14932,"USDBC":7.46887,"DAI":1.00091}},{"date":1703808000,"tokens":{"WETH":573.37219,"RCKT":0.14821,"USDBC":7.34696,"DAI":0.99844}},{"date":1703894400,"tokens":{"WETH":565.43853,"RCKT":0.14559,"USDBC":7.36235,"DAI":1.00023}},{"date":1703980800,"tokens":{"WETH":565.26405,"USDBC":7.35597,"DAI":1.00062,"RCKT":0.14301}},{"date":1704067200,"tokens":{"WETH":562.78251,"RCKT":0.14739,"USDBC":7.35051,"DAI":1.00157}},{"date":1704153600,"tokens":{"WETH":577.90341,"RCKT":0.15395,"USDBC":7.44044,"DAI":1.00309}},{"date":1704240000,"tokens":{"WETH":573.96967,"RCKT":0.15818,"USDBC":7.40554,"DAI":1.00174}},{"date":1704326400,"tokens":{"WETH":550.99756,"RCKT":0.14858,"USDBC":7.27022,"DAI":1.00115}},{"date":1704412800,"tokens":{"RCKT":0.15593,"USDBC":7.31369,"DAI":1.00023,"WETH":556.80368}},{"date":1704499200,"tokens":{"WETH":557.92925,"RCKT":0.15509,"USDBC":7.31949,"DAI":1.00094}},{"date":1704585600,"tokens":{"WETH":554.63023,"RCKT":0.15432,"USDBC":7.30856,"DAI":1.0012}},{"date":1704672000,"tokens":{"WETH":548.25806,"RCKT":0.14962,"USDBC":7.25805,"DAI":0.99843}},{"date":1704758400,"tokens":{"WETH":567.51729,"RCKT":0.16437,"USDBC":7.35961,"DAI":1.00086}},{"date":1704844800,"tokens":{"WETH":573.78755,"USDBC":7.41331,"DAI":1.00173,"RCKT":0.16682}},{"date":1704931200,"tokens":{"WETH":612.53894,"USDBC":7.65337,"DAI":1.00203,"RCKT":0.19246}},{"date":1705017600,"tokens":{"WETH":613.86431,"RCKT":0.21677,"USDBC":7.65699,"DAI":1.00173}},{"date":1705104000,"tokens":{"WETH":601.31055,"RCKT":0.20908,"USDBC":7.57922,"DAI":1.00275}},{"date":1705190400,"tokens":{"WETH":607.54429,"RCKT":0.20941,"USDBC":7.60524,"DAI":1.00033}},{"date":1705276800,"tokens":{"WETH":595.4981,"RCKT":0.20432,"USDBC":7.49776,"DAI":1.00182}},{"date":1705363200,"tokens":{"WETH":577.80714,"RCKT":0.23809,"USDBC":7.58996,"DAI":1.00269}},{"date":1705449600,"tokens":{"WETH":627.4303,"RCKT":0.28342,"USDBC":7.69125,"DAI":1.00067}},{"date":1705536000,"tokens":{"WETH":600.13033,"USDBC":7.58766,"DAI":1.00301,"RCKT":0.30985}},{"date":1705622400,"tokens":{"WETH":608.54077,"RCKT":0.29492,"USDBC":7.68394,"DAI":1.0781}},{"date":1705708800,"tokens":{"WETH":595.54049,"USDBC":7.55329,"RCKT":0.2975,"DAI":1.00016}},{"date":1705795200,"tokens":{"WETH":593.85019,"RCKT":0.30304,"USDBC":7.52798,"DAI":1.00076}},{"date":1705881600,"tokens":{"WETH":595.14638,"RCKT":0.29632,"USDBC":7.51109,"DAI":1.00009}},{"date":1705968000,"tokens":{"WETH":567.67009,"RCKT":0.25737,"USDBC":7.37995,"DAI":1.00115}},{"date":1706054400,"tokens":{"WETH":554.59259,"USDBC":7.32109,"DAI":1.00344,"RCKT":0.24754}},{"date":1706140800,"tokens":{"WETH":555.2291,"RCKT":0.24518,"USDBC":7.29458,"DAI":0.99841}},{"date":1706227200,"tokens":{"WETH":552.24327,"RCKT":0.25345,"USDBC":7.31206,"DAI":1.00222}},{"date":1706313600,"tokens":{"WETH":560.52809,"RCKT":0.29934,"USDBC":7.35905,"DAI":1.00323}},{"date":1706400000,"tokens":{"WETH":563.76081,"RCKT":0.26615,"USDBC":7.36843,"DAI":1.00157}},{"date":1706486400,"tokens":{"WETH":558.38585,"RCKT":0.25799,"USDBC":7.35393,"DAI":1.00042}},{"date":1706572800,"tokens":{"WETH":569.68917,"RCKT":0.2631,"USDBC":7.39861,"DAI":1.00117}},{"date":1706659200,"tokens":{"DAI":0.99996,"WETH":573.65835,"RCKT":0.26533,"USDBC":7.42873}},{"date":1706745600,"tokens":{"WETH":557.10155,"RCKT":0.2546,"USDBC":7.32906,"DAI":1.00219}},{"date":1706832000,"tokens":{"WETH":570.18115,"RCKT":0.2604,"USDBC":7.38996,"DAI":1.00275}},{"date":1706918400,"tokens":{"WETH":568.9835,"RCKT":0.25901,"USDBC":7.39771,"DAI":1.00264}},{"date":1707004800,"tokens":{"WETH":566.25773,"RCKT":0.25102,"USDBC":7.3824,"DAI":1.00204}},{"date":1707091200,"tokens":{"WETH":565.07542,"USDBC":7.36755,"DAI":1.00287,"RCKT":0.24162}},{"date":1707177600,"tokens":{"WETH":574.41004,"USDBC":7.40614,"DAI":1.0012,"RCKT":0.24362}},{"date":1707264000,"tokens":{"WETH":584.112,"RCKT":0.24751,"USDBC":7.47496,"DAI":1.00166}},{"date":1707350400,"tokens":{"WETH":592.42091,"USDBC":7.51373,"DAI":1.0042,"RCKT":0.25589}},{"date":1707436800,"tokens":{"WETH":593.43774,"RCKT":0.22714,"USDBC":7.50211,"DAI":1.00056}},{"date":1707523200,"tokens":{"WETH":601.39649,"RCKT":0.22557,"USDBC":7.58566,"DAI":1.00347}},{"date":1707609600,"tokens":{"WETH":604.46527,"RCKT":0.22444,"USDBC":7.5847,"DAI":1.00144}},{"date":1707696000,"tokens":{"WETH":600.24291,"RCKT":0.22615,"USDBC":7.58572,"DAI":1.00043}},{"date":1707782400,"tokens":{"WETH":629.82935,"USDBC":7.74637,"DAI":1.00217,"RCKT":0.2365}},{"date":1707868800,"tokens":{"WETH":623.11913,"RCKT":0.18738,"USDBC":7.69897,"DAI":1.00173}},{"date":1707955200,"tokens":{"WETH":643.54435,"USDBC":7.83486,"DAI":1.00166,"RCKT":0.1975}},{"date":1708041600,"tokens":{"WETH":623.46485,"RCKT":0.19526,"USDBC":7.88804,"DAI":0.99943}},{"date":1708128000,"tokens":{"WETH":617.06137,"RCKT":0.19043,"USDBC":7.85727,"DAI":1.00151}},{"date":1708214400,"tokens":{"WETH":615.68884,"RCKT":0.18655,"USDBC":7.87294,"DAI":1.00304}},{"date":1708300800,"tokens":{"WETH":631.22988,"RCKT":0.18584,"USDBC":7.96632,"DAI":1.00132}},{"date":1708387200,"tokens":{"WETH":641.97892,"RCKT":0.1906,"USDBC":8.00695,"DAI":1.00266}},{"date":1708473600,"tokens":{"WETH":650.37214,"USDBC":8.08798,"DAI":1.00323,"RCKT":0.19356}},{"date":1708560000,"tokens":{"WETH":644.64782,"RCKT":0.18666,"USDBC":8.01444,"DAI":1.00159}},{"date":1708646400,"tokens":{"WETH":649.57675,"RCKT":0.1787,"USDBC":8.02065,"DAI":0.99927}},{"date":1708732800,"tokens":{"WETH":636.26074,"USDBC":8.01288,"RCKT":0.17304,"DAI":1.0024}},{"date":1708819200,"tokens":{"WETH":644.68097,"RCKT":0.17611,"USDBC":8.09189,"DAI":1.0014}},{"date":1708905600,"tokens":{"WETH":664.49386,"RCKT":0.18373,"USDBC":8.18752,"DAI":1.0029}},{"date":1708992000,"tokens":{"WETH":673.87168,"RCKT":0.14459,"USDBC":8.26592,"DAI":1.0025}},{"date":1709078400,"tokens":{"WETH":683.06447,"RCKT":0.19357,"DAI":1.00282,"USDBC":8.31477}},{"date":1709164800,"tokens":{"WETH":712.97396,"RCKT":0.14864,"USDBC":8.4651,"DAI":1.00174}},{"date":1709251200,"tokens":{"WETH":698.36054,"RCKT":0.16452,"USDBC":8.39974,"DAI":1.00112}},{"date":1709337600,"tokens":{"WETH":708.97115,"RCKT":0.16657,"USDBC":8.49332,"DAI":1.00178}},{"date":1709424000,"tokens":{"WETH":704.09629,"USDBC":8.45539,"DAI":1.00278,"RCKT":0.16531}},{"date":1709510400,"tokens":{"WETH":718.56748,"RCKT":0.18381,"USDBC":8.51959,"DAI":1.00327}},{"date":1709596800,"tokens":{"WETH":731.04871,"RCKT":0.18949,"USDBC":8.59219,"DAI":1.00113}},{"date":1709683200,"tokens":{"WETH":720.75827,"RCKT":0.1795,"USDBC":8.51036,"DAI":1.00412}},{"date":1709769600,"tokens":{"WETH":758.48467,"RCKT":0.20889,"USDBC":8.78159,"DAI":1.00619}},{"date":1709856000,"tokens":{"WETH":761.28517,"RCKT":0.20766,"USDBC":8.81274,"DAI":1.00715}},{"date":1709942400,"tokens":{"WETH":790.37393,"RCKT":0.2096,"USDBC":8.85429,"DAI":1.00377}},{"date":1710028800,"tokens":{"WETH":791.12661,"RCKT":0.19784,"USDBC":8.87338,"DAI":1.00595}},{"date":1710115200,"tokens":{"WETH":779.98493,"RCKT":0.19174,"USDBC":8.81001,"DAI":1.00315}},{"date":1710201600,"tokens":{"WETH":821.56354,"RCKT":0.20079,"USDBC":8.96376,"DAI":1.00326}},{"date":1710288000,"tokens":{"WETH":819.22302,"RCKT":0.19888,"USDBC":8.96973,"DAI":1.00265}},{"date":1710374400,"tokens":{"WETH":811.22538,"RCKT":0.19453,"USDBC":8.90476,"DAI":1.00301}},{"date":1710460800,"tokens":{"WETH":825.8519,"RCKT":0.20102,"USDBC":8.90336,"DAI":1.00672}},{"date":1710547200,"tokens":{"WETH":796.4543,"RCKT":0.19208,"USDBC":8.75978,"DAI":1.00028}},{"date":1710633600,"tokens":{"WETH":771.74292,"USDBC":8.62401,"DAI":1.00143,"RCKT":0.1742}},{"date":1710720000,"tokens":{"WETH":782.08224,"RCKT":0.18829,"USDBC":8.64371,"DAI":1.00174}},{"date":1710806400,"tokens":{"WETH":768.76604,"RCKT":0.19576,"USDBC":8.5988,"DAI":1.00187}},{"date":1710892800,"tokens":{"WETH":711.76251,"RCKT":0.17706,"USDBC":8.33194,"DAI":1.00171}},{"date":1710979200,"tokens":{"WETH":768.20839,"RCKT":0.33284,"USDBC":8.61747,"DAI":1.00142}},{"date":1711065600,"tokens":{"WETH":762.82414,"RCKT":0.29692,"USDBC":8.64576,"DAI":1.00294}},{"date":1711152000,"tokens":{"WETH":766.65823,"RCKT":0.41022,"USDBC":8.49572,"DAI":1.00348}},{"date":1711238400,"tokens":{"WETH":769.89973,"RCKT":0.35976,"USDBC":8.4968,"DAI":1.00054}},{"date":1711324800,"tokens":{"WETH":783.58527,"RCKT":0.55068,"USDBC":8.5739,"DAI":1.00184}},{"date":1711411200,"tokens":{"WETH":813.55304,"RCKT":0.67166,"USDBC":8.73995,"DAI":1.00361}},{"date":1711497600,"tokens":{"WETH":811.23766,"RCKT":0.53388,"USDBC":8.7261,"DAI":1.00446}},{"date":1711584000,"tokens":{"WETH":799.85799,"RCKT":0.48555,"USDBC":8.72642,"DAI":1.00737}},{"date":1711670400,"tokens":{"WETH":807.44808,"RCKT":0.22946,"USDBC":8.72667,"DAI":1.00364}},{"date":1711756800,"tokens":{"WETH":797.53771,"RCKT":0.24424,"USDBC":8.66382,"DAI":1.00359}},{"date":1711843200,"tokens":{"WETH":796.6853,"RCKT":0.27207,"USDBC":8.68808,"DAI":1.00335}},{"date":1711929600,"tokens":{"WETH":816.60529,"RCKT":0.32381,"USDBC":8.76054,"DAI":1.00373}},{"date":1712016000,"tokens":{"WETH":799.14661,"RCKT":0.29316,"USDBC":8.73467,"DAI":1.00403}},{"date":1712102400,"tokens":{"WETH":760.32927,"RCKT":0.24625,"USDBC":8.49616,"DAI":1.00571}},{"date":1712188800,"tokens":{"WETH":769.86176,"RCKT":0.23956,"USDBC":8.57441,"DAI":1.00365}},{"date":1712275200,"tokens":{"WETH":767.29292,"RCKT":0.23928,"USDBC":8.57642,"DAI":1.0039}},{"date":1712361600,"tokens":{"WETH":769.07654,"RCKT":0.25195,"USDBC":8.5229,"DAI":1.00369}},{"date":1712448000,"tokens":{"WETH":774.29487,"RCKT":0.25344,"USDBC":8.57336,"DAI":1.00294}},{"date":1712534400,"tokens":{"WETH":790.87687,"RCKT":0.29371,"USDBC":8.68311,"DAI":1.00562}},{"date":1712620800,"tokens":{"WETH":828.05554,"USDBC":8.87701,"DAI":1.00259,"RCKT":0.36773}},{"date":1712707200,"tokens":{"WETH":798.20795,"USDBC":8.74378,"DAI":1.00474,"RCKT":0.31772}},{"date":1712793600,"tokens":{"WETH":806.44945,"RCKT":0.30357,"USDBC":8.75933,"DAI":1.00385}},{"date":1712880000,"tokens":{"WETH":800.61044,"RCKT":0.31233,"USDBC":8.76438,"DAI":1.00334}},{"date":1712966400,"tokens":{"WETH":756.324,"USDBC":8.51894,"DAI":1.00472,"RCKT":0.2557}},{"date":1713052800,"tokens":{"WETH":723.97044,"RCKT":0.2235,"USDBC":8.31437,"DAI":1.00081}},{"date":1713139200,"tokens":{"WETH":742.08802,"RCKT":0.24123,"USDBC":8.44655,"DAI":1.00408}},{"date":1713225600,"tokens":{"WETH":737.4028,"RCKT":0.23499,"USDBC":8.4592,"DAI":1.00683}},{"date":1713312000,"tokens":{"WETH":737.08525,"USDBC":8.40481,"DAI":1.005,"RCKT":0.23526}},{"date":1713398400,"tokens":{"WETH":718.43822,"RCKT":0.22063,"USDBC":8.31585,"DAI":1.00612}},{"date":1713484800,"tokens":{"WETH":731.27095,"RCKT":0.2233,"USDBC":8.41202,"DAI":1.00627}},{"date":1713571200,"tokens":{"WETH":741.12627,"RCKT":0.22341,"USDBC":8.40966,"DAI":1.00504}},{"date":1713657600,"tokens":{"WETH":751.97921,"RCKT":0.22865,"USDBC":8.50844,"DAI":1.00675}},{"date":1713744000,"tokens":{"WETH":751.01926,"RCKT":0.22537,"USDBC":8.50456,"DAI":1.00682}},{"date":1713830400,"tokens":{"WETH":792.04104,"RCKT":0.22729,"USDBC":8.54652,"DAI":1.00531}},{"date":1713916800,"tokens":{"WETH":797.68826,"RCKT":0.22733,"USDBC":8.5744,"DAI":1.00518}},{"date":1714003200,"tokens":{"WETH":783.62484,"RCKT":0.22674,"USDBC":8.51237,"DAI":1.00702}},{"date":1714089600,"tokens":{"WETH":784.03428,"RCKT":0.21737,"USDBC":8.50449,"DAI":1.00724}},{"date":1714176000,"tokens":{"WETH":780.45307,"RCKT":0.19742,"USDBC":8.49921,"DAI":1.00608}},{"date":1714262400,"tokens":{"WETH":802.38929,"RCKT":0.19248,"USDBC":8.59846,"DAI":1.00454}},{"date":1714348800,"tokens":{"WETH":809.46754,"RCKT":0.22502,"USDBC":8.65429,"DAI":1.00467}},{"date":1714435200,"tokens":{"WETH":797.30816,"RCKT":0.21836,"USDBC":8.59238,"DAI":1.00661}},{"date":1714521600,"tokens":{"WETH":689.2023,"RCKT":0.20889,"USDBC":8.36558,"DAI":1.00509}},{"date":1714608000,"tokens":{"USDBC":8.36455,"RCKT":0.20623,"WETH":684.6348,"DAI":1.00609}},{"date":1714694400,"tokens":{"WETH":686.51871,"RCKT":0.20796,"USDBC":8.3775,"DAI":1.00504}},{"date":1714780800,"tokens":{"WETH":703.39611,"USDBC":8.50122,"DAI":1.0075,"RCKT":0.21257}},{"date":1714867200,"tokens":{"WETH":706.22934,"RCKT":0.21566,"USDBC":8.51157,"DAI":1.00569}},{"date":1714953600,"tokens":{"WETH":711.94568,"RCKT":0.22018,"USDBC":8.55043,"DAI":1.00657}},{"date":1715040000,"tokens":{"WETH":703.7727,"RCKT":0.22015,"USDBC":8.48467,"DAI":1.00555}},{"date":1715126400,"tokens":{"WETH":695.20687,"USDBC":8.46039,"DAI":1.00703,"RCKT":0.21017}},{"date":1715212800,"tokens":{"WETH":686.567,"USDBC":8.40188,"DAI":1.00686,"RCKT":0.19946}},{"date":1715299200,"tokens":{"WETH":694.01267,"USDBC":8.46244,"DAI":1.00785,"RCKT":0.2003}},{"date":1715385600,"tokens":{"WETH":676.69552,"RCKT":0.1704,"USDBC":8.33595,"DAI":1.00597}},{"date":1715472000,"tokens":{"WETH":677.01012,"USDBC":8.35427,"DAI":1.0078,"RCKT":0.1675}},{"date":1715558400,"tokens":{"WETH":680.93983,"RCKT":0.17025,"USDBC":8.38241,"DAI":1.00438}},{"date":1715644800,"tokens":{"WETH":681.11232,"RCKT":0.16974,"USDBC":8.3877,"DAI":1.00628}},{"date":1715731200,"tokens":{"WETH":673.18948,"RCKT":0.16639,"USDBC":8.33633,"DAI":1.0067}},{"date":1715817600,"tokens":{"WETH":692.39681,"RCKT":0.17343,"USDBC":8.44892,"DAI":1.00807}},{"date":1715904000,"tokens":{"WETH":683.33085,"RCKT":0.16204,"USDBC":8.41664,"DAI":1.00773}},{"date":1715990400,"tokens":{"WETH":704.27902,"RCKT":0.16871,"USDBC":8.52884,"DAI":1.00657}},{"date":1716076800,"tokens":{"WETH":708.10867,"USDBC":8.54994,"DAI":1.00771,"RCKT":0.169}},{"date":1716163200,"tokens":{"WETH":701.55889,"RCKT":0.16955,"USDBC":8.49971,"DAI":1.00858}},{"date":1716249600,"tokens":{"WETH":790.44189,"RCKT":0.19853,"USDBC":9.0208,"DAI":1.00711}},{"date":1716336000,"tokens":{"WETH":809.38804,"RCKT":0.18532,"USDBC":9.12631,"DAI":1.00813}},{"date":1716422400,"tokens":{"WETH":805.73213,"RCKT":0.18473,"USDBC":9.09135,"DAI":1.00844}},{"date":1716508800,"tokens":{"WETH":807.20582,"RCKT":0.18252,"USDBC":9.1274,"DAI":1.0083}},{"date":1716595200,"tokens":{"WETH":802.83674,"USDBC":9.10582,"DAI":1.00989,"RCKT":0.18177}},{"date":1716681600,"tokens":{"WETH":805.11991,"USDBC":9.10282,"DAI":1.00813,"RCKT":0.18013}},{"date":1716768000,"tokens":{"WETH":815.47951,"RCKT":0.18496,"USDBC":9.1637,"DAI":1.008}},{"date":1716854400,"tokens":{"RCKT":0.1869,"DAI":1.00922,"USDBC":9.21772,"WETH":824.92982}},{"date":1716940800,"tokens":{"WETH":818.55454,"RCKT":0.18139,"USDBC":9.19192,"DAI":1.00829}},{"date":1717027200,"tokens":{"WETH":810.56916,"RCKT":0.17978,"USDBC":9.13331,"DAI":1.00845}},{"date":1717113600,"tokens":{"WETH":806.16822,"RCKT":0.17822,"USDBC":9.11659,"DAI":1.0089}},{"date":1717200000,"tokens":{"WETH":807.73471,"RCKT":0.17788,"USDBC":9.11772,"DAI":1.00948}},{"date":1717286400,"tokens":{"WETH":818.33727,"RCKT":0.1821,"USDBC":9.18485,"DAI":1.01007}},{"date":1717372800,"tokens":{"WETH":809.86299,"RCKT":0.17988,"USDBC":9.14427,"DAI":1.0077}},{"date":1717459200,"tokens":{"WETH":807.88996,"RCKT":0.17754,"USDBC":9.13506,"DAI":1.00856}},{"date":1717545600,"tokens":{"WETH":816.00556,"USDBC":9.17029,"DAI":1.00994,"RCKT":0.18025}},{"date":1717632000,"tokens":{"WETH":822.85967,"RCKT":0.18295,"USDBC":9.21857,"DAI":1.00998}},{"date":1717718400,"tokens":{"WETH":815.86506,"RCKT":0.17853,"USDBC":9.17773,"DAI":1.0084}},{"date":1717804800,"tokens":{"WETH":798.85046,"USDBC":9.08884,"RCKT":0.17432,"DAI":1.00812}},{"date":1717891200,"tokens":{"WETH":796.78304,"USDBC":9.07229,"DAI":1.00932,"RCKT":0.17381}},{"date":1717977600,"tokens":{"WETH":799.49484,"USDBC":9.08648,"DAI":1.00947,"RCKT":0.17506}},{"date":1718064000,"tokens":{"WETH":794.72759,"RCKT":0.17242,"USDBC":9.07337,"DAI":1.00852}},{"date":1718150400,"tokens":{"WETH":768.48834,"USDBC":8.93374,"DAI":1.01076,"RCKT":0.16421}},{"date":1718236800,"tokens":{"WETH":779.85963,"RCKT":0.16627,"USDBC":8.9872,"DAI":1.00976}},{"date":1718323200,"tokens":{"WETH":768.24855,"RCKT":0.16143,"USDBC":8.88916,"DAI":1.00977}},{"date":1718409600,"tokens":{"WETH":766.35703,"RCKT":0.16055,"USDBC":8.89214,"DAI":1.0102}},{"date":1718496000,"tokens":{"WETH":780.5351,"RCKT":0.16575,"USDBC":8.99709,"DAI":1.01095}},{"date":1718582400,"tokens":{"WETH":788.03667,"USDBC":9.03061,"DAI":1.01025,"RCKT":0.16739}},{"date":1718668800,"tokens":{"WETH":766.46929,"USDBC":8.92501,"DAI":1.01168,"RCKT":0.1592}},{"date":1718755200,"tokens":{"WETH":769.08803,"USDBC":8.91891,"DAI":1.00812,"RCKT":0.15757}},{"date":1718841600,"tokens":{"WETH":778.46257,"RCKT":0.16174,"USDBC":8.98671,"DAI":1.00874}},{"date":1718928000,"tokens":{"WETH":773.08172,"RCKT":0.15746,"USDBC":8.95242,"DAI":1.00709}},{"date":1719014400,"tokens":{"WETH":774.21803,"USDBC":8.94946,"DAI":1.00918,"RCKT":0.15788}},{"date":1719100800,"tokens":{"WETH":770.6584,"RCKT":0.15574,"USDBC":8.94366,"DAI":1.01078}},{"date":1719187200,"tokens":{"WETH":759.97791,"RCKT":0.15237,"USDBC":8.87701,"DAI":1.00952}},{"date":1719273600,"tokens":{"WETH":748.83555,"RCKT":0.14722,"USDBC":8.83119,"DAI":1.0098}},{"date":1719360000,"tokens":{"WETH":755.12338,"RCKT":0.15223,"USDBC":8.86698,"DAI":1.01115}},{"date":1719446400,"tokens":{"WETH":750.7017,"RCKT":0.15199,"USDBC":8.84225,"DAI":1.01043}},{"date":1719532800,"tokens":{"WETH":763.13705,"RCKT":0.15414,"USDBC":8.89699,"DAI":1.00678}},{"date":1719619200,"tokens":{"WETH":752.78593,"RCKT":0.15131,"USDBC":8.83733,"DAI":1.00991}},{"date":1719705600,"tokens":{"WETH":753.21442,"RCKT":0.15078,"USDBC":8.84025,"DAI":1.00831}},{"date":1719792000,"tokens":{"WETH":761.81564,"RCKT":0.1541,"USDBC":8.89183,"DAI":1.01082}},{"date":1719878400,"tokens":{"WETH":761.91381,"USDBC":8.88877,"DAI":1.01129,"RCKT":0.15352}},{"date":1719964800,"tokens":{"WETH":760.23429,"RCKT":0.15133,"USDBC":8.88156,"DAI":1.01042}},{"date":1720051200,"tokens":{"WETH":742.46384,"USDBC":8.78805,"DAI":1.01129,"RCKT":0.13984}},{"date":1720137600,"tokens":{"WETH":708.88633,"USDBC":8.56949,"DAI":1.00806,"RCKT":0.12996}},{"date":1720224000,"tokens":{"WETH":695.46905,"RCKT":0.12576,"USDBC":8.51444,"DAI":1.01024}},{"date":1720310400,"tokens":{"WETH":708.05516,"RCKT":0.12795,"USDBC":8.56378,"DAI":1.00964}},{"date":1720396800,"tokens":{"WETH":688.59527,"RCKT":0.12304,"USDBC":8.45912,"DAI":1.0096}},{"date":1720483200,"tokens":{"WETH":703.45857,"USDBC":8.56698,"DAI":1.01026,"RCKT":0.12615}},{"date":1720569600,"tokens":{"WETH":702.7479,"RCKT":0.12654,"USDBC":8.53816,"DAI":1.00756}},{"date":1720656000,"tokens":{"WETH":710.944,"RCKT":0.11909,"USDBC":8.59609,"DAI":1.01067}},{"date":1720742400,"tokens":{"WETH":712.57931,"RCKT":0.1189,"USDBC":8.61268,"DAI":1.01061}},{"date":1720828800,"tokens":{"WETH":717.85004,"USDBC":8.64985,"DAI":1.01094,"RCKT":0.1197}},{"date":1720915200,"tokens":{"WETH":725.19899,"USDBC":8.68152,"DAI":1.00812,"RCKT":0.12203}},{"date":1721001600,"tokens":{"WETH":736.71461,"RCKT":0.12335,"USDBC":8.78321,"DAI":1.01209}},{"date":1721088000,"tokens":{"WETH":769.22398,"USDBC":8.92308,"DAI":1.01002,"RCKT":0.13314}},{"date":1721174400,"tokens":{"WETH":765.06499,"RCKT":0.1315,"USDBC":8.95799,"DAI":1.01089}},{"date":1721260800,"tokens":{"WETH":758.93121,"RCKT":0.13042,"USDBC":8.89785,"DAI":1.00992}},{"date":1721347200,"tokens":{"WETH":759.47873,"RCKT":0.12952,"USDBC":8.88011,"DAI":1.01012}},{"date":1721433600,"tokens":{"WETH":773.23732,"RCKT":0.13266,"USDBC":8.96882,"DAI":1.00923}},{"date":1721520000,"tokens":{"WETH":775.92419,"RCKT":0.13316,"USDBC":8.99197,"DAI":1.01098}},{"date":1721606400,"tokens":{"WETH":778.65493,"USDBC":8.99707,"DAI":1.01203,"RCKT":0.13488}},{"date":1721692800,"tokens":{"WETH":765.2296,"RCKT":0.13116,"USDBC":8.92775,"DAI":1.01018}},{"date":1721779200,"tokens":{"WETH":767.60196,"USDBC":8.94745,"DAI":1.0106,"RCKT":0.13151}},{"date":1721865600,"tokens":{"WETH":750.94088,"RCKT":0.12337,"USDBC":8.8302,"DAI":1.01089}},{"date":1721952000,"tokens":{"WETH":724.16665,"USDBC":8.67236,"DAI":1.01083,"RCKT":0.11755}},{"date":1722038400,"tokens":{"WETH":738.92986,"RCKT":0.11992,"USDBC":8.77167,"DAI":1.01279}},{"date":1722124800,"tokens":{"WETH":736.66951,"RCKT":0.12021,"USDBC":8.74734,"DAI":1.01007}},{"date":1722211200,"tokens":{"WETH":741.23912,"USDBC":8.76568,"DAI":1.01213,"RCKT":0.12036}},{"date":1722297600,"tokens":{"WETH":748.48842,"USDBC":8.82705,"DAI":1.01079,"RCKT":0.12178}},{"date":1722384000,"tokens":{"WETH":737.90106,"RCKT":0.12032,"USDBC":8.78735,"DAI":1.01047}},{"date":1722470400,"tokens":{"WETH":735.10224,"USDBC":8.76245,"DAI":1.0098,"RCKT":0.11854}},{"date":1722556800,"tokens":{"WETH":729.69859,"RCKT":0.11634,"USDBC":8.71057,"DAI":1.0105}},{"date":1722643200,"tokens":{"WETH":693.79988,"RCKT":0.10935,"USDBC":8.49575,"DAI":1.00963}},{"date":1722729600,"tokens":{"WETH":682.9872,"RCKT":0.10526,"USDBC":8.44853,"DAI":1.01162}},{"date":1722816000,"tokens":{"WETH":656.39922,"USDBC":8.26343,"DAI":1.01096,"RCKT":0.0991}},{"date":1722902400,"tokens":{"WETH":208.43655,"RCKT":0.08792,"USDBC":8.01194,"DAI":1.01209}},{"date":1722988800,"tokens":{"WETH":214.26837,"RCKT":0.09017,"USDBC":8.07116,"DAI":1.01316}},{"date":1723075200,"tokens":{"WETH":202.58426,"RCKT":0.08507,"USDBC":7.92374,"DAI":1.01098}},{"date":1723161600,"tokens":{"WETH":229.78155,"RCKT":0.09686,"USDBC":8.20324,"DAI":1.01026}},{"date":1723248000,"tokens":{"WETH":223.16489,"RCKT":0.0941,"USDBC":8.16598,"DAI":1.01009}},{"date":1723334400,"tokens":{"WETH":223.71203,"USDBC":8.19323,"DAI":1.01021,"RCKT":0.09395}},{"date":1723420800,"tokens":{"WETH":220.20818,"RCKT":0.09274,"USDBC":8.10602,"DAI":1.00565}},{"date":1723507200,"tokens":{"WETH":230.11532,"USDBC":8.27872,"DAI":1.00892,"RCKT":0.09704}},{"date":1723593600,"tokens":{"WETH":232.58944,"USDBC":8.28368,"DAI":1.01109,"RCKT":0.09756}},{"date":1723680000,"tokens":{"WETH":227.74943,"USDBC":8.21932,"DAI":1.01011,"RCKT":0.09622}},{"date":1723766400,"tokens":{"WETH":221.34537,"RCKT":0.09191,"USDBC":8.15149,"DAI":1.01001}},{"date":1723852800,"tokens":{"USDBC":8.16832,"RCKT":0.09358,"DAI":1.0132,"WETH":223.32633}},{"date":1723939200,"tokens":{"WETH":224.10576,"RCKT":0.09376,"USDBC":8.18889,"DAI":1.01015}},{"date":1724025600,"tokens":{"WETH":227.18089,"RCKT":0.09522,"USDBC":8.22377,"DAI":1.01081}},{"date":1724112000,"tokens":{"WETH":228.44422,"RCKT":0.09383,"USDBC":8.28161,"DAI":1.01306}},{"date":1724198400,"tokens":{"WETH":222.84411,"RCKT":0.09223,"USDBC":8.1723,"DAI":1.01162}},{"date":1724284800,"tokens":{"WETH":226.46557,"USDBC":8.20168,"DAI":1.01221,"RCKT":0.09276}},{"date":1724371200,"tokens":{"WETH":226.8225,"RCKT":0.09232,"USDBC":8.21847,"DAI":1.01149}},{"date":1724457600,"tokens":{"WETH":236.6759,"USDBC":8.34022,"DAI":1.01257,"RCKT":0.09609}},{"date":1724544000,"tokens":{"WETH":272.52654,"RCKT":0.09778,"USDBC":8.34817,"DAI":1.01134}},{"date":1724630400,"tokens":{"WETH":273.30408,"USDBC":8.35985,"DAI":1.01283,"RCKT":0.09715}},{"date":1724716800,"tokens":{"WETH":265.99327,"USDBC":8.26866,"DAI":1.01037,"RCKT":0.09451