{"id":"4994","name":"Bonk Staked SOL","address":"DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263","symbol":"BONK","assetToken":"BONKSOL","url":"https://bonkcoin.com","description":"Liquid staking on Solana","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/bonk-staked-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"bonk-sol/index.js","twitter":"bonk_inu","parentProtocol":"parent#bonkfun","listedAt":1723798801,"dimensions":{"fees":"bonk-staked-sol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1723766400,"totalLiquidityUSD":42805824},{"date":1723852800,"totalLiquidityUSD":41319096},{"date":1723939200,"totalLiquidityUSD":41654485},{"date":1724025600,"totalLiquidityUSD":42713800},{"date":1724112000,"totalLiquidityUSD":42219185},{"date":1724198400,"totalLiquidityUSD":41855343},{"date":1724284800,"totalLiquidityUSD":41805825},{"date":1724371200,"totalLiquidityUSD":41644227},{"date":1724457600,"totalLiquidityUSD":44260852},{"date":1724544000,"totalLiquidityUSD":45807101},{"date":1724630400,"totalLiquidityUSD":46953779},{"date":1724716800,"totalLiquidityUSD":45920820},{"date":1724803200,"totalLiquidityUSD":43311766},{"date":1724889600,"totalLiquidityUSD":41647665},{"date":1724976000,"totalLiquidityUSD":40503995},{"date":1725062400,"totalLiquidityUSD":40026516},{"date":1725148800,"totalLiquidityUSD":39568335},{"date":1725235200,"totalLiquidityUSD":38969394},{"date":1725321600,"totalLiquidityUSD":38926376},{"date":1725408000,"totalLiquidityUSD":37882934},{"date":1725494400,"totalLiquidityUSD":39148454},{"date":1725580800,"totalLiquidityUSD":37656930},{"date":1725667200,"totalLiquidityUSD":36114800},{"date":1725753600,"totalLiquidityUSD":36886393},{"date":1725840000,"totalLiquidityUSD":37533414},{"date":1725926400,"totalLiquidityUSD":39399401},{"date":1726012800,"totalLiquidityUSD":39394224},{"date":1726099200,"totalLiquidityUSD":38493286},{"date":1726185600,"totalLiquidityUSD":39339018},{"date":1726272000,"totalLiquidityUSD":40355374},{"date":1726358400,"totalLiquidityUSD":39825807},{"date":1726444800,"totalLiquidityUSD":38306433},{"date":1726531200,"totalLiquidityUSD":37993732},{"date":1726617600,"totalLiquidityUSD":38202649},{"date":1726704000,"totalLiquidityUSD":37885736},{"date":1726790400,"totalLiquidityUSD":40930887},{"date":1726876800,"totalLiquidityUSD":42169701},{"date":1726963200,"totalLiquidityUSD":42511714},{"date":1727049600,"totalLiquidityUSD":41134510},{"date":1727136000,"totalLiquidityUSD":41350550},{"date":1727222400,"totalLiquidityUSD":42603096},{"date":1727308800,"totalLiquidityUSD":42942683},{"date":1727395200,"totalLiquidityUSD":44395800},{"date":1727481600,"totalLiquidityUSD":45059182},{"date":1727568000,"totalLiquidityUSD":44151612},{"date":1727654400,"totalLiquidityUSD":45246467},{"date":1727740800,"totalLiquidityUSD":43981565},{"date":1727827200,"totalLiquidityUSD":41034374},{"date":1727913600,"totalLiquidityUSD":39599186},{"date":1728000000,"totalLiquidityUSD":38413077},{"date":1728086400,"totalLiquidityUSD":40268679},{"date":1728172800,"totalLiquidityUSD":39317995},{"date":1728259200,"totalLiquidityUSD":40097783},{"date":1728345600,"totalLiquidityUSD":39497393},{"date":1728432000,"totalLiquidityUSD":38764629},{"date":1728518400,"totalLiquidityUSD":37087828},{"date":1728604800,"totalLiquidityUSD":36158939},{"date":1728691200,"totalLiquidityUSD":36721440},{"date":1728777600,"totalLiquidityUSD":36901640},{"date":1728864000,"totalLiquidityUSD":37048388},{"date":1728950400,"totalLiquidityUSD":38278731},{"date":1729036800,"totalLiquidityUSD":37539324},{"date":1729123200,"totalLiquidityUSD":36802213},{"date":1729209600,"totalLiquidityUSD":35733698},{"date":1729296000,"totalLiquidityUSD":36631277},{"date":1729382400,"totalLiquidityUSD":37432860},{"date":1729468800,"totalLiquidityUSD":38693549},{"date":1729555200,"totalLiquidityUSD":39663970},{"date":1729641600,"totalLiquidityUSD":39487421},{"date":1729728000,"totalLiquidityUSD":40424867},{"date":1729814400,"totalLiquidityUSD":42144259},{"date":1729900800,"totalLiquidityUSD":39471142},{"date":1729987200,"totalLiquidityUSD":40185123},{"date":1730073600,"totalLiquidityUSD":41764089},{"date":1730160000,"totalLiquidityUSD":41756874},{"date":1730246400,"totalLiquidityUSD":42087212},{"date":1730332800,"totalLiquidityUSD":40760675},{"date":1730419200,"totalLiquidityUSD":39448612},{"date":1730505600,"totalLiquidityUSD":38603396},{"date":1730592000,"totalLiquidityUSD":38519552},{"date":1730678400,"totalLiquidityUSD":37939593},{"date":1730764800,"totalLiquidityUSD":36217997},{"date":1730851200,"totalLiquidityUSD":38849075},{"date":1730937600,"totalLiquidityUSD":44143525},{"date":1731024000,"totalLiquidityUSD":45442160},{"date":1731110400,"totalLiquidityUSD":46424128},{"date":1731196800,"totalLiquidityUSD":46524625},{"date":1731283200,"totalLiquidityUSD":48653909},{"date":1731369600,"totalLiquidityUSD":50594151},{"date":1731456000,"totalLiquidityUSD":46923010},{"date":1731542400,"totalLiquidityUSD":45418564},{"date":1731628800,"totalLiquidityUSD":43604683},{"date":1731715200,"totalLiquidityUSD":43895337},{"date":1731801600,"totalLiquidityUSD":43070486},{"date":1731888000,"totalLiquidityUSD":46480104},{"date":1731974400,"totalLiquidityUSD":47043696},{"date":1732060800,"totalLiquidityUSD":43962045},{"date":1732147200,"totalLiquidityUSD":43904381},{"date":1732233600,"totalLiquidityUSD":47163158},{"date":1732320000,"totalLiquidityUSD":46520915},{"date":1732406400,"totalLiquidityUSD":45881190},{"date":1732492800,"totalLiquidityUSD":45150880},{"date":1732579200,"totalLiquidityUSD":41558408},{"date":1732665600,"totalLiquidityUSD":40515495},{"date":1732752000,"totalLiquidityUSD":42350158},{"date":1732838400,"totalLiquidityUSD":39122572},{"date":1732924800,"totalLiquidityUSD":40405046},{"date":1733011200,"totalLiquidityUSD":39452807},{"date":1733097600,"totalLiquidityUSD":38900489},{"date":1733184000,"totalLiquidityUSD":35061129},{"date":1733270400,"totalLiquidityUSD":36858604},{"date":1733356800,"totalLiquidityUSD":36267809},{"date":1733443200,"totalLiquidityUSD":37209119},{"date":1733529600,"totalLiquidityUSD":37300093},{"date":1733616000,"totalLiquidityUSD":37622872},{"date":1733702400,"totalLiquidityUSD":37300253},{"date":1733788800,"totalLiquidityUSD":32628030},{"date":1733875200,"totalLiquidityUSD":32597661},{"date":1733961600,"totalLiquidityUSD":34495462},{"date":1734048000,"totalLiquidityUSD":34250518},{"date":1734134400,"totalLiquidityUSD":32768852},{"date":1734220800,"totalLiquidityUSD":32162266},{"date":1734307200,"totalLiquidityUSD":30347373},{"date":1734393600,"totalLiquidityUSD":30514398},{"date":1734480000,"totalLiquidityUSD":30009927},{"date":1734566400,"totalLiquidityUSD":27591677},{"date":1734652800,"totalLiquidityUSD":25907575},{"date":1734739200,"totalLiquidityUSD":25020613},{"date":1734825600,"totalLiquidityUSD":22591992},{"date":1734912000,"totalLiquidityUSD":21743948},{"date":1734998400,"totalLiquidityUSD":22654219},{"date":1735084800,"totalLiquidityUSD":23316803},{"date":1735171200,"totalLiquidityUSD":23235842},{"date":1735257600,"totalLiquidityUSD":22324169},{"date":1735344000,"totalLiquidityUSD":21596896},{"date":1735430400,"totalLiquidityUSD":22805817},{"date":1735516800,"totalLiquidityUSD":21734327},{"date":1735603200,"totalLiquidityUSD":21919373},{"date":1735689600,"totalLiquidityUSD":22065669},{"date":1735776000,"totalLiquidityUSD":22159235},{"date":1735862400,"totalLiquidityUSD":23512537},{"date":1735948800,"totalLiquidityUSD":24659620},{"date":1736035200,"totalLiquidityUSD":24643915},{"date":1736121600,"totalLiquidityUSD":24199282},{"date":1736208000,"totalLiquidityUSD":24040343},{"date":1736294400,"totalLiquidityUSD":21986079},{"date":1736380800,"totalLiquidityUSD":21162291},{"date":1736467200,"totalLiquidityUSD":19823071},{"date":1736553600,"totalLiquidityUSD":18739077},{"date":1736640000,"totalLiquidityUSD":18938174},{"date":1736726400,"totalLiquidityUSD":18498650},{"date":1736812800,"totalLiquidityUSD":13990837},{"date":1736899200,"totalLiquidityUSD":14091632},{"date":1736985600,"totalLiquidityUSD":15025712},{"date":1737072000,"totalLiquidityUSD":15403700},{"date":1737158400,"totalLiquidityUSD":15897592},{"date":1737244800,"totalLiquidityUSD":18477139},{"date":1737331200,"totalLiquidityUSD":16681210},{"date":1737417600,"totalLiquidityUSD":17097755},{"date":1737504000,"totalLiquidityUSD":20087871},{"date":1737590400,"totalLiquidityUSD":21090141},{"date":1737676800,"totalLiquidityUSD":20046214},{"date":1737763200,"totalLiquidityUSD":20405866},{"date":1737849600,"totalLiquidityUSD":20646227},{"date":1737936000,"totalLiquidityUSD":19952263},{"date":1738022400,"totalLiquidityUSD":18578031},{"date":1738108800,"totalLiquidityUSD":17931563},{"date":1738195200,"totalLiquidityUSD":18335808},{"date":1738281600,"totalLiquidityUSD":18865222},{"date":1738368000,"totalLiquidityUSD":18250188},{"date":1738454400,"totalLiquidityUSD":16870496},{"date":1738540800,"totalLiquidityUSD":15920704},{"date":1738627200,"totalLiquidityUSD":16786614},{"date":1738713600,"totalLiquidityUSD":16062791},{"date":1738800000,"totalLiquidityUSD":15222043},{"date":1738886400,"totalLiquidityUSD":13194880},{"date":1738972800,"totalLiquidityUSD":13335202},{"date":1739059200,"totalLiquidityUSD":13860916},{"date":1739145600,"totalLiquidityUSD":13820387},{"date":1739232000,"totalLiquidityUSD":13855736},{"date":1739318400,"totalLiquidityUSD":13713172},{"date":1739404800,"totalLiquidityUSD":13606874},{"date":1739491200,"totalLiquidityUSD":13489906},{"date":1739577600,"totalLiquidityUSD":13852233},{"date":1739664000,"totalLiquidityUSD":13475188