}},{"date":1724803200,"tokens":{"WETH":248.13967,"USDBC":8.04879,"DAI":1.01232,"RCKT":0.09009}},{"date":1724889600,"tokens":{"WETH":252.51373,"USDBC":8.11351,"DAI":1.01098,"RCKT":0.08821}},{"date":1724976000,"tokens":{"WETH":251.0502,"USDBC":8.0999,"DAI":1.01075,"RCKT":0.0893}},{"date":1725062400,"tokens":{"WETH":251.79245,"RCKT":0.08807,"USDBC":8.10625,"DAI":1.01212}},{"date":1725148800,"tokens":{"WETH":250.57168,"RCKT":0.08794,"USDBC":8.0987,"DAI":1.01195}},{"date":1725235200,"tokens":{"WETH":244.31157,"RCKT":0.08419,"USDBC":8.02064,"DAI":1.01379}},{"date":1725321600,"tokens":{"WETH":253.31447,"RCKT":0.08709,"USDBC":8.12742,"DAI":1.01099}},{"date":1725408000,"tokens":{"WETH":236.72278,"RCKT":0.08453,"USDBC":7.95198,"DAI":1.01406}},{"date":1725494400,"tokens":{"WETH":246.37056,"USDBC":8.04789,"DAI":1.01144,"RCKT":0.08433}},{"date":1725580800,"tokens":{"WETH":237.73742,"RCKT":0.08159,"USDBC":7.94586,"DAI":1.01218}},{"date":1725667200,"tokens":{"WETH":225.55375,"RCKT":0.07041,"USDBC":7.80529,"DAI":1.01133}},{"date":1725753600,"tokens":{"WETH":229.5019,"RCKT":0.07027,"USDBC":7.84861,"DAI":1.01243}},{"date":1725840000,"tokens":{"WETH":233.35977,"USDBC":7.89501,"DAI":1.013,"RCKT":0.06842}},{"date":1725926400,"tokens":{"WETH":236.99841,"USDBC":7.93208,"DAI":1.01238,"RCKT":0.06917}},{"date":1726012800,"tokens":{"WETH":239.00991,"RCKT":0.06992,"USDBC":7.96818,"DAI":1.01104}},{"date":1726099200,"tokens":{"WETH":235.41326,"USDBC":7.92167,"DAI":1.01282,"RCKT":0.06949}},{"date":1726185600,"tokens":{"WETH":237.61463,"RCKT":0.06688,"USDBC":7.94468,"DAI":1.0127}},{"date":1726272000,"tokens":{"WETH":244.00902,"USDBC":8.0259,"DAI":1.01249,"RCKT":0.06881}},{"date":1726358400,"tokens":{"WETH":242.57137,"USDBC":8.00392,"DAI":1.01196,"RCKT":0.06829}},{"date":1726444800,"tokens":{"WETH":232.49844,"RCKT":0.06561,"USDBC":7.87224,"DAI":1.01161}},{"date":1726531200,"tokens":{"WETH":231.11893,"USDBC":7.86904,"DAI":1.01476,"RCKT":0.06463}},{"date":1726617600,"tokens":{"WETH":233.96845,"RCKT":0.06671,"USDBC":7.90558,"DAI":1.01386}},{"date":1726704000,"tokens":{"WETH":239.76883,"USDBC":7.96512,"DAI":1.01256,"RCKT":0.06781}},{"date":1726790400,"tokens":{"WETH":245.98488,"RCKT":0.06961,"USDBC":8.05171,"DAI":1.01361}},{"date":1726876800,"tokens":{"WETH":255.22003,"RCKT":0.07124,"USDBC":8.15146,"DAI":1.01218}},{"date":1726963200,"tokens":{"WETH":259.68341,"USDBC":8.213,"DAI":1.01363,"RCKT":0.07262}},{"date":1727049600,"tokens":{"USDBC":8.21814,"DAI":1.0138,"WETH":259.82583,"RCKT":0.07241}},{"date":1727136000,"tokens":{"WETH":262.89024,"RCKT":0.07394,"USDBC":8.25448,"DAI":1.01288}},{"date":1727222400,"tokens":{"WETH":262.47465,"USDBC":8.25161,"DAI":1.01305,"RCKT":0.07291}},{"date":1727308800,"tokens":{"WETH":255.86402,"USDBC":8.16936,"DAI":1.01346,"RCKT":0.07101}},{"date":1727395200,"tokens":{"WETH":261.50779,"USDBC":8.23902,"DAI":1.01367,"RCKT":0.07249}},{"date":1727481600,"tokens":{"WETH":267.68068,"RCKT":0.07419,"USDBC":8.30288,"DAI":1.01311}},{"date":1727568000,"tokens":{"WETH":264.86217,"USDBC":8.27459,"DAI":1.0118,"RCKT":0.07365}},{"date":1727654400,"tokens":{"WETH":262.29033,"RCKT":0.0733,"USDBC":8.24114,"DAI":1.01458}},{"date":1727740800,"tokens":{"WETH":260.46797,"USDBC":8.22191,"DAI":1.01175,"RCKT":0.07228}},{"date":1727827200,"tokens":{"WETH":245.31369,"USDBC":8.04273,"DAI":1.01222,"RCKT":0.06814}},{"date":1727913600,"tokens":{"WETH":238.95126,"RCKT":0.06587,"USDBC":7.97193,"DAI":1.01398}},{"date":1728000000,"tokens":{"WETH":236.86582,"USDBC":7.95431,"DAI":1.01258,"RCKT":0.06465}},{"date":1728086400,"tokens":{"WETH":242.76759,"RCKT":0.06694,"USDBC":8.02476,"DAI":1.01532}},{"date":1728172800,"tokens":{"WETH":242.28284,"RCKT":0.06588,"USDBC":8.01674,"DAI":1.01451}},{"date":1728259200,"tokens":{"WETH":248.93433,"USDBC":8.10653,"DAI":1.01431,"RCKT":0.06793}},{"date":1728345600,"tokens":{"WETH":245.30603,"RCKT":0.06672,"USDBC":8.05595,"DAI":1.01358}},{"date":1728432000,"tokens":{"WETH":243.64432,"USDBC":8.0399,"DAI":1.01574}},{"date":1728518400,"tokens":{"WETH":239.15609,"USDBC":7.99039,"DAI":1.01413}},{"date":1728604800,"tokens":{"WETH":239.75852,"USDBC":7.99601,"DAI":1.01363}},{"date":1728691200,"tokens":{"WETH":245.18782,"USDBC":8.06806,"DAI":1.01674}},{"date":1728777600,"tokens":{"WETH":248.32457,"USDBC":8.09347,"DAI":1.01524}},{"date":1728864000,"tokens":{"WETH":245.20607,"USDBC":8.05885,"DAI":1.01454}},{"date":1728950400,"tokens":{"WETH":260.92869,"USDBC":8.23294,"DAI":1.01597}},{"date":1729036800,"tokens":{"WETH":258.41773,"USDBC":8.2083,"DAI":1.01486}},{"date":1729123200,"tokens":{"WETH":259.94672,"USDBC":8.233,"DAI":1.01589}},{"date":1729209600,"tokens":{"WETH":258.68693,"USDBC":8.21847,"DAI":1.01449}},{"date":1729296000,"tokens":{"WETH":261.82149,"USDBC":8.25658,"DAI":1.01491}},{"date":1729382400,"tokens":{"WETH":262.8831,"USDBC":8.2673,"DAI":1.01435}},{"date":1729468800,"tokens":{"WETH":271.95336,"USDBC":8.36294,"DAI":1.01568}},{"date":1729555200,"tokens":{"WETH":265.61866,"USDBC":8.29845,"DAI":1.01389}},{"date":1729641600,"tokens":{"WETH":259.86895,"USDBC":8.24524,"DAI":1.01378}},{"date":1729728000,"tokens":{"WETH":250.61108,"USDBC":8.12855,"DAI":1.01492}},{"date":1729814400,"tokens":{"WETH":252.24928,"USDBC":8.14324,"DAI":1.01631}},{"date":1729900800,"tokens":{"WETH":249.05373,"USDBC":8.07733,"DAI":1.01506}},{"date":1729987200,"tokens":{"WETH":247.99364,"USDBC":8.09942,"DAI":1.01425}},{"date":1730073600,"tokens":{"WETH":248.49661,"USDBC":8.11455,"DAI":1.01721}},{"date":1730160000,"tokens":{"WETH":256.83669,"USDBC":8.19993,"DAI":1.0166}},{"date":1730246400,"tokens":{"WETH":157.17266,"USDBC":8.25565,"DAI":1.01727}},{"date":1730332800,"tokens":{"WETH":159.1629,"USDBC":8.29595,"DAI":1.01754}},{"date":1730419200,"tokens":{"WETH":151.50585,"USDBC":8.14918,"DAI":1.01516}},{"date":1730505600,"tokens":{"WETH":151.24752,"USDBC":8.14165,"DAI":1.01873}},{"date":1730592000,"tokens":{"WETH":149.47047,"USDBC":8.12029,"DAI":1.01574}},{"date":1730678400,"tokens":{"WETH":195.74915,"USDBC":8.07544,"DAI":1.01698}},{"date":1730764800,"tokens":{"WETH":192.91318,"USDBC":8.03027,"DAI":1.01833}},{"date":1730851200,"tokens":{"WETH":202.37255,"USDBC":8.21152,"DAI":1.01974}},{"date":1730937600,"tokens":{"WETH":211.55174,"USDBC":8.37532,"DAI":1.01606}},{"date":1731024000,"tokens":{"WETH":225.11735,"USDBC":8.52823,"DAI":1.01679}},{"date":1731110400,"tokens":{"WETH":228.75906,"USDBC":8.59502,"DAI":1.01586}},{"date":1731196800,"tokens":{"WETH":238.20294,"USDBC":8.74614,"DAI":1.01678}},{"date":1731283200,"tokens":{"WETH":187.75191,"USDBC":8.80491,"DAI":1.01807}},{"date":1731369600,"tokens":{"WETH":194.51016,"USDBC":8.87674,"DAI":1.01895}},{"date":1731456000,"tokens":{"WETH":191.95519,"USDBC":8.85714,"DAI":1.01821}},{"date":1731542400,"tokens":{"WETH":187.29529,"USDBC":8.79427,"DAI":1.01785}},{"date":1731628800,"tokens":{"WETH":180.82771,"USDBC":8.70258,"DAI":1.01887}},{"date":1731715200,"tokens":{"WETH":254.7736,"USDBC":8.7284,"DAI":1.01703}},{"date":1731801600,"tokens":{"WETH":251.64375,"USDBC":8.68122,"DAI":1.01944}},{"date":1731888000,"tokens":{"WETH":290.43333,"USDBC":8.74796,"DAI":1.0197}},{"date":1731974400,"tokens":{"WETH":297.17046,"USDBC":8.82737,"DAI":1.01753}},{"date":1732060800,"tokens":{"WETH":290.55662,"USDBC":8.74766,"DAI":1.01739}},{"date":1732147200,"tokens":{"WETH":181.04126,"USDBC":8.71252,"DAI":1.0186}},{"date":1732233600,"tokens":{"WETH":195.51919,"USDBC":8.92588,"DAI":1.01805}},{"date":1732320000,"tokens":{"WETH":194.60384,"USDBC":8.94782,"DAI":1.01817}},{"date":1732406400,"tokens":{"WETH":313.72939,"USDBC":9.02368,"DAI":1.01892}},{"date":1732492800,"tokens":{"WETH":309.29264,"USDBC":8.96382,"DAI":1.02054}},{"date":1732579200,"tokens":{"WETH":316.58005,"USDBC":9.04697,"DAI":1.02069}},{"date":1732665600,"tokens":{"WETH":309.08959,"USDBC":8.98093,"DAI":1.02102}},{"date":1732752000,"tokens":{"WETH":331.42047,"USDBC":9.21286,"DAI":1.01993}},{"date":1732838400,"tokens":{"WETH":327.09686,"USDBC":9.16389,"DAI":1.02322}},{"date":1732924800,"tokens":{"WETH":328.47377,"USDBC":9.18134,"DAI":1.01865}},{"date":1733011200,"tokens":{"WETH":335.16585,"USDBC":9.26229,"DAI":1.01986}},{"date":1733097600,"tokens":{"WETH":338.82948,"USDBC":9.32023,"DAI":1.02162}},{"date":1733184000,"tokens":{"WETH":332.53763,"USDBC":9.23228,"DAI":1.02226}},{"date":1733270400,"tokens":{"WETH":331.20571,"USDBC":9.2134,"DAI":1.01663}},{"date":1733356800,"tokens":{"WETH":345.39838,"USDBC":9.3794,"DAI":1.01919}},{"date":1733443200,"tokens":{"WETH":345.07293,"USDBC":9.41185,"DAI":1.02257}},{"date":1733529600,"tokens":{"WETH":360.96464,"USDBC":9.54917,"DAI":1.0219}},{"date":1733616000,"tokens":{"WETH":359.98854,"USDBC":9.55011,"DAI":1.02172}},{"date":1733702400,"tokens":{"WETH":359.43873,"DAI":1.02064,"USDBC":9.53544}},{"date":1733788800,"tokens":{"WETH":340.79262,"USDBC":9.34253,"DAI":1.02266}},{"date":1733875200,"tokens":{"WETH":331.30086,"USDBC":9.26582,"DAI":1.02332}},{"date":1733961600,"tokens":{"WETH":346.6865,"USDBC":9.44618,"DAI":1.02269}},{"date":1734048000,"tokens":{"WETH":349.55413,"USDBC":9.43739,"DAI":1.02167}},{"date":1734134400,"tokens":{"WETH":353.80567,"USDBC":9.47925,"DAI":1.01937}},{"date":1734220800,"tokens":{"WETH":350.13689,"DAI":1.02104,"USDBC":9.45874}},{"date":1734307200,"tokens":{"WETH":356.55581,"USDBC":9.52058,"DAI":1.01901}},{"date":1734393600,"tokens":{"WETH":361.01254,"USDBC":9.55754,"DAI":1.02204}},{"date":1734480000,"tokens":{"WETH":349.32572,"USDBC":9.44019,"DAI":1.0228}},{"date":1734566400,"tokens":{"WETH":332.9673,"USDBC":9.26227,"DAI":1.02219}},{"date":1734652800,"tokens":{"WETH":311.41432,"USDBC":9.02185,"DAI":1.02052}},{"date":1734739200,"tokens":{"WETH":318.43728,"USDBC":9.09627,"DAI":1.01968}},{"date":1734825600,"tokens":{"WETH":309.49423,"USDBC":9.01608,"DAI":1.02048}},{"date":1734912000,"tokens":{"WETH":303.84496,"USDBC":8.95392,"DAI":1.02191}},{"date":1734998400,"tokens":{"WETH":314.64991,"USDBC":9.06812,"DAI":1.02382}},{"date":1735084800,"tokens":{"WETH":318.98593,"USDBC":9.12034,"DAI":1.01913}},{"date":1735171200,"tokens":{"WETH":319.95203,"USDBC":9.1243,"DAI":1.02186}},{"date":1735257600,"tokens":{"WETH":310.20573,"USDBC":9.0297,"DAI":1.02246}},{"date":1735344000,"tokens":{"WETH":307.77186,"USDBC":8.99853,"DAI":1.02004}},{"date":1735430400,"tokens":{"WETH":313.2468,"USDBC":9.07374,"DAI":1.0227}},{"date":1735516800,"tokens":{"WETH":312.98645,"USDBC":9.08953,"DAI":1.02364}},{"date":1735603200,"tokens":{"WETH":308.48515,"USDBC":8.99862,"DAI":1.02311}},{"date":1735689600,"tokens":{"WETH":310.35292,"USDBC":9.03541,"DAI":1.02162}},{"date":1735776000,"tokens":{"WETH":309.325,"USDBC":9.02045,"DAI":1.02259}},{"date":1735862400,"tokens":{"WETH":317.69217,"USDBC":9.12315,"DAI":1.0247}},{"date":1735948800,"tokens":{"WETH":208.96901,"USDBC":9.24545,"DAI":1.02152}},{"date":1736035200,"tokens":{"WETH":211.01898,"USDBC":9.27808,"DAI":1.02229}},{"date":1736121600,"tokens":{"WETH":211.43101,"USDBC":9.28637,"DAI":1.02225}},{"date":1736208000,"tokens":{"WETH":213.65473,"USDBC":9.32412,"DAI":1.02397}},{"date":1736294400,"tokens":{"USDBC":9.06684,"DAI":1.02381,"WETH":197.58533}},{"date":1736380800,"tokens":{"WETH":194.65157,"USDBC":9.01777,"DAI":1.02275}},{"date":1736467200,"tokens":{"WETH":189.45094,"USDBC":8.93084,"DAI":1.02249}},{"date":1736553600,"tokens":{"WETH":191.23675,"USDBC":8.96136,"DAI":1.02348}},{"date":1736640000,"tokens":{"WETH":192.50175,"USDBC":8.98391,"DAI":1.02341}},{"date":1736726400,"tokens":{"WETH":190.11015,"USDBC":8.95111,"DAI":1.02251}},{"date":1736812800,"tokens":{"WETH":184.72153,"USDBC":8.85393,"DAI":1.02272}},{"date":1736899200,"tokens":{"WETH":189.76187,"USDBC":8.93127,"DAI":1.02266}},{"date":1736985600,"tokens":{"WETH":201.13472,"USDBC":9.13816,"DAI":1.02539}},{"date":1737072000,"tokens":{"WETH":194.85611,"USDBC":9.02025,"DAI":1.02631}},{"date":1737158400,"tokens":{"WETH":202.83033,"USDBC":9.16287,"DAI":1.02579}},{"date":1737244800,"tokens":{"WETH":193.34611,"USDBC":9.01788,"DAI":1.0259}},{"date":1737331200,"tokens":{"WETH":190.60799,"USDBC":8.97803,"DAI":1.02296}},{"date":1737417600,"tokens":{"WETH":190.54616,"USDBC":8.97869,"DAI":1.02577}},{"date":1737504000,"tokens":{"WETH":195.43294,"USDBC":9.06488,"DAI":1.02384}},{"date":1737590400,"tokens":{"WETH":191.34637,"USDBC":8.96312,"DAI":1.02445}},{"date":1737676800,"tokens":{"WETH":195.67368,"USDBC":9.0494,"DAI":1.02405}},{"date":1737763200,"tokens":{"WETH":193.38558,"USDBC":9.03172,"DAI":1.02598}},{"date":1737849600,"tokens":{"WETH":195.3854,"USDBC":9.05762,"DAI":1.02646}},{"date":1737936000,"tokens":{"WETH":188.86622,"USDBC":8.94156,"DAI":1.0228}},{"date":1738022400,"tokens":{"WETH":186.14408,"USDBC":8.90215,"DAI":1.02674}},{"date":1738108800,"tokens":{"WETH":182.90675,"USDBC":8.8849,"DAI":1.02494}},{"date":1738195200,"tokens":{"WETH":185.3554,"USDBC":8.92321,"DAI":1.02426}},{"date":1738281600,"tokens":{"WETH":190.91877,"USDBC":9.00084,"DAI":1.02381}},{"date":1738368000,"tokens":{"WETH":194.41047,"USDBC":9.07756,"DAI":1.02502}},{"date":1738454400,"tokens":{"WETH":184.83558,"USDBC":8.93967,"DAI":1.02399}},{"date":1738540800,"tokens":{"WETH":146.17157,"USDBC":9.32983,"DAI":1.01668}},{"date":1738627200,"tokens":{"WETH":169.26492,"DAI":1.02387,"USDBC":8.60893}},{"date":1738713600,"tokens":{"WETH":162.57901,"USDBC":8.4994,"DAI":1.02283}},{"date":1738800000,"tokens":{"WETH":166.12062,"USDBC":8.59585,"DAI":1.0285}},{"date":1738886400,"tokens":{"WETH":161.66002,"USDBC":8.50055,"DAI":1.02521}},{"date":1738972800,"tokens":{"WETH":158.28304,"USDBC":8.43643,"DAI":1.0256}},{"date":1739059200,"tokens":{"WETH":158.41894,"USDBC":8.4438,"DAI":1.02668}},{"date":1739145600,"tokens":{"WETH":154.92491,"USDBC":8.36511,"DAI":1.02645}},{"date":1739232000,"tokens":{"WETH":160.06484,"USDBC":8.46885,"DAI":1.02408}},{"date":1739318400,"tokens":{"WETH":156.21796,"USDBC":8.41382,"DAI":1.02711}},{"date":1739404800,"tokens":{"WETH":163.45805,"USDBC":8.54624,"DAI":1.02632}},{"date":1739491200,"tokens":{"WETH":160.26481,"USDBC":8.47825,"DAI":1.02727}},{"date":1739577600,"tokens":{"WETH":162.56423,"USDBC":8.53089,"DAI":1.02513}},{"date":1739664000,"tokens":{"WETH":161.01998,"USDBC":8.49559,"DAI":1.02673}},{"date":1739750400,"tokens":{"WETH":160.15391,"USDBC":8.47323,"DAI":1.02749}},{"date":1739836800,"tokens":{"WETH":162.20644,"USDBC":8.5265,"DAI":1.02631}},{"date":1739923200,"tokens":{"WETH":159.84488,"USDBC":8.47757,"DAI":1.02534}},{"date":1740009600,"tokens":{"WETH":162.78666,"USDBC":8.51991,"DAI":1.02479}},{"date":1740096000,"tokens":{"WETH":163.4739,"USDBC":8.54831,"DAI":1.02762}},{"date":1740182400,"tokens":{"WETH":159.40208,"USDBC":8.48811,"DAI":1.02843}},{"date":1740268800,"tokens":{"WETH":164.98323,"USDBC":8.58927,"DAI":1.02658}},{"date":1740355200,"tokens":{"WETH":168.31574,"USDBC":8.65923,"DAI":1.02806}},{"date":1740441600,"tokens":{"WETH":150.43271,"USDBC":8.308,"DAI":1.02746}},{"date":1740528000,"tokens":{"WETH":150.3842,"USDBC":8.29391,"DAI":1.02886}},{"date":1740614400,"tokens":{"WETH":141.19301,"USDBC":8.14928,"DAI":1.02731}},{"date":1740700800,"tokens":{"WETH":133.15318,"USDBC":7.94598,"DAI":1.03023}},{"date":1740787200,"tokens":{"WETH":136.35184,"USDBC":8.04112,"DAI":1.0276}},{"date":1740873600,"tokens":{"WETH":135.40149,"USDBC":8.00749,"DAI":1.0273}},{"date":1740960000,"tokens":{"WETH":151.6485,"USDBC":8.31744,"DAI":1.02878}},{"date":1741046400,"tokens":{"WETH":126.02516,"USDBC":7.93913,"DAI":1.03594}},{"date":1741132800,"tokens":{"WETH":133.53962,"USDBC":7.97502,"DAI":1.02724}},{"date":1741219200,"tokens":{"WETH":136.5118,"USDBC":8.04914,"DAI":1.02769}},{"date":1741305600,"tokens":{"WETH":132.20531,"USDBC":7.95854,"DAI":1.0268}},{"date":1741392000,"tokens":{"WETH":130.90866,"USDBC":7.92331,"DAI":1.02555}},{"date":1741478400,"tokens":{"WETH":134.49555,"USDBC":8.01002,"DAI":1.02708}},{"date":1741564800,"tokens":{"WETH":125.21987,"USDBC":7.80448,"DAI":1.02996}},{"date":1741651200,"tokens":{"WETH":115.47454,"USDBC":7.61904,"DAI":1.02938}},{"date":1741737600,"tokens":{"WETH":118.69652,"USDBC":7.69835,"DAI":1.02913}},{"date":1741824000,"tokens":{"WETH":118.38992,"USDBC":7.69599,"DAI":1.02772}},{"date":1741910400,"tokens":{"WETH":117.17719,"USDBC":7.65804,"DAI":1.02739}},{"date":1741996800,"tokens":{"WETH":118.56127,"USDBC":7.69062,"DAI":1.02957}},{"date":1742083200,"tokens":{"WETH":119.32116,"USDBC":7.69637,"DAI":1.02658}},{"date":1742169600,"tokens":{"WETH":117.85276,"USDBC":7.68187,"DAI":1.0288}},{"date":1742256000,"tokens":{"WETH":117.9649,"USDBC":7.67896,"DAI":1.02696}},{"date":1742342400,"tokens":{"WETH":119.96739,"USDBC":7.72801,"DAI":1.02601}},{"date":1742428800,"tokens":{"WETH":124.95494,"USDBC":7.8299,"DAI":1.02769}},{"date":1742515200,"tokens":{"WETH":122.85597,"USDBC":7.7866,"DAI":1.02853}},{"date":1742601600,"tokens":{"WETH":122.57102,"USDBC":7.77584,"DAI":1.02804}},{"date":1742688000,"tokens":{"WETH":123.11069,"USDBC":7.80623,"DAI":1.028}},{"date":1742774400,"tokens":{"WETH":124.55523,"USDBC":7.81605,"DAI":1.02825}},{"date":1742860800,"tokens":{"WETH":126.70531,"USDBC":7.87775,"DAI":1.02807}},{"date":1742947200,"tokens":{"WETH":125.91449,"USDBC":7.85692,"DAI":1.02909}},{"date":1743033600,"tokens":{"WETH":124.90277,"USDBC":7.83687,"DAI":1.02758}},{"date":1743120000,"tokens":{"WETH":123.96589,"USDBC":7.81396,"DAI":1.02849}},{"date":1743206400,"tokens":{"WETH":117.77157,"USDBC":7.681,"DAI":1.02954}},{"date":1743292800,"tokens":{"WETH":114.6874,"USDBC":7.60843,"DAI":1.02789}},{"date":1743379200,"tokens":{"WETH":112.91708,"USDBC":7.56858,"DAI":1.02634}},{"date":1743465600,"tokens":{"WETH":113.80072,"USDBC":7.58993,"DAI":1.02762}},{"date":1743552000,"tokens":{"WETH":117.02862,"USDBC":7.6629,"DAI":1.02817}},{"date":1743638400,"tokens":{"WETH":113.8821,"USDBC":7.60438,"DAI":1.03065}},{"date":1743724800,"tokens":{"WETH":111.77812,"USDBC":7.56347,"DAI":1.03043}},{"date":1743811200,"tokens":{"WETH":113.38829,"USDBC":7.58586,"DAI":1.02758}},{"date":1743897600,"tokens":{"WETH":112.87101,"USDBC":7.59482,"DAI":1.02799}},{"date":1743984000,"tokens":{"WETH":100.04286,"USDBC":7.27005,"DAI":1.02615}},{"date":1744070400,"tokens":{"WETH":100.83651,"USDBC":7.3344,"DAI":1.03398}},{"date":1744156800,"tokens":{"WETH":93.68135,"USDBC":7.13039,"DAI":1.0275}},{"date":1744243200,"tokens":{"WETH":103.30954,"USDBC":7.3584,"DAI":1.02805}},{"date":1744329600,"tokens":{"WETH":98.15562,"USDBC":7.23294,"DAI":1.02764}},{"date":1744416000,"tokens":{"WETH":99.02395,"USDBC":7.25984,"DAI":1.02862}},{"date":1744502400,"tokens":{"WETH":102.75666,"USDBC":7.37181,"DAI":1.0276}},{"date":1744588800,"tokens":{"WETH":102.39996,"USDBC":7.33996,"DAI":1.02748}},{"date":1744675200,"tokens":{"WETH":103.56912,"USDBC":7.36877,"DAI":1.02984}},{"date":1744761600,"tokens":{"WETH":100.88084,"USDBC":7.29792,"DAI":1.03222}},{"date":1744848000,"tokens":{"WETH":100.68512,"USDBC":7.30574,"DAI":1.03123}},{"date":1744934400,"tokens":{"WETH":100.45471,"USDBC":7.2998,"DAI":1.02871}},{"date":1745020800,"tokens":{"WETH":100.76242,"USDBC":7.30271,"DAI":1.02835}},{"date":1745107200,"tokens":{"WETH":102.05676,"USDBC":7.34199,"DAI":1.03097}},{"date":1745193600,"tokens":{"WETH":103.69746,"USDBC":7.37602,"DAI":1.03176}},{"date":1745280000,"tokens":{"WETH":100.54233,"USDBC":7.29966,"DAI":1.03102}},{"date":1745366400,"tokens":{"WETH":110.7037,"USDBC":7.55089,"DAI":1.03191}},{"date":1745452800,"tokens":{"WETH":110.65586,"USDBC":7.56747,"DAI":1.03215}},{"date":1745539200,"tokens":{"WETH":111.00189,"USDBC":7.56705,"DAI":1.03146}},{"date":1745625600,"tokens":{"WETH":112.25868,"USDBC":7.59065,"DAI":1.03189}},{"date":1745712000,"tokens":{"WETH":114.05131,"USDBC":7.62086,"DAI":1.03002}},{"date":1745798400,"tokens":{"WETH":111.61209,"USDBC":7.58452,"DAI":1.03175}},{"date":1745884800,"tokens":{"WETH":112.70031,"USDBC":7.6339,"DAI":1.03054}},{"date":1745971200,"tokens":{"WETH":112.59806,"USDBC":7.60067,"DAI":1.03089}},{"date":1746057600,"tokens":{"WETH":113.27638,"USDBC":7.62399,"DAI":1.03233}},{"date":1746144000,"tokens":{"WETH":115.27667,"USDBC":7.67087,"DAI":1.03318}},{"date":1746230400,"tokens":{"WETH":114.70903,"USDBC":7.66895,"DAI":1.02992}},{"date":1746316800,"tokens":{"WETH":114.51835,"USDBC":7.67944,"DAI":1.02927}},{"date":1746403200,"tokens":{"WETH":112.39873,"USDBC":7.62451,"DAI":1.03035}},{"date":1746489600,"tokens":{"WETH":112.90622,"USDBC":7.63514,"DAI":1.03182}},{"date":1746576000,"tokens":{"WETH":114.1065,"USDBC":7.63774,"DAI":1.03037}},{"date":1746662400,"tokens":{"WETH":114.18151,"USDBC":7.66264,"DAI":1.0309}},{"date":1746748800,"tokens":{"WETH":135.5358,"USDBC":8.12972,"DAI":1.03126}},{"date":1746835200,"tokens":{"WETH":142.69792,"USDBC":8.27025,"DAI":1.03307}},{"date":1746921600,"tokens":{"WETH":152.82322,"USDBC":8.47805,"DAI":1.03367}},{"date":1747008000,"tokens":{"WETH":151.63,"USDBC":8.4448,"DAI":1.03391}},{"date":1747094400,"tokens":{"WETH":147.87544,"USDBC":8.39108,"DAI":1.03393}},{"date":1747180800,"tokens":{"WETH":161.40324,"USDBC":8.62732,"DAI":1.03058}},{"date":1747267200,"tokens":{"WETH":155.67444,"USDBC":8.52747,"DAI":1.03306}},{"date":1747353600,"tokens":{"WETH":154.26826,"USDBC":8.51629,"DAI":1.03214}},{"date":1747440000,"tokens":{"WETH":150.68494,"USDBC":8.39491,"DAI":1.03086}},{"date":1747526400,"tokens":{"WETH":149.86159,"USDBC":8.44283,"DAI":1.03223}},{"date":1747612800,"tokens":{"WETH":147.54678,"USDBC":8.3964,"DAI":1.02806}},{"date":1747699200,"tokens":{"WETH":155.22752,"USDBC":8.56613,"DAI":1.03411}},{"date":1747785600,"tokens":{"WETH":153.10867,"USDBC":8.51024,"DAI":1.0324}},{"date":1747872000,"tokens":{"WETH":156.3197,"USDBC":8.50699,"DAI":1.03119}},{"date":1747958400,"tokens":{"WETH":162.69217,"DAI":1.03526,"USDBC":8.72809}},{"date":1748044800,"tokens":{"WETH":152.54674,"USDBC":8.51507,"DAI":1.03177}},{"date":1748131200,"tokens":{"USDBC":8.483,"WETH":152.09662,"DAI":1.03116}},{"date":1748217600,"tokens":{"WETH":154.57589,"USDBC":8.55505,"DAI":1.03378}},{"date":1748304000,"tokens":{"WETH":154.07646,"DAI":1.03457,"USDBC":8.52895}},{"date":1748390400,"tokens":{"WETH":159.08197,"USDBC":8.63875,"DAI":1.03421}},{"date":1748476800,"tokens":{"WETH":165.19514,"USDBC":8.75276,"DAI":1.03466}},{"date":1748563200,"tokens":{"WETH":158.8489,"USDBC":8.6361,"DAI":1.0338}},{"date":1748649600,"tokens":{"WETH":150.74832,"USDBC":8.49974,"DAI":1.0359}},{"date":1748736000,"tokens":{"WETH":151.9553,"USDBC":8.49957,"DAI":1.03285}},{"date":1748822400,"tokens":{"WETH":152.62404,"USDBC":8.49896,"DAI":1.03386}},{"date":1748908800,"tokens":{"WETH":156.6807,"USDBC":8.58625,"DAI":1.03269}},{"date":1748995200,"tokens":{"WETH":157.20375,"USDBC":8.59346,"DAI":1.03122}},{"date":1749081600,"tokens":{"WETH":157.96768,"USDBC":8.60909,"DAI":1.03168}},{"date":1749168000,"tokens":{"WETH":147.20101,"USDBC":8.39415,"DAI":1.03131}},{"date":1749254400,"tokens":{"WETH":149.57707,"USDBC":8.45892,"DAI":1.03185}},{"date":1749340800,"tokens":{"WETH":151.78687,"USDBC":8.50841,"DAI":1.03229}},{"date":1749427200,"tokens":{"WETH":151.36011,"USDBC":8.50476,"DAI":1.03469}},{"date":1749513600,"tokens":{"WETH":161.04958,"USDBC":8.68454,"DAI":1.0328}},{"date":1749600000,"tokens":{"WETH":167.20454,"USDBC":8.81344,"DAI":1.03531}},{"date":1749686400,"tokens":{"WETH":165.65304,"USDBC":8.77353,"DAI":1.03447}},{"date":1749772800,"tokens":{"WETH":152.34336,"USDBC":8.51755,"DAI":1.03231}},{"date":1749859200,"tokens":{"WETH":154.56013,"USDBC":8.57318,"DAI":1.0347}},{"date":1749945600,"tokens":{"WETH":152.9436,"USDBC":8.54624,"DAI":1.03508}},{"date":1750032000,"tokens":{"WETH":152.81595,"USDBC":8.60534,"DAI":1.03408}},{"date":1750118400,"tokens":{"WETH":157.34379,"USDBC":8.61029,"DAI":1.03523}},{"date":1750204800,"tokens":{"WETH":152.39131,"USDBC":8.54566,"DAI":1.03301}},{"date":1750291200,"tokens":{"WETH":152.22677,"USDBC":8.53228,"DAI":1.03295}},{"date":1750377600,"tokens":{"WETH":152.65191,"USDBC":8.54057,"DAI":1.03456}},{"date":1750464000,"tokens":{"WETH":147.4228,"USDBC":8.43568,"DAI":1.03224}},{"date":1750550400,"tokens":{"WETH":140.32672,"USDBC":8.27608,"DAI":1.03368}},{"date":1750636800,"tokens":{"WETH":136.72729,"USDBC":8.22014,"DAI":1.03288}},{"date":1750723200,"tokens":{"WETH":146.14469,"USDBC":8.43403,"DAI":1.03612}},{"date":1750809600,"tokens":{"WETH":148.09597,"USDBC":8.46209,"DAI":1.03419}},{"date":1750896000,"tokens":{"WETH":148.82043,"USDBC":8.48193,"DAI":1.03234}},{"date":1750982400,"tokens":{"WETH":147.8764,"USDBC":8.45774,"DAI":1.03226}},{"date":1751068800,"tokens":{"WETH":146.93845,"USDBC":8.44162,"DAI":1.03207}},{"date":1751155200,"tokens":{"WETH":147.23859,"USDBC":8.45246,"DAI":1.03346}},{"date":1751241600,"tokens":{"WETH":152.29153,"USDBC":8.5649,"DAI":1.03434}},{"date":1751328000,"tokens":{"WETH":150.34393,"USDBC":8.51169,"DAI":1.03453}},{"date":1751414400,"tokens":{"WETH":146.26324,"USDBC":8.42382,"DAI":1.03219}},{"date":1751500800,"tokens":{"WETH":154.88337,"USDBC":8.60594,"DAI":1.03293}},{"date":1751587200,"tokens":{"WETH":156.46545,"USDBC":8.66006,"DAI":1.03241}},{"date":1751673600,"tokens":{"WETH":152.36563,"USDBC":8.55554,"DAI":1.03437}},{"date":1751760000,"tokens":{"WETH":152.18226,"USDBC":8.55408,"DAI":1.03218}},{"date":1751846400,"tokens":{"WETH":154.69455,"USDBC":8.60001,"DAI":1.03405}},{"date":1751932800,"tokens":{"WETH":152.80095,"USDBC":8.57244,"DAI":1.03261}},{"date":1752019200,"tokens":{"WETH":157.37016,"USDBC":8.65684,"DAI":1.03606}},{"date":1752105600,"tokens":{"WETH":166.88835,"USDBC":8.83648,"DAI":1.03293}},{"date":1752192000,"tokens":{"WETH":174.77689,"USDBC":8.99374,"DAI":1.03375}},{"date":1752278400,"tokens":{"WETH":176.50115,"USDBC":9.03624,"DAI":1.0338}},{"date":1752364800,"tokens":{"WETH":175.3031,"USDBC":9.01535,"DAI":1.03318}},{"date":1752451200,"tokens":{"WETH":176.98328,"USDBC":9.05027,"DAI":1.03273}},{"date":1752537600,"tokens":{"WETH":175.10569,"USDBC":9.0225,"DAI":1.03592}},{"date":1752624000,"tokens":{"WETH":186.10946,"USDBC":9.21004,"DAI":1.03496}},{"date":1752710400,"tokens":{"WETH":195.99807,"USDBC":9.39252,"DAI":1.03554}},{"date":1752796800,"tokens":{"WETH":210.31183,"USDBC":9.65364,"DAI":1.03698}},{"date":1752883200,"tokens":{"WETH":208.19357,"USDBC":9.61854,"DAI":1.03438}},{"date":1752969600,"tokens":{"WETH":211.79278,"USDBC":9.68953,"DAI":1.03541}},{"date":1753056000,"tokens":{"WETH":217.23088,"USDBC":9.8146,"DAI":1.03713}},{"date":1753142400,"tokens":{"WETH":217.77895,"USDBC":9.79157,"DAI":1.03375}},{"date":1753228800,"tokens":{"WETH":217.34639,"USDBC":9.75238,"DAI":1.0325}},{"date":1753315200,"tokens":{"WETH":213.02336,"USDBC":9.71615,"DAI":1.03588}},{"date":1753401600,"tokens":{"WETH":210.41657,"USDBC":9.67856,"DAI":1.03262}},{"date":1753488000,"tokens":{"WETH":216.47107,"USDBC":9.77516,"DAI":1.0354}},{"date":1753574400,"tokens":{"WETH":217.97023,"USDBC":9.87099,"DAI":1.03663}},{"date":1753660800,"tokens":{"WETH":223.67775,"USDBC":9.91415,"DAI":1.03563}},{"date":1753747200,"tokens":{"WETH":220.24098,"USDBC":9.84876,"DAI":1.03349}},{"date":1753833600,"tokens":{"WETH":219.43326,"USDBC":9.85513,"DAI":1.03484}},{"date":1753920000,"tokens":{"WETH":223.8465,"USDBC":9.92432,"DAI":1.03375}},{"date":1754006400,"tokens":{"WETH":215.31808,"USDBC":9.75232,"DAI":1.03361}},{"date":1754092800,"tokens":{"WETH":206.65634,"USDBC":9.6216,"DAI":1.03403}},{"date":1754179200,"tokens":{"WETH":200.958,"USDBC":9.50272,"DAI":1.03439}},{"date":1754265600,"tokens":{"WETH":208.68034,"USDBC":9.6642,"DAI":1.03534}},{"date":1754352000,"tokens":{"WETH":215.63945,"USDBC":9.78193,"DAI":1.03519}},{"date":1754438400,"tokens":{"WETH":209.46771,"USDBC":9.69933,"DAI":1.0356}},{"date":1754524800,"tokens":{"WETH":214.85622,"USDBC":9.76886,"DAI":1.03502}},{"date":1754611200,"tokens":{"WETH":226.61928,"USDBC":9.9677,"DAI":1.03485}},{"date":1754697600,"tokens":{"WETH":232.54841,"USDBC":10.06871,"DAI":1.03575}},{"date":1754784000,"tokens":{"WETH":247.85865,"DAI":1.03369,"USDBC":10.33284}},{"date":1754870400,"tokens":{"WETH":248.81242,"USDBC":10.35818,"DAI":1.03635}},{"date":1754956800,"tokens":{"WETH":246.6306,"USDBC":10.30965,"DAI":1.03516}},{"date":1755043200,"tokens":{"WETH":266.02901,"USDBC":10.61515,"DAI":1.0353}},{"date":1755129600,"tokens":{"WETH":271.42201,"USDBC":10.70452,"DAI":1.03426}},{"date":1755216000,"tokens":{"WETH":264.20363,"USDBC":10.61125,"DAI":1.03418}},{"date":1755302400,"tokens":{"WETH":256.05213,"USDBC":10.47154,"DAI":1.03491}},{"date":1755388800,"tokens":{"WETH":253.54754,"USDBC":10.45773,"DAI":1.03437}},{"date":1755475200,"tokens":{"WETH":253.40595,"USDBC":10.44642,"DAI":1.03539}},{"date":1755561600,"tokens":{"WETH":246.10088,"USDBC":10.28351,"DAI":1.03348}},{"date":1755648000,"tokens":{"WETH":236.49162,"USDBC":10.16684,"DAI":1.0336}},{"date":1755734400,"tokens":{"WETH":248.25575,"USDBC":10.38141,"DAI":1.03488}},{"date":1755820800,"tokens":{"WETH":245.28607,"USDBC":10.32512,"DAI":1.03378}},{"date":1755907200,"tokens":{"WETH":269.42784,"USDBC":10.69233,"DAI":1.03467}},{"date":1755993600,"tokens":{"WETH":273.56251,"USDBC":10.78939,"DAI":1.03625}},{"date":1756080000,"tokens":{"WETH":271.12792,"USDBC":10.75648,"DAI":1.03599}},{"date":1756166400,"tokens":{"WETH":252.74034,"USDBC":10.43327,"DAI":1.03538}},{"date":1756252800,"tokens":{"WETH":263.81405,"USDBC":10.63287,"DAI":1.03554}},{"date":1756339200,"tokens":{"WETH":259.39659,"USDBC":10.55143,"DAI":1.03527}},{"date":1756425600,"tokens":{"WETH":257.28706,"USDBC":10.53081,"DAI":1.03517}},{"date":1756512000,"tokens":{"WETH":249.29312,"USDBC":10.42181,"DAI":1.03489}},{"date":1756598400,"tokens":{"WETH":255.84321,"USDBC":10.51828,"DAI":1.03496}},{"date":1756684800,"tokens":{"WETH":253.4438,"USDBC":10.47042,"DAI":1.03484}},{"date":1756771200,"tokens":{"WETH":251.05532,"USDBC":10.46227,"DAI":1.03461}},{"date":1756857600,"tokens":{"WETH":248.91435,"USDBC":10.41711,"DAI":1.03416}},{"date":1756944000,"tokens":{"WETH":255.116,"USDBC":10.51344,"DAI":1.03496}},{"date":1757030400,"tokens":{"WETH":249.02096,"USDBC":10.39988,"DAI":1.03519}},{"date":1757116800,"tokens":{"WETH":248.45472,"USDBC":10.40924,"DAI":1.03573}},{"date":1757203200,"tokens":{"WETH":247.87487,"USDBC":10.39902,"DAI":1.03602}},{"date":1757289600,"tokens":{"WETH":247.5178,"USDBC":10.40521,"DAI":1.03603}},{"date":1757376000,"tokens":{"WETH":248.33372,"USDBC":10.39413,"DAI":1.03523}},{"date":1757462400,"tokens":{"WETH":249.10857,"USDBC":10.41197,"DAI":1.03392}},{"date":1757548800,"tokens":{"WETH":251.47705,"USDBC":10.4655,"DAI":1.03444}},{"date":1757635200,"tokens":{"WETH":258.83497,"USDBC":10.57413,"DAI":1.0356}},{"date":1757721600,"tokens":{"WETH":269.27094,"USDBC":10.74612,"DAI":1.03565}},{"date":1757808000,"tokens":{"WETH":267.52501,"USDBC":10.71827,"DAI":1.03575}},{"date":1757894400,"tokens":{"WETH":265.13641,"USDBC":10.67172,"DAI":1.03475}},{"date":1757980800,"tokens":{"WETH":260.40686,"USDBC":10.60305,"DAI":1.03464}},{"date":1758067200,"tokens":{"WETH":259.39014,"USDBC":10.5844,"DAI":1.03444}},{"date":1758153600,"tokens":{"WETH":263.12887,"USDBC":10.64826,"DAI":1.03555}},{"date":1758240000,"tokens":{"WETH":263.54757,"USDBC":10.66924,"DAI":1.03396}},{"date":1758326400,"tokens":{"WETH":257.09764,"USDBC":10.55233,"DAI":1.03552}},{"date":1758412800,"tokens":{"WETH":263.38336,"USDBC":10.57455,"DAI":1.03588}},{"date":1758499200,"tokens":{"WETH":352.16755,"USDBC":10.4553,"DAI":1.0346}},{"date":1758585600,"tokens":{"WETH":337.77888,"USDBC":10.31204,"DAI":1.03416}},{"date":1758672000,"tokens":{"WETH":338.82945,"USDBC":10.32092,"DAI":1.03561}},{"date":1758758400,"tokens":{"WETH":336.96244,"USDBC":10.29535,"DAI":1.03428}},{"date":1758844800,"tokens":{"WETH":323.62854,"USDBC":10.13337,"DAI":1.03463}},{"date":1758931200,"tokens":{"WETH":327.14439,"USDBC":10.185,"DAI":1.0339}},{"date":1759017600,"tokens":{"WETH":325.69575,"USDBC":10.18186,"DAI":1.03419}},{"date":1759104000,"tokens":{"WETH":333.38468,"USDBC":10.28203,"DAI":1.03502}},{"date":1759190400,"tokens":{"WETH":340.64477,"USDBC":10.36111,"DAI":1.03349}},{"date":1759276800,"tokens":{"WETH":335.74992,"USDBC":10.30551,"DAI":1.03536}},{"date":1759363200,"tokens":{"WETH":351.90993,"USDBC":10.51428,"DAI":1.03621}},{"date":1759449600,"tokens":{"WETH":359.18354,"USDBC":10.6438,"DAI":1.03623}},{"date":1759536000,"tokens":{"WETH":361.39076,"USDBC":10.64969,"DAI":1.0343}},{"date":1759622400,"tokens":{"WETH":362.43734,"USDBC":10.67683,"DAI":1.03595}},{"date":1759708800,"tokens":{"WETH":362.65349,"USDBC":10.66079,"DAI":1.03597}},{"date":1759795200,"tokens":{"WETH":373.89702,"USDBC":10.80072,"DAI":1.03619}},{"date":1759881600,"tokens":{"WETH":358.32663,"USDBC":10.59097,"DAI":1.03539}},{"date":1759968000,"tokens":{"WETH":359.53166,"USDBC":10.60042,"DAI":1.0344}},{"date":1760054400,"tokens":{"WETH":352.41231,"USDBC":10.55689,"DAI":1.03625}},{"date":1760140800,"tokens":{"WETH":311.77878,"USDBC":10.04737,"DAI":1.03462}},{"date":1760227200,"tokens":{"WETH":306.52334,"USDBC":9.97686,"DAI":1.03497}},{"date":1760313600,"tokens":{"WETH":336.75751,"USDBC":10.37816,"DAI":1.03606}},{"date":1760400000,"tokens":{"WETH":342.71758,"USDBC":10.46664,"DAI":1.03806}},{"date":1760486400,"tokens":{"WETH":332.88128,"USDBC":10.34181,"DAI":1.0377}},{"date":1760572800,"tokens":{"WETH":328.58818,"USDBC":10.28231,"DAI":1.03618}},{"date":1760659200,"tokens":{"WETH":318.71376,"USDBC":10.16416,"DAI":1.03637}},{"date":1760745600,"tokens":{"WETH":316.92451,"USDBC":10.14899,"DAI":1.03729}},{"date":1760832000,"tokens":{"WETH":316.34032,"USDBC":10.14391,"DAI":1.03766}},{"date":1760918400,"tokens":{"WETH":325.74524,"USDBC":10.28114,"DAI":1.03779}},{"date":1761004800,"tokens":{"WETH":322.51771,"USDBC":10.22225,"DAI":1.03591}},{"date":1761091200,"tokens":{"WETH":316.55435,"USDBC":10.11301,"DAI":1.0363}},{"date":1761177600,"tokens":{"WETH":314.38114,"USDBC":10.12057,"DAI":1.03673}},{"date":1761264000,"tokens":{"WETH":316.64163,"USDBC":10.15799,"DAI":1.03661}},{"date":1761350400,"tokens":{"WETH":321.3911,"USDBC":10.21308,"DAI":1.03665}},{"date":1761436800,"tokens":{"WETH":322.91817,"USDBC":10.22956,"DAI":1.03641}},{"date":1761523200,"tokens":{"WETH":340.04468,"USDBC":10.47008,"DAI":1.03529}},{"date":1761609600,"tokens":{"WETH":335.43691,"USDBC":10.38485,"DAI":1.0354}},{"date":1761696000,"tokens":{"WETH":325.21668,"USDBC":10.27,"DAI":1.03613}},{"date":1761782400,"tokens":{"WETH":322.17567,"USDBC":10.23749,"DAI":1.03489}},{"date":1761868800,"tokens":{"WETH":314.40671,"USDBC":10.13358,"DAI":1.03497}},{"date":1761955200,"tokens":{"WETH":315.11525,"USDBC":10.14524,"DAI":1.03641}},{"date":1762041600,"tokens":{"WETH":317.75269,"DAI":1.0361,"USDBC":10.16618}},{"date":1762128000,"tokens":{"WETH":312.11711,"USDBC":10.06171,"DAI":1.03733}},{"date":1762214400,"tokens":{"WETH":299.53293,"USDBC":9.95092,"DAI":1.03729}},{"date":1762300800,"tokens":{"WETH":276.28568,"USDBC":9.61218,"DAI":1.03648}},{"date":1762387200,"tokens":{"WETH":284.45989,"USDBC":9.72952,"DAI":1.03503}},{"date":1762473600,"tokens":{"WETH":280.78691,"USDBC":9.68508,"DAI":1.03562}},{"date":1762560000,"tokens":{"WETH":286.18285,"USDBC":9.76458,"DAI":1.03548}},{"date":1762646400,"tokens":{"WETH":283.13413,"USDBC":9.71393,"DAI":1.03591}},{"date":1762732800,"tokens":{"WETH":299.66222,"USDBC":9.96327,"DAI":1.03596}},{"date":1762819200,"tokens":{"WETH":299.05507,"USDBC":9.93395,"DAI":1.03743}},{"date":1762905600,"tokens":{"WETH":285.06701,"USDBC":9.74013,"DAI":1.03604}},{"date":1762992000,"tokens":{"WETH":285.53275,"USDBC":9.75247,"DAI":1.03563}},{"date":1763078400,"tokens":{"WETH":268.85283,"USDBC":9.52272,"DAI":1.03459}},{"date":1763164800,"tokens":{"WETH":267.88017,"USDBC":9.50109,"DAI":1.03473}},{"date":1763251200,"tokens":{"WETH":266.81252,"USDBC":9.46829,"DAI":1.03492}},{"date":1763337600,"tokens":{"WETH":265.87877,"USDBC":9.48466,"DAI":1.03507}},{"date":1763424000,"tokens":{"WETH":257.22565,"USDBC":9.3652,"DAI":1.03458}},{"date":1763510400,"tokens":{"WETH":259.90536,"USDBC":9.38987,"DAI":1.03343}},{"date":1763596800,"tokens":{"WETH":258.33405,"USDBC":9.3667,"DAI":1.03478}},{"date":1763683200,"tokens":{"WETH":245.48154,"USDBC":9.18099,"DAI":1.03488}},{"date":1763769600,"tokens":{"WETH":237.01943,"USDBC":9.06629,"DAI":1.03591}},{"date":1763856000,"tokens":{"WETH":238.7915,"USDBC":9.09137,"DAI":1.03439}},{"date":1763942400,"tokens":{"WETH":243.14033,"USDBC":9.1805,"DAI":1.03432}},{"date":1764028800,"tokens":{"WETH":248.81954,"USDBC":9.24933,"DAI":1.03484}},{"date":1764115200,"tokens":{"WETH":252.20019,"USDBC":9.28799,"DAI":1.03421}},{"date":1764201600,"tokens":{"WETH":258.40078,"USDBC":9.37532,"DAI":1.03436}},{"date":1764288000,"tokens":{"WETH":256.40349,"USDBC":9.35252,"DAI":1.03444}},{"date":1764374400,"tokens":{"WETH":258.82125,"USDBC":9.38363,"DAI":1.03522}},{"date":1764460800,"tokens":{"WETH":255.9493,"USDBC":9.34861,"DAI":1.03461}},{"date":1764547200,"tokens":{"WETH":257.81275,"USDBC":9.23174,"DAI":1.03693}},{"date":1764633600,"tokens":{"WETH":240.69116,"USDBC":9.12469,"DAI":1.0359}},{"date":1764720000,"tokens":{"WETH":257.83622,"USDBC":9.3691,"DAI":1.03582}},{"date":1764806400,"tokens":{"WETH":270.37887,"USDBC":9.58557,"DAI":1.03503}},{"date":1764892800,"tokens":{"WETH":267.86879,"USDBC":9.52749,"DAI":1.0356}},{"date":1764979200,"tokens":{"WETH":257.37334,"USDBC":9.37066,"DAI":1.03541}},{"date":1765065600,"tokens":{"WETH":259.42523,"USDBC":9.40486,"DAI":1.03486}},{"date":1765152000,"tokens":{"WETH":260.28524,"USDBC":9.40899,"DAI":1.03637}},{"date":1765238400,"tokens":{"WETH":262.87095,"USDBC":9.47218,"DAI":1.03506}},{"date":1765324800,"tokens":{"WETH":277.3997,"USDBC":9.66577,"DAI":1.03535}},{"date":1765411200,"tokens":{"WETH":268.57977,"USDBC":9.53862,"DAI":1.03541}},{"date":1765497600,"tokens":{"WETH":272.14446,"USDBC":9.58722,"DAI":1.03551}},{"date":1765584000,"tokens":{"WETH":262.28883,"USDBC":9.44598,"DAI":1.03603}},{"date":1765670400,"tokens":{"WETH":264.19837,"USDBC":9.46826,"DAI":1.03536}},{"date":1765756800,"tokens":{"WETH":264.40757,"USDBC":9.49064,"DAI":1.03603}},{"date":1765843200,"tokens":{"WETH":251.6687,"USDBC":9.3073,"DAI":1.03661}},{"date":1765929600,"tokens":{"WETH":251.99605,"USDBC":9.3013,"DAI":1.03553}},{"date":1766016000,"tokens":{"WETH":243.11512,"USDBC":9.17037,"DAI":1.03613}},{"date":1766102400,"tokens":{"WETH":243.03184,"USDBC":9.17406,"DAI":1.03506}},{"date":1766188800,"tokens":{"WETH":254.07921,"USDBC":9.33575,"DAI":1.03543}},{"date":1766275200,"tokens":{"WETH":253.73242,"USDBC":9.32285,"DAI":1.03556}},{"date":1766361600,"tokens":{"WETH":257.76285,"USDBC":9.40143,"DAI":1.03594}},{"date":1766448000,"tokens":{"WETH":255.16566,"USDBC":9.35073,"DAI":1.03611}},{"date":1766534400,"tokens":{"WETH":251.78747,"USDBC":9.28911,"DAI":1.03616}},{"date":1766620800,"tokens":{"WETH":251.5586,"USDBC":9.30784,"DAI":1.03655}},{"date":1766707200,"tokens":{"WETH":252.56339,"USDBC":9.3209,"DAI":1.03615}},{"date":1766793600,"tokens":{"WETH":250.3396,"USDBC":9.28436,"DAI":1.03593}},{"date":1766880000,"tokens":{"WETH":251.91866,"USDBC":9.30908,"DAI":1.03587}},{"date":1766966400,"tokens":{"WETH":255.88871,"USDBC":9.39933,"DAI":1.03586}},{"date":1767052800,"tokens":{"WETH":250.69926,"USDBC":9.28882,"DAI":1.03576}},{"date":1767139200,"tokens":{"WETH":253.25803,"USDBC":9.3286,"DAI":1.03625}},{"date":1767225600,"tokens":{"WETH":253.9707,"USDBC":9.33389,"DAI":1.03643}},{"date":1767312000,"tokens":{"WETH":256.52684,"USDBC":9.36642,"DAI":1.03615}},{"date":1767398400,"tokens":{"WETH":264.54322,"USDBC":9.49623,"DAI":1.03461}},{"date":1767484800,"tokens":{"WETH":265.96528,"USDBC":9.52055,"DAI":1.03484}},{"date":1767571200,"tokens":{"WETH":267.61763,"USDBC":9.55586,"DAI":1.03498}},{"date":1767657600,"tokens":{"WETH":271.28404,"USDBC":9.59424,"DAI":1.03499}},{"date":1767744000,"tokens":{"WETH":274.78482,"USDBC":9.63054,"DAI":1.03606}},{"date":1767830400,"tokens":{"WETH":266.48402,"USDBC":9.52472,"DAI":1.03547}},{"date":1767916800,"tokens":{"WETH":264.38189,"USDBC":9.48417,"DAI":1.03574}},{"date":1768003200,"tokens":{"WETH":261.62507,"USDBC":9.4547,"DAI":1.03598}},{"date":1768089600,"tokens":{"WETH":262.22588,"USDBC":9.46851,"DAI":1.03571}},{"date":1768176000,"tokens":{"WETH":262.42245,"USDBC":9.51186,"DAI":1.03544}},{"date":1768262400,"tokens":{"WETH":865.64297,"USDBC":9.47567,"DAI":1.03643}},{"date":1768348800,"tokens":{"WETH":924.45818,"USDBC":9.69995,"DAI":1.03644}},{"date":1768435200,"tokens":{"WETH":918.21494,"USDBC":9.66889,"DAI":1.03616}},{"date":1768521600,"tokens":{"WETH":921.1982,"USDBC":9.68758,"DAI":1.03638}},{"date":1768608000,"tokens":{"WETH":912.91664,"USDBC":9.66821,"DAI":1.03643}},{"date":1768694400,"tokens":{"WETH":916.96354,"USDBC":9.68825,"DAI":1.03705}},{"date":1768780800,"tokens":{"WETH":890.28638,"USDBC":9.5877,"DAI":1.03675}},{"date":1768867200,"tokens":{"WETH":884.67985,"USDBC":9.55754,"DAI":1.03626}},{"date":1768953600,"tokens":{"WETH":827.83059,"DAI":1.03802,"USDBC":9.33192}},{"date":1769040000,"tokens":{"WETH":840.29422,"USDBC":9.39029,"DAI":1.03753}},{"date":1769126400,"tokens":{"WETH":827.14597,"USDBC":9.32872,"DAI":1.03686}},{"date":1769212800,"tokens":{"WETH":822.42202,"USDBC":9.31869,"DAI":1.03669}},{"date":1769299200,"tokens":{"WETH":819.1249,"USDBC":9.30909,"DAI":1.03639}},{"date":1769385600,"tokens":{"WETH":805.52243,"USDBC":9.22648,"DAI":1.03604}},{"date":1769472000,"tokens":{"WETH":816.39052,"USDBC":9.29866,"DAI":1.03622}},{"date":1769558400,"tokens":{"WETH":837.27537,"USDBC":9.37405,"DAI":1.03618}},{"date":1769644800,"tokens":{"WETH":837.87549,"USDBC":9.37171,"DAI":1.03639}},{"date":1769731200,"tokens":{"WETH":767.10996,"USDBC":9.10066,"DAI":1.03745}},{"date":1769817600,"tokens":{"WETH":757.58592,"USDBC":9.05321,"DAI":1.03637}},{"date":1769904000,"tokens":{"USDBC":8.76087,"WETH":688.56444,"DAI":1.03623}},{"date":1769990400,"tokens":{"WETH":652.09585,"USDBC":8.60141,"DAI":1.0367}},{"date":1770076800,"tokens":{"WETH":658.11288,"USDBC":8.61703,"DAI":1.03757}},{"date":1770163200,"tokens":{"WETH":638.3061,"USDBC":8.54986,"DAI":1.037}},{"date":1770249600,"tokens":{"WETH":600.48259,"USDBC":8.37128,"DAI":1.03722}},{"date":1770336000,"tokens":{"WETH":533.72611,"USDBC":8.50714,"DAI":1.05379}},{"date":1770422400,"tokens":{"WETH":584.28132,"USDBC":8.30994,"DAI":1.03532}},{"date":1770508800,"tokens":{"WETH":590.66264,"USDBC":8.34393,"DAI":1.03652}},{"date":1770595200,"tokens":{"WETH":588.29144,"USDBC":8.3242,"DAI":1.03559}},{"date":1770681600,"tokens":{"WETH":597.21187,"USDBC":8.36711,"DAI":1.03581}},{"date":1770768000,"tokens":{"WETH":577.0756,"USDBC":8.25297,"DAI":1.03729}},{"date":1770854400,"tokens":{"WETH":558.8688,"USDBC":8.18311,"DAI":1.0365}},{"date":1770940800,"tokens":{"WETH":552.54113,"USDBC":8.1494,"DAI":1.0358}},{"date":1771027200,"tokens":{"WETH":583.82844,"USDBC":8.30328,"DAI":1.03777}},{"date":1771113600,"tokens":{"WETH":586.68902,"USDBC":8.34221,"DAI":1.03704}},{"date":1771200000,"tokens":{"WETH":558.94654,"USDBC":8.18977,"DAI":1.03524}},{"date":1771286400,"tokens":{"WETH":570.62985,"USDBC":8.24146,"DAI":1.03592}},{"date":1771372800,"tokens":{"WETH":565.22528,"USDBC":8.22199,"DAI":1.03598}},{"date":1771459200,"tokens":{"WETH":559.61481,"USDBC":8.1992,"DAI":1.0361}},{"date":1771545600,"tokens":{"WETH":557.10189,"USDBC":8.17909,"DAI":1.03766}},{"date":1771632000,"tokens":{"WETH":560.39118,"USDBC":8.20417,"DAI":1.03758}},{"date":1771718400,"tokens":{"WETH":561.5353,"USDBC":8.198,"DAI":1.03873}},{"date":1771804800,"tokens":{"WETH":555.51138,"USDBC":8.1646,"DAI":1.03662}},{"date":1771891200,"tokens":{"WETH":532.73037,"USDBC":8.05208,"DAI":1.03567}},{"date":1771977600,"tokens":{"WETH":531.35985,"USDBC":8.14307,"DAI":1.03604}},{"date":1772064000,"tokens":{"WETH":583.77037,"USDBC":8.31683,"DAI":1.0361}},{"date":1772150400,"tokens":{"WETH":574.71856,"USDBC":8.26711,"DAI":1.03656}},{"date":1772236800,"tokens":{"WETH":550.30938,"USDBC":8.15142,"DAI":1.03792}},{"date":1772323200,"tokens":{"WETH":579.09386,"USDBC":8.28297,"DAI":1.03585}},{"date":1772409600,"tokens":{"WETH":556.3913,"USDBC":8.19154,"DAI":1.03585}},{"date":1772496000,"tokens":{"WETH":570.85354,"USDBC":8.26793,"DAI":1.03597}},{"date":1772582400,"tokens":{"WETH":564.5817,"USDBC":8.22981,"DAI":1.0363}},{"date":1772668800,"tokens":{"WETH":604.26994,"USDBC":8.42101,"DAI":1.03586}},{"date":1772755200,"tokens":{"WETH":592.39731,"USDBC":8.35834,"DAI":1.03625}},{"date":1772841600,"tokens":{"WETH":564.38898,"USDBC":8.22639,"DAI":1.03628}},{"date":1772928000,"tokens":{"WETH":556.41987,"USDBC":8.18131,"DAI":1.03619}},{"date":1773014400,"tokens":{"WETH":555.43151,"USDBC":8.1823,"DAI":1.03577}},{"date":1773100800,"tokens":{"WETH":570.20666,"USDBC":8.24223,"DAI":1.03669}},{"date":1773187200,"tokens":{"WETH":580.01274,"USDBC":8.30033,"DAI":1.03548}},{"date":1773273600,"tokens":{"WETH":577.38428,"USDBC":8.29077,"DAI":1.03562}},{"date":1773360000,"tokens":{"WETH":602.55329,"USDBC":8.41685,"DAI":1.0358}},{"date":1773446400,"tokens":{"WETH":597.20874,"USDBC":8.38508,"DAI":1.03606}},{"date":1773532800,"tokens":{"WETH":593.3007,"USDBC":8.38386,"DAI":1.03573}},{"date":1773619200,"tokens":{"WETH":618.15877,"USDBC":8.56895,"DAI":1.03592}},{"date":1773705600,"tokens":{"WETH":664.65638,"USDBC":8.72393,"DAI":1.03578}},{"date":1773792000,"tokens":{"WETH":658.76191,"USDBC":8.68274,"DAI":1.03639}},{"date":1773878400,"tokens":{"WETH":623.78453,"USDBC":8.51671,"DAI":1.03641}},{"date":1773964800,"tokens":{"WETH":607.24509,"USDBC":8.43814,"DAI":1.0366}},{"date":1774051200,"tokens":{"WETH":610.72296,"USDBC":8.46186,"DAI":1.03