},{"date":1739750400,"totalLiquidityUSD":13053979},{"date":1739836800,"totalLiquidityUSD":12101701},{"date":1739923200,"totalLiquidityUSD":11360663},{"date":1740009600,"totalLiquidityUSD":11340808},{"date":1740096000,"totalLiquidityUSD":11811141},{"date":1740182400,"totalLiquidityUSD":11328875},{"date":1740268800,"totalLiquidityUSD":11555517},{"date":1740355200,"totalLiquidityUSD":11222675},{"date":1740441600,"totalLiquidityUSD":9456373},{"date":1740528000,"totalLiquidityUSD":9454206},{"date":1740614400,"totalLiquidityUSD":8847876},{"date":1740700800,"totalLiquidityUSD":8919925},{"date":1740787200,"totalLiquidityUSD":9606875},{"date":1740873600,"totalLiquidityUSD":9295115},{"date":1740960000,"totalLiquidityUSD":11544059},{"date":1741046400,"totalLiquidityUSD":9321463},{"date":1741132800,"totalLiquidityUSD":9353833},{"date":1741219200,"totalLiquidityUSD":9368367},{"date":1741305600,"totalLiquidityUSD":9278868},{"date":1741392000,"totalLiquidityUSD":9015459},{"date":1741478400,"totalLiquidityUSD":8858023},{"date":1741564800,"totalLiquidityUSD":8153152},{"date":1741651200,"totalLiquidityUSD":7643224},{"date":1741737600,"totalLiquidityUSD":8060642},{"date":1741824000,"totalLiquidityUSD":8128573},{"date":1741910400,"totalLiquidityUSD":7903052},{"date":1741996800,"totalLiquidityUSD":8562315},{"date":1742083200,"totalLiquidityUSD":8701548},{"date":1742169600,"totalLiquidityUSD":8052565},{"date":1742256000,"totalLiquidityUSD":8181277},{"date":1742342400,"totalLiquidityUSD":7997685},{"date":1742428800,"totalLiquidityUSD":8643664},{"date":1742515200,"totalLiquidityUSD":8096349},{"date":1742601600,"totalLiquidityUSD":8136689},{"date":1742688000,"totalLiquidityUSD":8162754},{"date":1742774400,"totalLiquidityUSD":8437744},{"date":1742860800,"totalLiquidityUSD":8958624},{"date":1742947200,"totalLiquidityUSD":9172444},{"date":1743033600,"totalLiquidityUSD":8853053},{"date":1743120000,"totalLiquidityUSD":8927531},{"date":1743206400,"totalLiquidityUSD":8401830},{"date":1743292800,"totalLiquidityUSD":8068013},{"date":1743379200,"totalLiquidityUSD":8153326},{"date":1743465600,"totalLiquidityUSD":8975563},{"date":1743552000,"totalLiquidityUSD":9281599},{"date":1743638400,"totalLiquidityUSD":8732644},{"date":1743724800,"totalLiquidityUSD":8610249},{"date":1743811200,"totalLiquidityUSD":9457866},{"date":1743897600,"totalLiquidityUSD":9188801},{"date":1743984000,"totalLiquidityUSD":8061533},{"date":1744070400,"totalLiquidityUSD":8024274},{"date":1744156800,"totalLiquidityUSD":7936489},{"date":1744243200,"totalLiquidityUSD":9027132},{"date":1744329600,"totalLiquidityUSD":8591293},{"date":1744416000,"totalLiquidityUSD":9292559},{"date":1744502400,"totalLiquidityUSD":11098538},{"date":1744588800,"totalLiquidityUSD":10764619},{"date":1744675200,"totalLiquidityUSD":10985465},{"date":1744761600,"totalLiquidityUSD":10789829},{"date":1744848000,"totalLiquidityUSD":11245175},{"date":1744934400,"totalLiquidityUSD":11425783},{"date":1745020800,"totalLiquidityUSD":11278084},{"date":1745107200,"totalLiquidityUSD":11899585},{"date":1745193600,"totalLiquidityUSD":11631246},{"date":1745280000,"totalLiquidityUSD":11447370},{"date":1745366400,"totalLiquidityUSD":12382749},{"date":1745452800,"totalLiquidityUSD":11344929},{"date":1745539200,"totalLiquidityUSD":11337608},{"date":1745625600,"totalLiquidityUSD":11713227},{"date":1745712000,"totalLiquidityUSD":11598685},{"date":1745798400,"totalLiquidityUSD":12307432},{"date":1745884800,"totalLiquidityUSD":12307321},{"date":1745971200,"totalLiquidityUSD":12492489},{"date":1746057600,"totalLiquidityUSD":12617752},{"date":1746144000,"totalLiquidityUSD":12804173},{"date":1746230400,"totalLiquidityUSD":12476223},{"date":1746316800,"totalLiquidityUSD":11710050},{"date":1746403200,"totalLiquidityUSD":11580886},{"date":1746489600,"totalLiquidityUSD":11643882},{"date":1746576000,"totalLiquidityUSD":11727876},{"date":1746662400,"totalLiquidityUSD":11677717},{"date":1746748800,"totalLiquidityUSD":11674006},{"date":1746835200,"totalLiquidityUSD":12311159},{"date":1746921600,"totalLiquidityUSD":12559874},{"date":1747008000,"totalLiquidityUSD":12219080},{"date":1747094400,"totalLiquidityUSD":12544742},{"date":1747180800,"totalLiquidityUSD":13237834},{"date":1747267200,"totalLiquidityUSD":12674924},{"date":1747353600,"totalLiquidityUSD":12362717},{"date":1747440000,"totalLiquidityUSD":12186716},{"date":1747526400,"totalLiquidityUSD":12043129},{"date":1747612800,"totalLiquidityUSD":12547621},{"date":1747699200,"totalLiquidityUSD":12115361},{"date":1747785600,"totalLiquidityUSD":12201476},{"date":1747872000,"totalLiquidityUSD":12627254},{"date":1747958400,"totalLiquidityUSD":14145953},{"date":1748044800,"totalLiquidityUSD":13902320},{"date":1748131200,"totalLiquidityUSD":13936844},{"date":1748217600,"totalLiquidityUSD":14112986},{"date":1748304000,"totalLiquidityUSD":14097587},{"date":1748390400,"totalLiquidityUSD":14783390},{"date":1748476800,"totalLiquidityUSD":14282340},{"date":1748563200,"totalLiquidityUSD":13820846},{"date":1748649600,"totalLiquidityUSD":12901667},{"date":1748736000,"totalLiquidityUSD":12997942},{"date":1748822400,"totalLiquidityUSD":12274607},{"date":1748908800,"totalLiquidityUSD":11958436},{"date":1748995200,"totalLiquidityUSD":11659800},{"date":1749081600,"totalLiquidityUSD":11440948},{"date":1749168000,"totalLiquidityUSD":10032078},{"date":1749254400,"totalLiquidityUSD":10272328},{"date":1749340800,"totalLiquidityUSD":10269071},{"date":1749427200,"totalLiquidityUSD":10429717},{"date":1749513600,"totalLiquidityUSD":11046009},{"date":1749600000,"totalLiquidityUSD":11430452},{"date":1749686400,"totalLiquidityUSD":11514952},{"date":1749772800,"totalLiquidityUSD":11011711},{"date":1749859200,"totalLiquidityUSD":11268207},{"date":1749945600,"totalLiquidityUSD":11076733},{"date":1750032000,"totalLiquidityUSD":11674789},{"date":1750118400,"totalLiquidityUSD":11496460},{"date":1750204800,"totalLiquidityUSD":11259808},{"date":1750291200,"totalLiquidityUSD":11205296},{"date":1750377600,"totalLiquidityUSD":11247057},{"date":1750464000,"totalLiquidityUSD":10693106},{"date":1750550400,"totalLiquidityUSD":10224643},{"date":1750636800,"totalLiquidityUSD":10688573},{"date":1750723200,"totalLiquidityUSD":11685993},{"date":1750809600,"totalLiquidityUSD":11788559},{"date":1750896000,"totalLiquidityUSD":11564659},{"date":1750982400,"totalLiquidityUSD":11240681},{"date":1751068800,"totalLiquidityUSD":11541442},{"date":1751155200,"totalLiquidityUSD":12179338},{"date":1751241600,"totalLiquidityUSD":12385508},{"date":1751328000,"totalLiquidityUSD":12497729},{"date":1751414400,"totalLiquidityUSD":11854469},{"date":1751500800,"totalLiquidityUSD":12360088},{"date":1751587200,"totalLiquidityUSD":12339694},{"date":1751673600,"totalLiquidityUSD":11986902},{"date":1751760000,"totalLiquidityUSD":11978438},{"date":1751846400,"totalLiquidityUSD":12921637},{"date":1751932800,"totalLiquidityUSD":13084876},{"date":1752019200,"totalLiquidityUSD":14346114},{"date":1752105600,"totalLiquidityUSD":15071144},{"date":1752192000,"totalLiquidityUSD":15754796},{"date":1752278400,"totalLiquidityUSD":15835828},{"date":1752364800,"totalLiquidityUSD":16206336},{"date":1752451200,"totalLiquidityUSD":18060760},{"date":1752537600,"totalLiquidityUSD":18359682},{"date":1752624000,"totalLiquidityUSD":18942872},{"date":1752710400,"totalLiquidityUSD":20258254},{"date":1752796800,"totalLiquidityUSD":21086291},{"date":1752883200,"totalLiquidityUSD":21374484},{"date":1752969600,"totalLiquidityUSD":21350617},{"date":1753056000,"totalLiquidityUSD":24553761},{"date":1753142400,"totalLiquidityUSD":42406924},{"date":1753228800,"totalLiquidityUSD":43742585},{"date":1753315200,"totalLiquidityUSD":40619090},{"date":1753401600,"totalLiquidityUSD":38830574},{"date":1753488000,"totalLiquidityUSD":39653789},{"date":1753574400,"totalLiquidityUSD":39526937},{"date":1753660800,"totalLiquidityUSD":43428375},{"date":1753747200,"totalLiquidityUSD":41652418},{"date":1753833600,"totalLiquidityUSD":41442856},{"date":1753920000,"totalLiquidityUSD":40679793},{"date":1754006400,"totalLiquidityUSD":38730368},{"date":1754092800,"totalLiquidityUSD":37270260},{"date":1754179200,"totalLiquidityUSD":36470334},{"date":1754265600,"totalLiquidityUSD":37055244},{"date":1754352000,"totalLiquidityUSD":38669386},{"date":1754438400,"totalLiquidityUSD":37028074},{"date":1754524800,"totalLiquidityUSD":38365552},{"date":1754611200,"totalLiquidityUSD":39896301},{"date":1754697600,"totalLiquidityUSD":40317801},{"date":1754784000,"totalLiquidityUSD":41319372},{"date":1754870400,"totalLiquidityUSD":41641946},{"date":1754956800,"totalLiquidityUSD":39979511},{"date":1755043200,"totalLiquidityUSD":43772343},{"date":1755129600,"totalLiquidityUSD":45336159},{"date":1755216000,"totalLiquidityUSD":43170475},{"date":1755302400,"totalLiquidityUSD":41326740},{"date":1755388800,"totalLiquidityUSD":42176846},{"date":1755475200,"totalLiquidityUSD":42014825},{"date":1755561600,"totalLiquidityUSD":40560311},{"date":1755648000,"totalLiquidityUSD":39002486},{"date":1755734400,"totalLiquidityUSD":41380293},{"date":1755820800,"totalLiquidityUSD":40132381},{"date":1755907200,"totalLiquidityUSD":44265673},{"date":1755993600,"totalLiquidityUSD":46253766},{"date":1756080000,"totalLiquidityUSD":46268190},{"date":1756166400,"totalLiquidityUSD":42183325},{"date":1756252800,"totalLiquidityUSD":44328359},{"date":1756339200,"totalLiquidityUSD":45830953},{"date":1756425600,"totalLiquidityUSD":47157502},{"date":1756512000,"totalLiquidityUSD":44938025},{"date":1756598400,"totalLiquidityUSD":44693660},{"date":1756684800,