669}},{"date":1774137600,"tokens":{"WETH":597.19105,"USDBC":8.40328,"DAI":1.03654}},{"date":1774224000,"tokens":{"WETH":585.00984,"USDBC":8.32698,"DAI":1.03695}},{"date":1774310400,"tokens":{"WETH":607.50931,"USDBC":8.45085,"DAI":1.03772}},{"date":1774396800,"tokens":{"WETH":611.55964,"USDBC":8.46644,"DAI":1.03759}},{"date":1774483200,"tokens":{"WETH":614.63889,"USDBC":8.48644,"DAI":1.03676}},{"date":1774569600,"tokens":{"WETH":585.77048,"USDBC":8.33663,"DAI":1.03722}},{"date":1774656000,"tokens":{"WETH":566.902,"USDBC":8.24996,"DAI":1.03757}},{"date":1774742400,"tokens":{"WETH":570.86108,"USDBC":8.26917,"DAI":1.03724}},{"date":1774828800,"tokens":{"WETH":579.3246,"USDBC":8.31374,"DAI":1.03734}},{"date":1774915200,"tokens":{"WETH":579.5905,"USDBC":8.31577,"DAI":1.03728}},{"date":1775001600,"tokens":{"WETH":593.54011,"USDBC":8.39855,"DAI":1.03707}},{"date":1775088000,"tokens":{"WETH":607.62855,"USDBC":8.45945,"DAI":1.03693}},{"date":1775174400,"tokens":{"WETH":582.56637,"USDBC":8.34052,"DAI":1.03704}},{"date":1775260800,"tokens":{"WETH":584.49165,"USDBC":8.3429,"DAI":1.03684}},{"date":1775347200,"tokens":{"WETH":585.98222,"USDBC":8.35234,"DAI":1.0373}},{"date":1775433600,"tokens":{"WETH":600.72702,"USDBC":8.42614,"DAI":1.03681}},{"date":1775520000,"tokens":{"WETH":598.81509,"USDBC":8.40525,"DAI":1.03695}},{"date":1775606400,"tokens":{"WETH":633.09669,"USDBC":8.57738,"DAI":1.03658}},{"date":1775692800,"tokens":{"WETH":619.51594,"USDBC":8.50861,"DAI":1.03698}},{"date":1775779200,"tokens":{"WETH":622.89182,"USDBC":8.52459,"DAI":1.03588}},{"date":1775865600,"tokens":{"WETH":634.31367,"USDBC":8.58277,"DAI":1.03605}},{"date":1775952000,"tokens":{"WETH":604.70695,"USDBC":8.5498,"DAI":1.03647}},{"date":1776038400,"tokens":{"WETH":600.79117,"USDBC":8.52514,"DAI":1.03554}},{"date":1776124800,"tokens":{"WETH":644.31712,"USDBC":8.73873,"DAI":1.03557}},{"date":1776211200,"tokens":{"WETH":632.41612,"USDBC":8.68564,"DAI":1.03538}},{"date":1776297600,"tokens":{"WETH":640.65942,"USDBC":8.73145,"DAI":1.03543}},{"date":1776384000,"tokens":{"WETH":638.71082,"USDBC":8.70986,"DAI":1.03563}},{"date":1776470400,"tokens":{"WETH":655.94703,"USDBC":8.80115,"DAI":1.03549}},{"date":1776556800,"tokens":{"WETH":638.02151,"USDBC":8.72297,"DAI":1.03551}},{"date":1776643200,"tokens":{"WETH":618.60386,"USDBC":8.62,"DAI":1.03558}},{"date":1776729600,"tokens":{"WETH":627.24062,"USDBC":8.6633,"DAI":1.03519}},{"date":1776816000,"tokens":{"WETH":631.97281,"USDBC":8.72123,"DAI":1.03558}},{"date":1776902400,"tokens":{"WETH":639.71262,"USDBC":8.73936,"DAI":1.03548}},{"date":1776988800,"tokens":{"WETH":631.26396,"USDBC":8.68717,"DAI":1.03541}},{"date":1777075200,"tokens":{"WETH":630.98357,"USDBC":8.67085,"DAI":1.03548}},{"date":1777161600,"tokens":{"WETH":630.48425,"USDBC":8.67022,"DAI":1.0352}},{"date":1777248000,"tokens":{"WETH":650.92711,"USDBC":8.77078,"DAI":1.03624}},{"date":1777334400,"tokens":{"WETH":626.00954,"USDBC":8.65719,"DAI":1.03559}},{"date":1777420800,"tokens":{"WETH":623.11666,"USDBC":8.65048,"DAI":1.03619}},{"date":1777507200,"tokens":{"WETH":617.58676,"USDBC":8.58682,"DAI":1.03598}},{"date":1777593600,"tokens":{"WETH":615.38726,"USDBC":8.60407,"DAI":1.03562}},{"date":1777680000,"tokens":{"WETH":627.02753,"USDBC":8.66689,"DAI":1.03608}},{"date":1777766400,"tokens":{"WETH":626.40568,"USDBC":8.65827,"DAI":1.03563}},{"date":1777852800,"tokens":{"WETH":629.83686,"USDBC":8.71042,"DAI":1.03588}},{"date":1777939200,"tokens":{"WETH":639.01639,"USDBC":8.71956,"DAI":1.03572}},{"date":1778025600,"tokens":{"WETH":644.12282,"USDBC":8.7598,"DAI":1.03645}},{"date":1778112000,"tokens":{"WETH":633.26787,"USDBC":8.70222,"DAI":1.03583}},{"date":1778198400,"tokens":{"WETH":623.94237,"USDBC":8.64577,"DAI":1.03636}},{"date":1778284800,"tokens":{"WETH":628.73179,"USDBC":8.6752,"DAI":1.03597}},{"date":1778371200,"tokens":{"WETH":632.74155,"USDBC":8.69535,"DAI":1.03578}},{"date":1778457600,"tokens":{"WETH":634.59216,"USDBC":8.68522,"DAI":1.03521}},{"date":1778544000,"tokens":{"WETH":630.07123,"USDBC":8.67436,"DAI":1.03542}},{"date":1778630400,"tokens":{"WETH":622.02963,"USDBC":8.63929,"DAI":1.03552}},{"date":1778716800,"tokens":{"WETH":612.01816,"USDBC":8.59399,"DAI":1.03552}},{"date":1778803200,"tokens":{"WETH":617.34783,"USDBC":8.61988,"DAI":1.03528}},{"date":1778889600,"tokens":{"WETH":607.08369,"USDBC":8.57096,"DAI":1.03567}},{"date":1778976000,"tokens":{"WETH":595.33159,"USDBC":8.51908,"DAI":1.03558}},{"date":1779062400,"tokens":{"WETH":579.42935,"USDBC":8.43829,"DAI":1.03571}},{"date":1779148800,"tokens":{"WETH":584.05999,"USDBC":8.45072,"DAI":1.03562}},{"date":1779235200,"tokens":{"WETH":577.64208,"USDBC":8.42712,"DAI":1.03553}},{"date":1779321600,"tokens":{"WETH":585.02949,"USDBC":8.45874,"DAI":1.03531}},{"date":1779408000,"tokens":{"WETH":581.87278,"USDBC":8.45451,"DAI":1.03572}},{"date":1779494400,"tokens":{"WETH":565.92222,"USDBC":8.37278,"DAI":1.03569}},{"date":1779580800,"tokens":{"WETH":579.13308,"USDBC":8.43609,"DAI":1.03578}},{"date":1779667200,"tokens":{"WETH":575.38169,"USDBC":8.41225,"DAI":1.03554}},{"date":1779753600,"tokens":{"WETH":571.68633,"USDBC":8.3947,"DAI":1.03542}},{"date":1779840000,"tokens":{"WETH":567.20535,"USDBC":8.37987,"DAI":1.0356}},{"date":1779926400,"tokens":{"WETH":555.18057,"USDBC":8.3172,"DAI":1.03597}},{"date":1780012800,"tokens":{"WETH":549.36173,"USDBC":8.28713,"DAI":1.03583}},{"date":1780099200,"tokens":{"WETH":553.30166,"USDBC":8.30792,"DAI":1.03624}},{"date":1780185600,"tokens":{"WETH":557.03375,"USDBC":8.33026,"DAI":1.03629}},{"date":1780272000,"tokens":{"WETH":549.05228,"DAI":1.03554,"USDBC":8.29286}},{"date":1780358400,"tokens":{"WETH":549.1556,"USDBC":8.27614,"DAI":1.03539}},{"date":1780444800,"tokens":{"WETH":510.83659,"USDBC":8.08147,"DAI":1.03544}},{"date":1780531200,"tokens":{"WETH":490.48003,"USDBC":7.99176,"DAI":1.03608}},{"date":1780617600,"tokens":{"WETH":488.50497,"USDBC":7.9663,"DAI":1.03598}},{"date":1780704000,"tokens":{"WETH":437.35945,"USDBC":7.68117,"DAI":1.03593}},{"date":1780790400,"tokens":{"WETH":442.75077,"USDBC":7.72726,"DAI":1.03703}},{"date":1780876800,"tokens":{"WETH":470.16815,"USDBC":7.87993,"DAI":1.03544}},{"date":1780963200,"tokens":{"WETH":463.35693,"USDBC":7.83821,"DAI":1.03664}},{"date":1781049600,"tokens":{"WETH":455.49381,"USDBC":7.79451,"DAI":1.03584}},{"date":1781136000,"tokens":{"WETH":456.82798,"USDBC":7.80614,"DAI":1.03587}},{"date":1781222400,"tokens":{"WETH":462.83428,"USDBC":7.83102,"DAI":1.03592}},{"date":1781308800,"tokens":{"WETH":461.35668,"USDBC":7.84102,"DAI":1.03706}},{"date":1781395200,"tokens":{"WETH":466.13619,"USDBC":7.85427,"DAI":1.03679}},{"date":1781481600,"tokens":{"WETH":476.78325,"USDBC":7.90943,"DAI":1.0369}},{"date":1781568000,"tokens":{"WETH":495.35682,"USDBC":8.0131,"DAI":1.03667}},{"date":1781654400,"tokens":{"WETH":495.8749,"USDBC":8.02532,"DAI":1.03699}},{"date":1781740800,"tokens":{"WETH":483.61226,"USDBC":7.94421,"DAI":1.03703}},{"date":1781827200,"tokens":{"WETH":474.40782,"USDBC":7.89556,"DAI":1.03718}},{"date":1781913600,"tokens":{"WETH":473.23119,"USDBC":7.89507,"DAI":1.03739}},{"date":1782000000,"tokens":{"WETH":480.66466,"USDBC":7.93165,"DAI":1.03683}},{"date":1782086400,"tokens":{"WETH":478.03449,"USDBC":7.91534,"DAI":1.03678}},{"date":1782172800,"tokens":{"WETH":479.89083,"USDBC":7.93382,"DAI":1.03789}},{"date":1782259200,"tokens":{"WETH":462.14889,"USDBC":7.83994,"DAI":1.03826}},{"date":1782345600,"tokens":{"WETH":449.59881,"USDBC":7.7735,"DAI":1.03803}},{"date":1782432000,"tokens":{"WETH":425.05115,"USDBC":7.62371,"DAI":1.03655}},{"date":1782518400,"tokens":{"WETH":439.88211,"USDBC":7.70695,"DAI":1.03718}},{"date":1782604800,"tokens":{"WETH":437.83125,"USDBC":7.70313,"DAI":1.03695}},{"date":1782691200,"tokens":{"WETH":437.27935,"USDBC":7.69597,"DAI":1.03688}},{"date":1782777600,"tokens":{"WETH":443.47569,"USDBC":7.7278,"DAI":1.03699}},{"date":1782864000,"tokens":{"WETH":443.01728,"USDBC":7.72814,"DAI":1.03739}},{"date":1782950400,"tokens":{"WETH":451.09451,"USDBC":7.77071,"DAI":1.03691}},{"date":1783036800,"tokens":{"WETH":473.44533,"USDBC":7.9017,"DAI":1.03671}},{"date":1783123200,"tokens":{"WETH":485.92013,"USDBC":7.97589,"DAI":1.03701}},{"date":1783209600,"tokens":{"WETH":487.21781,"USDBC":7.97576,"DAI":1.03736}},{"date":1783296000,"tokens":{"WETH":495.20326,"USDBC":8.01942,"DAI":1.03688}},{"date":1783382400,"tokens":{"WETH":496.78104,"USDBC":8.03207,"DAI":1.03583}},{"date":1783468800,"tokens":{"WETH":486.56865,"USDBC":7.96899,"DAI":1.03702}},{"date":1783555200,"tokens":{"WETH":481.00068,"USDBC":7.92944,"DAI":1.03712}},{"date":1783641600,"tokens":{"WETH":481.3938,"USDBC":7.9472,"DAI":1.03761}},{"date":1783728000,"tokens":{"WETH":496.61705,"USDBC":8.02013,"DAI":1.03748}},{"date":1783814400,"tokens":{"WETH":498.89927,"USDBC":8.03108,"DAI":1.03712}},{"date":1783900800,"tokens":{"WETH":503.71048,"USDBC":8.0598,"DAI":1.03739}},{"date":1783987200,"tokens":{"WETH":490.28244,"USDBC":7.99217,"DAI":1.03721}},{"date":1784073600,"tokens":{"WETH":514.03538,"USDBC":8.12456,"DAI":1.03702}},{"date":1784160000,"tokens":{"WETH":528.21371,"USDBC":8.19302,"DAI":1.03734}},{"date":1784246400,"tokens":{"WETH":513.91996,"USDBC":8.11673,"DAI":1.03723}},{"date":1784332800,"tokens":{"WETH":507.65997,"USDBC":8.09661,"DAI":1.03793}},{"date":1784419200,"tokens":{"WETH":514.65427,"USDBC":8.1288,"DAI":1.03783}},{"date":1784505600,"tokens":{"WETH":519.29059,"USDBC":8.10886,"DAI":1.03607}},{"date":1784592000,"tokens":{"WETH":529.77915,"USDBC":8.19894,"DAI":1.03712}},{"date":1784678400,"tokens":{"WETH":531.60606,"USDBC":8.20645,"DAI":1.03706}},{"date":1784764800,"tokens":{"WETH":532.07344,"USDBC":8.21324,"DAI":1.03739}},{"date":1784851200,"tokens":{"WETH":518.07033,"USDBC":8.1504,"DAI":1.03798}},{"date":1784937600,"tokens":{"WETH":512.11905,"USDBC":8.11478,"DAI":1.03746}},{"date":1785024000,"tokens":{"WETH":517.89603,"USDBC":8.1353,"DAI":1.03742}},{"date":1785110400,"tokens":{"WETH":535.65188,"USDBC":8.23663,"DAI":1.03777}},{"date":1785196800,"tokens":{"WETH":517.73674,"USDBC":8.13636,"DAI":1.03531}},{"date":1785283200,"tokens":{"WETH":523.2676,"USDBC":8.18116,"DAI":1.03485}},{"date":1785369600,"tokens":{"WETH":522.30128,"USDBC":8.1659,"DAI":1.03569}},{"date":1785456000,"tokens":{"WETH":525.45692,"USDBC":8.17565,"DAI":1.03612}},{"date":1785542400,"tokens":{"WETH":514.98836,"USDBC":8.12002,"DAI":1.03615}},{"date":1785628800,"tokens":{"WETH":508.84817,"USDBC":8.09935,"DAI":1.03623}},{"date":1785715200,"tokens":{"WETH":512.9269,"USDBC":8.11592,"DAI":1.03665}},{"date":1785801600,"tokens":{"WETH":516.34927,"USDBC":8.11766,"DAI":1.035}},{"date":1785888000,"tokens":{"WETH":516.2704,"USDBC":8.12169,"DAI":1.03712}},{"date":1785974400,"tokens":{"WETH":525.12982,"USDBC":8.17974,"DAI":1.03747}},{"date":1786060800,"tokens":{"WETH":522.82071,"USDBC":8.16993,"DAI":1.0366}},{"date":1786147200,"tokens":{"WETH":526.66443,"USDBC":8.18829,"DAI":1.03724}},{"date":1786233600,"tokens":{"WETH":527.95543,"USDBC":8.19476,"DAI":1.03707}},{"date":1786320000,"tokens":{"WETH":528.17613,"USDBC":8.19381,"DAI":1.03611}},{"date":1786406400,"tokens":{"WETH":517.19376,"USDBC":8.13354,"DAI":1.03663}},{"date":1786492800,"tokens":{"WETH":518.65687,"USDBC":8.14046,"DAI":1.03675}},{"date":1786579200,"tokens":{"WETH":519.3262,"USDBC":8.14987,"DAI":1.03628}},{"date":1786665600,"tokens":{"WETH":520.20395,"USDBC":8.14762,"DAI":1.03707}},{"date":1786752000,"tokens":{"WETH":518.515,"USDBC":8.13954,"DAI":1.03726}},{"date":1786838400,"tokens":{"WETH":518.60245,"USDBC":8.13695,"DAI":1.03685}},{"date":1786924800,"tokens":{"WETH":523.02516,"USDBC":8.16585,"DAI":1.03881}},{"date":1787011200,"tokens":{"WETH":522.8066,"USDBC":8.17426,"DAI":1.03859}},{"date":1787097600,"tokens":{"WETH":527.30456,"USDBC":8.19101,"DAI":1.03863}},{"date":1787184000,"tokens":{"WETH":613.76465,"USDBC":8.61758,"DAI":1.03742}},{"date":1787270400,"tokens":{"WETH":639.29406,"USDBC":8.75126,"DAI":1.03727}},{"date":1787356800,"tokens":{"WETH":682.3758,"USDBC":8.95089,"DAI":1.03728}},{"date":1787443200,"tokens":{"WETH":656.55451,"USDBC":8.83491,"DAI":1.0372}},{"date":1787529600,"tokens":{"WETH":662.73679,"USDBC":8.8654,"DAI":1.03754}},{"date":1787616000,"tokens":{"WETH":676.68948,"USDBC":8.92872,"DAI":1.03764}},{"date":1787702400,"tokens":{"WETH":663.01467,"USDBC":8.86349,"DAI":1.03759}},{"date":1787788800,"tokens":{"WETH":676.11162,"USDBC":8.92976,"DAI":1.03763}},{"date":1787875200,"tokens":{"WETH":677.89344,"USDBC":8.93211,"DAI":1.03758}},{"date":1787961600,"tokens":{"WETH":663.30022,"USDBC":8.86255,"DAI":1.03768}},{"date":1788048000,"tokens":{"WETH":667.31356,"USDBC":8.88708,"DAI":1.03758}},{"date":1788134400,"tokens":{"WETH":657.34829,"USDBC":8.82691,"DAI":1.03745}},{"date":1788220800,"tokens":{"WETH":670.3127,"USDBC":8.89967,"DAI":1.03755}},{"date":1788307200,"tokens":{"WETH":655.69385,"USDBC":8.83003,"DAI":1.03753}},{"date":1788393600,"tokens":{"WETH":651.83698,"USDBC":8.81681,"DAI":1.03736}},{"date":1788480000,"tokens":{"WETH":678.60645,"USDBC":8.94127,"DAI":1.03745}},{"date":1788566400,"tokens":{"WETH":666.61478,"USDBC":8.8811,"DAI":1.03732}},{"date":1788652800,"tokens":{"WETH":679.24747,"USDBC":8.93919,"DAI":1.0373}},{"date":1788739200,"tokens":{"WETH":678.46794,"USDBC":8.94342,"DAI":1.0376}},{"date":1788825600,"tokens":{"WETH":674.33897,"USDBC":8.91761,"DAI":1.03816}},{"date":1788912000,"tokens":{"WETH":675.25556,"USDBC":8.9262,"DAI":1.03794}},{"date":1788998400,"tokens":{"WETH":668.37341,"USDBC":8.89093,"DAI":1.03805}},{"date":1789084800,"tokens":{"WETH":665.32781,"USDBC":8.87121,"DAI":1.0385}},{"date":1789171200,"tokens":{"WETH":681.75434,"USDBC":8.95358,"DAI":1.03844}},{"date":1789257600,"tokens":{"WETH":684.04493,"USDBC":8.96947,"DAI":1.03612}},{"date":1789344000,"tokens":{"WETH":674.54181,"USDBC":8.90799,"DAI":1.0361}},{"date":1789430400,"tokens":{"WETH":677.65664,"USDBC":8.94275,"DAI":1.03623}},{"date":1789516800,"tokens":{"WETH":649.39376,"USDBC":8.81303,"DAI":1.03706}},{"date":1789603200,"tokens":{"WETH":658.13496,"USDBC":8.83835,"DAI":1.03693}},{"date":1789689600,"tokens":{"WETH":671.00272,"USDBC":8.90515,"DAI":1.03683}},{"date":1789776000,"tokens":{"WETH":708.21256,"USDBC":9.08046,"DAI":1.03689}},{"date":1789862400,"tokens":{"WETH":709.95535,"USDBC":9.07859,"DAI":1.03685}},{"date":1789948800,"tokens":{"WETH":714.24429,"USDBC":9.13829,"DAI":1.03703}},{"date":1790035200,"tokens":{"WETH":740.36732,"USDBC":9.21014,"DAI":1.03713}},{"date":1790121600,"tokens":{"WETH":746.21138,"USDBC":9.23829,"DAI":1.0369}},{"date":1790208000,"tokens":{"WETH":725.91668,"USDBC":9.16037,"DAI":1.03674}},{"date":1790294400,"tokens":{"WETH":722.31075,"USDBC":9.15018,"DAI":1.0366}},{"date":1790380800,"tokens":{"WETH":727.51134,"USDBC":9.15994,"DAI":1.03674}},{"date":1790467200,"tokens":{"WETH":727.79485,"USDBC":9.16011,"DAI":1.03735}},{"date":1790553600,"tokens":{"WETH":717.22274,"USDBC":9.11322,"DAI":1.03842}},{"date":1790640000,"tokens":{"WETH":719.28354,"USDBC":9.12522,"DAI":1.03845}},{"date":1790726400,"tokens":{"WETH":721.74142,"USDBC":9.13746,"DAI":1.03834}},{"date":1790812800,"tokens":{"WETH":728.01074,"USDBC":9.16456,"DAI":1.03843}},{"date":1790899200,"tokens":{"WETH":732.15764,"USDBC":9.19617,"DAI":1.03834}},{"date":1790985600,"tokens":{"WETH":723.87488,"USDBC":9.14647,"DAI":1.03719}},{"date":1791072000,"tokens":{"WETH":725.791,"USDBC":9.1552,"DAI":1.0376}},{"date":1791158400,"tokens":{"WETH":736.4091,"USDBC":9.20515,"DAI":1.03766}},{"date":1791244800,"tokens":{"WETH":731.61396,"USDBC":9.18664,"DAI":1.03624}},{"date":1791331200,"tokens":{"WETH":727.9306,"USDBC":9.16618,"DAI":1.03856}},{"date":1791417600,"tokens":{"WETH":693.90769,"USDBC":9.00134,"DAI":1.03892}},{"date":1791504000,"tokens":{"WETH":670.86493,"USDBC":8.91215,"DAI":1.03857}},{"date":1791590400,"tokens":{"WETH":675.39802,"USDBC":8.92582,"DAI":1.03873}},{"date":1791676800,"tokens":{"WETH":679.86596,"USDBC":8.95131,"DAI":1.03808}},{"date":1791763200,"tokens":{"WETH":689.00089,"USDBC":8.9972,"DAI":1.03843}},{"date":1791849600,"tokens":{"WETH":667.07033,"USDBC":8.88303,"DAI":1.0392}},{"date":1791936000,"tokens":{"WETH":682.9379,"USDBC":8.95612,"DAI":1.03836}},{"date":1792022400,"tokens":{"WETH":641.9007,"USDBC":8.77326,"DAI":1.03862}},{"date":1792108800,"tokens":{"WETH":662.72533,"USDBC":8.87326,"DAI":1.03895}},{"date":1792195200,"tokens":{"WETH":657.59494,"USDBC":8.84719,"DAI":1.03906}},{"date":1792281600,"tokens":{"WETH":654.12928,"USDBC":8.82512,"DAI":1.03901}},{"date":1792368000,"tokens":{"WETH":657.94283,"USDBC":8.8572,"DAI":1.03894}},{"date":1792454400,"tokens":{"WETH":651.0805,"USDBC":8.81538,"DAI":1.03877}},{"date":1792540800,"tokens":{"WETH":663.58292,"USDBC":8.88591,"DAI":1.03925}},{"date":1792627200,"tokens":{"WETH":665.15165,"USDBC":8.88539,"DAI":1.03805}},{"date":1792713600,"tokens":{"WETH":650.33563,"USDBC":8.80582,"DAI":1.03811}},{"date":1792800000,"tokens":{"WETH":645.68071,"USDBC":8.79488,"DAI":1.03836}},{"date":1792886400,"tokens":{"WETH":641.58378,"USDBC":8.76762,"DAI":1.03885}},{"date":1792972800,"tokens":{"WETH":634.41252,"USDBC":8.73252,"DAI":1.03824}},{"date":1793059200,"tokens":{"WETH":628.90005,"USDBC":8.7187,"DAI":1.03851}},{"date":1793137475,"tokens":{"WETH":641.50788,"USDBC":8.76683,"DAI":1.03737}}],"tokens":[{"date":1691366400,"tokens":{"WETH":1.86141}},{"date":1691452800,"tokens":{"WETH":1.47642}},{"date":1691539200,"tokens":{"WETH":2.19624,"USDBC":11.09333}},{"date":1691625600,"tokens":{"WETH":1.89107,"USDBC":11.07616}},{"date":1691712000,"tokens":{"WETH":1.83,"USDBC":11.0785}},{"date":1691798400,"tokens":{"WETH":1.38757,"USDBC":11.09956}},{"date":1691884800,"tokens":{"WETH":1.39349,"USDBC":7.75773}},{"date":1691971200,"tokens":{"WETH":1.43723,"USDBC":7.75437}},{"date":1692057600,"tokens":{"WETH":1.31346,"USDBC":7.75654}},{"date":1692144000,"tokens":{"WETH":0.96242,"USDBC":7.72807}},{"date":1692230400,"tokens":{"RCKT":1.45659,"WETH":0.97314,"USDBC":7.70115}},{"date":1692316800,"tokens":{"RCKT":1.45659,"WETH":0.98027,"USDBC":7.59157}},{"date":1692403200,"tokens":{"RCKT":1.45659,"WETH":0.98513,"USDBC":7.56889}},{"date":1692489600,"tokens":{"RCKT":1.45659,"WETH":0.98193,"USDBC":7.57099}},{"date":1692576000,"tokens":{"RCKT":1.45659,"WETH":0.98092,"USDBC":7.58571}},{"date":1692662400,"tokens":{"RCKT":1.45659,"WETH":0.88839,"USDBC":7.57063}},{"date":1692748800,"tokens":{"RCKT":1.45659,"WETH":0.89503,"USDBC":7.53515}},{"date":1692835200,"tokens":{"RCKT":1.45659,"WETH":0.88678,"USDBC":7.59043}},{"date":1692921600,"tokens":{"RCKT":1.45659,"WETH":0.89125,"USDBC":7.56503}},{"date":1693008000,"tokens":{"RCKT":1.45659,"WETH":0.89324,"USDBC":7.55681}},{"date":1693094400,"tokens":{"RCKT":1.45659,"WETH":0.89322,"USDBC":7.54996}},{"date":1693180800,"tokens":{"RCKT":1.45659,"WETH":0.89196,"USDBC":7.56815}},{"date":1693267200,"tokens":{"WETH":0.89225,"USDBC":6.55749,"RCKT":1.45659,"DAI":1.00123}},{"date":1693353600,"tokens":{"WETH":0.88212,"USDBC":6.64245,"RCKT":1.45659,"DAI":1.00055}},{"date":1693440000,"tokens":{"WETH":0.61199,"USDBC":6.61674,"RCKT":1.45659,"DAI":1.00089}},{"date":1693526400,"tokens":{"WETH":0.61557,"USDBC":6.56637,"RCKT":1.45659,"DAI":1.00017}},{"date":1693612800,"tokens":{"WETH":0.61744,"USDBC":6.5516,"RCKT":1.45659,"DAI":0.99892}},{"date":1693699200,"tokens":{"WETH":0.61706,"USDBC":6.54909,"RCKT":1.45659,"DAI":1.00084}},{"date":1693785600,"tokens":{"WETH":0.61688,"USDBC":6.56133,"RCKT":1.45659,"DAI":0.99985}},{"date":1693872000,"tokens":{"WETH":0.61456,"USDBC":6.55159,"RCKT":1.45659,"DAI":0.99921}},{"date":1693958400,"tokens":{"WETH":0.61436,"USDBC":6.53008,"RCKT":1.45659,"DAI":1.00094}},{"date":1694044800,"tokens":{"WETH":0.61418,"USDBC":6.55565,"RCKT":1.45659,"DAI":1.00036}},{"date":1694131200,"tokens":{"WETH":0.61334,"USDBC":6.56713,"RCKT":1.45659,"DAI":0.99965}},{"date":1694217600,"tokens":{"WETH":0.61432,"USDBC":6.56334,"RCKT":1.45659,"DAI":1.00112}},{"date":1694304000,"tokens":{"WETH":0.61404,"USDBC":6.56056,"RCKT":1.45659,"DAI":1.00149}},{"date":1694390400,"tokens":{"WETH":0.61562,"USDBC":6.53767,"RCKT":1.45659,"DAI":1.00113}},{"date":1694476800,"tokens":{"WETH":0.62083,"USDBC":6.46875,"RCKT":1.45659,"DAI":1.00025}},{"date":1694563200,"tokens":{"WETH":0.61732,"USDBC":6.52088,"RCKT":1.45659,"DAI":1.00133}},{"date":1694649600,"tokens":{"WETH":0.61562,"USDBC":6.55202,"RCKT":1.45659,"DAI":0.9994}},{"date":1694736000,"tokens":{"WETH":0.61501,"USDBC":6.55746,"RCKT":1.45659,"DAI":1.0001}},{"date":1694822400,"tokens":{"WETH":0.61456,"USDBC":6.5765,"RCKT":1.45659,"DAI":0.99921}},{"date":1694908800,"tokens":{"WETH":0.61497,"USDBC":6.5598,"RCKT":1.45659,"DAI":0.99992}},{"date":1694995200,"tokens":{"WETH":0.61619,"USDBC":6.54449,"RCKT":1.45659,"DAI":0.99982}},{"date":1695081600,"tokens":{"WETH":0.61444,"USDBC":6.56237,"RCKT":1.45659,"DAI":1.00049}},{"date":1695168000,"tokens":{"WETH":0.61457,"USDBC":6.57357,"RCKT":1.45659,"DAI":1.00037}},{"date":1695254400,"tokens":{"WETH":0.61577,"USDBC":6.55262,"RCKT":1.45659,"DAI":1.00065}},{"date":1695340800,"tokens":{"WETH":0.61871,"USDBC":6.50867,"RCKT":1.45659,"DAI":1.00181}},{"date":1695427200,"tokens":{"WETH":0.6186,"USDBC":6.51862,"RCKT":1.45659,"DAI":1.00098}},{"date":1695513600,"tokens":{"WETH":0.25521,"USDBC":6.5175,"RCKT":1.45659,"DAI":0.99926}},{"date":1695600000,"tokens":{"WETH":0.25638,"USDBC":6.50415,"RCKT":1.45659,"DAI":0.99928}},{"date":1695686400,"tokens":{"WETH":0.25618,"USDBC":6.51549,"RCKT":1.45659,"DAI":1.00031}},{"date":1695772800,"tokens":{"WETH":0.25584,"USDBC":6.51974,"RCKT":1.45659,"DAI":1.00007}},{"date":1695859200,"tokens":{"WETH":0.25532,"USDBC":6.53159,"RCKT":1.45659,"DAI":1.00019}},{"date":1695945600,"tokens":{"WETH":0.25157,"USDBC":6.58599,"RCKT":1.45659,"DAI":1.00002}},{"date":1696032000,"tokens":{"WETH":0.25129,"USDBC":6.60298,"RCKT":1.45659,"DAI":0.99969}},{"date":1696118400,"tokens":{"WETH":0.25052,"USDBC":6.60997,"RCKT":1.45659,"DAI":1.0003}},{"date":1696204800,"tokens":{"WETH":0.24757,"USDBC":6.67123,"RCKT":1.45659,"DAI":1.00093}},{"date":1696291200,"tokens":{"WETH":0.25132,"USDBC":6.59981,"RCKT":1.45659,"DAI":1.00098}},{"date":1696377600,"tokens":{"WETH":0.25273,"USDBC":6.57902,"RCKT":1.45659,"DAI":1.00027}},{"date":1696464000,"tokens":{"WETH":0.27571,"USDBC":6.58293,"RCKT":1.45659,"DAI":0.99966}},{"date":1696550400,"tokens":{"WETH":0.27731,"USDBC":6.55142,"RCKT":1.45659,"DAI":0.99975}},{"date":1696636800,"tokens":{"WETH":0.27603,"USDBC":6.58544,"RCKT":1.45659,"DAI":1.00091}},{"date":1696723200,"tokens":{"WETH":0.27626,"USDBC":6.57576,"RCKT":1.45659,"DAI":1.00063}},{"date":1696809600,"tokens":{"WETH":0.27669,"USDBC":6.56999,"RCKT":1.45659,"DAI":1.00047}},{"date":1696896000,"tokens":{"WETH":0.28024,"USDBC":6.51313,"RCKT":1.45659,"DAI":0.99937}},{"date":1696982400,"tokens":{"WETH":0.28103,"USDBC":6.50422,"RCKT":1.45659,"DAI":0.99986}},{"date":1697068800,"tokens":{"WETH":0.28123,"USDBC":6.50013,"RCKT":1.45659,"DAI":0.99968}},{"date":1697155200,"tokens":{"WETH":0.28303,"USDBC":6.47346,"RCKT":1.45659,"DAI":0.99917}},{"date":1697241600,"tokens":{"WETH":0.28239,"USDBC":6.48247,"RCKT":1.45659,"DAI":1.00006}},{"date":1697328000,"tokens":{"WETH":0.28224,"USDBC":6.48531,"RCKT":1.45659,"DAI":1.00037}},{"date":1697414400,"tokens":{"WETH":0.28183,"USDBC":6.49024,"RCKT":1.45659,"DAI":1.00058}},{"date":1697500800,"tokens":{"WETH":0.27936,"USDBC":6.53744,"RCKT":1.45659,"DAI":0.9998}},{"date":1697587200,"tokens":{"WETH":0.2817,"USDBC":6.49868,"RCKT":1.45659,"DAI":1.00088}},{"date":1697673600,"tokens":{"WETH":0.28155,"USDBC":6.49612,"RCKT":1.45659,"DAI":1.00054}},{"date":1697760000,"tokens":{"WETH":0.28153,"USDBC":6.5013,"RCKT":1.45659,"DAI":1.00063}},{"date":1697846400,"tokens":{"WETH":0.27905,"USDBC":6.54928,"RCKT":1.45659,"DAI":1.00022}},{"date":1697932800,"tokens":{"WETH":0.27729,"USDBC":6.57652,"RCKT":1.45659,"DAI":1.00036}},{"date":1698019200,"tokens":{"WETH":0.2754,"USDBC":6.60866,"RCKT":1.45659,"DAI":1.0009}},{"date":1698105600,"tokens":{"WETH":0.26939,"USDBC":6.72892,"RCKT":1.45659,"DAI":1.00005}},{"date":1698192000,"tokens":{"WETH":0.26822,"USDBC":6.74297,"RCKT":1.45659,"DAI":1.00048}},{"date":1698278400,"tokens":{"WETH":0.26808,"USDBC":6.74858,"RCKT":1.45659,"DAI":1.00005}},{"date":1698364800,"tokens":{"WETH":0.2673,"USDBC":6.76215,"RCKT":1.45659,"DAI":1.00172}},{"date":1698451200,"tokens":{"WETH":0.26894,"USDBC":6.74131,"RCKT":1.45659,"DAI":0.99998}},{"date":1698537600,"tokens":{"WETH":0.26871,"USDBC":6.73704,"RCKT":1.45659,"DAI":1.00059}},{"date":1698624000,"tokens":{"WETH":0.26778,"USDBC":6.75636,"RCKT":1.45659,"DAI":1.00075}},{"date":1698710400,"tokens":{"WETH":0.26629,"USDBC":6.79398,"RCKT":1.45659,"DAI":1.00111}},{"date":1698796800,"tokens":{"WETH":0.26653,"USDBC":6.78658,"RCKT":1.45659,"DAI":1.00051}},{"date":1698883200,"tokens":{"WETH":0.26629,"USDBC":6.79536,"RCKT":1.45659,"DAI":1.00111}},{"date":1698969600,"tokens":{"WETH":0.26784,"USDBC":6.76545,"RCKT":1.45659,"DAI":1.00017}},{"date":1699056000,"tokens":{"WETH":0.26623,"USDBC":6.79507,"RCKT":1.45659,"DAI":1.00111}},{"date":1699142400,"tokens":{"WETH":0.26472,"USDBC":6.82241,"RCKT":1.45659,"DAI":1.00006}},{"date":1699228800,"tokens":{"WETH":0.26285,"USDBC":6.86106,"RCKT":1.45659,"DAI":1.00016}},{"date":1699315200,"tokens":{"WETH":0.26306,"RCKT":1.45659,"USDBC":6.86039,"DAI":1.00205}},{"date":1699401600,"tokens":{"WETH":0.26327,"RCKT":1.45659,"USDBC":6.85738,"DAI":1.0016}},{"date":1699488000,"tokens":{"WETH":0.26168,"USDBC":6.89046,"DAI":1.00164,"RCKT":1.45659}},{"date":1699574400,"tokens":{"WETH":0.25273,"RCKT":1.45659,"USDBC":7.08297,"DAI":1.00165}},{"date":1699660800,"tokens":{"WETH":0.2541,"RCKT":1.45659,"USDBC":7.04885,"DAI":1.00044}},{"date":1699747200,"tokens":{"WETH":0.25616,"RCKT":1.45659,"USDBC":7.00634,"DAI":1.00029}},{"date":1699833600,"tokens":{"WETH":0.25481,"RCKT":1.45659,"USDBC":7.03991,"DAI":1.00107}},{"date":1699920000,"tokens":{"WETH":0.25577,"RCKT":1.45659,"USDBC":7.01876,"DAI":1.00164}},{"date":1700006400,"tokens":{"WETH":0.2583,"USDBC":6.9592,"DAI":1.00213,"RCKT":1.45659}},{"date":1700092800,"tokens":{"WETH":0.25486,"RCKT":1.45659,"USDBC":7.03851,"DAI":1.001}},{"date":1700179200,"tokens":{"WETH":0.25866,"USDBC":6.96852,"DAI":1.00053,"RCKT":1.45659}},{"date":1700265600,"tokens":{"WETH":0.25995,"RCKT":1.45659,"USDBC":6.9341,"DAI":1.00059}},{"date":1700352000,"tokens":{"WETH":0.25982,"RCKT":1.45659,"USDBC":6.93635,"DAI":1.00219}},{"date":1700438400,"tokens":{"WETH":0.25922,"RCKT":1.45659,"USDBC":7.00121,"DAI":1.00048}},{"date":1700524800,"tokens":{"WETH":0.26344,"RCKT":1.45659,"USDBC":7.02354,"DAI":1.00087}},{"date":1700611200,"tokens":{"WETH":0.26677,"RCKT":1.45659,"USDBC":6.96021,"DAI":1.00255}},{"date":1700697600,"tokens":{"WETH":0.26174,"RCKT":1.45659,"USDBC":7.0686,"DAI":1.00146}},{"date":1700784000,"tokens":{"WETH":0.26202,"RCKT":1.45659,"USDBC":7.06679,"DAI":1.00139}},{"date":1700870400,"tokens":{"WETH":0.26118,"RCKT":1.45659,"USDBC":7.09205,"DAI":1.00093}},{"date":1700956800,"tokens":{"WETH":0.26104,"RCKT":1.45659,"USDBC":7.08929,"DAI":1.0015}},{"date":1701043200,"tokens":{"WETH":0.2617,"RCKT":1.45659,"USDBC":7.07997,"DAI":1.0012}},{"date":1701129600,"tokens":{"WETH":0.26383,"RCKT":1.45659,"USDBC":7.04327,"DAI":1.0012}},{"date":1701216000,"tokens":{"WETH":0.26249,"RCKT":1.45659,"USDBC":7.05853,"DAI":1.00069}},{"date":1701302400,"tokens":{"WETH":0.25677,"RCKT":1.45659,"USDBC":7.03949,"DAI":1.00059}},{"date":1701388800,"tokens":{"WETH":0.25617,"USDBC":7.06741,"DAI":1.00075,"RCKT":1.45659}},{"date":1701475200,"tokens":{"WETH":0.25418,"USDBC":7.11027,"DAI":1.00072,"RCKT":1.45659}},{"date":1701561600,"tokens":{"WETH":0.25113,"RCKT":1.45659,"USDBC":7.18198,"DAI":1.00039}},{"date":1701648000,"tokens":{"WETH":0.24868,"RCKT":1.45659,"USDBC":7.23217,"DAI":1.00145}},{"date":1701734400,"tokens":{"WETH":0.24782,"USDBC":7.25658,"DAI":1.00042,"RCKT":1.45659}},{"date":1701820800,"tokens":{"WETH":0.24601,"RCKT":1.45659,"USDBC":7.29965,"DAI":1.00185}},{"date":1701907200,"tokens":{"WETH":0.248,"USDBC":7.26595,"DAI":1.00047,"RCKT":1.45659}},{"date":1701993600,"tokens":{"WETH":0.24317,"RCKT":1.45659,"USDBC":7.38578,"DAI":1.00136}},{"date":1702080000,"tokens":{"WETH":0.24339,"RCKT":1.45659,"USDBC":7.36842,"DAI":1.00212}},{"date":1702166400,"tokens":{"WETH":0.24402,"USDBC":7.3605,"DAI":1.00038,"RCKT":1.45659}},{"date":1702252800,"tokens":{"WETH":0.24354,"RCKT":1.45659,"USDBC":7.37602,"DAI":1.00034}},{"date":1702339200,"tokens":{"WETH":0.24861,"RCKT":1.45659,"USDBC":7.2605,"DAI":1.00101}},{"date":1702425600,"tokens":{"WETH":0.25041,"RCKT":1.45659,"USDBC":7.21428,"DAI":1.00098}},{"date":1702512000,"tokens":{"WETH":0.24715,"RCKT":1.45659,"USDBC":7.2827,"DAI":1.00119}},{"date":1702598400,"tokens":{"WETH":0.24516,"USDBC":7.32872,"DAI":1.00177,"RCKT":1.45659}},{"date":1702684800,"tokens":{"WETH":0.2488,"RCKT":1.45659,"USDBC":7.25831,"DAI":1.00081}},{"date":1702771200,"tokens":{"WETH":0.24859,"RCKT":1.45659,"USDBC":7.26406,"DAI":1.00029}},{"date":1702857600,"tokens":{"WETH":0.25076,"RCKT":1.45659,"USDBC":7.21109,"DAI":1.00063}},{"date":1702944000,"tokens":{"WETH":0.24913,"RCKT":1.45659,"USDBC":7.25943,"DAI":1.00064}},{"date":1703030400,"tokens":{"WETH":0.25053,"USDBC":7.21479,"DAI":1.00098,"RCKT":1.45659}},{"date":1703116800,"tokens":{"WETH":0.24992,"RCKT":1.45659,"USDBC":7.23291,"DAI":1.00037}},{"date":1703203200,"tokens":{"WETH":0.24789,"RCKT":1.45659,"USDBC":7.27684,"DAI":1.00026}},{"date":1703289600,"tokens":{"WETH":0.24613,"RCKT":1.45659,"USDBC":7.32738,"DAI":1.00069}},{"date":1703376000,"tokens":{"WETH":0.24564,"RCKT":1.45659,"USDBC":7.34153,"DAI":1.00056}},{"date":1703462400,"tokens":{"WETH":0.24668,"RCKT":1.45659,"USDBC":7.33565,"DAI":1.00037}},{"date":1703548800,"tokens":{"WETH":0.24669,"USDBC":7.32562,"DAI":1.00062,"RCKT":1.45659}},{"date":1703635200,"tokens":{"WETH":0.24888,"RCKT":1.45659,"USDBC":7.2821,"DAI":1.00074}},{"date":1703721600,"tokens":{"WETH":0.24179,"RCKT":1.45659,"USDBC":7.45397,"DAI":1.00096}},{"date":1703808000,"tokens":{"WETH":0.24495,"RCKT":1.45659,"USDBC":7.37371,"DAI":1.00106}},{"date":1703894400,"tokens":{"WETH":0.24629,"RCKT":1.45659,"USDBC":7.34765,"DAI":1.00069}},{"date":1703980800,"tokens":{"WETH":0.24615,"USDBC":7.34862,"DAI":1.00258,"RCKT":1.45659}},{"date":1704067200,"tokens":{"WETH":0.24659,"RCKT":1.45659,"USDBC":7.34316,"DAI":1.00201}},{"date":1704153600,"tokens":{"WETH":0.24317,"RCKT":1.45659,"USDBC":7.42559,"DAI":1.00208}},{"date":1704240000,"tokens":{"WETH":0.24375,"RCKT":1.45659,"USDBC":7.40783,"DAI":1.00276}},{"date":1704326400,"tokens":{"WETH":0.24956,"RCKT":1.45659,"USDBC":7.27022,"DAI":1.00229}},{"date":1704412800,"tokens":{"RCKT":1.45659,"USDBC":7.29909,"DAI":1.00194,"WETH":0.24841}},{"date":1704499200,"tokens":{"WETH":0.24764,"RCKT":1.45659,"USDBC":7.31949,"DAI":1.00094}},{"date":1704585600,"tokens":{"WETH":0.24825,"RCKT":1.45659,"USDBC":7.3087,"DAI":1.0012}},{"date":1704672000,"tokens":{"WETH":0.25033,"RCKT":1.45659,"USDBC":7.26472,"DAI":1.00119}},{"date":1704758400,"tokens":{"WETH":0.24583,"RCKT":1.45659,"USDBC":7.36197,"DAI":1.00214}},{"date":1704844800,"tokens":{"WETH":0.24401,"USDBC":7.41331,"DAI":1.00073,"RCKT":1.45659}},{"date":1704931200,"tokens":{"WETH":0.2364,"USDBC":7.62288,"DAI":1.00203,"RCKT":1.45659}},{"date":1705017600,"tokens":{"WETH":0.23562,"RCKT":1.45659,"USDBC":7.64934,"DAI":1.00275}},{"date":1705104000,"tokens":{"WETH":0.23819,"RCKT":1.45659,"USDBC":7.5838,"DAI":1.00277}},{"date":1705190400,"tokens":{"WETH":0.23696,"RCKT":1.45659,"USDBC":7.60524,"DAI":1.00277}},{"date":1705276800,"tokens":{"WETH":0.23951,"RCKT":1.45659,"USDBC":7.52924,"DAI":1.00182}},{"date":1705363200,"tokens":{"WETH":0.22898,"RCKT":1.45659,"USDBC":7.61217,"DAI":1.00324}},{"date":1705449600,"tokens":{"WETH":0.24335,"RCKT":1.45659,"USDBC":7.6759,"DAI":1.00165}},{"date":1705536000,"tokens":{"WETH":0.23842,"USDBC":7.58008,"DAI":1.00301,"RCKT":1.45659}},{"date":1705622400,"tokens":{"WETH":0.24753,"RCKT":1.45659,"USDBC":7.68972,"DAI":1.08089}},{"date":1705708800,"tokens":{"WETH":0.23957,"USDBC":7.54575,"RCKT":1.45659,"DAI":1.00167}},{"date":1705795200,"tokens":{"WETH":0.24036,"RCKT":1.45659,"USDBC":7.53548,"DAI":1.00175}},{"date":1705881600,"tokens":{"WETH":0.24049,"RCKT":1.45659,"USDBC":7.52284,"DAI":1.00115}},{"date":1705968000,"tokens":{"WETH":0.24578,"RCKT":1.45659,"USDBC":7.38753,"DAI":1.00168}},{"date":1706054400,"tokens":{"WETH":0.24917,"USDBC":7.30648,"DAI":1.00143,"RCKT":1.45659}},{"date":1706140800,"tokens":{"WETH":0.24917,"RCKT":1.45659,"USDBC":7.30808,"DAI":1.00144}},{"date":1706227200,"tokens":{"WETH":0.24972,"RCKT":1.45659,"USDBC":7.30475,"DAI":1.00247}},{"date":1706313600,"tokens":{"WETH":0.24786,"RCKT":1.45659,"USDBC":7.34436,"DAI":1.00223}},{"date":1706400000,"tokens":{"WETH":0.24724,"RCKT":1.45659,"USDBC":7.36107,"DAI":1.00291}},{"date":1706486400,"tokens":{"WETH":0.24805,"RCKT":1.45659,"USDBC":7.33925,"DAI":1.00201}},{"date":1706572800,"tokens":{"WETH":0.2459,"RCKT":1.45659,"USDBC":7.40188,"DAI":1.00215}},{"date":1706659200,"tokens":{"DAI":1.00163,"WETH":0.24475,"RCKT":1.45659,"USDBC":7.42131}},{"date":1706745600,"tokens":{"WETH":0.24822,"RCKT":1.45659,"USDBC":7.33748,"DAI":1.00219}},{"date":1706832000,"tokens":{"WETH":0.24627,"RCKT":1.45659,"USDBC":7.39595,"DAI":1.00275}},{"date":1706918400,"tokens":{"WETH":0.24653,"RCKT":1.45659,"USDBC":7.39032,"DAI":1.00264}},{"date":1707004800,"tokens":{"WETH":0.24655,"RCKT":1.45659,"USDBC":7.3824,"DAI":1.00204}},{"date":1707091200,"tokens":{"WETH":0.24699,"USDBC":7.37423,"DAI":1.00287,"RCKT":1.45659}},{"date":1707177600,"tokens":{"WETH":0.24803,"USDBC":7.40626,"DAI":1.00127,"RCKT":1.45659}},{"date":1707264000,"tokens":{"WETH":0.24556,"RCKT":1.45659,"USDBC":7.46749,"DAI":1.00172}},{"date":1707350400,"tokens":{"WETH":0.2436,"USDBC":7.50622,"DAI":1.00319,"RCKT":1.45659}},{"date":1707436800,"tokens":{"WETH":0.2439,"RCKT":1.45659,"USDBC":7.50813,"DAI":1.00142}},{"date":1707523200,"tokens":{"WETH":0.24136,"RCKT":1.45659,"USDBC":7.57052,"DAI":1.00247}},{"date":1707609600,"tokens":{"WETH":0.24129,"RCKT":1.45659,"USDBC":7.57712,"DAI":1.00144}},{"date":1707696000,"tokens":{"WETH":0.24081,"RCKT":1.45659,"USDBC":7.58584,"DAI":1.00215}},{"date":1707782400,"tokens":{"WETH":0.23588,"USDBC":7.73863,"DAI":1.00217,"RCKT":1.45659}},{"date":1707868800,"tokens":{"WETH":0.23707,"RCKT":1.45659,"USDBC":7.71218,"DAI":1.00173}},{"date":1707955200,"tokens":{"WETH":0.23285,"USDBC":7.83921,"DAI":1.00294,"RCKT":1.45659}},{"date":1708041600,"tokens":{"WETH":0.22089,"RCKT":1.45659,"USDBC":7.90072,"DAI":1.00131}},{"date":1708128000,"tokens":{"WETH":0.2219,"RCKT":1.45659,"USDBC":7.85896,"DAI":1.00247}},{"date":1708214400,"tokens":{"WETH":0.22199,"RCKT":1.45659,"USDBC":7.87294,"DAI":1.00204}},{"date":1708300800,"tokens":{"WETH":0.21963,"RCKT":1.45659,"USDBC":7.95042,"DAI":1.00208}},{"date":1708387200,"tokens":{"WETH":0.21752,"RCKT":1.45659,"USDBC":8.01117,"DAI":1.0033}},{"date":1708473600,"tokens":{"WETH":0.216,"USDBC":8.0799,"DAI":1.00223,"RCKT":1.45659}},{"date":1708560000,"tokens":{"WETH":0.2174,"RCKT":1.45659,"USDBC":8.04141,"DAI":1.00277}},{"date":1708646400,"tokens":{"WETH":0.21744,"RCKT":1.45659,"USDBC":8.02349,"DAI":1.00239}},{"date":1708732800,"tokens":{"WETH":0.21864,"USDBC":8.01482,"RCKT":1.45659,"DAI":1.00365}},{"date":1708819200,"tokens":{"WETH":0.21656,"RCKT":1.45659,"USDBC":8.0838,"DAI":1.0031}},{"date":1708905600,"tokens":{"WETH":0.2138,"RCKT":1.45659,"USDBC":8.19332,"DAI":1.0029}},{"date":1708992000,"tokens":{"WETH":0.21219,"RCKT":1.45659,"USDBC":8.25766,"DAI":1.00296}},{"date":1709078400,"tokens":{"WETH":0.21045,"RCKT":1.45659,"DAI":1.00282,"USDBC":8.31477}},{"date":1709164800,"tokens":{"WETH":0.20607,"RCKT":1.45659,"USDBC":8.4717,"DAI":1.00222}},{"date":1709251200,"tokens":{"WETH":0.20768,"RCKT":1.45659,"USDBC":8.41363,"DAI":1.00171}},{"date":1709337600,"tokens":{"WETH":0.20622,"RCKT":1.45659,"USDBC":8.47637,"DAI":1.00178}},{"date":1709424000,"tokens":{"WETH":0.20696,"USDBC":8.4566,"DAI":1.0039,"RCKT":1.45659}},{"date":1709510400,"tokens":{"WETH":0.20572,"RCKT":1.45659,"USDBC":8.51108,"DAI":1.00346}},{"date":1709596800,"tokens":{"WETH":0.20281,"RCKT":1.45659,"USDBC":8.62414,"DAI":1.00303}},{"date":1709683200,"tokens":{"WETH":0.20518,"RCKT":1.45659,"USDBC":8.52715,"DAI":1.00412}},{"date":1709769600,"tokens":{"WETH":0.19953,"RCKT":1.45659,"USDBC":8.76406,"DAI":1.00418}},{"date":1709856000,"tokens":{"WETH":0.19831,"RCKT":1.45659,"USDBC":8.81357,"DAI":1.00413}},{"date":1709942400,"tokens":{"WETH":0.2017,"RCKT":1.45659,"USDBC":8.85429,"DAI":1.00277}},{"date":1710028800,"tokens":{"WETH":0.20173,"RCKT":1.45659,"USDBC":8.85567,"DAI":1.00394}},{"date":1710115200,"tokens":{"WETH":0.2032,"RCKT":1.45659,"USDBC":8.80121,"DAI":1.00339}},{"date":1710201600,"tokens":{"WETH":0.20268,"RCKT":1.45659,"USDBC":8.96608,"DAI":1.00406}},{"date":1710288000,"tokens":{"WETH":0.2038,"RCKT":1.45659,"USDBC":8.94291,"DAI":1.00325}},{"date":1710374400,"tokens":{"WETH":0.20423,"RCKT":1.45659,"USDBC":8.91453,"DAI":1.00201}},{"date":1710460800,"tokens":{"WETH":0.21054,"RCKT":1.45659,"USDBC":8.87673,"DAI":1.00371}},{"date":1710547200,"tokens":{"WETH":0.21355,"RCKT":1.45659,"USDBC":8.75103,"DAI":1.00202}},{"date":1710633600,"tokens":{"WETH":0.21737,"USDBC":8.61539,"DAI":1.00267,"RCKT":1.45659}},{"date":1710720000,"tokens":{"WETH":0.2162,"RCKT":1.45659,"USDBC":8.65108,"DAI":1.00274}},{"date":1710806400,"tokens":{"WETH":0.21797,"RCKT":1.45659,"USDBC":8.5988,"DAI":1.00279}},{"date":1710892800,"tokens":{"WETH":0.22574,"RCKT":1.45659,"USDBC":8.33194,"DAI":1.00257}},{"date":1710979200,"tokens":{"WETH":0.21804,"RCKT":1.45659,"USDBC":8.60886,"DAI":1.0019}},{"date":1711065600,"tokens":{"WETH":0.21858,"RCKT":1.45659,"USDBC":8.61132,"DAI":1.00369}},{"date":1711152000,"tokens":{"WETH":0.23089,"RCKT":1.45659,"USDBC":8.48724,"DAI":1.00466}},{"date":1711238400,"tokens":{"WETH":0.23037,"RCKT":1.45659,"USDBC":8.51579,"DAI":1.00274}},{"date":1711324800,"tokens":{"WETH":0.22857,"RCKT":1.45659,"USDBC":8.59876,"DAI":1.00254}},{"date":1711411200,"tokens":{"WETH":0.22534,"RCKT":1.45659,"USDBC":8.73121,"DAI":1.00364}},{"date":1711497600,"tokens":{"WETH":0.22537,"RCKT":1.45659,"USDBC":8.73526,"DAI":1.0058}},{"date":1711584000,"tokens":{"WETH":0.22736,"RCKT":1.45659,"USDBC":8.66576,"DAI":1.00536}},{"date":1711670400,"tokens":{"WETH":0.22632,"RCKT":1.45659,"USDBC":8.71795,"DAI":1.00514}},{"date":1711756800,"tokens":{"WETH":0.22733,"RCKT":1.45659,"USDBC":8.6792,"DAI":1.0043}},{"date":1711843200,"tokens":{"WETH":0.22729,"RCKT":1.45659,"USDBC":8.6794,"DAI":1.00445}},{"date":1711929600,"tokens":{"WETH":0.22499,"RCKT":1.45659,"USDBC":8.78184,"DAI":1.00514}},{"date":1712016000,"tokens":{"WETH":0.22793,"RCKT":1.45659,"USDBC":8.67395,"DAI":1.00421}},{"date":1712102400,"tokens":{"WETH":0.23261,"RCKT":1.45659,"USDBC":8.48767,"DAI":1.00471}},{"date":1712188800,"tokens":{"WETH":0.2317,"RCKT":1.45659,"USDBC":8.54025,"DAI":1.00575}},{"date":1712275200,"tokens":{"WETH":0.23129,"RCKT":1.45659,"USDBC":8.55077,"DAI":1.00438}},{"date":1712361600,"tokens":{"WETH":0.23144,"RCKT":1.45659,"USDBC":8.551,"DAI":1.0043}},{"date":1712448000,"tokens":{"WETH":0.23108,"RCKT":1.45659,"USDBC":8.58591,"DAI":1.00338}},{"date":1712534400,"tokens":{"WETH":0.22912,"RCKT":1.45659,"USDBC":8.66578,"DAI":1.00462}},{"date":1712620800,"tokens":{"WETH":0.2244,"USDBC":8.87998,"DAI":1.00384,"RCKT":1.45659}},{"date":1712707200,"tokens":{"WETH":0.22795,"USDBC":8.73505,"DAI":1.00543,"RCKT":1.45659}},{"date":1712793600,"tokens":{"WETH":0.22717,"RCKT":1.45659,"USDBC":8.76856,"DAI":1.00385}},{"date":1712880000,"tokens":{"WETH":0.22793,"RCKT":1.45659,"USDBC":8.74689,"DAI":1.00361}},{"date":1712966400,"tokens":{"WETH":0.23478,"USDBC":8.51043,"DAI":1.00472,"RCKT":1.45659}},{"date":1713052800,"tokens":{"WETH":0.23955,"RCKT":1.45659,"USDBC":8.36606,"DAI":1.00392}},{"date":1713139200,"tokens":{"WETH":0.23722,"RCKT":1.45659,"USDBC":8.44786,"DAI":1.00456}},{"date":1713225600,"tokens":{"WETH":0.23775,"RCKT":1.45659,"USDBC":8.44232,"DAI":1.00582}},{"date":1713312000,"tokens":{"WETH":0.2377,"USDBC":8.42708,"DAI":1.00627,"RCKT":1.45659}},{"date":1713398400,"tokens":{"WETH":0.242,"RCKT":1.45659,"USDBC":8.31954,"DAI":1.00612}},{"date":1713484800,"tokens":{"WETH":0.23951,"RCKT":1.45659,"USDBC":8.40362,"DAI":1.00627}},{"date":1713571200,"tokens":{"WETH":0.23951,"RCKT":1.45659,"USDBC":8.43362,"DAI":1.00549}},{"date":1713657600,"tokens":{"WETH":0.23802,"RCKT":1.45659,"USDBC":8.49146,"DAI":1.00675}},{"date":1713744000,"tokens":{"WETH":0.23794,"RCKT":1.45659,"USDBC":8.49606,"DAI":1.00682}},{"date":1713830400,"tokens":{"WETH":0.24777,"RCKT":1.45659,"USDBC":8.53799,"DAI":1.00531}},{"date":1713916800,"tokens":{"WETH":0.24703,"RCKT":1.45659,"USDBC":8.56584,"DAI":1.00523}},{"date":1714003200,"tokens":{"WETH":0.24909,"RCKT":1.45659,"USDBC":8.50387,"DAI":1.00717}},{"date":1714089600,"tokens":{"WETH":0.24841,"RCKT":1.45659,"USDBC":8.52069,"DAI":1.00752}},{"date":1714176000,"tokens":{"WETH":0.24918,"RCKT":1.45659,"USDBC":8.49921,"DAI":1.00634}},{"date":1714262400,"tokens":{"WETH":0.24671,"RCKT":1.45659,"USDBC":8.59846,"DAI":1.00526}},{"date":1714348800,"tokens":{"WETH":0.24504,"RCKT":1.45659,"USDBC":8.65512,"DAI":1.00538}},{"date":1714435200,"tokens":{"WETH":0.24752,"RCKT":1.45659,"USDBC":8.5838,"DAI":1.00661}},{"date":1714521600,"tokens":{"WETH":0.22982,"RCKT":1.45659,"USDBC":8.36795,"DAI":1.00666}},{"date":1714608000,"tokens":{"USDBC":8.36578,"RCKT":1.45659,"WETH":0.2309,"DAI":1.00718}},{"date":1714694400,"tokens":{"WETH":0.22986,"RCKT":1.45659,"USDBC":8.38984,"DAI":1.00555}},{"date":1714780800,"tokens":{"WETH":0.22684,"USDBC":8.50574,"DAI":1.00818,"RCKT":1.45659}},{"date":1714867200,"tokens":{"WETH":0.22654,"RCKT":1.45659,"USDBC":8.51344,"DAI":1.00575}},{"date":1714953600,"tokens":{"WETH":0.2265,"RCKT":1.45659,"USDBC":8.53336,"DAI":1.00657}},{"date":1715040000,"tokens":{"WETH":0.22795,"RCKT":1.45659,"USDBC":8.48467,"DAI":1.00603}},{"date":1715126400,"tokens":{"WETH":0.22811,"USDBC":8.45194,"DAI":1.00603,"RCKT":1.45659}},{"date":1715212800,"tokens":{"WETH":0.22995,"USDBC":8.40232,"DAI":1.00774,"RCKT":1.45659}},{"date":1715299200,"tokens":{"WETH":0.22892,"USDBC":8.45399,"DAI":1.00684,"RCKT":1.45659}},{"date":1715385600,"tokens":{"WETH":0.23264,"RCKT":1.45659,"USDBC":8.34742,"DAI":1.00764}},{"date":1715472000,"tokens":{"WETH":0.23199,"USDBC":8.35427,"DAI":1.00823,"RCKT":1.45659}},{"date":1715558400,"tokens":{"WETH":0.23166,"RCKT":1.45659,"USDBC":8.37403,"DAI":1.00691}},{"date":1715644800,"tokens":{"WETH":0.23094,"RCKT":1.45659,"USDBC":8.39087,"DAI":1.00642}},{"date":1715731200,"tokens":{"WETH":0.23309,"RCKT":1.45659,"USDBC":8.33665,"DAI":1.00761}},{"date":1715817600,"tokens":{"WETH":0.22981,"RCKT":1.45659,"USDBC":8.45833,"DAI":1.00888}},{"date":1715904000,"tokens":{"WETH":0.23142,"RCKT":1.45659,"USDBC":8.39984,"DAI":1.00783}},{"date":1715990400,"tokens":{"WETH":0.22788,"RCKT":1.45659,"USDBC":8.52893,"DAI":1.00829}},{"date":1716076800,"tokens":{"WETH":0.2272,"USDBC":8.55228,"DAI":1.00791,"RCKT":1.45659}},{"date":1716163200,"tokens":{"WETH":0.22851,"RCKT":1.45659,"USDBC":8.51255,"DAI":1.00907}},{"date":1716249600,"tokens":{"WETH":0.21672,"RCKT":1.45659,"USDBC":9.00279,"DAI":1.00817}},{"date":1716336000,"tokens":{"WETH":0.21345,"RCKT":1.45659,"USDBC":9.12631,"DAI":1.00837}},{"date":1716422400,"tokens":{"WETH":0.21424,"RCKT":1.45659,"USDBC":9.09239,"DAI":1.00881}},{"date":1716508800,"tokens":{"WETH":0.21358,"RCKT":1.45659,"USDBC":9.11828,"DAI":1.00729}},{"date":1716595200,"tokens":{"WETH":0.21487,"USDBC":9.09672,"DAI":1.00989,"RCKT":1.45659}},{"date":1716681600,"tokens":{"WETH":0.21498,"USDBC":9.10617,"DAI":1.00813,"RCKT":1.45659}},{"date":1716768000,"tokens":{"WETH":0.2131,"RCKT":1.45659,"USDBC":9.16605,"DAI":1.00874}},{"date":1716854400,"tokens":{"RCKT":1.45659,"DAI":1.0096,"USDBC":9.21772,"WETH":0.21239}},{"date":1716940800,"tokens":{"WETH":0.21301,"RCKT":1.45659,"USDBC":9.19192,"DAI":1.00929}},{"date":1717027200,"tokens":{"WETH":0.2145,"RCKT":1.45659,"USDBC":9.13861,"DAI":1.00856}},{"date":1717113600,"tokens":{"WETH":0.2151,"RCKT":1.45659,"USDBC":9.11659,"DAI":1.00897}},{"date":1717200000,"tokens":{"WETH":0.21477,"RCKT":1.45659,"USDBC":9.12213,"DAI":1.00949}},{"date":1717286400,"tokens":{"WETH":0.21384,"RCKT":1.45659,"USDBC":9.17568,"DAI":1.01042}},{"date":1717372800,"tokens":{"WETH":0.21411,"RCKT":1.45659,"USDBC":9.14958,"DAI":1.00831}},{"date":1717459200,"tokens":{"WETH":0.21456,"RCKT":1.45659,"USDBC":9.13506,"DAI":1.00856}},{"date":1717545600,"tokens":{"WETH":0.21391,"USDBC":9.17428,"DAI":1.00994,"RCKT":1.45659}},{"date":1717632000,"tokens":{"WETH":0.21306,"RCKT":1.45659,"USDBC":9.21893,"DAI":1.01057}},{"date":1717718400,"tokens":{"WETH":0.21389,"RCKT":1.45659,"USDBC":9.16856,"DAI":1.00894}},{"date":1717804800,"tokens":{"WETH":0.21646,"USDBC":9.07976,"RCKT":1.45659,"DAI":1.00834}},{"date":1717891200,"tokens":{"WETH":0.21668,"USDBC":9.07229,"DAI":1.00958,"RCKT":1.45659}},{"date":1717977600,"tokens":{"WETH":0.21613,"USDBC":9.08648,"DAI":1.01099,"RCKT":1.45659}},{"date":1718064000,"tokens":{"WETH":0.21649,"RCKT":1.45659,"USDBC":9.07351,"DAI":1.00873}},{"date":1718150400,"tokens":{"WETH":0.22045,"USDBC":8.92482,"DAI":1.00874,"RCKT":1.45659}},{"date":1718236800,"tokens":{"WETH":0.21903,"RCKT":1.45659,"USDBC":8.97822,"DAI":1.00875}},{"date":1718323200,"tokens":{"WETH":0.22087,"RCKT":1.