"totalLiquidityUSD":43992797},{"date":1756771200,"totalLiquidityUSD":43226714},{"date":1756857600,"totalLiquidityUSD":45983950},{"date":1756944000,"totalLiquidityUSD":46271693},{"date":1757030400,"totalLiquidityUSD":44485769},{"date":1757116800,"totalLiquidityUSD":44654776},{"date":1757203200,"totalLiquidityUSD":43971716},{"date":1757289600,"totalLiquidityUSD":45315570},{"date":1757376000,"totalLiquidityUSD":46957650},{"date":1757462400,"totalLiquidityUSD":47624899},{"date":1757548800,"totalLiquidityUSD":48960719},{"date":1757635200,"totalLiquidityUSD":49931418},{"date":1757721600,"totalLiquidityUSD":52980965},{"date":1757808000,"totalLiquidityUSD":53057511},{"date":1757894400,"totalLiquidityUSD":53226481},{"date":1757980800,"totalLiquidityUSD":51174233},{"date":1758067200,"totalLiquidityUSD":51775759},{"date":1758153600,"totalLiquidityUSD":53341535},{"date":1758240000,"totalLiquidityUSD":53797685},{"date":1758326400,"totalLiquidityUSD":51718354},{"date":1758412800,"totalLiquidityUSD":52185795},{"date":1758499200,"totalLiquidityUSD":50514196},{"date":1758585600,"totalLiquidityUSD":47811035},{"date":1758672000,"totalLiquidityUSD":46394608},{"date":1758758400,"totalLiquidityUSD":45944696},{"date":1758844800,"totalLiquidityUSD":41662402},{"date":1758931200,"totalLiquidityUSD":44077606},{"date":1759017600,"totalLiquidityUSD":43934750},{"date":1759104000,"totalLiquidityUSD":45641522},{"date":1759190400,"totalLiquidityUSD":46099030},{"date":1759276800,"totalLiquidityUSD":45198956},{"date":1759363200,"totalLiquidityUSD":48049532},{"date":1759449600,"totalLiquidityUSD":50827507},{"date":1759536000,"totalLiquidityUSD":50483435},{"date":1759622400,"totalLiquidityUSD":49636854},{"date":1759708800,"totalLiquidityUSD":49895813},{"date":1759795200,"totalLiquidityUSD":50371605},{"date":1759881600,"totalLiquidityUSD":48134481},{"date":1759968000,"totalLiquidityUSD":49682862},{"date":1760054400,"totalLiquidityUSD":47921600},{"date":1760140800,"totalLiquidityUSD":36921373},{"date":1760227200,"totalLiquidityUSD":33535353},{"date":1760313600,"totalLiquidityUSD":37031712},{"date":1760400000,"totalLiquidityUSD":39506306},{"date":1760486400,"totalLiquidityUSD":38451649},{"date":1760572800,"totalLiquidityUSD":36809188},{"date":1760659200,"totalLiquidityUSD":35264719},{"date":1760745600,"totalLiquidityUSD":34692356},{"date":1760832000,"totalLiquidityUSD":36287336},{"date":1760918400,"totalLiquidityUSD":36274133},{"date":1761004800,"totalLiquidityUSD":36439242},{"date":1761091200,"totalLiquidityUSD":35676685},{"date":1761177600,"totalLiquidityUSD":34610491},{"date":1761264000,"totalLiquidityUSD":36784629},{"date":1761350400,"totalLiquidityUSD":36983809},{"date":1761436800,"totalLiquidityUSD":36890192},{"date":1761523200,"totalLiquidityUSD":38336926},{"date":1761609600,"totalLiquidityUSD":37757140},{"date":1761696000,"totalLiquidityUSD":36973567},{"date":1761782400,"totalLiquidityUSD":37343419},{"date":1761868800,"totalLiquidityUSD":35419897},{"date":1761955200,"totalLiquidityUSD":35862971},{"date":1762041600,"totalLiquidityUSD":35631444},{"date":1762128000,"totalLiquidityUSD":35828176},{"date":1762214400,"totalLiquidityUSD":31789023},{"date":1762300800,"totalLiquidityUSD":28955398},{"date":1762387200,"totalLiquidityUSD":30137941},{"date":1762473600,"totalLiquidityUSD":29141531},{"date":1762560000,"totalLiquidityUSD":30198480},{"date":1762646400,"totalLiquidityUSD":29351867},{"date":1762732800,"totalLiquidityUSD":31140702},{"date":1762819200,"totalLiquidityUSD":31206596},{"date":1762905600,"totalLiquidityUSD":28887065},{"date":1762992000,"totalLiquidityUSD":28069935},{"date":1763078400,"totalLiquidityUSD":25922593},{"date":1763164800,"totalLiquidityUSD":24639000},{"date":1763251200,"totalLiquidityUSD":24374315},{"date":1763337600,"totalLiquidityUSD":24123513},{"date":1763424000,"totalLiquidityUSD":22060838},{"date":1763510400,"totalLiquidityUSD":23736450},{"date":1763596800,"totalLiquidityUSD":23213564},{"date":1763683200,"totalLiquidityUSD":22353215},{"date":1763769600,"totalLiquidityUSD":21295987},{"date":1763856000,"totalLiquidityUSD":21253729},{"date":1763942400,"totalLiquidityUSD":21695649},{"date":1764028800,"totalLiquidityUSD":22778065},{"date":1764115200,"totalLiquidityUSD":23011003},{"date":1764201600,"totalLiquidityUSD":23654038},{"date":1764288000,"totalLiquidityUSD":23373243},{"date":1764374400,"totalLiquidityUSD":22754943},{"date":1764460800,"totalLiquidityUSD":22512322},{"date":1764547200,"totalLiquidityUSD":21986425},{"date":1764633600,"totalLiquidityUSD":21063670},{"date":1764720000,"totalLiquidityUSD":23031378},{"date":1764806400,"totalLiquidityUSD":24056462},{"date":1764892800,"totalLiquidityUSD":23225272},{"date":1764979200,"totalLiquidityUSD":22159185},{"date":1765065600,"totalLiquidityUSD":22048508},{"date":1765152000,"totalLiquidityUSD":21957323},{"date":1765238400,"totalLiquidityUSD":26349864},{"date":1765324800,"totalLiquidityUSD":27215450},{"date":1765411200,"totalLiquidityUSD":26656102},{"date":1765497600,"totalLiquidityUSD":26880624},{"date":1765584000,"totalLiquidityUSD":26074563},{"date":1765670400,"totalLiquidityUSD":26230429},{"date":1765756800,"totalLiquidityUSD":25627608},{"date":1765843200,"totalLiquidityUSD":25152429},{"date":1765929600,"totalLiquidityUSD":25306004},{"date":1766016000,"totalLiquidityUSD":24309976},{"date":1766102400,"totalLiquidityUSD":23150148},{"date":1766188800,"totalLiquidityUSD":24420457},{"date":1766275200,"totalLiquidityUSD":24299236},{"date":1766361600,"totalLiquidityUSD":24310582},{"date":1766448000,"totalLiquidityUSD":24418892},{"date":1766534400,"totalLiquidityUSD":23915349},{"date":1766620800,"totalLiquidityUSD":23651290},{"date":1766707200,"totalLiquidityUSD":23162214},{"date":1766793600,"totalLiquidityUSD":23673694},{"date":1766880000,"totalLiquidityUSD":24074546},{"date":1766966400,"totalLiquidityUSD":24663104},{"date":1767052800,"totalLiquidityUSD":23863095},{"date":1767139200,"totalLiquidityUSD":24147101},{"date":1767225600,"totalLiquidityUSD":24082267},{"date":1767312000,"totalLiquidityUSD":24505102},{"date":1767398400,"totalLiquidityUSD":25681756},{"date":1767484800,"totalLiquidityUSD":25817189},{"date":1767571200,"totalLiquidityUSD":25986308},{"date":1767657600,"totalLiquidityUSD":26732537},{"date":1767744000,"totalLiquidityUSD":31710522},{"date":1767830400,"totalLiquidityUSD":30617527},{"date":1767916800,"totalLiquidityUSD":31153813},{"date":1768003200,"totalLiquidityUSD":30590577},{"date":1768089600,"totalLiquidityUSD":30583017},{"date":1768176000,"totalLiquidityUSD":31307230},{"date":1768262400,"totalLiquidityUSD":31314024},{"date":1768348800,"totalLiquidityUSD":32668407},{"date":1768435200,"totalLiquidityUSD":32883864},{"date":1768521600,"totalLiquidityUSD":32162853},{"date":1768608000,"totalLiquidityUSD":32675509},{"date":1768694400,"totalLiquidityUSD":32447342},{"date":1768780800,"totalLiquidityUSD":30157461},{"date":1768867200,"totalLiquidityUSD":30130226},{"date":1768953600,"totalLiquidityUSD":28405707},{"date":1769040000,"totalLiquidityUSD":29336734},{"date":1769126400,"totalLiquidityUSD":28946714},{"date":1769212800,"totalLiquidityUSD":28741891},{"date":1769299200,"totalLiquidityUSD":28749594},{"date":1769385600,"totalLiquidityUSD":26908245},{"date":1769472000,"totalLiquidityUSD":28041432},{"date":1769558400,"totalLiquidityUSD":28696700},{"date":1769644800,"totalLiquidityUSD":28238983},{"date":1769731200,"totalLiquidityUSD":26545761},{"date":1769817600,"totalLiquidityUSD":26616753},{"date":1769904000,"totalLiquidityUSD":23970339},{"date":1769990400,"totalLiquidityUSD":22804083},{"date":1770076800,"totalLiquidityUSD":23449781},{"date":1770163200,"totalLiquidityUSD":22083632},{"date":1770249600,"totalLiquidityUSD":20782192},{"date":1770336000,"totalLiquidityUSD":16717143},{"date":1770422400,"totalLiquidityUSD":19474849},{"date":1770508800,"totalLiquidityUSD":19702350},{"date":1770595200,"totalLiquidityUSD":19562142},{"date":1770681600,"totalLiquidityUSD":19533026},{"date":1770768000,"totalLiquidityUSD":18682452},{"date":1770854400,"totalLiquidityUSD":17954421},{"date":1770940800,"totalLiquidityUSD":17705644},{"date":1771027200,"totalLiquidityUSD":19097427},{"date":1771113600,"totalLiquidityUSD":19846702},{"date":1771200000,"totalLiquidityUSD":19448238},{"date":1771286400,"totalLiquidityUSD":19525514},{"date":1771372800,"totalLiquidityUSD":19271365},{"date":1771459200,"totalLiquidityUSD":18379334},{"date":1771545600,"totalLiquidityUSD":18770251},{"date":1771632000,"totalLiquidityUSD":19124482},{"date":1771718400,"totalLiquidityUSD":19163988},{"date":1771804800,"totalLiquidityUSD":18646822},{"date":1771891200,"totalLiquidityUSD":17685701},{"date":1771977600,"totalLiquidityUSD":17875823},{"date":1772064000,"totalLiquidityUSD":17436752},{"date":1772150400,"totalLiquidityUSD":16943078},{"date":1772236800,"totalLiquidityUSD":16161082},{"date":1772323200,"totalLiquidityUSD":16675996},{"date":1772409600,"totalLiquidityUSD":16531010},{"date":1772496000,"totalLiquidityUSD":17104295},{"date":1772582400,"totalLiquidityUSD":17143796},{"date":1772668800,"totalLiquidityUSD":17912840},{"date":1772755200,"totalLiquidityUSD":17510175},{"date":1772841600,"totalLiquidityUSD":16707414},{"date":1772928000,"totalLiquidityUSD":16392840},{"date":1773014400,"totalLiquidityUSD":16361093},{"date":1773100800,"totalLiquidityUSD":16808898},{"date":1773187200,"totalLiquidityUSD":16979920},{"date":1773273600,"totalLiquidityUSD":17043628},{"date":1773360000,"totalLiquidityUSD":17590764},{"date":1773446400,"totalLiquidityUSD":17360333},{"date":1773532800,"totalLiquidityUSD":17339135},{"date":1773619200,"totalLiquidityUSD":18147606},{"date":1773705600,"totalLiquidityUSD":18825846},{"date":1773792000,"totalLiquidityUSD":18665118},{"date":1773878400,"totalLiquidityUSD":17741305},{"date":1773964800,"totalLiquidityUSD":17571662},{"date":1774051200,"totalLiquidityUSD":17831477},{"date":1774137600,"totalLiquidityUSD":17346282},{"date":1774224000,"totalLiquidityUSD":17125314},{"date":1774310400,"totalLiquidityUSD":18024351},{"date":1774396800,"totalLiquidityUSD":18072410},{"date":1774483200,"totalLiquidityUSD":18162033},{"date":1774569600,"totalLiquidityUSD":17014823},{"date":1774656000,"totalLiquidityUSD":16370884},{"date":1774742400,"totalLiquidityUSD":16210257},{"date":1774828800,"totalLiquidityUSD":16218338},{"date":1774915200,"totalLiquidityUSD":16355917},{"date":1775001600,"totalLiquidityUSD":16428316},{"date":1775088000,"totalLiquidityUSD":16035277},{"date":1775174400,"totalLiquidityUSD":15642581},{"date":1775260800,"totalLiquidityUSD":15867036},{"date":1775347200,"totalLiquidityUSD":15966363},{"date":1775433600,"totalLiquidityUSD":16342741},{"date":1775520000,"totalLiquidityUSD":15768474},{"date":1775606400,"totalLiquidityUSD":16446098},{"date":1775692800,"totalLiquidityUSD":15829034},{"date":1775779200,"totalLiquidityUSD":15932754},{"date":1775865600,"totalLiquidityUSD":16278588},{"date":1775952000,"totalLiquidityUSD":16282852},{"date":1776038400,"totalLiquidityUSD":15690045},{"date":1776124800,"totalLiquidityUSD":16551395},{"date":1776211200,"totalLiquidityUSD":16072812},{"date":1776297600,"totalLiquidityUSD":16302820},{"date":1776384000,"totalLiquidityUSD":17112789},{"date":1776470400,"totalLiquidityUSD":17061497},{"date":1776556800,"totalLiquidityUSD":16555664},{"date":1776643200,"totalLiquidityUSD":16056700},{"date":1776729600,"totalLiquidityUSD":16425180},{"date":1776816000,"totalLiquidityUSD":16554750},{"date":1776902400,"totalLiquidityUSD":16579878},{"date":1776988800,"totalLiquidityUSD":16443813},{"date":1777075200,"totalLiquidityUSD":16446401},{"date":1777161600,"totalLiquidityUSD":16413972},{"date":1777248000,"totalLiquidityUSD":16566549},{"date":1777334400,"totalLiquidityUSD":16144186},{"date":1777420800,"totalLiquidityUSD":16031557},{"date":1777507200,"totalLiquidityUSD":16003883},{"date":1777593600,"totalLiquidityUSD":15876100},{"date":1777680000,"totalLiquidityUSD":15968742},{"date":1777766400,"totalLiquidityUSD":16093229},{"date":1777852800,"totalLiquidityUSD":16012019},{"date":1777939200,"totalLiquidityUSD":16070088},{"date":1778025600,"totalLiquidityUSD":16501352},{"date":1778112000,"totalLiquidityUSD":17019820},{"date":1778198400,"totalLiquidityUSD":16863851},{"date":1778284800,"totalLiquidityUSD":17649511},{"date":1778371200,"totalLiquidityUSD":17768242},{"date":1778457600,"totalLiquidityUSD":18346313},{"date":1778544000,"totalLiquidityUSD":18581771},{"date":1778630400,"totalLiquidityUSD":18040988},{"date":1778716800,"totalLiquidityUSD":17425007},{"date":1778803200,"totalLiquidityUSD":17645705},{"date":1778889600,"totalLiquidityUSD":16988478},{"date":1778976000,"totalLiquidityUSD":16377855},{"date":1779062400,"totalLiquidityUSD":16317345},{"date":1779148800,"totalLiquidityUSD":16260244},{"date":1779235200,"totalLiquidityUSD":15619273},{"date":1779321600,"totalLiquidityUSD":15649499},{"date":1779408000,"totalLiquidityUSD":12095014},{"date":1779494400,"totalLiquidityUSD":11701424},{"date":1779580800,"totalLiquidityUSD":11871290},{"date":1779667200,"totalLiquidityUSD":11843834},{"date":1779753600,"totalLiquidityUSD":11742512},{"date":1779840000,"totalLiquidityUSD":11601371},{"date":1779926400,"totalLiquidityUSD":11459536},{"date":1780012800,"totalLiquidityUSD":11417778},{"date":1780099200,"totalLiquidityUSD":11367183},{"date":1780185600,"totalLiquidityUSD":11469983},{"date":1780272000,"totalLiquidityUSD":11447244},{"date":1780358400,"totalLiquidityUSD":11258367},{"date":1780444800,"totalLiquidityUSD":10290462},{"date":1780531200,"totalLiquidityUSD":9946940},{"date":1780617600,"totalLiquidityUSD":9495767},{"date":1780704000,"totalLiquidityUSD":8921719},{"date":1780790400,"totalLiquidityUSD":8620439},{"date":1780876800,"totalLiquidityUSD":9261042},{"date":1780963200,"totalLiquidityUSD":9066072},{"date":1781049600,"totalLiquidityUSD":8962574},{"date":1781136000,"totalLiquidityUSD":8825264},{"date":1781222400,"totalLiquidityUSD":9266689},{"date":1781308800,"totalLiquidityUSD":9281173},{"date":1781395200,"totalLiquidityUSD":9544181},{"date":1781481600,"totalLiquidityUSD":9875242},{"date":1781568000,"totalLiquidityUSD":10265459},{"date":1781654400,"totalLiquidityUSD":10175974},{"date":1781740800,"totalLiquidityUSD":10023876},{"date":1781827200,"totalLiquidityUSD":9678850},{"date":1781913600,"totalLiquidityUSD":9687678},{"date":1782000000,"totalLiquidityUSD":10128700},{"date":1782086400,"totalLiquidityUSD":10114003},{"date":1782172800,"totalLiquidityUSD":9950729},{"date":1782259200,"totalLiquidityUSD":9690725},{"date":1782345600,"totalLiquidityUSD":9432781},{"date":1782432000,"totalLiquidityUSD":9413659},{"date":1782518400,"totalLiquidityUSD":9912368},{"date":1782604800,"totalLiquidityUSD":9782079},{"date":1782691200,"totalLiquidityUSD":9889230},{"date":1782777600,"totalLiquidityUSD":10284111},{"date":1782864000,"totalLiquidityUSD":10166621},{"date":1782950400,"totalLiquidityUSD":10713686},{"date":1783036800,"totalLiquidityUSD":11165833},{"date":1783123200,"totalLiquidityUSD":11434530},{"date":1783209600,"totalLiquidityUSD":11308731},{"date":1783296000,"totalLiquidityUSD":11257913},{"date":1783382400,"totalLiquidityUSD":11410655},{"date":1783468800,"totalLiquidityUSD":11238705},{"date":1783555200,"totalLiquidityUSD":10771979},{"date":1783641600,"totalLiquidityUSD":10807334},{"date":1783728000,"totalLiquidityUSD":10812126},{"date":1783814400,"totalLiquidityUSD":10570004},{"date":1783900800,"totalLiquidityUSD":10635643},{"date":1783987200,"totalLiquidityUSD":10382859},{"date":1784073600,"totalLiquidityUSD":10776824},{"date":1784160000,"totalLiquidityUSD":10733022},{"date":1784246400,"totalLiquidityUSD":10452201},{"date":1784332800,"totalLiquidityUSD":10413778},{"date":1784419200,"totalLiquidityUSD":10484169},{"date":1784505600,"totalLiquidityUSD":10669335},{"date":1784592000,"totalLiquidityUSD":10841603},{"date":1784678400,"totalLiquidityUSD":10874534},{"date":1784764800,"totalLiquidityUSD":10864513},{"date":1784851200,"totalLiquidityUSD":10542479},{"date":1784937600,"totalLiquidityUSD":10246832},{"date":1785024000,"totalLiquidityUSD":10284672},{"date":1785110400,"totalLiquidityUSD":10612264},{"date":1785196800,"totalLiquidityUSD":10254699},{"date":1785283200,"totalLiquidityUSD":10230304},{"date":1785369600,"totalLiquidityUSD":10153500},{"date":1785456000,"totalLiquidityUSD":10314795},{"date":1785542400,"totalLiquidityUSD":10123668},{"date":1785628800,"totalLiquidityUSD":9964387},{"date":1785715200,"totalLiquidityUSD":10132604},{"date":1785801600,"totalLiquidityUSD":10185803},{"date":1785888000,"totalLiquidityUSD":10226193},{"date":1785974400,"totalLiquidityUSD":10270507},{"date":1786060800,"totalLiquidityUSD":10071735},{"date":1786147200,"totalLiquidityUSD":10216363},{"date":1786233600,"totalLiquidityUSD":10541650},{"date":1786320000,"totalLiquidityUSD":10595839},{"date":1786406400,"totalLiquidityUSD":10513311},{"date":1786492800,"totalLiquidityUSD":10575394},{"date":1786579200,"totalLiquidityUSD":10461443},{"date":1786665600,"totalLiquidityUSD":10512748},{"date":1786752000,"totalLiquidityUSD":10424255},{"date":1786838400,"totalLiquidityUSD":10413120},{"date":1786924800,"totalLiquidityUSD":10312420},{"date":1787011200,"totalLiquidityUSD":10515263},{"date":1787097600,"totalLiquidityUSD":10112442},{"date":1787184000,"totalLiquidityUSD":11004633},{"date":1787270400,"totalLiquidityUSD":11170563},{"date":1787356800,"totalLiquidityUSD":10377587},{"date":1787443200,"totalLiquidityUSD":9574212},{"date":1787529600,"totalLiquidityUSD":9610144},{"date":1787616000,"totalLiquidityUSD":9950875},{"date":1787628131,"totalLiquidityUSD":10199377}],"tokensInUsd":[{"date":1723766400,"tokens":{"SOL":42805824.37494}},{"date":1723852800,"tokens":{"SOL":41319096.13512}},{"date":1723939200,"tokens":{"SOL":41654485.37136}},{"date":1724025600,"tokens":{"SOL":42713800.70049}},{"date":1724112000,"tokens":{"SOL":42219185.1441}},{"date":1724198400,"tokens":{"SOL":41855343.79152}},{"date":1724284800,"tokens":{"SOL":41805825.12109}},{"date":1724371200,"tokens":{"SOL":41644227.38467}},{"date":1724457600,"tokens":{"SOL":44260852.13851}},{"date":1724544000,"tokens":{"SOL":45807101.04916}},{"date":1724630400,"tokens":{"SOL":46953779.07125}},{"date":1724716800,"tokens":{"SOL":45920820.38246}},{"date":1724803200,"tokens":{"SOL":43311766.14847}},{"date":1724889600,"tokens":{"SOL":41647665.31385}},{"date":1724976000,"tokens":{"SOL":40503995.30307}},{"date":1725062400,"tokens":{"SOL":40026516.63252}},{"date":1725148800,"tokens":{"SOL":39568335.43715}},{"date":1725235200,"tokens":{"SOL":38969394.18965}},{"date":1725321600,"tokens":{"SOL":38926376.49956}},{"date":1725408000,"tokens":{"SOL":37882934.65162}},{"date":1725494400,"tokens":{"SOL":39148454.66433}},{"date":1725580800,"tokens":{"SOL":37656930.43762}},{"date":1725667200,"tokens":{"SOL":36114800.55552}},{"date":1725753600,"tokens":{"SOL":36886393.83183}},{"date":1725840000,"tokens":{"SOL":37533414.68646}},{"date":1725926400,"tokens":{"SOL":39399401.59425}},{"date":1726012800,"tokens":{"SOL":39394224.297}},{"date":1726099200,"tokens":{"SOL":38493286.08634}},{"date":1726185600,"tokens":{"SOL":39339018.73326}},{"date":1726272000,"tokens":{"SOL":40355374