45659,"USDBC":8.90147,"DAI":1.00977}},{"date":1718409600,"tokens":{"WETH":0.22072,"RCKT":1.45659,"USDBC":8.90667,"DAI":1.01029}},{"date":1718496000,"tokens":{"WETH":0.2191,"RCKT":1.45659,"USDBC":8.9881,"DAI":1.01095}},{"date":1718582400,"tokens":{"WETH":0.21778,"USDBC":9.03796,"DAI":1.01082,"RCKT":1.45659}},{"date":1718668800,"tokens":{"WETH":0.22071,"USDBC":8.9161,"DAI":1.01067,"RCKT":1.45659}},{"date":1718755200,"tokens":{"WETH":0.2211,"USDBC":8.91891,"DAI":1.00896,"RCKT":1.45659}},{"date":1718841600,"tokens":{"WETH":0.2194,"RCKT":1.45659,"USDBC":8.97773,"DAI":1.01073}},{"date":1718928000,"tokens":{"WETH":0.22001,"RCKT":1.45659,"USDBC":8.96165,"DAI":1.00922}},{"date":1719014400,"tokens":{"WETH":0.21999,"USDBC":8.95512,"DAI":1.0099,"RCKT":1.45659}},{"date":1719100800,"tokens":{"WETH":0.22049,"RCKT":1.45659,"USDBC":8.94366,"DAI":1.01145}},{"date":1719187200,"tokens":{"WETH":0.222,"RCKT":1.45659,"USDBC":8.87718,"DAI":1.01088}},{"date":1719273600,"tokens":{"WETH":0.22409,"RCKT":1.45659,"USDBC":8.81357,"DAI":1.01068}},{"date":1719360000,"tokens":{"WETH":0.22251,"RCKT":1.45659,"USDBC":8.85812,"DAI":1.01115}},{"date":1719446400,"tokens":{"WETH":0.22287,"RCKT":1.45659,"USDBC":8.84701,"DAI":1.01043}},{"date":1719532800,"tokens":{"WETH":0.22157,"RCKT":1.45659,"USDBC":8.90223,"DAI":1.01004}},{"date":1719619200,"tokens":{"WETH":0.22316,"RCKT":1.45659,"USDBC":8.84237,"DAI":1.01065}},{"date":1719705600,"tokens":{"WETH":0.22297,"RCKT":1.45659,"USDBC":8.8492,"DAI":1.00929}},{"date":1719792000,"tokens":{"WETH":0.22177,"RCKT":1.45659,"USDBC":8.89716,"DAI":1.01125}},{"date":1719878400,"tokens":{"WETH":0.22178,"USDBC":8.89483,"DAI":1.01129,"RCKT":1.45659}},{"date":1719964800,"tokens":{"WETH":0.22244,"RCKT":1.45659,"USDBC":8.88494,"DAI":1.01077}},{"date":1720051200,"tokens":{"WETH":0.22525,"USDBC":8.77927,"DAI":1.01129,"RCKT":1.45659}},{"date":1720137600,"tokens":{"WETH":0.2304,"USDBC":8.57526,"DAI":1.00931,"RCKT":1.45659}},{"date":1720224000,"tokens":{"WETH":0.23293,"RCKT":1.45659,"USDBC":8.49744,"DAI":1.01072}},{"date":1720310400,"tokens":{"WETH":0.2306,"RCKT":1.45659,"USDBC":8.57459,"DAI":1.00964}},{"date":1720396800,"tokens":{"WETH":0.23403,"RCKT":1.45659,"USDBC":8.4602,"DAI":1.01138}},{"date":1720483200,"tokens":{"WETH":0.23158,"USDBC":8.54988,"DAI":1.00925,"RCKT":1.45659}},{"date":1720569600,"tokens":{"WETH":0.23148,"RCKT":1.45659,"USDBC":8.5509,"DAI":1.01064}},{"date":1720656000,"tokens":{"WETH":0.22996,"RCKT":1.45659,"USDBC":8.60158,"DAI":1.01159}},{"date":1720742400,"tokens":{"WETH":0.22964,"RCKT":1.45659,"USDBC":8.61268,"DAI":1.01101}},{"date":1720828800,"tokens":{"WETH":0.22921,"USDBC":8.6412,"DAI":1.01102,"RCKT":1.45659}},{"date":1720915200,"tokens":{"WETH":0.22786,"USDBC":8.68929,"DAI":1.0103,"RCKT":1.45659}},{"date":1721001600,"tokens":{"WETH":0.22627,"RCKT":1.45659,"USDBC":8.74822,"DAI":1.01007}},{"date":1721088000,"tokens":{"WETH":0.22112,"USDBC":8.94058,"DAI":1.01002,"RCKT":1.45659}},{"date":1721174400,"tokens":{"WETH":0.22188,"RCKT":1.45659,"USDBC":8.9223,"DAI":1.01126}},{"date":1721260800,"tokens":{"WETH":0.22264,"RCKT":1.45659,"USDBC":8.88009,"DAI":1.01004}},{"date":1721347200,"tokens":{"WETH":0.2224,"RCKT":1.45659,"USDBC":8.8944,"DAI":1.01171}},{"date":1721433600,"tokens":{"WETH":0.22037,"RCKT":1.45659,"USDBC":8.9832,"DAI":1.0102}},{"date":1721520000,"tokens":{"WETH":0.22055,"RCKT":1.45659,"USDBC":8.98299,"DAI":1.01116}},{"date":1721606400,"tokens":{"WETH":0.2202,"USDBC":8.99707,"DAI":1.01102,"RCKT":1.45659}},{"date":1721692800,"tokens":{"WETH":0.22209,"RCKT":1.45659,"USDBC":8.92775,"DAI":1.0107}},{"date":1721779200,"tokens":{"WETH":0.22108,"USDBC":8.95309,"DAI":1.01123,"RCKT":1.45659}},{"date":1721865600,"tokens":{"WETH":0.22465,"RCKT":1.45659,"USDBC":8.82138,"DAI":1.01127}},{"date":1721952000,"tokens":{"WETH":0.22798,"USDBC":8.69316,"DAI":1.01083,"RCKT":1.45659}},{"date":1722038400,"tokens":{"WETH":0.22602,"RCKT":1.45659,"USDBC":8.77167,"DAI":1.01178}},{"date":1722124800,"tokens":{"WETH":0.22617,"RCKT":1.45659,"USDBC":8.76344,"DAI":1.01069}},{"date":1722211200,"tokens":{"WETH":0.22558,"USDBC":8.79052,"DAI":1.01213,"RCKT":1.45659}},{"date":1722297600,"tokens":{"WETH":0.22466,"USDBC":8.82705,"DAI":1.01079,"RCKT":1.45659}},{"date":1722384000,"tokens":{"WETH":0.226,"RCKT":1.45659,"USDBC":8.77857,"DAI":1.01105}},{"date":1722470400,"tokens":{"WETH":0.22705,"USDBC":8.74496,"DAI":1.01001,"RCKT":1.45659}},{"date":1722556800,"tokens":{"WETH":0.22781,"RCKT":1.45659,"USDBC":8.72014,"DAI":1.01158}},{"date":1722643200,"tokens":{"WETH":0.2333,"RCKT":1.45659,"USDBC":8.52003,"DAI":1.0105}},{"date":1722729600,"tokens":{"WETH":0.23538,"RCKT":1.45659,"USDBC":8.44945,"DAI":1.01181}},{"date":1722816000,"tokens":{"WETH":0.2404,"USDBC":8.28276,"DAI":1.01112,"RCKT":1.45659}},{"date":1722902400,"tokens":{"WETH":0.08618,"RCKT":1.45659,"USDBC":8.03521,"DAI":1.01217}},{"date":1722988800,"tokens":{"WETH":0.08612,"RCKT":1.45659,"USDBC":8.07506,"DAI":1.01215}},{"date":1723075200,"tokens":{"WETH":0.08651,"RCKT":1.45659,"USDBC":7.91583,"DAI":1.01146}},{"date":1723161600,"tokens":{"WETH":0.08578,"RCKT":1.45659,"USDBC":8.23849,"DAI":1.01131}},{"date":1723248000,"tokens":{"WETH":0.08593,"RCKT":1.45659,"USDBC":8.16772,"DAI":1.01199}},{"date":1723334400,"tokens":{"WETH":0.08589,"USDBC":8.18504,"DAI":1.01033,"RCKT":1.45659}},{"date":1723420800,"tokens":{"WETH":0.08607,"RCKT":1.45659,"USDBC":8.10798,"DAI":1.01072}},{"date":1723507200,"tokens":{"WETH":0.08572,"USDBC":8.27045,"DAI":1.01058,"RCKT":1.45659}},{"date":1723593600,"tokens":{"WETH":0.08565,"USDBC":8.28884,"DAI":1.01127,"RCKT":1.45659}},{"date":1723680000,"tokens":{"WETH":0.08579,"USDBC":8.23154,"DAI":1.01193,"RCKT":1.45659}},{"date":1723766400,"tokens":{"WETH":0.08598,"RCKT":1.45659,"USDBC":8.15921,"DAI":1.01148}},{"date":1723852800,"tokens":{"USDBC":8.17349,"RCKT":1.45659,"DAI":1.01218,"WETH":0.08592}},{"date":1723939200,"tokens":{"WETH":0.0859,"RCKT":1.45659,"USDBC":8.18889,"DAI":1.01026}},{"date":1724025600,"tokens":{"WETH":0.08582,"RCKT":1.45659,"USDBC":8.21556,"DAI":1.01151}},{"date":1724112000,"tokens":{"WETH":0.08578,"RCKT":1.45659,"USDBC":8.23222,"DAI":1.01204}},{"date":1724198400,"tokens":{"WETH":0.08596,"RCKT":1.45659,"USDBC":8.16414,"DAI":1.0121}},{"date":1724284800,"tokens":{"WETH":0.08584,"USDBC":8.21153,"DAI":1.01258,"RCKT":1.45659}},{"date":1724371200,"tokens":{"WETH":0.08582,"RCKT":1.45659,"USDBC":8.21847,"DAI":1.01151}},{"date":1724457600,"tokens":{"WETH":0.0856,"USDBC":8.34022,"DAI":1.01156,"RCKT":1.45659}},{"date":1724544000,"tokens":{"WETH":0.09858,"RCKT":1.45659,"USDBC":8.33983,"DAI":1.01134}},{"date":1724630400,"tokens":{"WETH":0.09852,"USDBC":8.35149,"DAI":1.01283,"RCKT":1.45659}},{"date":1724716800,"tokens":{"WETH":0.09894,"USDBC":8.26866,"DAI":1.01083,"RCKT":1.45659}},{"date":1724803200,"tokens":{"WETH":0.09992,"USDBC":8.0653,"DAI":1.01274,"RCKT":1.45659}},{"date":1724889600,"tokens":{"WETH":0.09969,"USDBC":8.11351,"DAI":1.01098,"RCKT":1.45659}},{"date":1724976000,"tokens":{"WETH":0.09973,"USDBC":8.10093,"DAI":1.01114,"RCKT":1.45659}},{"date":1725062400,"tokens":{"WETH":0.09971,"RCKT":1.45659,"USDBC":8.10895,"DAI":1.01231}},{"date":1725148800,"tokens":{"WETH":0.09975,"RCKT":1.45659,"USDBC":8.09942,"DAI":1.01215}},{"date":1725235200,"tokens":{"WETH":0.10015,"RCKT":1.45659,"USDBC":8.02064,"DAI":1.01277}},{"date":1725321600,"tokens":{"WETH":0.09962,"RCKT":1.45659,"USDBC":8.12911,"DAI":1.0116}},{"date":1725408000,"tokens":{"WETH":0.1006,"RCKT":1.45659,"USDBC":7.94403,"DAI":1.01305}},{"date":1725494400,"tokens":{"WETH":0.10006,"USDBC":8.04855,"DAI":1.01151,"RCKT":1.45659}},{"date":1725580800,"tokens":{"WETH":0.10056,"RCKT":1.45659,"USDBC":7.9475,"DAI":1.01218}},{"date":1725667200,"tokens":{"WETH":0.10135,"RCKT":1.45659,"USDBC":7.80529,"DAI":1.01133}},{"date":1725753600,"tokens":{"WETH":0.10114,"RCKT":1.45659,"USDBC":7.84861,"DAI":1.01142}},{"date":1725840000,"tokens":{"WETH":0.10087,"USDBC":7.89501,"DAI":1.01199,"RCKT":1.45659}},{"date":1725926400,"tokens":{"WETH":0.10058,"USDBC":7.94529,"DAI":1.01338,"RCKT":1.45659}},{"date":1726012800,"tokens":{"WETH":0.10049,"RCKT":1.45659,"USDBC":7.96818,"DAI":1.01104}},{"date":1726099200,"tokens":{"WETH":0.10073,"USDBC":7.92537,"DAI":1.01181,"RCKT":1.45659}},{"date":1726185600,"tokens":{"WETH":0.10062,"RCKT":1.45659,"USDBC":7.94656,"DAI":1.01338}},{"date":1726272000,"tokens":{"WETH":0.10021,"USDBC":8.02613,"DAI":1.01264,"RCKT":1.45659}},{"date":1726358400,"tokens":{"WETH":0.10035,"USDBC":8.00784,"DAI":1.01214,"RCKT":1.45659}},{"date":1726444800,"tokens":{"WETH":0.10103,"RCKT":1.45659,"USDBC":7.87345,"DAI":1.01251}},{"date":1726531200,"tokens":{"WETH":0.10107,"USDBC":7.86904,"DAI":1.01375,"RCKT":1.45659}},{"date":1726617600,"tokens":{"WETH":0.10085,"RCKT":1.45659,"USDBC":7.90558,"DAI":1.01386}},{"date":1726704000,"tokens":{"WETH":0.10047,"USDBC":7.9769,"DAI":1.01349,"RCKT":1.45659}},{"date":1726790400,"tokens":{"WETH":0.10009,"RCKT":1.45659,"USDBC":8.05908,"DAI":1.01361}},{"date":1726876800,"tokens":{"WETH":0.09955,"RCKT":1.45659,"USDBC":8.16061,"DAI":1.01249}},{"date":1726963200,"tokens":{"WETH":0.09931,"USDBC":8.21464,"DAI":1.01363,"RCKT":1.45659}},{"date":1727049600,"tokens":{"USDBC":8.20993,"DAI":1.01405,"WETH":0.09938,"RCKT":1.45659}},{"date":1727136000,"tokens":{"WETH":0.09913,"RCKT":1.45659,"USDBC":8.25448,"DAI":1.01288}},{"date":1727222400,"tokens":{"WETH":0.09915,"USDBC":8.25161,"DAI":1.01322,"RCKT":1.45659}},{"date":1727308800,"tokens":{"WETH":0.09959,"USDBC":8.17237,"DAI":1.01245,"RCKT":1.45659}},{"date":1727395200,"tokens":{"WETH":0.0992,"USDBC":8.24358,"DAI":1.01371,"RCKT":1.45659}},{"date":1727481600,"tokens":{"WETH":0.09894,"RCKT":1.45659,"USDBC":8.30391,"DAI":1.01336}},{"date":1727568000,"tokens":{"WETH":0.09906,"USDBC":8.27776,"DAI":1.01229,"RCKT":1.45659}},{"date":1727654400,"tokens":{"WETH":0.09921,"RCKT":1.45659,"USDBC":8.24576,"DAI":1.01458}},{"date":1727740800,"tokens":{"WETH":0.09933,"USDBC":8.22729,"DAI":1.01242,"RCKT":1.45659}},{"date":1727827200,"tokens":{"WETH":0.10011,"USDBC":8.05629,"DAI":1.01387,"RCKT":1.45659}},{"date":1727913600,"tokens":{"WETH":0.10062,"RCKT":1.45659,"USDBC":7.97334,"DAI":1.01428}},{"date":1728000000,"tokens":{"WETH":0.10075,"USDBC":7.95431,"DAI":1.01258,"RCKT":1.45659}},{"date":1728086400,"tokens":{"WETH":0.10033,"RCKT":1.45659,"USDBC":8.02479,"DAI":1.01532}},{"date":1728172800,"tokens":{"WETH":0.10039,"RCKT":1.45659,"USDBC":8.01809,"DAI":1.01451}},{"date":1728259200,"tokens":{"WETH":0.10002,"USDBC":8.09843,"DAI":1.01431,"RCKT":1.45659}},{"date":1728345600,"tokens":{"WETH":0.1002,"RCKT":1.45659,"USDBC":8.05951,"DAI":1.01411}},{"date":1728432000,"tokens":{"WETH":0.10026,"USDBC":8.04055,"DAI":1.01574}},{"date":1728518400,"tokens":{"WETH":0.10063,"USDBC":7.98241,"DAI":1.01537}},{"date":1728604800,"tokens":{"WETH":0.10057,"USDBC":7.99601,"DAI":1.01363}},{"date":1728691200,"tokens":{"WETH":0.10021,"USDBC":8.05195,"DAI":1.01471}},{"date":1728777600,"tokens":{"WETH":0.10005,"USDBC":8.09347,"DAI":1.01524}},{"date":1728864000,"tokens":{"WETH":0.10017,"USDBC":8.06106,"DAI":1.01454}},{"date":1728950400,"tokens":{"WETH":0.09931,"USDBC":8.24138,"DAI":1.01495}},{"date":1729036800,"tokens":{"WETH":0.09943,"USDBC":8.21568,"DAI":1.01576}},{"date":1729123200,"tokens":{"WETH":0.09936,"USDBC":8.23461,"DAI":1.01488}},{"date":1729209600,"tokens":{"WETH":0.09944,"USDBC":8.22223,"DAI":1.01478}},{"date":1729296000,"tokens":{"WETH":0.09918,"USDBC":8.26112,"DAI":1.01491}},{"date":1729382400,"tokens":{"WETH":0.09921,"USDBC":8.2673,"DAI":1.01435}},{"date":1729468800,"tokens":{"WETH":0.09875,"USDBC":8.37474,"DAI":1.01632}},{"date":1729555200,"tokens":{"WETH":0.09907,"USDBC":8.29992,"DAI":1.0141}},{"date":1729641600,"tokens":{"WETH":0.09932,"USDBC":8.24555,"DAI":1.01408}},{"date":1729728000,"tokens":{"WETH":0.09992,"USDBC":8.13012,"DAI":1.01391}},{"date":1729814400,"tokens":{"WETH":0.09984,"USDBC":8.14613,"DAI":1.01678}},{"date":1729900800,"tokens":{"WETH":0.10019,"USDBC":8.07941,"DAI":1.01527}},{"date":1729987200,"tokens":{"WETH":0.10007,"USDBC":8.10013,"DAI":1.01425}},{"date":1730073600,"tokens":{"WETH":0.09993,"USDBC":8.11455,"DAI":1.01746}},{"date":1730160000,"tokens":{"WETH":0.09957,"USDBC":8.2023,"DAI":1.01726}},{"date":1730246400,"tokens":{"WETH":0.05974,"USDBC":8.25868,"DAI":1.01745}},{"date":1730332800,"tokens":{"WETH":0.05967,"USDBC":8.28767,"DAI":1.01653}},{"date":1730419200,"tokens":{"WETH":0.05998,"USDBC":8.14992,"DAI":1.01516}},{"date":1730505600,"tokens":{"WETH":0.06,"USDBC":8.14172,"DAI":1.01771}},{"date":1730592000,"tokens":{"WETH":0.06005,"USDBC":8.12029,"DAI":1.01574}},{"date":1730678400,"tokens":{"WETH":0.07995,"USDBC":8.07581,"DAI":1.01596}},{"date":1730764800,"tokens":{"WETH":0.0802,"USDBC":8.03027,"DAI":1.01731}},{"date":1730851200,"tokens":{"WETH":0.07926,"USDBC":8.18695,"DAI":1.0177}},{"date":1730937600,"tokens":{"WETH":0.07813,"USDBC":8.37577,"DAI":1.01606}},{"date":1731024000,"tokens":{"WETH":0.07728,"USDBC":8.53602,"DAI":1.01842}},{"date":1731110400,"tokens":{"WETH":0.07695,"USDBC":8.59727,"DAI":1.01586}},{"date":1731196800,"tokens":{"WETH":0.07627,"USDBC":8.73741,"DAI":1.01678}},{"date":1731283200,"tokens":{"WETH":0.05866,"USDBC":8.81022,"DAI":1.01857}},{"date":1731369600,"tokens":{"WETH":0.05849,"USDBC":8.89702,"DAI":1.01922}},{"date":1731456000,"tokens":{"WETH":0.05856,"USDBC":8.85853,"DAI":1.01821}},{"date":1731542400,"tokens":{"WETH":0.05869,"USDBC":8.79674,"DAI":1.01924}},{"date":1731628800,"tokens":{"WETH":0.05892,"USDBC":8.68521,"DAI":1.01785}},{"date":1731715200,"tokens":{"WETH":0.08218,"USDBC":8.73104,"DAI":1.01714}},{"date":1731801600,"tokens":{"WETH":0.08249,"USDBC":8.68433,"DAI":1.02003}},{"date":1731888000,"tokens":{"WETH":0.09333,"USDBC":8.73922,"DAI":1.01868}},{"date":1731974400,"tokens":{"WETH":0.09295,"USDBC":8.82737,"DAI":1.01651}},{"date":1732060800,"tokens":{"WETH":0.09336,"USDBC":8.74885,"DAI":1.01762}},{"date":1732147200,"tokens":{"WETH":0.0589,"USDBC":8.71252,"DAI":1.01759}},{"date":1732233600,"tokens":{"WETH":0.05848,"USDBC":8.93335,"DAI":1.01912}},{"date":1732320000,"tokens":{"WETH":0.05846,"USDBC":8.94899,"DAI":1.01836}},{"date":1732406400,"tokens":{"WETH":0.09207,"USDBC":9.01466,"DAI":1.0179}},{"date":1732492800,"tokens":{"WETH":0.0924,"USDBC":8.95486,"DAI":1.01952}},{"date":1732579200,"tokens":{"WETH":0.09196,"USDBC":9.04697,"DAI":1.01967}},{"date":1732665600,"tokens":{"WETH":0.09228,"USDBC":8.97196,"DAI":1.02102}},{"date":1732752000,"tokens":{"WETH":0.09106,"USDBC":9.21968,"DAI":1.02113}},{"date":1732838400,"tokens":{"WETH":0.0914,"USDBC":9.17056,"DAI":1.02016}},{"date":1732924800,"tokens":{"WETH":0.09131,"USDBC":9.18401,"DAI":1.0194}},{"date":1733011200,"tokens":{"WETH":0.09087,"USDBC":9.26675,"DAI":1.02054}},{"date":1733097600,"tokens":{"WETH":0.09085,"USDBC":9.30162,"DAI":1.0206}},{"date":1733184000,"tokens":{"WETH":0.09121,"USDBC":9.23228,"DAI":1.02124}},{"date":1733270400,"tokens":{"WETH":0.09118,"USDBC":9.22452,"DAI":1.01804}},{"date":1733356800,"tokens":{"WETH":0.09054,"USDBC":9.3794,"DAI":1.01947}},{"date":1733443200,"tokens":{"WETH":0.09055,"USDBC":9.3837,"DAI":1.0185}},{"date":1733529600,"tokens":{"WETH":0.0898,"USDBC":9.54917,"DAI":1.02088}},{"date":1733616000,"tokens":{"WETH":0.08987,"USDBC":9.54057,"DAI":1.0207}},{"date":1733702400,"tokens":{"WETH":0.08992,"DAI":1.02064,"USDBC":9.53597}},{"date":1733788800,"tokens":{"WETH":0.09077,"USDBC":9.33319,"DAI":1.02062}},{"date":1733875200,"tokens":{"WETH":0.0911,"USDBC":9.24733,"DAI":1.02127}},{"date":1733961600,"tokens":{"WETH":0.09039,"USDBC":9.43675,"DAI":1.02167}},{"date":1734048000,"tokens":{"WETH":0.09033,"USDBC":9.44179,"DAI":1.02171}},{"date":1734134400,"tokens":{"WETH":0.0902,"USDBC":9.47975,"DAI":1.01966}},{"date":1734220800,"tokens":{"WETH":0.0903,"DAI":1.02105,"USDBC":9.45941}},{"date":1734307200,"tokens":{"WETH":0.09003,"USDBC":9.52058,"DAI":1.02198}},{"date":1734393600,"tokens":{"WETH":0.0899,"USDBC":9.56115,"DAI":1.02232}},{"date":1734480000,"tokens":{"WETH":0.09029,"USDBC":9.44414,"DAI":1.02178}},{"date":1734566400,"tokens":{"WETH":0.09121,"USDBC":9.26227,"DAI":1.02116}},{"date":1734652800,"tokens":{"WETH":0.09222,"USDBC":9.03869,"DAI":1.02238}},{"date":1734739200,"tokens":{"WETH":0.09197,"USDBC":9.10289,"DAI":1.02081}},{"date":1734825600,"tokens":{"WETH":0.09238,"USDBC":9.01893,"DAI":1.02106}},{"date":1734912000,"tokens":{"WETH":0.09267,"USDBC":8.95392,"DAI":1.02237}},{"date":1734998400,"tokens":{"WETH":0.09215,"USDBC":9.06812,"DAI":1.02178}},{"date":1735084800,"tokens":{"WETH":0.09188,"USDBC":9.12034,"DAI":1.02015}},{"date":1735171200,"tokens":{"WETH":0.0918,"USDBC":9.13353,"DAI":1.02211}},{"date":1735257600,"tokens":{"WETH":0.09233,"USDBC":9.03418,"DAI":1.02328}},{"date":1735344000,"tokens":{"WETH":0.0925,"USDBC":9.00172,"DAI":1.02062}},{"date":1735430400,"tokens":{"WETH":0.09214,"USDBC":9.06467,"DAI":1.02296}},{"date":1735516800,"tokens":{"WETH":0.09219,"USDBC":9.07139,"DAI":1.02159}},{"date":1735603200,"tokens":{"WETH":0.0925,"USDBC":8.99938,"DAI":1.0234}},{"date":1735689600,"tokens":{"WETH":0.09243,"USDBC":9.02639,"DAI":1.02162}},{"date":1735776000,"tokens":{"WETH":0.09243,"USDBC":9.02917,"DAI":1.02259}},{"date":1735862400,"tokens":{"WETH":0.09197,"USDBC":9.11403,"DAI":1.02367}},{"date":1735948800,"tokens":{"WETH":0.05814,"USDBC":9.24694,"DAI":1.02161}},{"date":1736035200,"tokens":{"WETH":0.05807,"USDBC":9.28336,"DAI":1.02229}},{"date":1736121600,"tokens":{"WETH":0.05808,"USDBC":9.29292,"DAI":1.02262}},{"date":1736208000,"tokens":{"WETH":0.05803,"USDBC":9.32412,"DAI":1.02397}},{"date":1736294400,"tokens":{"USDBC":9.06865,"DAI":1.02405,"WETH":0.05845}},{"date":1736380800,"tokens":{"WETH":0.05856,"USDBC":9.01963,"DAI":1.02323}},{"date":1736467200,"tokens":{"WETH":0.05872,"USDBC":8.93092,"DAI":1.02252}},{"date":1736553600,"tokens":{"WETH":0.05864,"USDBC":8.96151,"DAI":1.02348}},{"date":1736640000,"tokens":{"WETH":0.05863,"USDBC":8.98481,"DAI":1.02344}},{"date":1736726400,"tokens":{"WETH":0.05868,"USDBC":8.95205,"DAI":1.02259}},{"date":1736812800,"tokens":{"WETH":0.05887,"USDBC":8.85401,"DAI":1.02273}},{"date":1736899200,"tokens":{"WETH":0.05872,"USDBC":8.93128,"DAI":1.0227}},{"date":1736985600,"tokens":{"WETH":0.05839,"USDBC":9.13817,"DAI":1.0254}},{"date":1737072000,"tokens":{"WETH":0.05859,"USDBC":9.02076,"DAI":1.02642}},{"date":1737158400,"tokens":{"WETH":0.05833,"USDBC":9.16341,"DAI":1.02579}},{"date":1737244800,"tokens":{"WETH":0.0586,"USDBC":9.01797,"DAI":1.02603}},{"date":1737331200,"tokens":{"WETH":0.0587,"USDBC":8.97803,"DAI":1.02308}},{"date":1737417600,"tokens":{"WETH":0.05868,"USDBC":8.97871,"DAI":1.0259}},{"date":1737504000,"tokens":{"WETH":0.05853,"USDBC":9.06493,"DAI":1.02384}},{"date":1737590400,"tokens":{"WETH":0.05871,"USDBC":8.96312,"DAI":1.02445}},{"date":1737676800,"tokens":{"WETH":0.05856,"USDBC":9.06972,"DAI":1.02431}},{"date":1737763200,"tokens":{"WETH":0.05863,"USDBC":9.03207,"DAI":1.02668}},{"date":1737849600,"tokens":{"WETH":0.05855,"USDBC":9.07108,"DAI":1.02441}},{"date":1737936000,"tokens":{"WETH":0.05882,"USDBC":8.93263,"DAI":1.02674}},{"date":1738022400,"tokens":{"WETH":0.05885,"USDBC":8.92726,"DAI":1.02686}},{"date":1738108800,"tokens":{"WETH":0.05894,"USDBC":8.86716,"DAI":1.02494}},{"date":1738195200,"tokens":{"WETH":0.0589,"USDBC":8.9054,"DAI":1.02426}},{"date":1738281600,"tokens":{"WETH":0.0587,"USDBC":9.00274,"DAI":1.02469}},{"date":1738368000,"tokens":{"WETH":0.0586,"USDBC":9.06849,"DAI":1.02502}},{"date":1738454400,"tokens":{"WETH":0.05893,"USDBC":8.88636,"DAI":1.02622}},{"date":1738540800,"tokens":{"WETH":0.06024,"USDBC":8.25649,"DAI":1.02752}},{"date":1738627200,"tokens":{"WETH":0.05944,"DAI":1.02574,"USDBC":8.63225}},{"date":1738713600,"tokens":{"WETH":0.05973,"USDBC":8.50003,"DAI":1.02484}},{"date":1738800000,"tokens":{"WETH":0.05958,"USDBC":8.57869,"DAI":1.02747}},{"date":1738886400,"tokens":{"WETH":0.05977,"USDBC":8.49206,"DAI":1.02718}},{"date":1738972800,"tokens":{"WETH":0.05988,"USDBC":8.43792,"DAI":1.0256}},{"date":1739059200,"tokens":{"WETH":0.0599,"USDBC":8.43536,"DAI":1.02766}},{"date":1739145600,"tokens":{"WETH":0.06004,"USDBC":8.37076,"DAI":1.02675}},{"date":1739232000,"tokens":{"WETH":0.05983,"USDBC":8.47466,"DAI":1.02595}},{"date":1739318400,"tokens":{"WETH":0.05998,"USDBC":8.40542,"DAI":1.02609}},{"date":1739404800,"tokens":{"WETH":0.05968,"USDBC":8.5377,"DAI":1.02632}},{"date":1739491200,"tokens":{"WETH":0.05984,"USDBC":8.47982,"DAI":1.02767}},{"date":1739577600,"tokens":{"WETH":0.05973,"USDBC":8.53381,"DAI":1.0259}},{"date":1739664000,"tokens":{"WETH":0.05979,"USDBC":8.49784,"DAI":1.02718}},{"date":1739750400,"tokens":{"WETH":0.05984,"USDBC":8.47979,"DAI":1.02758}},{"date":1739836800,"tokens":{"WETH":0.05974,"USDBC":8.52806,"DAI":1.02738}},{"date":1739923200,"tokens":{"WETH":0.05985,"USDBC":8.47927,"DAI":1.02673}},{"date":1740009600,"tokens":{"WETH":0.05974,"USDBC":8.52694,"DAI":1.02654}},{"date":1740096000,"tokens":{"WETH":0.0597,"USDBC":8.55111,"DAI":1.02923}},{"date":1740182400,"tokens":{"WETH":0.05984,"USDBC":8.49091,"DAI":1.02843}},{"date":1740268800,"tokens":{"WETH":0.05965,"USDBC":8.58069,"DAI":1.02707}},{"date":1740355200,"tokens":{"WETH":0.05953,"USDBC":8.65058,"DAI":1.02806}},{"date":1740441600,"tokens":{"WETH":0.06025,"USDBC":8.2997,"DAI":1.02746}},{"date":1740528000,"tokens":{"WETH":0.06027,"USDBC":8.30472,"DAI":1.02681}},{"date":1740614400,"tokens":{"WETH":0.0607,"USDBC":8.13302,"DAI":1.02731}},{"date":1740700800,"tokens":{"WETH":0.06113,"USDBC":7.95384,"DAI":1.02714}},{"date":1740787200,"tokens":{"WETH":0.06096,"USDBC":8.03308,"DAI":1.02926}},{"date":1740873600,"tokens":{"WETH":0.06101,"USDBC":8.01671,"DAI":1.02817}},{"date":1740960000,"tokens":{"WETH":0.06028,"USDBC":8.31906,"DAI":1.02935}},{"date":1741046400,"tokens":{"WETH":0.06153,"USDBC":7.83725,"DAI":1.02874}},{"date":1741132800,"tokens":{"WETH":0.06114,"USDBC":7.97595,"DAI":1.02724}},{"date":1741219200,"tokens":{"WETH":0.06095,"USDBC":8.0543,"DAI":1.02933}},{"date":1741305600,"tokens":{"WETH":0.06121,"USDBC":7.96082,"DAI":1.02866}},{"date":1741392000,"tokens":{"WETH":0.0613,"USDBC":7.93038,"DAI":1.02765}},{"date":1741478400,"tokens":{"WETH":0.06109,"USDBC":8.01863,"DAI":1.02756}},{"date":1741564800,"tokens":{"WETH":0.0616,"USDBC":7.82248,"DAI":1.02893}},{"date":1741651200,"tokens":{"WETH":0.0622,"USDBC":7.61923,"DAI":1.02835}},{"date":1741737600,"tokens":{"WETH":0.06199,"USDBC":7.69066,"DAI":1.02937}},{"date":1741824000,"tokens":{"WETH":0.06205,"USDBC":7.67297,"DAI":1.02792}},{"date":1741910400,"tokens":{"WETH":0.06212,"USDBC":7.65804,"DAI":1.02784}},{"date":1741996800,"tokens":{"WETH":0.06204,"USDBC":7.68294,"DAI":1.02855}},{"date":1742083