.67269}},{"date":1726358400,"tokens":{"SOL":39825807.9125}},{"date":1726444800,"tokens":{"SOL":38306433.57473}},{"date":1726531200,"tokens":{"SOL":37993732.77463}},{"date":1726617600,"tokens":{"SOL":38202649.12995}},{"date":1726704000,"tokens":{"SOL":37885736.92661}},{"date":1726790400,"tokens":{"SOL":40930887.1939}},{"date":1726876800,"tokens":{"SOL":42169701.79491}},{"date":1726963200,"tokens":{"SOL":42511714.76115}},{"date":1727049600,"tokens":{"SOL":41134510.51711}},{"date":1727136000,"tokens":{"SOL":41350550.39828}},{"date":1727222400,"tokens":{"SOL":42603096.8629}},{"date":1727308800,"tokens":{"SOL":42942683.8103}},{"date":1727395200,"tokens":{"SOL":44395800.97723}},{"date":1727481600,"tokens":{"SOL":45059182.94285}},{"date":1727568000,"tokens":{"SOL":44151612.89792}},{"date":1727654400,"tokens":{"SOL":45246467.99235}},{"date":1727740800,"tokens":{"SOL":43981565.5165}},{"date":1727827200,"tokens":{"SOL":41034374.77931}},{"date":1727913600,"tokens":{"SOL":39599186.2359}},{"date":1728000000,"tokens":{"SOL":38413077.77728}},{"date":1728086400,"tokens":{"SOL":40268679.57843}},{"date":1728172800,"tokens":{"SOL":39317995.20689}},{"date":1728259200,"tokens":{"SOL":40097783.09042}},{"date":1728345600,"tokens":{"SOL":39497393.923}},{"date":1728432000,"tokens":{"SOL":38764629.91483}},{"date":1728518400,"tokens":{"SOL":37087828.84724}},{"date":1728604800,"tokens":{"SOL":36158939.51166}},{"date":1728691200,"tokens":{"SOL":36721440.4077}},{"date":1728777600,"tokens":{"SOL":36901640.28711}},{"date":1728864000,"tokens":{"SOL":37048388.9531}},{"date":1728950400,"tokens":{"SOL":38278731.2775}},{"date":1729036800,"tokens":{"SOL":37539324.59887}},{"date":1729123200,"tokens":{"SOL":36802213.81398}},{"date":1729209600,"tokens":{"SOL":35733698.71102}},{"date":1729296000,"tokens":{"SOL":36631277.73286}},{"date":1729382400,"tokens":{"SOL":37432860.83165}},{"date":1729468800,"tokens":{"SOL":38693549.3472}},{"date":1729555200,"tokens":{"SOL":39663970.20654}},{"date":1729641600,"tokens":{"SOL":39487421.08626}},{"date":1729728000,"tokens":{"SOL":40424867.94186}},{"date":1729814400,"tokens":{"SOL":42144259.50458}},{"date":1729900800,"tokens":{"SOL":39471142.7865}},{"date":1729987200,"tokens":{"SOL":40185123.23873}},{"date":1730073600,"tokens":{"SOL":41764089.34918}},{"date":1730160000,"tokens":{"SOL":41756874.76703}},{"date":1730246400,"tokens":{"SOL":42087212.22346}},{"date":1730332800,"tokens":{"SOL":40760675.58306}},{"date":1730419200,"tokens":{"SOL":39448612.02491}},{"date":1730505600,"tokens":{"SOL":38603396.61225}},{"date":1730592000,"tokens":{"SOL":38519552.80189}},{"date":1730678400,"tokens":{"SOL":37939593.39642}},{"date":1730764800,"tokens":{"SOL":36217997.33981}},{"date":1730851200,"tokens":{"SOL":38849075.16777}},{"date":1730937600,"tokens":{"SOL":44143525.6421}},{"date":1731024000,"tokens":{"SOL":45442160.68768}},{"date":1731110400,"tokens":{"SOL":46424128.85485}},{"date":1731196800,"tokens":{"SOL":46524625.2889}},{"date":1731283200,"tokens":{"SOL":48653909.03167}},{"date":1731369600,"tokens":{"SOL":50594151.47807}},{"date":1731456000,"tokens":{"SOL":46923010.06994}},{"date":1731542400,"tokens":{"SOL":45418564.04384}},{"date":1731628800,"tokens":{"SOL":43604683.31884}},{"date":1731715200,"tokens":{"SOL":43895337.79497}},{"date":1731801600,"tokens":{"SOL":43070486.53807}},{"date":1731888000,"tokens":{"SOL":46480104.9114}},{"date":1731974400,"tokens":{"SOL":47043696.6585}},{"date":1732060800,"tokens":{"SOL":43962045.33072}},{"date":1732147200,"tokens":{"SOL":43904381.92329}},{"date":1732233600,"tokens":{"SOL":47163158.88536}},{"date":1732320000,"tokens":{"SOL":46520915.75821}},{"date":1732406400,"tokens":{"SOL":45881190.04008}},{"date":1732492800,"tokens":{"SOL":45150880.80667}},{"date":1732579200,"tokens":{"SOL":41558408.83293}},{"date":1732665600,"tokens":{"SOL":40515495.01067}},{"date":1732752000,"tokens":{"SOL":42350158.93568}},{"date":1732838400,"tokens":{"SOL":39122572.9075}},{"date":1732924800,"tokens":{"SOL":40405046.22641}},{"date":1733011200,"tokens":{"SOL":39452807.03446}},{"date":1733097600,"tokens":{"SOL":38900489.1822}},{"date":1733184000,"tokens":{"SOL":35061129.82747}},{"date":1733270400,"tokens":{"SOL":36858604.09297}},{"date":1733356800,"tokens":{"SOL":36267809.85413}},{"date":1733443200,"tokens":{"SOL":37209119.77641}},{"date":1733529600,"tokens":{"SOL":37300093.2616}},{"date":1733616000,"tokens":{"SOL":37622872.53621}},{"date":1733702400,"tokens":{"SOL":37300253.15233}},{"date":1733788800,"tokens":{"SOL":32628030.56593}},{"date":1733875200,"tokens":{"SOL":32597661.42991}},{"date":1733961600,"tokens":{"SOL":34495462.56751}},{"date":1734048000,"tokens":{"SOL":34250518.29757}},{"date":1734134400,"tokens":{"SOL":32768852.77456}},{"date":1734220800,"tokens":{"SOL":32162266.36505}},{"date":1734307200,"tokens":{"SOL":30347373.37213}},{"date":1734393600,"tokens":{"SOL":30514398.26014}},{"date":1734480000,"tokens":{"SOL":30009927.71967}},{"date":1734566400,"tokens":{"SOL":27591677.23006}},{"date":1734652800,"tokens":{"SOL":25907575.98837}},{"date":1734739200,"tokens":{"SOL":25020613.23154}},{"date":1734825600,"tokens":{"SOL":22591992.48821}},{"date":1734912000,"tokens":{"SOL":21743948.44688}},{"date":1734998400,"tokens":{"SOL":22654219.46677}},{"date":1735084800,"tokens":{"SOL":23316803.14696}},{"date":1735171200,"tokens":{"SOL":23235842.28632}},{"date":1735257600,"tokens":{"SOL":22324169.67781}},{"date":1735344000,"tokens":{"SOL":21596896.73969}},{"date":1735430400,"tokens":{"SOL":22805817.87594}},{"date":1735516800,"tokens":{"SOL":21734327.44554}},{"date":1735603200,"tokens":{"SOL":21919373.80824}},{"date":1735689600,"tokens":{"SOL":22065669.43856}},{"date":1735776000,"tokens":{"SOL":22159235.72742}},{"date":1735862400,"tokens":{"SOL":23512537.39654}},{"date":1735948800,"tokens":{"SOL":24659620.78335}},{"date":1736035200,"tokens":{"SOL":24643915.54763}},{"date":1736121600,"tokens":{"SOL":24199282.66199}},{"date":1736208000,"tokens":{"SOL":24040343.18895}},{"date":1736294400,"tokens":{"SOL":21986079.21237}},{"date":1736380800,"tokens":{"SOL":21162291.04187}},{"date":1736467200,"tokens":{"SOL":19823071.3848}},{"date":1736553600,"tokens":{"SOL":18739077.42516}},{"date":1736640000,"tokens":{"SOL":18938174.98832}},{"date":1736726400,"tokens":{"SOL":18498650.14933}},{"date":1736812800,"tokens":{"SOL":13990837.86463}},{"date":1736899200,"tokens":{"SOL":14091632.90773}},{"date":1736985600,"tokens":{"SOL":15025712.01927}},{"date":1737072000,"tokens":{"SOL":15403700.833}},{"date":1737158400,"tokens":{"SOL":15897592.51895}},{"date":1737244800,"tokens":{"SOL":18477139.14976}},{"date":1737331200,"tokens":{"SOL":16681210.07777}},{"date":1737417600,"tokens":{"SOL":17097755.63939}},{"date":1737504000,"tokens":{"SOL":20087871.44811}},{"date":1737590400,"tokens":{"SOL":21090141.99638}},{"date":1737676800,"tokens":{"SOL":20046214.49018}},{"date":1737763200,"tokens":{"SOL":20405866.69178}},{"date":1737849600,"tokens":{"SOL":20646227.12671}},{"date":1737936000,"tokens":{"SOL":19952263.1728}},{"date":1738022400,"tokens":{"SOL":18578031.57902}},{"date":1738108800,"tokens":{"SOL":17931563.1889}},{"date":1738195200,"tokens":{"SOL":18335808.61514}},{"date":1738281600,"tokens":{"SOL":18865222.52136}},{"date":1738368000,"tokens":{"SOL":18250188.4074}},{"date":1738454400,"tokens":{"SOL":16870496.31172}},{"date":1738540800,"tokens":{"SOL":15920704.92405}},{"date":1738627200,"tokens":{"SOL":16786614.88737}},{"date":1738713600,"tokens":{"SOL":16062791.70654}},{"date":1738800000,"tokens":{"SOL":15222043.80472}},{"date":1738886400,"tokens":{"SOL":13194880.25155}},{"date":1738972800,"tokens":{"SOL":13335202.01349}},{"date":1739059200,"tokens":{"SOL":13860916.10278}},{"date":1739145600,"tokens":{"SOL":13820387.19027}},{"date":1739232000,"tokens":{"SOL":13855736.72813}},{"date":1739318400,"tokens":{"SOL":13713172.33244}},{"date":1739404800,"tokens":{"SOL":13606874.27267}},{"date":1739491200,"tokens":{"SOL":13489906.8625}},{"date":1739577600,"tokens":{"SOL":13852233.0738}},{"date":1739664000,"tokens":{"SOL":13475188.40292}},{"date":1739750400,"tokens":{"SOL":13053979.77741}},{"date":1739836800,"tokens":{"SOL":12101701.59494}},{"date":1739923200,"tokens":{"SOL":11360663.80711}},{"date":1740009600,"tokens":{"SOL":11340808.11256}},{"date":1740096000,"tokens":{"SOL":11811141.27537}},{"date":1740182400,"tokens":{"SOL":11328875.92374}},{"date":1740268800,"tokens":{"SOL":11555517.01588}},{"date":1740355200,"tokens":{"SOL":11222675.17849}},{"date":1740441600,"tokens":{"SOL":9456373.04254}},{"date":1740528000,"tokens":{"SOL":9454206.26148}},{"date":1740614400,"tokens":{"SOL":8847876.09773}},{"date":1740700800,"tokens":{"SOL":8919925.19488}},{"date":1740787200,"tokens":{"SOL":9606875.13137}},{"date":1740873600,"tokens":{"SOL":9295115.11665}},{"date":1740960000,"tokens":{"SOL":11544059.18318}},{"date":1741046400,"tokens":{"SOL":9321463.7487}},{"date":1741132800,"tokens":{"SOL":9353833.4035}},{"date":1741219200,"tokens":{"SOL":9368367.09598}},{"date":1741305600,"tokens":{"SOL":9278868.72713}},{"date":1741392000,"tokens":{"SOL":9015459.39659}},{"date":1741478400,"tokens":{"SOL":8858023.49206}},{"date":1741564800,"tokens":{"SOL":8153152.94046}},{"date":1741651200,"tokens":{"SOL":7643224.42708}},{"date":1741737600,"tokens":{"SOL":8060642.38896}},{"date":1741824000,"tokens":{"SOL":8128573.6613}},{"date":1741910400,"tokens":{"SOL":7903052.62694}},{"date":1741996800,"tokens":{"SOL":8562315.84281}},{"date":1742083200,"tokens":{"SOL":8701548.68542}},{"date":1742169600,"tokens":{"SOL":8052565.29027}},{"date":1742256000,"tokens":{"SOL":8181277.57054}},{"date":1742342400,"tokens":{"SOL":7997685.8869}},{"date":1742428800,"tokens":{"SOL":8643664.1575}},{"date":1742515200,"tokens":{"SOL":8096349.65871}},{"date":1742601600,"tokens":{"SOL":8136689.82329}},{"date":1742688000,"tokens":{"SOL":8162754.6942}},{"date":1742774400,"tokens":{"SOL":8437744.44414}},{"date":1742860800,"tokens":{"SOL":8958624.27377}},{"date":1742947200,"tokens":{"SOL":9172444.17063}},{"date":1743033600,"tokens":{"SOL":8853053.98266}},{"date":1743120000,"tokens":{"SOL":8927531.76521}},{"date":1743206400,"tokens":{"SOL":8401830.65988}},{"date":1743292800,"tokens":{"SOL":8068013.10458}},{"date":1743379200,"tokens":{"SOL":8153326.32546}},{"date":1743465600,"tokens":{"SOL":8975563.67594}},{"date":1743552000,"tokens":{"SOL":9281599.36617}},{"date":1743638400,"tokens":{"SOL":8732644.21863}},{"date":1743724800,"tokens":{"SOL":8610249.82642}},{"date":1743811200,"tokens":{"SOL":9457866.71018}},{"date":1743897600,"tokens":{"SOL":9188801.07369}},{"date":1743984000,"tokens":{"SOL":8061533.45543}},{"date":1744070400,"tokens":{"SOL":8024274.15423}},{"date":1744156800,"tokens":{"SOL":7936489.01053}},{"date":1744243200,"tokens":{"SOL":9027132.91649}},{"date":1744329600,"tokens":{"SOL":8591293.45167}},{"date":1744416000,"tokens":{"SOL":9292559.12906}},{"date":1744502400,"tokens":{"SOL":11098538.27892}},{"date":1744588800,"tokens":{"SOL":10764619.71181}},{"date":1744675200,"tokens":{"SOL":10985465.40616}},{"date":1744761600,"tokens":{"SOL":10789829.20529}},{"date":1744848000,"tokens":{"SOL":11245175.29234}},{"date":1744934400,"tokens":{"SOL":11425783.54387}},{"date":1745020800,"tokens":{"SOL":11278084.88784}},{"date":1745107200,"tokens":{"SOL":11899585.63602}},{"date":1745193600,"tokens":{"SOL":11631246.08433}},{"date":1745280000,"tokens":{"SOL":11447370.02547}},{"date":1745366400,"tokens":{"SOL":12382749.59594}},{"date":1745452800,"tokens":{"SOL":11344929.9647}},{"date":1745539200,"tokens":{"SOL":11337608.28635}},{"date":1745625600,"tokens":{"SOL":11713227.99154}},{"date":1745712000,"tokens":{"SOL":11598685.95314}},{"date":1745798400,"tokens":{"SOL":12307432.47982}},{"date":1745884800,"tokens":{"SOL":12307321.73793}},{"date":1745971200,"tokens":{"SOL":12376676.3147}},{"date":1746057600,"tokens":{"SOL":12617752.14911}},{"date":1746144000,"tokens":{"SOL":12804173.08898}},{"date":1746230400,"tokens":{"SOL":12476223.68189}},{"date":1746316800,"tokens":{"SOL":11710050.20849}},{"date":1746403200,"tokens":{"SOL":11580886.27301}},{"date":1746489600,"tokens":{"SOL":11643882.4398}},{"date":1746576000,"tokens":{"SOL":11727876.58299}},{"date":1746662400,"tokens":{"SOL":11677717.4529}},{"date":1746748800,"tokens":{"SOL":11598459.97241}},{"date":1746835200,"tokens":{"SOL":12311159.01222}},{"date":1746921600,"tokens":{"SOL":12559874.49914}},{"date":1747008000,"tokens":{"SOL":12219080.82587}},{"date":1747094400,"tokens":{"SOL":12544742.55175}},{"date":1747180800,"tokens":{"SOL":13237834.81622}},{"date":1747267200,"tokens":{"SOL":12674924.24716}},{"date":1747353600,"tokens":{"SOL":12362717.01454}},{"date":1747440000,"tokens":{"SOL":12186716.80734}},{"date":1747526400,"tokens":{"SOL":12043129.47376}},{"date":1747612800,"tokens":{"SOL":12547621.15833}},{"date":1747699200,"tokens":{"SOL":12115361.66896}},{"date":1747785600,"tokens":{"SOL":12201476.19331}},{"date":1747872000,"tokens":{"SOL":12627254.4927}},{"date":1747958400,"tokens":{"SOL":14145953.8294}},{"date":1748044800,"tokens":{"SOL":13902320.41126}},{"date":1748131200,"tokens":{"SOL":13936844.44807}},{"date":1748217600,"tokens":{"SOL":14112986.33198}},{"date":1748304000,"tokens":{"SOL":14097587.80499}},{"date":1748390400,"tokens":{"SOL":14783390.95005}},{"date":1748476800,"tokens":{"SOL":14282340.46866}},{"date":1748563200,"tokens":{"SOL":13820846.09345}},{"date":1748649600,"tokens":{"SOL":12901667.73316}},{"date":1748736000,"tokens":{"SOL":12997942.89795}},{"date":1748822400,"tokens":{"SOL":12274607.48054}},{"date":1748908800,"tokens":{"SOL":11958436.38956}},{"date":1748995200,"tokens":{"SOL":11659800.21092}},{"date":1749081600,"tokens":{"SOL":11440948.48839}},{"date":1749168000,"tokens":{"SOL":10032078.10466}},{"date":1749254400,"tokens":{"SOL":10272328.4341}},{"date":1749340800,"tokens":{"SOL":10269071.65351}},{"date":1749427200,"tokens":{"SOL":10429717.70551}},{"date":1749513600,"tokens":{"SOL":11046009.06118}},{"date":1749600000,"tokens":{"SOL":11430452.03711}},{"date":1749686400,"tokens":{"SOL":11514952.59754}},{"date":1749772800,"tokens":{"SOL":11011711.00028}},{"date":1749859200,"tokens":{"SOL":11268207.58842}},{"date":1749945600,"tokens":{"SOL":11076733.65585}},{"date":1750032000,"tokens":{"SOL":11674789.05225}},{"date":1750118400,"tokens":{"SOL":11496460.37201}},{"date":1750204800,"tokens":{"SOL":11259808.72092}},{"date":1750291200,"tokens":{"SOL":11205296.93713}},{"date":1750377600,"tokens":{"SOL":11247057.6042}},{"date":1750464000,"tokens":{"SOL":10693106.1794}},{"date":1750550400,"tokens":{"SOL":10224643.49014}},{"date":1750636800,"tokens":{"SOL":10688573.47534}},{"date":1750723200,"tokens":{"SOL":11685993.87436}},{"date":1750809600,"tokens":{"SOL":11788559.7973}},{"date":1750896000,"tokens":{"SOL":11564659.83616}},{"date":1750982400,"tokens":{"SOL":11240681.31204}},{"date":1751068800,"tokens":{"SOL":11541442.68279}},{"date":1751155200,"tokens":{"SOL":12134106.90837}},{"date":1751241600,"tokens":{"SOL":12385508.14933}},{"date":1751328000,"tokens":{"SOL":12497729.42219}},{"date":1751414400,"tokens":{"SOL":11854469.20999}},{"date":1751500800,"tokens":{"SOL":12360088.70885}},{"date":1751587200,"tokens":{"SOL":12339694.62684}},{"date":1751673600,"tokens":{"SOL":11986902.63494}},{"date":1751760000,"tokens":{"SOL":11978438.85569}},{"date":1751846400,"tokens":{"SOL":12921637.65052}},{"date":1751932800,"tokens":{"SOL":13084876.57241}},{"date":1752019200,"tokens":{"SOL":14346114.21045}},{"date":1752105600,"tokens":{"SOL":15071144.60136}},{"date":1752192000,"tokens":{"SOL":15754796.87987}},{"date":1752278400,"tokens":{"SOL":15835828.7035}},{"date":1752364800,"tokens":{"SOL":16206336.54444}},{"date":1752451200,"tokens":{"SOL":18060760.32974}},{"date":1752537600,"tokens":{"SOL":18359682.6123}},{"date":1752624000,"tokens":{"SOL":18942872.49761}},{"date":1752710400,"tokens":{"SOL":20258254.79203}},{"date":1752796800,"tokens":{"SOL":21086291.33396}},{"date":1752883200,"tokens":{"SOL":21374484.29847}},{"date":1752969600,"tokens":{"SOL":21350617.85408}},{"date":1753056000,"tokens":{"SOL":24553761.31177}},{"date":1753142400,"tokens":{"SOL":42406924.31214}},{"date":1753228800,"tokens":{"SOL":43742585.4853}},{"date":1753315200,"tokens":{"SOL":40619090.00267}},{"date":1753401600,"tokens":{"SOL":38830574.3408}},{"date":1753488000,"tokens":{"SOL":39653789.34911}},{"date":1753574400,"tokens":{"SOL":39526937.37855}},{"date":1753660800,"tokens":{"SOL":43428375.62182}},{"date":1753747200,"tokens":{"SOL":41652418.7177}},{"date":1753833600,"tokens":{"SOL":41442856.07175}},{"date":1753920000,"tokens":{"SOL":40679793.0056}},{"date":1754006400,"tokens":{"SOL":38730368.15083}},{"date":1754092800,"tokens":{"SOL":37270260.42857}},{"date":1754179200,"tokens":{"SOL":36470334.85053}},{"date":1754265600,"tokens":{"SOL":37055244.61437}},{"date":1754352000,"tokens":{"SOL":38669386.14566}},{"date":1754438400,"tokens":{"SOL":37028074.62889}},{"date":1754524800,"tokens":{"SOL":38365552.9386}},{"date":1754611200,"tokens":{"SOL":39896301.08971}},{"date":1754697600,"tokens":{"SOL":40317801.09318}},{"date":1754784000,"tokens":{"SOL":41319372.5471}},{"date":1754870400,"tokens":{"SOL":41641946.75803}},{"date":1754956800,"tokens":{"SOL":39979511.14677}},{"date":1755043200,"tokens":{"SOL":43772343.17928}},{"date":1755129600,"tokens":{"SOL":45336159.96657}},{"date":1755216000,"tokens":{"SOL":43170475.79315}},{"date":1755302400,"tokens":{"SOL":41326740.72113}},{"date":1755388800,"tokens":{"SOL":42176846.25379}},{"date":1755475200,"tokens":{"SOL":42014825.17177}},{"date":1755561600,"tokens":{"SOL":40560311.55376}},{"date":1755648000,"tokens":{"SOL":39002486.83392}},{"date":1755734400,"tokens":{"SOL":41380293.70363}},{"date":1755820800,"tokens":{"SOL":40132381.85871}},{"date":1755907200,"tokens":{"SOL":44265673.09371}},{"date":1755993600,"tokens":{"SOL":46253766.95924}},{"date":1756080000,"tokens":{"SOL":46268190.09758}},{"date":1756166400,"tokens":{"SOL":42183325.38671}},{"date":1756252800,"tokens":{"SOL":44328359.85728}},{"date":1756339200,"tokens":{"SOL":45830953.57393}},{"date":1756425600,"tokens":{"SOL":47157502.11249}},{"date":1756512000,"tokens":{"SOL":44938025.69005}},{"date":1756598400,"tokens":{"SOL":44693660.60086}},{"date":1756684800,"tokens":{"SOL":43992797.55727}},{"date":1756771200,"tokens":{"SOL":43226714.83908}},{"date":1756857600,"tokens":{"SOL":45983950.44125}},{"date":1756944000,"tokens":{"SOL":46271693.3363}},{"date":1757030400,"tokens":{"SOL":44485769.64201}},{"date":1757116800,"tokens":{"SOL":44654776.16846}},{"date":1757203200,"tokens":{"SOL":43971716.05699}},{"date":1757289600,"tokens":{"SOL":45315570.74997}},{"date":1757376000,"tokens":{"SOL":46957650.36504}},{"date":1757462400,"tokens":{"SOL":47624899.98419}},{"date":1757548800,"tokens":{"SOL":48960719.36534}},{"date":1757635200,"tokens":{"SOL":49931418.45889}},{"date":1757721600,"tokens":{"SOL":52980965.38618}},{"date":1757808000,"tokens":{"SOL":53057511.6726}},{"date":1757894400,"tokens":{"SOL":53226481.73452}},{"date":1757980800,"tokens":{"SOL":51174233.37312}},{"date":1758067200,"tokens":{"SOL":51775759.92144}},{"date":1758153600,"tokens":{"SOL":53341535.71687}},{"date":1758240000,"tokens":{"SOL":53797685.07764}},{"date