200,"tokens":{"WETH":0.06198,"USDBC":7.70442,"DAI":1.02763}},{"date":1742169600,"tokens":{"WETH":0.06207,"USDBC":7.68187,"DAI":1.02778}},{"date":1742256000,"tokens":{"WETH":0.06206,"USDBC":7.68073,"DAI":1.02784}},{"date":1742342400,"tokens":{"WETH":0.06193,"USDBC":7.72801,"DAI":1.02777}},{"date":1742428800,"tokens":{"WETH":0.06162,"USDBC":7.8299,"DAI":1.02882}},{"date":1742515200,"tokens":{"WETH":0.06176,"USDBC":7.7866,"DAI":1.02881}},{"date":1742601600,"tokens":{"WETH":0.0618,"USDBC":7.77605,"DAI":1.02815}},{"date":1742688000,"tokens":{"WETH":0.06176,"USDBC":7.79843,"DAI":1.02803}},{"date":1742774400,"tokens":{"WETH":0.06168,"USDBC":7.82102,"DAI":1.02825}},{"date":1742860800,"tokens":{"WETH":0.06151,"USDBC":7.88017,"DAI":1.02856}},{"date":1742947200,"tokens":{"WETH":0.06156,"USDBC":7.86347,"DAI":1.02975}},{"date":1743033600,"tokens":{"WETH":0.06168,"USDBC":7.82904,"DAI":1.02784}},{"date":1743120000,"tokens":{"WETH":0.06171,"USDBC":7.81738,"DAI":1.02873}},{"date":1743206400,"tokens":{"WETH":0.06209,"USDBC":7.68573,"DAI":1.0299}},{"date":1743292800,"tokens":{"WETH":0.06234,"USDBC":7.60843,"DAI":1.02789}},{"date":1743379200,"tokens":{"WETH":0.06243,"USDBC":7.57626,"DAI":1.02794}},{"date":1743465600,"tokens":{"WETH":0.06237,"USDBC":7.59678,"DAI":1.02794}},{"date":1743552000,"tokens":{"WETH":0.06217,"USDBC":7.6629,"DAI":1.02817}},{"date":1743638400,"tokens":{"WETH":0.0624,"USDBC":7.58921,"DAI":1.02962}},{"date":1743724800,"tokens":{"WETH":0.06252,"USDBC":7.54838,"DAI":1.0294}},{"date":1743811200,"tokens":{"WETH":0.06241,"USDBC":7.58711,"DAI":1.02825}},{"date":1743897600,"tokens":{"WETH":0.06245,"USDBC":7.57966,"DAI":1.0283}},{"date":1743984000,"tokens":{"WETH":0.06347,"USDBC":7.27378,"DAI":1.02911}},{"date":1744070400,"tokens":{"WETH":0.06337,"USDBC":7.30518,"DAI":1.03089}},{"date":1744156800,"tokens":{"WETH":0.06399,"USDBC":7.14212,"DAI":1.02855}},{"date":1744243200,"tokens":{"WETH":0.0632,"USDBC":7.36539,"DAI":1.02848}},{"date":1744329600,"tokens":{"WETH":0.06367,"USDBC":7.23294,"DAI":1.02855}},{"date":1744416000,"tokens":{"WETH":0.06357,"USDBC":7.26013,"DAI":1.02899}},{"date":1744502400,"tokens":{"WETH":0.06327,"USDBC":7.34976,"DAI":1.02884}},{"date":1744588800,"tokens":{"WETH":0.06331,"USDBC":7.33996,"DAI":1.02857}},{"date":1744675200,"tokens":{"WETH":0.0632,"USDBC":7.36877,"DAI":1.02984}},{"date":1744761600,"tokens":{"WETH":0.06344,"USDBC":7.30349,"DAI":1.03119}},{"date":1744848000,"tokens":{"WETH":0.06347,"USDBC":7.30574,"DAI":1.03129}},{"date":1744934400,"tokens":{"WETH":0.06349,"USDBC":7.302,"DAI":1.02939}},{"date":1745020800,"tokens":{"WETH":0.06346,"USDBC":7.31044,"DAI":1.02944}},{"date":1745107200,"tokens":{"WETH":0.06335,"USDBC":7.34199,"DAI":1.03187}},{"date":1745193600,"tokens":{"WETH":0.06326,"USDBC":7.37602,"DAI":1.03186}},{"date":1745280000,"tokens":{"WETH":0.06352,"USDBC":7.30498,"DAI":1.03202}},{"date":1745366400,"tokens":{"WETH":0.06267,"USDBC":7.55157,"DAI":1.03231}},{"date":1745452800,"tokens":{"WETH":0.0627,"USDBC":7.55236,"DAI":1.03215}},{"date":1745539200,"tokens":{"WETH":0.06267,"USDBC":7.56705,"DAI":1.03186}},{"date":1745625600,"tokens":{"WETH":0.06259,"USDBC":7.591,"DAI":1.03271}},{"date":1745712000,"tokens":{"WETH":0.06251,"USDBC":7.62291,"DAI":1.03097}},{"date":1745798400,"tokens":{"WETH":0.06265,"USDBC":7.58452,"DAI":1.03211}},{"date":1745884800,"tokens":{"WETH":0.06253,"USDBC":7.61866,"DAI":1.03097}},{"date":1745971200,"tokens":{"WETH":0.06256,"USDBC":7.61471,"DAI":1.03146}},{"date":1746057600,"tokens":{"WETH":0.06253,"USDBC":7.62925,"DAI":1.0313}},{"date":1746144000,"tokens":{"WETH":0.06239,"USDBC":7.67087,"DAI":1.03398}},{"date":1746230400,"tokens":{"WETH":0.06245,"USDBC":7.66129,"DAI":1.03142}},{"date":1746316800,"tokens":{"WETH":0.06242,"USDBC":7.67177,"DAI":1.03134}},{"date":1746403200,"tokens":{"WETH":0.06258,"USDBC":7.61689,"DAI":1.03143}},{"date":1746489600,"tokens":{"WETH":0.06253,"USDBC":7.62751,"DAI":1.03198}},{"date":1746576000,"tokens":{"WETH":0.06248,"USDBC":7.65183,"DAI":1.03174}},{"date":1746662400,"tokens":{"WETH":0.06247,"USDBC":7.65498,"DAI":1.03192}},{"date":1746748800,"tokens":{"WETH":0.06114,"USDBC":8.12972,"DAI":1.03266}},{"date":1746835200,"tokens":{"WETH":0.0608,"USDBC":8.2747,"DAI":1.03322}},{"date":1746921600,"tokens":{"WETH":0.06034,"USDBC":8.48181,"DAI":1.03264}},{"date":1747008000,"tokens":{"WETH":0.06042,"USDBC":8.45005,"DAI":1.03391}},{"date":1747094400,"tokens":{"WETH":0.06058,"USDBC":8.3827,"DAI":1.03393}},{"date":1747180800,"tokens":{"WETH":0.05998,"USDBC":8.65702,"DAI":1.03211}},{"date":1747267200,"tokens":{"WETH":0.06021,"USDBC":8.55062,"DAI":1.03335}},{"date":1747353600,"tokens":{"WETH":0.0603,"USDBC":8.51629,"DAI":1.03225}},{"date":1747440000,"tokens":{"WETH":0.06045,"USDBC":8.44765,"DAI":1.03407}},{"date":1747526400,"tokens":{"WETH":0.06049,"USDBC":8.43439,"DAI":1.03244}},{"date":1747612800,"tokens":{"WETH":0.06057,"USDBC":8.39802,"DAI":1.03229}},{"date":1747699200,"tokens":{"WETH":0.06031,"USDBC":8.53201,"DAI":1.03205}},{"date":1747785600,"tokens":{"WETH":0.06036,"USDBC":8.50174,"DAI":1.0324}},{"date":1747872000,"tokens":{"WETH":0.06024,"USDBC":8.55951,"DAI":1.03262}},{"date":1747958400,"tokens":{"WETH":0.05996,"DAI":1.03423,"USDBC":8.69331}},{"date":1748044800,"tokens":{"WETH":0.06039,"USDBC":8.50656,"DAI":1.03177}},{"date":1748131200,"tokens":{"USDBC":8.49136,"WETH":0.06043,"DAI":1.03187}},{"date":1748217600,"tokens":{"WETH":0.0603,"USDBC":8.54651,"DAI":1.03171}},{"date":1748304000,"tokens":{"WETH":0.06031,"DAI":1.03469,"USDBC":8.53688}},{"date":1748390400,"tokens":{"WETH":0.06012,"USDBC":8.63012,"DAI":1.03479}},{"date":1748476800,"tokens":{"WETH":0.05986,"USDBC":8.75276,"DAI":1.0326}},{"date":1748563200,"tokens":{"WETH":0.06014,"USDBC":8.61886,"DAI":1.03449}},{"date":1748649600,"tokens":{"WETH":0.06046,"USDBC":8.47432,"DAI":1.03487}},{"date":1748736000,"tokens":{"WETH":0.06041,"USDBC":8.505,"DAI":1.0336}},{"date":1748822400,"tokens":{"WETH":0.0604,"USDBC":8.50205,"DAI":1.03443}},{"date":1748908800,"tokens":{"WETH":0.06021,"USDBC":8.59462,"DAI":1.03364}},{"date":1748995200,"tokens":{"WETH":0.06019,"USDBC":8.61173,"DAI":1.03368}},{"date":1749081600,"tokens":{"WETH":0.06017,"USDBC":8.62373,"DAI":1.03401}},{"date":1749168000,"tokens":{"WETH":0.06066,"USDBC":8.4061,"DAI":1.03272}},{"date":1749254400,"tokens":{"WETH":0.06053,"USDBC":8.46413,"DAI":1.03276}},{"date":1749340800,"tokens":{"WETH":0.06042,"USDBC":8.50841,"DAI":1.03291}},{"date":1749427200,"tokens":{"WETH":0.06046,"USDBC":8.49627,"DAI":1.03469}},{"date":1749513600,"tokens":{"WETH":0.06003,"USDBC":8.68954,"DAI":1.03403}},{"date":1749600000,"tokens":{"WETH":0.05982,"USDBC":8.80464,"DAI":1.0358}},{"date":1749686400,"tokens":{"WETH":0.05986,"USDBC":8.77353,"DAI":1.03566}},{"date":1749772800,"tokens":{"WETH":0.06043,"USDBC":8.52298,"DAI":1.03379}},{"date":1749859200,"tokens":{"WETH":0.06034,"USDBC":8.57318,"DAI":1.03485}},{"date":1749945600,"tokens":{"WETH":0.06039,"USDBC":8.54624,"DAI":1.03591}},{"date":1750032000,"tokens":{"WETH":0.06033,"USDBC":8.5796,"DAI":1.03521}},{"date":1750118400,"tokens":{"WETH":0.06023,"USDBC":8.6209,"DAI":1.03622}},{"date":1750204800,"tokens":{"WETH":0.06042,"USDBC":8.54566,"DAI":1.03504}},{"date":1750291200,"tokens":{"WETH":0.06044,"USDBC":8.53806,"DAI":1.03505}},{"date":1750377600,"tokens":{"WETH":0.06042,"USDBC":8.54057,"DAI":1.03653}},{"date":1750464000,"tokens":{"WETH":0.06068,"USDBC":8.43568,"DAI":1.03542}},{"date":1750550400,"tokens":{"WETH":0.06107,"USDBC":8.26781,"DAI":1.03519}},{"date":1750636800,"tokens":{"WETH":0.06119,"USDBC":8.2207,"DAI":1.0366}},{"date":1750723200,"tokens":{"WETH":0.06071,"USDBC":8.4256,"DAI":1.03716}},{"date":1750809600,"tokens":{"WETH":0.06063,"USDBC":8.46209,"DAI":1.03692}},{"date":1750896000,"tokens":{"WETH":0.06059,"USDBC":8.49006,"DAI":1.03461}},{"date":1750982400,"tokens":{"WETH":0.06066,"USDBC":8.45774,"DAI":1.03456}},{"date":1751068800,"tokens":{"WETH":0.0607,"USDBC":8.44312,"DAI":1.03408}},{"date":1751155200,"tokens":{"WETH":0.06066,"USDBC":8.45246,"DAI":1.03516}},{"date":1751241600,"tokens":{"WETH":0.06047,"USDBC":8.54781,"DAI":1.03565}},{"date":1751328000,"tokens":{"WETH":0.06053,"USDBC":8.51711,"DAI":1.0368}},{"date":1751414400,"tokens":{"WETH":0.06076,"USDBC":8.42382,"DAI":1.03424}},{"date":1751500800,"tokens":{"WETH":0.06034,"USDBC":8.60594,"DAI":1.03442}},{"date":1751587200,"tokens":{"WETH":0.06028,"USDBC":8.64277,"DAI":1.03506}},{"date":1751673600,"tokens":{"WETH":0.06044,"USDBC":8.55607,"DAI":1.03667}},{"date":1751760000,"tokens":{"WETH":0.06047,"USDBC":8.55408,"DAI":1.03465}},{"date":1751846400,"tokens":{"WETH":0.06037,"USDBC":8.60146,"DAI":1.03536}},{"date":1751932800,"tokens":{"WETH":0.06043,"USDBC":8.57293,"DAI":1.03468}},{"date":1752019200,"tokens":{"WETH":0.06025,"USDBC":8.65958,"DAI":1.03654}},{"date":1752105600,"tokens":{"WETH":0.05987,"USDBC":8.84627,"DAI":1.03419}},{"date":1752192000,"tokens":{"WETH":0.05958,"USDBC":8.99461,"DAI":1.03516}},{"date":1752278400,"tokens":{"WETH":0.05952,"USDBC":9.03624,"DAI":1.03474}},{"date":1752364800,"tokens":{"WETH":0.05956,"USDBC":9.01535,"DAI":1.03473}},{"date":1752451200,"tokens":{"WETH":0.0595,"USDBC":9.05027,"DAI":1.03454}},{"date":1752537600,"tokens":{"WETH":0.05956,"USDBC":9.02497,"DAI":1.03489}},{"date":1752624000,"tokens":{"WETH":0.0592,"USDBC":9.2171,"DAI":1.03666}},{"date":1752710400,"tokens":{"WETH":0.05889,"USDBC":9.40889,"DAI":1.03572}},{"date":1752796800,"tokens":{"WETH":0.05847,"USDBC":9.67932,"DAI":1.03491}},{"date":1752883200,"tokens":{"WETH":0.05855,"USDBC":9.6242,"DAI":1.0349}},{"date":1752969600,"tokens":{"WETH":0.05847,"USDBC":9.68953,"DAI":1.03438}},{"date":1753056000,"tokens":{"WETH":0.05829,"USDBC":9.81896,"DAI":1.0361}},{"date":1753142400,"tokens":{"WETH":0.05833,"USDBC":9.79221,"DAI":1.03459}},{"date":1753228800,"tokens":{"WETH":0.0583,"USDBC":9.79677,"DAI":1.03565}},{"date":1753315200,"tokens":{"WETH":0.05844,"USDBC":9.72221,"DAI":1.03653}},{"date":1753401600,"tokens":{"WETH":0.0585,"USDBC":9.69042,"DAI":1.03475}},{"date":1753488000,"tokens":{"WETH":0.05833,"USDBC":9.78442,"DAI":1.0359}},{"date":1753574400,"tokens":{"WETH":0.05828,"USDBC":9.82188,"DAI":1.03559}},{"date":1753660800,"tokens":{"WETH":0.05815,"USDBC":9.92009,"DAI":1.03617}},{"date":1753747200,"tokens":{"WETH":0.05826,"USDBC":9.84876,"DAI":1.03403}},{"date":1753833600,"tokens":{"WETH":0.05826,"USDBC":9.85675,"DAI":1.03518}},{"date":1753920000,"tokens":{"WETH":0.05815,"USDBC":9.92788,"DAI":1.03455}},{"date":1754006400,"tokens":{"WETH":0.05839,"USDBC":9.76977,"DAI":1.03539}},{"date":1754092800,"tokens":{"WETH":0.05862,"USDBC":9.62198,"DAI":1.03606}},{"date":1754179200,"tokens":{"WETH":0.05879,"USDBC":9.50946,"DAI":1.03711}},{"date":1754265600,"tokens":{"WETH":0.05856,"USDBC":9.66636,"DAI":1.03707}},{"date":1754352000,"tokens":{"WETH":0.05838,"USDBC":9.78426,"DAI":1.03624}},{"date":1754438400,"tokens":{"WETH":0.05853,"USDBC":9.68964,"DAI":1.03567}},{"date":1754524800,"tokens":{"WETH":0.0584,"USDBC":9.77384,"DAI":1.03578}},{"date":1754611200,"tokens":{"WETH":0.0581,"USDBC":9.9763,"DAI":1.03577}},{"date":1754697600,"tokens":{"WETH":0.05796,"USDBC":10.07027,"DAI":1.03594}},{"date":1754784000,"tokens":{"WETH":0.05763,"DAI":1.03384,"USDBC":10.33405}},{"date":1754870400,"tokens":{"WETH":0.0576,"USDBC":10.35818,"DAI":1.03531}},{"date":1754956800,"tokens":{"WETH":0.05765,"USDBC":10.31147,"DAI":1.03516}},{"date":1755043200,"tokens":{"WETH":0.0573,"USDBC":10.6199,"DAI":1.03426}},{"date":1755129600,"tokens":{"WETH":0.05718,"USDBC":10.70591,"DAI":1.03426}},{"date":1755216000,"tokens":{"WETH":0.05733,"USDBC":10.60065,"DAI":1.03534}},{"date":1755302400,"tokens":{"WETH":0.05748,"USDBC":10.47193,"DAI":1.03533}},{"date":1755388800,"tokens":{"WETH":0.05751,"USDBC":10.45804,"DAI":1.03487}},{"date":1755475200,"tokens":{"WETH":0.0575,"USDBC":10.44642,"DAI":1.03549}},{"date":1755561600,"tokens":{"WETH":0.05772,"USDBC":10.28351,"DAI":1.03463}},{"date":1755648000,"tokens":{"WETH":0.05789,"USDBC":10.16684,"DAI":1.03459}},{"date":1755734400,"tokens":{"WETH":0.05764,"USDBC":10.37104,"DAI":1.03506}},{"date":1755820800,"tokens":{"WETH":0.05771,"USDBC":10.3148,"DAI":1.0344}},{"date":1755907200,"tokens":{"WETH":0.05725,"USDBC":10.69233,"DAI":1.03587}},{"date":1755993600,"tokens":{"WETH":0.05713,"USDBC":10.78939,"DAI":1.03673}},{"date":1756080000,"tokens":{"WETH":0.05719,"USDBC":10.74574,"DAI":1.03599}},{"date":1756166400,"tokens":{"WETH":0.05756,"USDBC":10.44582,"DAI":1.03546}},{"date":1756252800,"tokens":{"WETH":0.05733,"USDBC":10.63287,"DAI":1.03554}},{"date":1756339200,"tokens":{"WETH":0.05744,"USDBC":10.55467,"DAI":1.03527}},{"date":1756425600,"tokens":{"WETH":0.05746,"USDBC":10.53081,"DAI":1.03527}},{"date":1756512000,"tokens":{"WETH":0.05762,"USDBC":10.4114,"DAI":1.03528}},{"date":1756598400,"tokens":{"WETH":0.0575,"USDBC":10.52204,"DAI":1.03521}},{"date":1756684800,"tokens":{"WETH":0.05756,"USDBC":10.4729,"DAI":1.03521}},{"date":1756771200,"tokens":{"WETH":0.05758,"USDBC":10.46575,"DAI":1.03491}},{"date":1756857600,"tokens":{"WETH":0.05763,"USDBC":10.41849,"DAI":1.03465}},{"date":1756944000,"tokens":{"WETH":0.05751,"USDBC":10.51344,"DAI":1.03539}},{"date":1757030400,"tokens":{"WETH":0.05765,"USDBC":10.4038,"DAI":1.03574}},{"date":1757116800,"tokens":{"WETH":0.05766,"USDBC":10.41265,"DAI":1.03647}},{"date":1757203200,"tokens":{"WETH":0.05768,"USDBC":10.40341,"DAI":1.03647}},{"date":1757289600,"tokens":{"WETH":0.05767,"USDBC":10.39482,"DAI":1.03647}},{"date":1757376000,"tokens":{"WETH":0.05767,"USDBC":10.398,"DAI":1.03611}},{"date":1757462400,"tokens":{"WETH":0.05765,"USDBC":10.41805,"DAI":1.03446}},{"date":1757548800,"tokens":{"WETH":0.05758,"USDBC":10.4655,"DAI":1.03506}},{"date":1757635200,"tokens":{"WETH":0.05744,"USDBC":10.57983,"DAI":1.03642}},{"date":1757721600,"tokens":{"WETH":0.05725,"USDBC":10.74916,"DAI":1.03642}},{"date":1757808000,"tokens":{"WETH":0.05729,"USDBC":10.71827,"DAI":1.03642}},{"date":1757894400,"tokens":{"WETH":0.05734,"USDBC":10.67737,"DAI":1.03539}},{"date":1757980800,"tokens":{"WETH":0.05743,"USDBC":10.60305,"DAI":1.03494}},{"date":1758067200,"tokens":{"WETH":0.05744,"USDBC":10.59517,"DAI":1.03595}},{"date":1758153600,"tokens":{"WETH":0.05736,"USDBC":10.65837,"DAI":1.03675}},{"date":1758240000,"tokens":{"WETH":0.05735,"USDBC":10.66958,"DAI":1.03499}},{"date":1758326400,"tokens":{"WETH":0.0575,"USDBC":10.55457,"DAI":1.0362}},{"date":1758412800,"tokens":{"WETH":0.05876,"USDBC":10.57455,"DAI":1.03661}},{"date":1758499200,"tokens":{"WETH":0.08049,"USDBC":10.4553,"DAI":1.03663}},{"date":1758585600,"tokens":{"WETH":0.08091,"USDBC":10.31204,"DAI":1.0353}},{"date":1758672000,"tokens":{"WETH":0.08091,"USDBC":10.32092,"DAI":1.03659}},{"date":1758758400,"tokens":{"WETH":0.08099,"USDBC":10.28507,"DAI":1.03522}},{"date":1758844800,"tokens":{"WETH":0.08154,"USDBC":10.13337,"DAI":1.03621}},{"date":1758931200,"tokens":{"WETH":0.08132,"USDBC":10.18779,"DAI":1.03544}},{"date":1759017600,"tokens":{"WETH":0.08138,"USDBC":10.18373,"DAI":1.03586}},{"date":1759104000,"tokens":{"WETH":0.08106,"USDBC":10.28794,"DAI":1.03659}},{"date":1759190400,"tokens":{"WETH":0.08089,"USDBC":10.37043,"DAI":1.03567}},{"date":1759276800,"tokens":{"WETH":0.08104,"USDBC":10.30633,"DAI":1.03666}},{"date":1759363200,"tokens":{"WETH":0.08039,"USDBC":10.51994,"DAI":1.03733}},{"date":1759449600,"tokens":{"WETH":0.08005,"USDBC":10.62974,"DAI":1.03626}},{"date":1759536000,"tokens":{"WETH":0.08008,"USDBC":10.64791,"DAI":1.03454}},{"date":1759622400,"tokens":{"WETH":0.07999,"USDBC":10.67601,"DAI":1.03662}},{"date":1759708800,"tokens":{"WETH":0.0801,"USDBC":10.66115,"DAI":1.0368}},{"date":1759795200,"tokens":{"WETH":0.07969,"USDBC":10.80061,"DAI":1.03689}},{"date":1759881600,"tokens":{"WETH":0.08026,"USDBC":10.58666,"DAI":1.03626}},{"date":1759968000,"tokens":{"WETH":0.08025,"USDBC":10.59943,"DAI":1.03504}},{"date":1760054400,"tokens":{"WETH":0.08046,"USDBC":10.55455,"DAI":1.03706}},{"date":1760140800,"tokens":{"WETH":0.08208,"USDBC":10.04115,"DAI":1.03551}},{"date":1760227200,"tokens":{"WETH":0.08232,"USDBC":9.98085,"DAI":1.03602}},{"date":1760313600,"tokens":{"WETH":0.08102,"USDBC":10.37448,"DAI":1.0371}},{"date":1760400000,"tokens":{"WETH":0.08077,"USDBC":10.46713,"DAI":1.03723}},{"date":1760486400,"tokens":{"WETH":0.08119,"USDBC":10.33371,"DAI":1.03754}},{"date":1760572800,"tokens":{"WETH":0.08145,"USDBC":10.27229,"DAI":1.03647}},{"date":1760659200,"tokens":{"WETH":0.0818,"USDBC":10.1694,"DAI":1.03656}},{"date":1760745600,"tokens":{"WETH":0.0819,"USDBC":10.14612,"DAI":1.03799}},{"date":1760832000,"tokens":{"WETH":0.08188,"USDBC":10.13905,"DAI":1.03803}},{"date":1760918400,"tokens":{"WETH":0.08147,"USDBC":10.27849,"DAI":1.03808}},{"date":1761004800,"tokens":{"WETH":0.0816,"USDBC":10.21637,"DAI":1.03621}},{"date":1761091200,"tokens":{"WETH":0.08203,"USDBC":10.12134,"DAI":1.03704}},{"date":1761177600,"tokens":{"WETH":0.08204,"USDBC":10.12183,"DAI":1.03706}},{"date":1761264000,"tokens":{"WETH":0.0819,"USDBC":10.15623,"DAI":1.03706}},{"date":1761350400,"tokens":{"WETH":0.08172,"USDBC":10.21391,"DAI":1.03715}},{"date":1761436800,"tokens":{"WETH":0.08168,"USDBC":10.23597,"DAI":1.03715}},{"date":1761523200,"tokens":{"WETH":0.081,"USDBC":10.46585,"DAI":1.03592}},{"date":1761609600,"tokens":{"WETH":0.08119,"USDBC":10.39066,"DAI":1.03602}},{"date":1761696000,"tokens":{"WETH":0.0816,"USDBC":10.26603,"DAI":1.03679}},{"date":1761782400,"tokens":{"WETH":0.08174,"USDBC":10.23172,"DAI":1.03529}},{"date":1761868800,"tokens":{"WETH":0.08201,"USDBC":10.13229,"DAI":1.03583}},{"date":1761955200,"tokens":{"WETH":0.08197,"USDBC":10.1385,"DAI":1.03673}},{"date":1762041600,"tokens":{"WETH":0.08189,"DAI":1.03644,"USDBC":10.17092}},{"date":1762128000,"tokens":{"WETH":0.08222,"USDBC":10.06671,"DAI":1.03774}},{"date":1762214400,"tokens":{"WETH":0.08267,"USDBC":9.94776,"DAI":1.03749}},{"date":1762300800,"tokens":{"WETH":0.08384,"USDBC":9.61193,"DAI":1.03665}},{"date":1762387200,"tokens":{"WETH":0.08348,"USDBC":9.73101,"DAI":1.03502}},{"date":1762473600,"tokens":{"WETH":0.08365,"USDBC":9.6864,"DAI":1.03562}},{"date":1762560000,"tokens":{"WETH":0.08332,"USDBC":9.76412,"DAI":1.0349}},{"date":1762646400,"tokens":{"WETH":0.08352,"USDBC":9.71704,"DAI":1.03623}},{"date":1762732800,"tokens":{"WETH":0.08269,"USDBC":9.96186,"DAI":1.03633}},{"date":1762819200,"tokens":{"WETH":0.08274,"USDBC":9.92836,"DAI":1.03758}},{"date":1762905600,"tokens":{"WETH":0.08342,"USDBC":9.75251,"DAI":1.03684}},{"date":1762992000,"tokens":{"WETH":0.08352,"USDBC":9.74774,"DAI":1.0365}},{"date":1763078400,"tokens":{"WETH":0.08425,"USDBC":9.54187,"DAI":1.0363}},{"date":1763164800,"tokens":{"WETH":0.08437,"USDBC":9.50848,"DAI":1.03645}},{"date":1763251200,"tokens":{"WETH":0.08448,"USDBC":9.4792,"DAI":1.03671}},{"date":1763337600,"tokens":{"WETH":0.08452,"USDBC":9.48304,"DAI":1.03693}},{"date":1763424000,"tokens":{"WETH":0.08501,"USDBC":9.36132,"DAI":1.03645}},{"date":1763510400,"tokens":{"WETH":0.08481,"USDBC":9.40256,"DAI":1.03641}},{"date":1763596800,"tokens":{"WETH":0.08498,"USDBC":9.37398,"DAI":1.03674}},{"date":1763683200,"tokens":{"WETH":0.0858,"USDBC":9.18194,"DAI":1.03706}},{"date":1763769600,"tokens":{"WETH":0.08631,"USDBC":9.06586,"DAI":1.03739}},{"date":1763856000,"tokens":{"WETH":0.08619,"USDBC":9.09224,"DAI":1.03636}},{"date":1763942400,"tokens":{"WETH":0.08588,"USDBC":9.17853,"DAI":1.03647}},{"date":1764028800,"tokens":{"WETH":0.08555,"USDBC":9.24339,"DAI":1.03706}},{"date":1764115200,"tokens":{"WETH":0.08536,"USDBC":9.2931,"DAI":1.03667}},{"date":1764201600,"tokens":{"WETH":0.08494,"USDBC":9.38893,"DAI":1.0365}},{"date":1764288000,"tokens":{"WETH":0.08508,"USDBC":9.35922,"DAI":1.03658}},{"date":1764374400,"tokens":{"WETH":0.08499,"USDBC":9.38505,"DAI":1.03658}},{"date":1764460800,"tokens":{"WETH":0.08516,"USDBC":9.34371,"DAI":1.03628}},{"date":1764547200,"tokens":{"WETH":0.08561,"USDBC":9.23221,"DAI":1.03867}},{"date":1764633600,"tokens":{"WETH":0.08611,"USDBC":9.12033,"DAI":1.03686}},{"date":1764720000,"tokens":{"WETH":0.08503,"USDBC":9.37256,"DAI":1.03723}},{"date":1764806400,"tokens":{"WETH":0.08427,"USDBC":9.57159,"DAI":1.03625}},{"date":1764892800,"tokens":{"WETH":0.08442,"USDBC":9.53376,"DAI":1.03687}},{"date":1764979200,"tokens":{"WETH":0.08508,"USDBC":9.37673,"DAI":1.03671}},{"date":1765065600,"tokens":{"WETH":0.08499,"USDBC":9.40861,"DAI":1.03589}},{"date":1765152000,"tokens":{"WETH":0.08491,"USDBC":9.42045,"DAI":1.0376}},{"date":1765238400,"tokens":{"WETH":0.08473,"USDBC":9.47121,"DAI":1.0363}},{"date":1765324800,"tokens":{"WETH":0.08392,"USDBC":9.67137,"DAI":1.03656}},{"date":1765411200,"tokens":{"WETH":0.08444,"USDBC":9.54575,"DAI":1.0366}},{"date":1765497600,"tokens":{"WETH":0.08425,"USDBC":9.60111,"DAI":1.0368}},{"date":1765584000,"tokens":{"WETH":0.08484,"USDBC":9.44632,"DAI":1.03711}},{"date":1765670400,"tokens":{"WETH":0.08474,"USDBC":9.47406,"DAI":1.0363}},{"date":1765756800,"tokens":{"WETH":0.08467,"USDBC":9.48614,"DAI":1.03673}},{"date":1765843200,"tokens":{"WETH":0.08542,"USDBC":9.30616,"DAI":1.03728}},{"date":1765929600,"tokens":{"WETH":0.08544,"USDBC":9.30723,"DAI":1.03634}},{"date":1766016000,"tokens":{"WETH":0.08602,"USDBC":9.17645,"DAI":1.03682}},{"date":1766102400,"tokens":{"WETH":0.08602,"USDBC":9.17748,"DAI":1.03652}},{"date":1766188800,"tokens":{"WETH":0.08531,"USDBC":9.33551,"DAI":1.03628}},{"date":1766275200,"tokens":{"WETH":0.08534,"USDBC":9.32694,"DAI":1.03638}},{"date":1766361600,"tokens":{"WETH":0.08508,"USDBC":9.40045,"DAI":1.0368}},{"date":1766448000,"tokens":{"WETH":0.08527,"USDBC":9.35129,"DAI":1.03666}},{"date":1766534400,"tokens":{"WETH":0.08556,"USDBC":9.28888,"DAI":1.03701}},{"date":1766620800,"tokens":{"WETH":0.08547,"USDBC":9.306,"DAI":1.03702}},{"date":1766707200,"tokens":{"WETH":0.08538,"USDBC":9.32181,"DAI":1.03735}},{"date":1766793600,"tokens":{"WETH":0.08557,"USDBC":9.28672,"DAI":1.03707}},{"date":1766880000,"tokens":{"WETH":0.08548,"USDBC":9.30916,"DAI":1.03707}},{"date":1766966400,"tokens":{"WETH":0.08511,"USDBC":9.39656,"DAI":1.03707}},{"date":1767052800,"tokens":{"WETH":0.08554,"USDBC":9.29199,"DAI":1.03707}},{"date":1767139200,"tokens":{"WETH":0.08538,"USDBC":9.33486,"DAI":1.0381}},{"date":1767225600,"tokens":{"WETH":0.08537,"USDBC":9.34073,"DAI":1.0381}},{"date":1767312000,"tokens":{"WETH":0.08521,"USDBC":9.37544,"DAI":1.03785}},{"date":1767398400,"tokens":{"WETH":0.0847,"USDBC":9.50395,"DAI":1.03616}},{"date":1767484800,"tokens":{"WETH":0.08463,"USDBC":9.52067,"DAI":1.0359}},{"date":1767571200,"tokens":{"WETH":0.0845,"USDBC":9.56095,"DAI":1.03625}},{"date":1767657600,"tokens":{"WETH":0.08432,"USDBC":9.59234,"DAI":1.0362}},{"date":1767744000,"tokens":{"WETH":0.0842,"USDBC":9.63454,"DAI":1.03621}},{"date":1767830400,"tokens":{"WETH":0.08457,"USDBC":9.52975,"DAI":1.03574}},{"date":1767916800,"tokens":{"WETH":0.08477,"USDBC":9.49272,"DAI":1.03611}},{"date":1768003200,"tokens":{"WETH":0.0849,"USDBC":9.45604,"DAI":1.03633}},{"date":1768089600,"tokens":{"WETH":0.08488,"USDBC":9.4617,"DAI":1.03613}},{"date":1768176000,"tokens":{"WETH":0.08473,"USDBC":9.4996,"DAI":1.03583}},{"date":1768262400,"tokens":{"WETH":0.27839,"USDBC":9.47951,"DAI":1.03697}},{"date":1768348800,"tokens":{"WETH":0.27749,"USDBC":9.70453,"DAI":1.03697}},{"date":1768435200,"tokens":{"WETH":0.2776,"USDBC":9.67805,"DAI":1.03704}},{"date":1768521600,"tokens":{"WETH":0.27757,"USDBC":9.69837,"DAI":1.03704}},{"date":1768608000,"tokens":{"WETH":0.27765,"USDBC":9.67094,"DAI":1.03704}},{"date":1768694400,"tokens":{"WETH":0.27756,"USDBC":9.6875,"DAI":1.03704}},{"date":1768780800,"tokens":{"WETH":0.27796,"USDBC":9.58619,"DAI":1.03704}},{"date":1768867200,"tokens":{"WETH":0.27806,"USDBC":9.56172,"DAI":1.03704}},{"date":1768953600,"tokens":{"WETH":0.27901,"DAI":1.03809,"USDBC":9.33157}},{"date":1769040000,"tokens":{"WETH":0.27876,"USDBC":9.39181,"DAI":1.03771}},{"date":1769126400,"tokens":{"WETH":0.27907,"USDBC":9.33214,"DAI":1.0372}},{"date":1769212800,"tokens":{"WETH":0.2791,"USDBC":9.3215,"DAI":1.0372}},{"date":1769299200,"tokens":{"WETH":0.2791,"USDBC":9.31072,"DAI":1.03715}},{"date":1769385600,"tokens":{"WETH":0.27944,"USDBC":9.23841,"DAI":1.03681}},{"date":1769472000,"tokens":{"WETH":0.27918,"USDBC":9.29928,"DAI":1.03681}},{"date":1769558400,"tokens":{"WETH":0.27884,"USDBC":9.37706,"DAI":1.03681}},{"date":1769644800,"tokens":{"WETH":0.27881,"USDBC":9.37424,"DAI":1.03699}},{"date":1769731200,"tokens":{"WETH":0.28016,"USDBC":9.09052,"DAI":1.038}},{"date":1769817600,"tokens":{"WETH":0.28031,"USDBC":9.05546,"DAI":1.03698}},{"date":1769904000,"tokens":{"USDBC":8.76659,"WETH":0.28173,"DAI":1.03698}},{"date":1769990400,"tokens":{"WETH":0.28262,"USDBC":8.60051,"DAI":1.03739}},{"date":1770076800,"tokens":{"WETH":0.28248,"USDBC":8.61738,"DAI":1.03799}},{"date":1770163200,"tokens":{"WETH":0.28294,"USDBC":8.55656,"DAI":1.03801}},{"date":1770249600,"tokens":{"WETH":0.28396,"USDBC":8.36931,"DAI":1.03787}},{"date":1770336000,"tokens":{"WETH":0.28583,"USDBC":8.08978,"DAI":1.03736}},{"date":1770422400,"tokens":{"WETH":0.28447,"USDBC":8.30693,"DAI":1.03576}},{"date":1770508800,"tokens":{"WETH":0.28425,"USDBC":8.34533,"DAI":1.03706}},{"date":1770595200,"tokens":{"WETH":0.28436,"USDBC":8.32104,"DAI":1.03617}},{"date":1770681600,"tokens":{"WETH":0.28411,"USDBC":8.3699,"DAI":1.03648}},{"date":1770768000,"tokens":{"WETH":0.28477,"USDBC":8.26051,"DAI":1.03788}},{"date":1770854400,"tokens":{"WETH":0.28519,"USDBC":8.18456,"DAI":1.0375}},{"date":1770940800,"tokens":{"WETH":0.2854,"USDBC":8.14508,"DAI":1.03644}},{"date":1771027200,"tokens":{"WETH":0.28449,"USDBC":8.3021,"DAI":1.03823}},{"date":1771113600,"tokens":{"WETH":0.28425,"USDBC":8.34107,"DAI":1.03781}},{"date":1771200000,"tokens":{"WETH":0.28516,"USDBC":8.18917,"DAI":1.03611}},{"date":1771286400,"tokens":{"WETH":0.28493,"USDBC":8.24091,"DAI":1.03611}},{"date":1771372800,"tokens":{"WETH":0.28502,"USDBC":8.21804,"DAI":1.03611}},{"date":1771459200,"tokens":{"WETH":0.28518,"USDBC":8.19485,"DAI":1.03636}},{"date":1771545600,"tokens":{"WETH":0.28534,"USDBC":8.17389,"DAI":1.03786}},{"date":1771632000,"tokens":{"WETH":0.28514,"USDBC":8.20127,"DAI":1.0378}},{"date":1771718400,"tokens":{"WETH":0.2851,"USDBC":8.19366,"DAI":1.03841}},{"date":1771804800,"tokens":{"WETH":0.28538,"USDBC":8.16195,"DAI":1.03665}},{"date":1771891200,"tokens":{"WETH":0.28611,"USDBC":8.05545,"DAI":1.0367}},{"date":1771977600,"tokens":{"WETH":0.28566,"USDBC":8.13749,"DAI":1.0361}},{"date":1772064000,"tokens":{"WETH":0.28451,"USDBC":8.30951,"DAI":1.03595}},{"date":1772150400,"tokens":{"WETH":0.2848,"USDBC":8.26379,"DAI":1.03651}},{"date":1772236800,"tokens":{"WETH":0.28554,"USDBC":8.14792,"DAI":1.03815}},{"date":1772323200,"tokens":{"WETH":0.2847,"USDBC":8.28849,"DAI":1.03601}},{"date":1772409600,"tokens":{"WETH":0.2853,"USDBC":8.19326,"DAI":1.03629}},{"date":1772496000,"tokens":{"WETH":0.28486,"USDBC":8.27019,"DAI":1.03629}},{"date":1772582400,"tokens":{"WETH":0.28504,"USDBC":8.23201,"DAI":1.03657}},{"date":1772668800,"tokens":{"WETH":0.28397,"USDBC":8.41374,"DAI":1.03655}},{"date":1772755200,"tokens":{"WETH":0.2843,"USDBC":8.35659,"DAI":1.03655}},{"date":1772841600,"tokens":{"WETH":0.28515,"USDBC":8.22393,"DAI":1.03658}},{"date":1772928000,"tokens":{"WETH":0.28542,"USDBC":8.18041,"DAI":1.03684}},{"date":1773014400,"tokens":{"WETH":0.28541,"USDBC":8.18565,"DAI":1.03684}},{"date":1773100800,"tokens":{"WETH":0.28503,"USDBC":8.24777,"DAI":1.03684}},{"date":1773187200,"tokens":{"WETH":0.28473,"USDBC":8.30127,"DAI":1.03599}},{"date":1773273600,"tokens":{"WETH":0.28481,"USDBC":8.29251,"DAI":1.03617}},{"date":1773360000,"tokens":{"WETH":0.28407,"USDBC":8.41587,"DAI":1.03617}},{"date":1773446400,"tokens":{"WETH":0.28424,"USDBC":8.38529,"DAI":1.03623}},{"date":1773532800,"tokens":{"WETH":0.28428,"USDBC":8.38246,"DAI":1.03623}},{"date":1773619200,"tokens":{"WETH":0.28325,"USDBC":8.56429,"DAI":1.03613}},{"date":1773705600,"tokens":{"WETH":0.28238,"USDBC":8.72537,"DAI":1.03613}},{"date":1773792000,"tokens":{"WETH":0.28254,"USDBC":8.68228,"DAI":1.03655}},{"date":1773878400,"tokens":{"WETH":0.28352,"USDBC":8.51991,"DAI":1.03655}},{"date":1773964800,"tokens":{"WETH":0.28396,"USDBC":8.44288,"DAI":1.03682}},{"date":1774051200,"tokens":{"WETH":0.28383,"USDBC":8.45749,"DAI":1.03682}},{"date":1774137600,"tokens":{"WETH":0.28422,"USDBC":8.39785,"DAI":1.03682}},{"date":1774224000,"tokens":{"WETH":0.28454,"USDBC":8.3255,"DAI":1.03682}},{"date":1774310400,"tokens":{"WETH":0.28391,"USDBC":8.44674,"DAI":1.03775}},{"date":1774396800,"tokens":{"WETH":0.28382,"USDBC":8.46624,"DAI":1.03773}},{"date":1774483200,"tokens":{"WETH":0.28373,"USDBC":8.48739,"DAI":1.03773}},{"date":1774569600,"tokens":{"WETH":0.28459,"USDBC":8.34299,"DAI":1.03772}},{"date":1774656000,"tokens":{"WETH":0.28515,"USDBC":8.25338,"DAI":1.03772}},{"date":1774742400,"tokens":{"WETH":0.28505,"USDBC":8.26748,"DAI":1.03772}},{"date":1774828800,"tokens":{"WETH":0.28475,"USDBC":8.32356,"DAI":1.03772}},{"date":1774915200,"tokens":{"WETH":0.28479,"USDBC":8.3133,"DAI":1.03772}},{"date":1775001600,"tokens":{"WETH":0.28432,"USDBC":8.39526,"DAI":1.03764}},{"date":1775088000,"tokens":{"WETH":0.28394,"USDBC":8.46468,"DAI":1.03713}},{"date":1775174400,"tokens":{"WETH":0.28465,"USDBC":8.33591,"DAI":1.0371}},{"date":1775260800,"tokens":{"WETH":0.28463,"USDBC":8.34353,"DAI":1.0371}},{"date":1775347200,"tokens":{"WETH":0.28456,"USDBC":8.3499,"DAI":1.0371}},{"date":1775433600,"tokens":{"WETH":0.28409,"USDBC":8.42643,"DAI":1.0371}},{"date":1775520000,"tokens":{"WETH":0.28427,"USDBC":8.40896,"DAI":1.03707}},{"date":1775606400,"tokens":{"WETH":0.28326,"USDBC":8.57403,"DAI":1.03707}},{"date":1775692800,"tokens":{"WETH":0.28373,"USDBC":8.50265,"DAI":1.03707}},{"date":1775779200,"tokens":{"WETH":0.28358,"USDBC":8.52416,"DAI":1.03605}},{"date":1775865600,"tokens":{"WETH":0.28322,"USDBC":8.58527,"DAI":1.03605}},{"date":1775952000,"tokens":{"WETH":0.27274,"USDBC":8.55494,"DAI":1.03605}},{"date":1776038400,"tokens":{"WETH":0.2729,"USDBC":8.52654,"DAI":1.03605}},{"date":1776124800,"tokens":{"WETH":0.27172,"USDBC":8.74356,"DAI":1.03605}},{"date":1776211200,"tokens":{"WETH":0.27201,"USDBC":8.68944,"DAI":1.03564}},{"date":1776297600,"tokens":{"WETH":0.27186,"USDBC":8.73145,"DAI":1.03564}},{"date":1776384000,"tokens":{"WETH":0.27201,"USDBC":8.70301,"DAI":1.03588}},{"date":1776470400,"tokens":{"WETH":0.2714,"USDBC":8.79726,"DAI":1.03588}},{"date":1776556800,"tokens":{"WETH":0.27184,"USDBC":8.71757,"DAI":1.03588}},{"date":1776643200,"tokens":{"WETH":0.27241,"USDBC":8.62022,"DAI":1.03588}},{"date":1776729600,"tokens":{"WETH":0.27212,"USDBC":8.66949,"DAI":1.03588}},{"date":1776816000,"tokens":{"WETH":0.27194,"USDBC":8.71398,"DAI":1.03588}},{"date":1776902400,"tokens":{"WETH":0.27178,"USDBC":8.73954,"DAI":1.0359}},{"date":1776988800,"tokens":{"WETH":0.27202,"USDBC":8.68867,"DAI":1.0359}},{"date":1777075200,"tokens":{"WETH":0.27207,"USDBC":8.67837,"DAI":1.03592}},{"date":1777161600,"tokens":{"WETH":0.27214,"USDBC":8.67772,"DAI":1.03592}},{"date":1777248000,"tokens":{"WETH":0.27163,"USDBC":8.7698,"DAI":1.03592}},{"date":1777334400,"tokens":{"WETH":0.2722,"USDBC":8.66334,"DAI":1.03592}},{"date":1777420800,"tokens":{"WETH":0.27225,"USDBC":8.64741,"DAI":1.03592}},{"date":1777507200,"tokens":{"WETH":0.27258,"USDBC":8.59003,"DAI":1.03592}},{"date":1777593600,"tokens":{"WETH":0.27248,"USDBC":8.61196,"DAI":1.03593}},{"date":1777680000,"tokens":{"WETH":0.27223,"USDBC":8.66205,"DAI":1.03593}},{"date":1777766400,"tokens":{"WETH":0.27216,"USDBC":8.66198,"DAI":1.03593}},{"date":1777852800,"tokens":{"WETH":0.27199,"USDBC":8.71459,"DAI":1.03593}},{"date":1777939200,"tokens":{"WETH":0.27187,"USDBC":8.72388,"DAI":1.03593}},{"date":1778025600,"tokens":{"WETH":0.27177,"USDBC":8.75073,"DAI":1.03597}},{"date":1778112000,"tokens":{"WETH":0.27204,"USDBC":8.69656,"DAI":1.03597}},{"date":1778198400,"tokens":{"WETH":0.27229,"USDBC":8.64752,"DAI":1.03597}},{"date":1778284800,"tokens":{"WETH":0.27217,"USDBC":8.67587,"DAI":1.03597}},{"date":1778371200,"tokens":{"WETH":0.27204,"USDBC":8.69937,"DAI":1.03597}},{"date":1778457600,"tokens":{"WETH":0.27202,"USDBC":8.69765,"DAI":1.03597}},{"date":1778544000,"tokens":{"WETH":0.27219,"USDBC":8.67357,"DAI":1.03597}},{"date":1778630400,"tokens":{"WETH":0.27237,"USDBC":8.63785,"DAI":1.03597}},{"date":1778716800,"tokens":{"WETH":0.27257,"USDBC":8.59705,"DAI":1.03609}},{"date":1778803200,"tokens":{"WETH":0.27241,"USDBC":8.62296,"DAI":1.03609}},{"date":1778889600,"tokens":{"WETH":0.27274,"USDBC":8.57052,"DAI":1.03609}},{"date":1778976000,"tokens":{"WETH":0.27307,"USDBC":8.52166,"DAI":1.03609}},{"date":1779062400,"tokens":{"WETH":0.27353,"USDBC":8.43524,"DAI":1.03609}},{"date":1779148800,"tokens":{"WETH":0.27339,"USDBC":8.45154,"DAI":1.03609}},{"date":1779235200,"tokens":{"WETH":0.27355,"USDBC":8.42744,"DAI":1.03609}},{"date":1779321600,"tokens":{"WETH":0.27332,"USDBC":8.46625,"DAI":1.03609}},{"date":1779408000,"tokens":{"WETH":0.2734,"USDBC":8.45587,"DAI":1.03609}},{"date":1779494400,"tokens":{"WETH":0.27389,"USDBC":8.36917,"DAI":1.03609}},{"date":1779580800,"tokens":{"WETH":0.27357,"USDBC":8.43684,"DAI":1.03609}},{"date":1779667200,"tokens":{"WETH":0.27367,"USDBC":8.41506,"DAI":1.03609}},{"date":1779753600,"tokens":{"WETH":0.2737,"USDBC":8.39893,"DAI":1.03609}},{"date":1779840000,"tokens":{"WETH":0.27387,"USDBC":8.37948,"DAI":1.03609}},{"date":1779926400,"tokens":{"WETH":0.27423,"USDBC":8.31787,"DAI":1.03653}},{"date":1780012800,"tokens":{"WETH":0.27443,"USDBC":8.29037,"DAI":1.03653}},{"date":1780099200,"tokens":{"WETH":0.27436,"USDBC":8.30438,"DAI":1.03653}},{"date":1780185600,"tokens":{"WETH":0.27423,"USDBC":8.32692,"DAI":1.03653}},{"date":1780272000,"tokens":{"WETH":0.27438,"DAI":1.03653,"USDBC":8.29518}},{"date":1780358400,"tokens":{"WETH":0.27448,"USDBC":8.28483,"DAI":1.03653}},{"date":1780444800,"tokens":{"WETH":0.27577,"USDBC":8.08498,"DAI":1.03653}},{"date":1780531200,"tokens":{"WETH":0.27636,"USDBC":7.99037,"DAI":1.03692}},{"date":1780617600,"tokens":{"WETH":0.27662,"USDBC":7.97279,"DAI":1.03692}},{"date":1780704000,"tokens":{"WETH":0.27877,"USDBC":7.68049,"DAI":1.03697}},{"date":1780790400,"tokens":{"WETH":0.27844,"USDBC":7.72268,"DAI":1.03697}},{"date":1780876800,"tokens":{"WETH":0.27723,"USDBC":7.88837,"DAI":1.03697}},{"date":1780963200,"tokens":{"WETH":0.27764,"USDBC":7.83378,"DAI":1.03697}},{"date":1781049600,"tokens":{"WETH":0.2779,"USDBC":7.79572,"DAI":1.03697}},{"date":1781136000,"tokens":{"WETH":0.27777,"USDBC":7.81583,"DAI":1.03697}},{"date":1781222400,"tokens":{"WETH":0.27759,"USDBC":7.83271,"DAI":1.03697}},{"date":1781308800,"tokens":{"WETH":0.27763,"USDBC":7.83729,"DAI":1.03761}},{"date":1781395200,"tokens":{"WETH":0.27743,"USDBC":7.8574,"DAI":1.03761}},{"date":1781481600,"tokens":{"WETH":0.27702,"USDBC":7.91139,"DAI":1.03761}},{"date":1781568000,"tokens":{"WETH":0.27632,"USDBC":8.01619,"DAI":1.03751}},{"date":1781654400,"tokens":{"WETH":0.27631,"USDBC":8.02737,"DAI":1.03751}},{"date":1781740800,"tokens":{"WETH":0.27676,"USDBC":7.94811,"DAI":1.03751}},{"date":1781827200,"tokens":{"WETH":0.2772,"USDBC":7.89719,"DAI":1.03745}},{"date":1781913600,"tokens":{"WETH":0.27719,"USDBC":7.89517,"DAI":1.03745}},{"date":1782000000,"tokens":{"WETH":0.27692,"USDBC":7.93687,"DAI":1.03737}},{"date":1782086400,"tokens":{"WETH":0.27694,"USDBC":7.92558,"DAI":1.03737}},{"date":1782172800,"tokens":{"WETH":0.27698,"USDBC":7.932,"DAI":1.03737}},{"date":1782259200,"tokens":{"WETH":0.27773,"USDBC":7.83285,"DAI":1.03736}},{"date":1782345600,"tokens":{"WETH":0.27817,"USDBC":7.76699,"DAI":1.03732}},{"date":1782432000,"tokens":{"WETH":0.27928,"USDBC":7.63514,"DAI":1.03732}},{"date":1782518400,"tokens":{"WETH":0.27871,"USDBC":7.70665,"DAI":1.03695}},{"date":1782604800,"tokens":{"WETH":0.2787,"USDBC":7.70281,"DAI":1.03695}},{"date":1782691200,"tokens":{"WETH":0.27875,"USDBC":7.69991,"DAI":1.03692}},{"date":1782777600,"tokens":{"WETH":0.27848,"USDBC":7.73509,"DAI":1.03692}},{"date":1782864000,"tokens":{"WETH":0.27852,"USDBC":7.73069,"DAI":1.03692}},{"date":1782950400,"tokens":{"WETH":0.27825,"USDBC":7.77241,"DAI":1.03692}},{"date":1783036800,"tokens":{"WETH":0.27722,"USDBC":7.90537,"DAI":1.03692}},{"date":1783123200,"tokens":{"WETH":0.27668,"USDBC":7.97418,"DAI":1.03814}},{"date":1783209600,"tokens":{"WETH":0.2767,"USDBC":7.97662,"DAI":1.03813}},{"date":1783296000,"tokens":{"WETH":0.2764,"USDBC":8.01643,"DAI":1.0381}},{"date":1783382400,"tokens":{"WETH":0.27628,"USDBC":8.03685,"DAI":1.03805}},{"date":1783468800,"tokens":{"WETH":0.27672,"USDBC":7.97154,"DAI":1.03805}},{"date":1783555200,"tokens":{"WETH":0.27701,"USDBC":7.93192,"DAI":1.03801}},{"date":1783641600,"tokens":{"WETH":0.27687,"USDBC":7.95111,"DAI":1.03801}},{"date":1783728000,"tokens":{"WETH":0.27642,"USDBC":8.02203,"DAI":1.03801}},{"date":1783814400,"tokens":{"WETH":0.2763,"USDBC":8.03696,"DAI":1.03801}},{"date":1783900800,"tokens":{"WETH":0.27612,"USDBC":8.05825,"DAI":1.03801}},{"date":1783987200,"tokens":{"WETH":0.27661,"USDBC":7.99456,"DAI":1.03801}},{"date":1784073600,"tokens":{"WETH":0.27571,"USDBC":8.12922,"DAI":1.03801}},{"date":1784160000,"tokens":{"WETH":0.27524,"USDBC":8.19625,"DAI":1.03801}},{"date":1784246400,"tokens":{"WETH":0.27583,"USDBC":8.11149,"DAI":1.03801}},{"date":1784332800,"tokens":{"WETH":0.27592,"USDBC":8.09131,"DAI":1.03801}},{"date":1784419200,"tokens":{"WETH":0.27574,"USDBC":8.12255,"DAI":1.03772}},{"date":1784505600,"tokens":{"WETH":0.27565,"USDBC":8.12659,"DAI":1.03772}},{"date":1784592000,"tokens":{"WETH":0.2752,"USDBC":8.20391,"DAI":1.03772}},{"date":1784678400,"tokens":{"WETH":0.27514,"USDBC":8.20383,"DAI":1.03771}},{"date":1784764800,"tokens":{"WETH":0.27511,"USDBC":8.21465,"DAI":1.03771}},{"date":1784851200,"tokens":{"WETH":0.2756,"USDBC":8.14072,"DAI":1.03771}},{"date":1784937600,"tokens":{"WETH":0.27575,"USDBC":8.11515,"DAI":1.03771}},{"date":1785024000,"tokens":{"WETH":0.27565,"USDBC":8.13383,"DAI":1.03771}},{"date":1785110400,"tokens":{"WETH":0.27497,"USDBC":8.23411,"DAI":1.03771}},{"date":1785196800,"tokens":{"WETH":0.2756,"USDBC":8.13564,"DAI":1.03771}},{"date":1785283200,"tokens":{"WETH":0.27532,"USDBC":8.17641,"DAI":1.03771}},{"date":1785369600,"tokens":{"WETH":0.27543,"USDBC":8.16681,"DAI":1.03771}},{"date":1785456000,"tokens":{"WETH":0.27533,"USDBC":8.17757,"DAI":1.03771}},{"date":1785542400,"tokens":{"WETH":0.27571,"USDBC":8.12227,"DAI":1.03771}},{"date":1785628800,"tokens":{"WETH":0.27585,"USDBC":8.10372,"DAI":1.03771}},{"date":1785715200,"tokens":{"WETH":0.2758,"USDBC":8.11376,"DAI":1.03824}},{"date":1785801600,"tokens":{"WETH":0.27579,"USDBC":8.11916,"DAI":1.03972}},{"date":1785888000,"tokens":{"WETH":0.27569,"USDBC":8.12299,"DAI":1.03953}},{"date":1785974400,"tokens":{"WETH":0.27529,"USDBC":8.18413,"DAI":1.03859}},{"date":1786060800,"tokens":{"WETH":0.27535,"USDBC":8.17285,"DAI":1.03991}},{"date":1786147200,"tokens":{"WETH":0.27532,"USDBC":8.1909,"DAI":1.03871}},{"date":1786233600,"tokens":{"WETH":0.27528,"USDBC":8.19653,"DAI":1.03871}},{"date":1786320000,"tokens":{"WETH":0.27527,"USDBC":8.19658,"DAI":1.03871}},{"date":1786406400,"tokens":{"WETH":0.27565,"USDBC":8.13704,"DAI":1.03871}},{"date":1786492800,"tokens":{"WETH":0.27563,"USDBC":8.1447,"DAI":1.03871}},{"date":1786579200,"tokens":{"WETH":0.27555,"USDBC":8.15365,"DAI":1.03871}},{"date":1786665600,"tokens":{"WETH":0.27558,"USDBC":8.1529,"DAI":1.03871}},{"date":1786752000,"tokens":{"WETH":0.27563,"USDBC":8.14297,"DAI":1.03871}},{"date":1786838400,"tokens":{"WETH":0.27563,"USDBC":8.14423,"DAI":1.03871}},{"date":1786924800,"tokens":{"WETH":0.27547,"USDBC":8.16931,"DAI":1.03871}},{"date":1787011200,"tokens":{"WETH":0.27534,"USDBC":8.17708,"DAI":1.03871}},{"date":1787097600,"tokens":{"WETH":0.27533,"USDBC":8.19284,"DAI":1.03871}},{"date":1787184000,"tokens":{"WETH":0.27277,"USDBC":8.62056,"DAI":1.03734}},{"date":1787270400,"tokens":{"WETH":0.27198,"USDBC":8.7533,"DAI":1.03734}},{"date":1787356800,"tokens":{"WETH":0.271,"USDBC":8.95191,"DAI":1.03734}},{"date":1787443200,"tokens":{"WETH":0.27162,"USDBC":8.83623,"DAI":1.03734}},{"date":1787529600,"tokens":{"WETH":0.27151,"USDBC":8.86634,"DAI":1.03755}},{"date":1787616000,"tokens":{"WETH":0.27114,"USDBC":8.92944,"DAI":1.03755}},{"date":1787702400,"tokens":{"WETH":0.27144,"USDBC":8.86451,"DAI":1.03755}},{"date":1787788800,"tokens":{"WETH":0.27115,"USDBC":8.93024,"DAI":1.03755}},{"date":1787875200,"tokens":{"WETH":0.27112,"USDBC":8.93206,"DAI":1.03755}},{"date":1787961600,"tokens":{"WETH":0.27152,"USDBC":8.86279,"DAI":1.03755}},{"date":1788048000,"tokens":{"WETH":0.27138,"USDBC":8.88745,"DAI":1.03755}},{"date":1788134400,"tokens":{"WETH":0.27171,"USDBC":8.82822,"DAI":1.03755}},{"date":1788220800,"tokens":{"WETH":0.27131,"USDBC":8.90083,"DAI":1.03755}},{"date":1788307200,"tokens":{"WETH":0.27166,"USDBC":8.83207,"DAI":1.03755}},{"date":1788393600,"tokens":{"WETH":0.27174,"USDBC":8.81856,"DAI":1.03755}},{"date":1788480000,"tokens":{"WETH":0.27115,"USDBC":8.94189,"DAI":1.03755}},{"date":1788566400,"tokens":{"WETH":0.27143,"USDBC":8.88091,"DAI":1.03755}},{"date":1788652800,"tokens":{"WETH":0.27118,"USDBC":8.93935,"DAI":1.0374}},{"date":1788739200,"tokens":{"WETH":0.2711,"USDBC":8.94453,"DAI":1.03772}},{"date":1788825600,"tokens":{"WETH":0.27124,"USDBC":8.9185,"DAI":1.03817}},{"date":1788912000,"tokens":{"WETH":0.27119,"USDBC":8.92653,"DAI":1.03817}},{"date":1788998400,"tokens":{"WETH":0.27133,"USDBC":8.89223,"DAI":1.03817}},{"date":1789084800,"tokens":{"WETH":0.27149,"USDBC":8.87133,"DAI":1.03874}},{"date":1789171200,"tokens":{"WETH":0.27101,"USDBC":8.95459,"DAI":1.03871}},{"date":1789257600,"tokens":{"WETH":0.271,"USDBC":8.97046,"DAI":1.03624}},{"date":1789344000,"tokens":{"WETH":0.27134,"USDBC":8.90955,"DAI":1.03627}},{"date":1789430400,"tokens":{"WETH":0.27111,"USDBC":8.94391,"DAI":1.03627}},{"date":1789516800,"tokens":{"WETH":0.27177,"USDBC":8.81563,"DAI":1.03705}},{"date":1789603200,"tokens":{"WETH":0.27167,"USDBC":8.84154,"DAI":1.03705}},{"date":1789689600,"tokens":{"WETH":0.27137,"USDBC":8.90921,"DAI":1.03708}},{"date":1789776000,"tokens":{"WETH":0.27048,"USDBC":9.08266,"DAI":1.03708}},{"date":1789862400,"tokens":{"WETH":0.27041,"USDBC":9.08128,"DAI":1.03708}},{"date":1789948800,"tokens":{"WETH":0.27026,"USDBC":9.14061,"DAI":1.03708}},{"date":1790035200,"tokens":{"WETH":0.26988,"USDBC":9.21182,"DAI":1.03708}},{"date":1790121600,"tokens":{"WETH":0.26975,"USDBC":9.23908,"DAI":1.03708}},{"date":1790208000,"tokens":{"WETH":0.27012,"USDBC":9.16162,"DAI":1.03675}},{"date":1790294400,"tokens":{"WETH":0.2701,"USDBC":9.1522,"DAI":1.03675}},{"date":1790380800,"tokens":{"WETH":0.27013,"USDBC":9.16067,"DAI":1.03684}},{"date":1790467200,"tokens":{"WETH":0.27013,"USDBC":9.16142,"DAI":1.03745}},{"date":1790553600,"tokens":{"WETH":0.27029,"USDBC":9.11473,"DAI":1.03845}},{"date":1790640000,"tokens":{"WETH":0.27024,"USDBC":9.12647,"DAI":1.03845}},{"date":1790726400,"tokens":{"WETH":0.27015,"USDBC":9.13862,"DAI":1.03845}},{"date":1790812800,"tokens":{"WETH":0.27011,"USDBC":9.1668,"DAI":1.03845}},{"date":1790899200,"tokens":{"WETH":0.27,"USDBC":9.19692,"DAI":1.03843}},{"date":1790985600,"tokens":{"WETH":0.27023,"USDBC":9.14683,"DAI":1.03724}},{"date":1791072000,"tokens":{"WETH":0.27017,"USDBC":9.15533,"DAI":1.03778}},{"date":1791158400,"tokens":{"WETH":0.2699,"USDBC":9.20625,"DAI":1.03777}},{"date":1791244800,"tokens":{"WETH":0.26998,"USDBC":9.18686,"DAI":1.03626}},{"date":1791331200,"tokens":{"WETH":0.27008,"USDBC":9.167,"DAI":1.03882}},{"date":1791417600,"tokens":{"WETH":0.27082,"USDBC":9.00455,"DAI":1.039}},{"date":1791504000,"tokens":{"WETH":0.27134,"USDBC":8.91565,"DAI":1.03871}},{"date":1791590400,"tokens":{"WETH":0.27125,"USDBC":8.92816,"DAI":1.03864}},{"date":1791676800,"tokens":{"WETH":0.27113,"USDBC":8.95387,"DAI":1.03805}},{"date":1791763200,"tokens":{"WETH":0.27087,"USDBC":8.99973,"DAI":1.03834}},{"date":1791849600,"tokens":{"WETH":0.27149,"USDBC":8.88524,"DAI":1.03894}},{"date":1791936000,"tokens":{"WETH":0.27114,"USDBC":8.95755,"DAI":1.03825}},{"date":1792022400,"tokens":{"WETH":0.272,"USDBC":8.77565,"DAI":1.03825}},{"date":1792108800,"tokens":{"WETH":0.27149,"USDBC":8.87691,"DAI":1.03873}},{"date":1792195200,"tokens":{"WETH":0.27168,"USDBC":8.84897,"DAI":1.03873}},{"date":1792281600,"tokens":{"WETH":0.27182,"USDBC":8.82702,"DAI":1.03872}},{"date":1792368000,"tokens":{"WETH":0.27164,"USDBC":8.85877,"DAI":1.03863}},{"date":1792454400,"tokens":{"WETH":0.27185,"USDBC":8.8159,"DAI":1.03846}},{"date":1792540800,"tokens":{"WETH":0.27149,"USDBC":8.88854,"DAI":1.0392}},{"date":1792627200,"tokens":{"WETH":0.27142,"USDBC":8.8879,"DAI":1.03838}},{"date":1792713600,"tokens":{"WETH":0.27188,"USDBC":8.81034,"DAI":1.03838}},{"date":1792800000,"tokens":{"WETH":0.27197,"USDBC":8.79716,"DAI":1.03823}},{"date":1792886400,"tokens":{"WETH":0.27211,"USDBC":8.77106,"DAI":1.03866}},{"date":1792972800,"tokens":{"WETH":0.27225,"USDBC":8.73529,"DAI":1.03829}},{"date":1793059200,"tokens":{"WETH":0.27232,"USDBC":8.72417,"DAI":1.03844}},{"date":1793137475,"tokens":{"WETH":0.27209,"USDBC":8.77257,"DAI":1.0377}}],"currentChainTvls":{"Base-pool2":377.60761,"Base-staking":1960.64284,"Base":651.31208,"pool2":377.60761,"staking":1960.64284},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}