":1758326400,"tokens":{"SOL":51718354.39973}},{"date":1758412800,"tokens":{"SOL":52185795.64412}},{"date":1758499200,"tokens":{"SOL":50514196.81697}},{"date":1758585600,"tokens":{"SOL":47811035.19177}},{"date":1758672000,"tokens":{"SOL":46394608.31653}},{"date":1758758400,"tokens":{"SOL":45944696.41326}},{"date":1758844800,"tokens":{"SOL":41662402.09205}},{"date":1758931200,"tokens":{"SOL":44077606.24598}},{"date":1759017600,"tokens":{"SOL":43934750.12674}},{"date":1759104000,"tokens":{"SOL":45641522.80321}},{"date":1759190400,"tokens":{"SOL":46099030.4439}},{"date":1759276800,"tokens":{"SOL":45198956.93774}},{"date":1759363200,"tokens":{"SOL":48049532.51908}},{"date":1759449600,"tokens":{"SOL":50827507.91103}},{"date":1759536000,"tokens":{"SOL":50483435.20319}},{"date":1759622400,"tokens":{"SOL":49636854.4556}},{"date":1759708800,"tokens":{"SOL":49895813.07537}},{"date":1759795200,"tokens":{"SOL":50371605.93708}},{"date":1759881600,"tokens":{"SOL":48134481.01752}},{"date":1759968000,"tokens":{"SOL":49682862.63823}},{"date":1760054400,"tokens":{"SOL":47921600.82366}},{"date":1760140800,"tokens":{"SOL":36921373.38703}},{"date":1760227200,"tokens":{"SOL":33535353.10379}},{"date":1760313600,"tokens":{"SOL":37031712.89225}},{"date":1760400000,"tokens":{"SOL":39506306.12684}},{"date":1760486400,"tokens":{"SOL":38451649.51422}},{"date":1760572800,"tokens":{"SOL":36809188.1516}},{"date":1760659200,"tokens":{"SOL":35264719.88296}},{"date":1760745600,"tokens":{"SOL":34692356.55427}},{"date":1760832000,"tokens":{"SOL":36287336.23974}},{"date":1760918400,"tokens":{"SOL":36274133.36576}},{"date":1761004800,"tokens":{"SOL":36439242.9622}},{"date":1761091200,"tokens":{"SOL":35676685.90292}},{"date":1761177600,"tokens":{"SOL":34610491.45334}},{"date":1761264000,"tokens":{"SOL":36784629.61456}},{"date":1761350400,"tokens":{"SOL":36983809.6526}},{"date":1761436800,"tokens":{"SOL":36890192.43631}},{"date":1761523200,"tokens":{"SOL":38336926.72405}},{"date":1761609600,"tokens":{"SOL":37757140.76151}},{"date":1761696000,"tokens":{"SOL":36973567.66789}},{"date":1761782400,"tokens":{"SOL":37343419.33456}},{"date":1761868800,"tokens":{"SOL":35419897.47903}},{"date":1761955200,"tokens":{"SOL":35862971.1534}},{"date":1762041600,"tokens":{"SOL":35631444.65974}},{"date":1762128000,"tokens":{"SOL":35828176.61407}},{"date":1762214400,"tokens":{"SOL":31789023.92613}},{"date":1762300800,"tokens":{"SOL":28955398.80503}},{"date":1762387200,"tokens":{"SOL":30137941.94938}},{"date":1762473600,"tokens":{"SOL":29141531.88667}},{"date":1762560000,"tokens":{"SOL":30198480.36251}},{"date":1762646400,"tokens":{"SOL":29351867.30106}},{"date":1762732800,"tokens":{"SOL":31140702.13603}},{"date":1762819200,"tokens":{"SOL":31206596.1637}},{"date":1762905600,"tokens":{"SOL":28887065.36414}},{"date":1762992000,"tokens":{"SOL":28069935.28141}},{"date":1763078400,"tokens":{"SOL":25922593.40009}},{"date":1763164800,"tokens":{"SOL":24639000.56315}},{"date":1763251200,"tokens":{"SOL":24374315.38899}},{"date":1763337600,"tokens":{"SOL":24123513.55792}},{"date":1763424000,"tokens":{"SOL":22060838.31138}},{"date":1763510400,"tokens":{"SOL":23736450.08821}},{"date":1763596800,"tokens":{"SOL":23213564.40301}},{"date":1763683200,"tokens":{"SOL":22353215.02252}},{"date":1763769600,"tokens":{"SOL":21295987.73159}},{"date":1763856000,"tokens":{"SOL":21253729.56451}},{"date":1763942400,"tokens":{"SOL":21695649.92107}},{"date":1764028800,"tokens":{"SOL":22778065.19126}},{"date":1764115200,"tokens":{"SOL":23011003.98625}},{"date":1764201600,"tokens":{"SOL":23654038.52941}},{"date":1764288000,"tokens":{"SOL":23373243.40469}},{"date":1764374400,"tokens":{"SOL":22754943.46108}},{"date":1764460800,"tokens":{"SOL":22512322.41885}},{"date":1764547200,"tokens":{"SOL":21986425.36151}},{"date":1764633600,"tokens":{"SOL":21063670.26565}},{"date":1764720000,"tokens":{"SOL":23031378.73255}},{"date":1764806400,"tokens":{"SOL":24056462.84129}},{"date":1764892800,"tokens":{"SOL":23225272.53271}},{"date":1764979200,"tokens":{"SOL":22159185.98506}},{"date":1765065600,"tokens":{"SOL":22048508.63728}},{"date":1765152000,"tokens":{"SOL":21957323.32766}},{"date":1765238400,"tokens":{"SOL":26349864.98706}},{"date":1765324800,"tokens":{"SOL":27215450.17905}},{"date":1765411200,"tokens":{"SOL":26656102.43783}},{"date":1765497600,"tokens":{"SOL":26880624.32022}},{"date":1765584000,"tokens":{"SOL":26074563.27984}},{"date":1765670400,"tokens":{"SOL":26230429.9489}},{"date":1765756800,"tokens":{"SOL":25627608.03226}},{"date":1765843200,"tokens":{"SOL":25152429.08232}},{"date":1765929600,"tokens":{"SOL":25306004.89194}},{"date":1766016000,"tokens":{"SOL":24309976.94948}},{"date":1766102400,"tokens":{"SOL":23150148.95462}},{"date":1766188800,"tokens":{"SOL":24420457.95135}},{"date":1766275200,"tokens":{"SOL":24299236.56165}},{"date":1766361600,"tokens":{"SOL":24310582.84992}},{"date":1766448000,"tokens":{"SOL":24418892.11778}},{"date":1766534400,"tokens":{"SOL":23915349.04005}},{"date":1766620800,"tokens":{"SOL":23651290.57163}},{"date":1766707200,"tokens":{"SOL":23162214.13874}},{"date":1766793600,"tokens":{"SOL":23673694.90646}},{"date":1766880000,"tokens":{"SOL":24074546.97004}},{"date":1766966400,"tokens":{"SOL":24663104.92753}},{"date":1767052800,"tokens":{"SOL":23863095.18519}},{"date":1767139200,"tokens":{"SOL":24147101.11249}},{"date":1767225600,"tokens":{"SOL":24082267.27958}},{"date":1767312000,"tokens":{"SOL":24505102.04143}},{"date":1767398400,"tokens":{"SOL":25681756.52275}},{"date":1767484800,"tokens":{"SOL":25817189.62885}},{"date":1767571200,"tokens":{"SOL":25986308.4307}},{"date":1767657600,"tokens":{"SOL":26732537.34393}},{"date":1767744000,"tokens":{"SOL":31710522.42146}},{"date":1767830400,"tokens":{"SOL":30617527.05599}},{"date":1767916800,"tokens":{"SOL":31153813.01232}},{"date":1768003200,"tokens":{"SOL":30590577.96579}},{"date":1768089600,"tokens":{"SOL":30583017.48571}},{"date":1768176000,"tokens":{"SOL":31307230.6813}},{"date":1768262400,"tokens":{"SOL":31314024.951}},{"date":1768348800,"tokens":{"SOL":32668407.2385}},{"date":1768435200,"tokens":{"SOL":32883864.77569}},{"date":1768521600,"tokens":{"SOL":32162853.2123}},{"date":1768608000,"tokens":{"SOL":32675509.08668}},{"date":1768694400,"tokens":{"SOL":32447342.65566}},{"date":1768780800,"tokens":{"SOL":30157461.24061}},{"date":1768867200,"tokens":{"SOL":30130226.98277}},{"date":1768953600,"tokens":{"SOL":28405707.40667}},{"date":1769040000,"tokens":{"SOL":29336734.66012}},{"date":1769126400,"tokens":{"SOL":28946714.29034}},{"date":1769212800,"tokens":{"SOL":28741891.51082}},{"date":1769299200,"tokens":{"SOL":28749594.83281}},{"date":1769385600,"tokens":{"SOL":26908245.01308}},{"date":1769472000,"tokens":{"SOL":28041432.80065}},{"date":1769558400,"tokens":{"SOL":28696700.17054}},{"date":1769644800,"tokens":{"SOL":28238983.44576}},{"date":1769731200,"tokens":{"SOL":26545761.65971}},{"date":1769817600,"tokens":{"SOL":26616753.38082}},{"date":1769904000,"tokens":{"SOL":23970339.63532}},{"date":1769990400,"tokens":{"SOL":22804083.99188}},{"date":1770076800,"tokens":{"SOL":23449781.8113}},{"date":1770163200,"tokens":{"SOL":22083632.92034}},{"date":1770249600,"tokens":{"SOL":20782192.01005}},{"date":1770336000,"tokens":{"SOL":16717143.36826}},{"date":1770422400,"tokens":{"SOL":19474849.29064}},{"date":1770508800,"tokens":{"SOL":19702350.69532}},{"date":1770595200,"tokens":{"SOL":19562142.48678}},{"date":1770681600,"tokens":{"SOL":19533026.74633}},{"date":1770768000,"tokens":{"SOL":18682452.02515}},{"date":1770854400,"tokens":{"SOL":17954421.53588}},{"date":1770940800,"tokens":{"SOL":17705644.27604}},{"date":1771027200,"tokens":{"SOL":19097427.75667}},{"date":1771113600,"tokens":{"SOL":19846702.22076}},{"date":1771200000,"tokens":{"SOL":19448238.02724}},{"date":1771286400,"tokens":{"SOL":19525514.25553}},{"date":1771372800,"tokens":{"SOL":19271365.72871}},{"date":1771459200,"tokens":{"SOL":18379334.03792}},{"date":1771545600,"tokens":{"SOL":18770251.56535}},{"date":1771632000,"tokens":{"SOL":19124482.19967}},{"date":1771718400,"tokens":{"SOL":19163988.4236}},{"date":1771804800,"tokens":{"SOL":18646822.79192}},{"date":1771891200,"tokens":{"SOL":17685701.50125}},{"date":1771977600,"tokens":{"SOL":17875823.63779}},{"date":1772064000,"tokens":{"SOL":17436752.25908}},{"date":1772150400,"tokens":{"SOL":16943078.72699}},{"date":1772236800,"tokens":{"SOL":16161082.08615}},{"date":1772323200,"tokens":{"SOL":16675996.84756}},{"date":1772409600,"tokens":{"SOL":16531010.97823}},{"date":1772496000,"tokens":{"SOL":17104295.59642}},{"date":1772582400,"tokens":{"SOL":17143796.80049}},{"date":1772668800,"tokens":{"SOL":17912840.93765}},{"date":1772755200,"tokens":{"SOL":17510175.0555}},{"date":1772841600,"tokens":{"SOL":16707414.1359}},{"date":1772928000,"tokens":{"SOL":16392840.86259}},{"date":1773014400,"tokens":{"SOL":16361093.67883}},{"date":1773100800,"tokens":{"SOL":16808898.85235}},{"date":1773187200,"tokens":{"SOL":16979920.65962}},{"date":1773273600,"tokens":{"SOL":17043628.38727}},{"date":1773360000,"tokens":{"SOL":17590764.75941}},{"date":1773446400,"tokens":{"SOL":17360333.98078}},{"date":1773532800,"tokens":{"SOL":17339135.79014}},{"date":1773619200,"tokens":{"SOL":18147606.61342}},{"date":1773705600,"tokens":{"SOL":18825846.82738}},{"date":1773792000,"tokens":{"SOL":18665118.34947}},{"date":1773878400,"tokens":{"SOL":17741305.80772}},{"date":1773964800,"tokens":{"SOL":17571662.87596}},{"date":1774051200,"tokens":{"SOL":17831477.94634}},{"date":1774137600,"tokens":{"SOL":17346282.48594}},{"date":1774224000,"tokens":{"SOL":17125314.09735}},{"date":1774310400,"tokens":{"SOL":18024351.01181}},{"date":1774396800,"tokens":{"SOL":18072410.93345}},{"date":1774483200,"tokens":{"SOL":18162033.22719}},{"date":1774569600,"tokens":{"SOL":17014823.85392}},{"date":1774656000,"tokens":{"SOL":16370884.71648}},{"date":1774742400,"tokens":{"SOL":16210257.5408}},{"date":1774828800,"tokens":{"SOL":16218338.53908}},{"date":1774915200,"tokens":{"SOL":16355917.50626}},{"date":1775001600,"tokens":{"SOL":16428316.2618}},{"date":1775088000,"tokens":{"SOL":16035277.29862}},{"date":1775174400,"tokens":{"SOL":15642581.31618}},{"date":1775260800,"tokens":{"SOL":15867036.63299}},{"date":1775347200,"tokens":{"SOL":15966363.68795}},{"date":1775433600,"tokens":{"SOL":16342741.58155}},{"date":1775520000,"tokens":{"SOL":15768474.39081}},{"date":1775606400,"tokens":{"SOL":16446098.96135}},{"date":1775692800,"tokens":{"SOL":15829034.70923}},{"date":1775779200,"tokens":{"SOL":15932754.90128}},{"date":1775865600,"tokens":{"SOL":16278588.36226}},{"date":1775952000,"tokens":{"SOL":16282852.62224}},{"date":1776038400,"tokens":{"SOL":15690045.36999}},{"date":1776124800,"tokens":{"SOL":16551395.45117}},{"date":1776211200,"tokens":{"SOL":16072812.22099}},{"date":1776297600,"tokens":{"SOL":16302820.04688}},{"date":1776384000,"tokens":{"SOL":17112789.00885}},{"date":1776470400,"tokens":{"SOL":17061497.18825}},{"date":1776556800,"tokens":{"SOL":16555664.06895}},{"date":1776643200,"tokens":{"SOL":16056700.34678}},{"date":1776729600,"tokens":{"SOL":16425180.57993}},{"date":1776816000,"tokens":{"SOL":16554750.65904}},{"date":1776902400,"tokens":{"SOL":16579878.80867}},{"date":1776988800,"tokens":{"SOL":16443813.64448}},{"date":1777075200,"tokens":{"SOL":16446401.81601}},{"date":1777161600,"tokens":{"SOL":16413972.26415}},{"date":1777248000,"tokens":{"SOL":16566549.82825}},{"date":1777334400,"tokens":{"SOL":16144186.55352}},{"date":1777420800,"tokens":{"SOL":16031557.09309}},{"date":1777507200,"tokens":{"SOL":16003883.9462}},{"date":1777593600,"tokens":{"SOL":15876100.11795}},{"date":1777680000,"tokens":{"SOL":15968742.05672}},{"date":1777766400,"tokens":{"SOL":16093229.46305}},{"date":1777852800,"tokens":{"SOL":16012019.45972}},{"date":1777939200,"tokens":{"SOL":16070088.14862}},{"date":1778025600,"tokens":{"SOL":16501352.82438}},{"date":1778112000,"tokens":{"SOL":17019820.57331}},{"date":1778198400,"tokens":{"SOL":16863851.06048}},{"date":1778284800,"tokens":{"SOL":17649511.35519}},{"date":1778371200,"tokens":{"SOL":17768242.09828}},{"date":1778457600,"tokens":{"SOL":18346313.66758}},{"date":1778544000,"tokens":{"SOL":18581771.27}},{"date":1778630400,"tokens":{"SOL":18040988.71976}},{"date":1778716800,"tokens":{"SOL":17425007.56683}},{"date":1778803200,"tokens":{"SOL":17645705.77781}},{"date":1778889600,"tokens":{"SOL":16988478.92623}},{"date":1778976000,"tokens":{"SOL":16377855.89253}},{"date":1779062400,"tokens":{"SOL":16317345.84023}},{"date":1779148800,"tokens":{"SOL":16260244.98893}},{"date":1779235200,"tokens":{"SOL":15619273.20128}},{"date":1779321600,"tokens":{"SOL":15649499.25551}},{"date":1779408000,"tokens":{"SOL":12095014.65417}},{"date":1779494400,"tokens":{"SOL":11701424.12979}},{"date":1779580800,"tokens":{"SOL":11871290.72977}},{"date":1779667200,"tokens":{"SOL":11843834.99815}},{"date":1779753600,"tokens":{"SOL":11742512.53996}},{"date":1779840000,"tokens":{"SOL":11601371.6185}},{"date":1779926400,"tokens":{"SOL":11459536.48728}},{"date":1780012800,"tokens":{"SOL":11417778.19987}},{"date":1780099200,"tokens":{"SOL":11367183.85833}},{"date":1780185600,"tokens":{"SOL":11469983.81505}},{"date":1780272000,"tokens":{"SOL":11447244.28201}},{"date":1780358400,"tokens":{"SOL":11258367.43593}},{"date":1780444800,"tokens":{"SOL":10290462.84036}},{"date":1780531200,"tokens":{"SOL":9946940.83177}},{"date":1780617600,"tokens":{"SOL":9495767.09849}},{"date":1780704000,"tokens":{"SOL":8921719.63969}},{"date":1780790400,"tokens":{"SOL":8620439.07688}},{"date":1780876800,"tokens":{"SOL":9261042.31839}},{"date":1780963200,"tokens":{"SOL":9066072.4195}},{"date":1781049600,"tokens":{"SOL":8962574.09766}},{"date":1781136000,"tokens":{"SOL":8825264.61205}},{"date":1781222400,"tokens":{"SOL":9266689.70906}},{"date":1781308800,"tokens":{"SOL":9281173.15208}},{"date":1781395200,"tokens":{"SOL":9544181.60167}},{"date":1781481600,"tokens":{"SOL":9875242.79245}},{"date":1781568000,"tokens":{"SOL":10265459.07177}},{"date":1781654400,"tokens":{"SOL":10175974.10264}},{"date":1781740800,"tokens":{"SOL":10023876.05078}},{"date":1781827200,"tokens":{"SOL":9678850.125}},{"date":1781913600,"tokens":{"SOL":9687678.45965}},{"date":1782000000,"tokens":{"SOL":10128700.96462}},{"date":1782086400,"tokens":{"SOL":10114003.57463}},{"date":1782172800,"tokens":{"SOL":9950729.87568}},{"date":1782259200,"tokens":{"SOL":9690725.54079}},{"date":1782345600,"tokens":{"SOL":9432781.65194}},{"date":1782432000,"tokens":{"SOL":9413659.91826}},{"date":1782518400,"tokens":{"SOL":9912368.20553}},{"date":1782604800,"tokens":{"SOL":9782079.28291}},{"date":1782691200,"tokens":{"SOL":9889230.19686}},{"date":1782777600,"tokens":{"SOL":10284111.36524}},{"date":1782864000,"tokens":{"SOL":10166621.53104}},{"date":1782950400,"tokens":{"SOL":10713686.40643}},{"date":1783036800,"tokens":{"SOL":11165833.66154}},{"date":1783123200,"tokens":{"SOL":11434530.53313}},{"date":1783209600,"tokens":{"SOL":11308731.17498}},{"date":1783296000,"tokens":{"SOL":11257913.89683}},{"date":1783382400,"tokens":{"SOL":11410655.66588}},{"date":1783468800,"tokens":{"SOL":11238705.71233}},{"date":1783555200,"tokens":{"SOL":10771979.53712}},{"date":1783641600,"tokens":{"SOL":10807334.86337}},{"date":1783728000,"tokens":{"SOL":10812126.48285}},{"date":1783814400,"tokens":{"SOL":10570004.87425}},{"date":1783900800,"tokens":{"SOL":10635643.68865}},{"date":1783987200,"tokens":{"SOL":10382859.87621}},{"date":1784073600,"tokens":{"SOL":10776824.50231}},{"date":1784160000,"tokens":{"SOL":10733022.93477}},{"date":1784246400,"tokens":{"SOL":10452201.10969}},{"date":1784332800,"tokens":{"SOL":10413778.79583}},{"date":1784419200,"tokens":{"SOL":10484169.23624}},{"date":1784505600,"tokens":{"SOL":10669335.11319}},{"date":1784592000,"tokens":{"SOL":10841603.08422}},{"date":1784678400,"tokens":{"SOL":10874534.81235}},{"date":1784764800,"tokens":{"SOL":10864513.36796}},{"date":1784851200,"tokens":{"SOL":10542479.28356}},{"date":1784937600,"tokens":{"SOL":10246832.56631}},{"date":1785024000,"tokens":{"SOL":10284672.37182}},{"date":1785110400,"tokens":{"SOL":10612264.65534}},{"date":1785196800,"tokens":{"SOL":10254699.18287}},{"date":1785283200,"tokens":{"SOL":10230304.23158}},{"date":1785369600,"tokens":{"SOL":10153500.98082}},{"date":1785456000,"tokens":{"SOL":10314795.20005}},{"date":1785542400,"tokens":{"SOL":10123668.81596}},{"date":1785628800,"tokens":{"SOL":9964387.24073}},{"date":1785715200,"tokens":{"SOL":10132604.14133}},{"date":1785801600,"tokens":{"SOL":10185803.53865}},{"date":1785888000,"tokens":{"SOL":10226193.56949}},{"date":1785974400,"tokens":{"SOL":10270507.54268}},{"date":1786060800,"tokens":{"SOL":10071735.37344}},{"date":1786147200,"tokens":{"SOL":10216363.39368}},{"date":1786233600,"tokens":{"SOL":10541650.44008}},{"date":1786320000,"tokens":{"SOL":10595839.81918}},{"date":1786406400,"tokens":{"SOL":10513311.42552}},{"date":1786492800,"tokens":{"SOL":10575394.07071}},{"date":1786579200,"tokens":{"SOL":10461443.16354}},{"date":1786665600,"tokens":{"SOL":10512748.74168}},{"date":1786752000,"tokens":{"SOL":10424255.23301}},{"date":1786838400,"tokens":{"SOL":10413120.124}},{"date":1786924800,"tokens":{"SOL":10312420.51162}},{"date":1787011200,"tokens":{"SOL":10515263.5198}},{"date":1787097600,"tokens":{"SOL":10112442.40973}},{"date":1787184000,"tokens":{"SOL":11004633.99272}},{"date":1787270400,"tokens":{"SOL":11170563.71082}},{"date":1787356800,"tokens":{"SOL":10377587.12261}},{"date":1787443200,"tokens":{"SOL":9574212.69383}},{"date":1787529600,"tokens":{"SOL":9610144.86084}},{"date":1787616000,"tokens":{"SOL":9950875.52828}},{"date":1787628131,"tokens":{"SOL":10199377.57227}}],"tokens":[{"date":1723766400,"tokens":{"SOL":298236.07869}},{"date":1723852800,"tokens":{"SOL":295495.21659}},{"date":1723939200,"tokens":{"SOL":295128.84633}},{"date":1724025600,"tokens":{"SOL":294476.39228}},{"date":1724112000,"tokens":{"SOL":293780.42686}},{"date":1724198400,"tokens":{"SOL":292265.51073}},{"date":1724284800,"tokens":{"SOL":291878.97173}},{"date":1724371200,"tokens":{"SOL":290811.64375}},{"date":1724457600,"tokens":{"SOL":290826.28385}},{"date":1724544000,"tokens":{"SOL":290746.43636}},{"date":1724630400,"tokens":{"SOL":290573.5446}},{"date":1724716800,"tokens":{"SOL":290582.92971}},{"date":1724803200,"tokens":{"SOL":290585.48238}},{"date":1724889600,"tokens":{"SOL":290632.69584}},{"date":1724976000,"tokens":{"SOL":290642.90545}},{"date":1725062400,"tokens":{"SOL":290615.81814}},{"date":1725148800,"tokens":{"SOL":290815.34203}},{"date":1725235200,"tokens":{"SOL":290816.37455}},{"date":1725321600,"tokens":{"SOL":290647.17763}},{"date":1725408000,"tokens":{"SOL":291093.7041}},{"date":1725494400,"tokens":{"SOL":291369.86204}},{"date":1725580800,"tokens":{"SOL":291034.31824}},{"date":1725667200,"tokens":{"SOL":290873.07148}},{"date":1725753600,"tokens":{"SOL":290787.49572}},{"date":1725840000,"tokens":{"SOL":290731.32987}},{"date":1725926400,"tokens":{"SOL":290706.12849}},{"date":1726012800,"tokens":{"SOL":290689.37645}},{"date":1726099200,"tokens":{"SOL":290603.09593}},{"date":1726185600,"tokens":{"SOL":290603.66945}},{"date":1726272000,"tokens":{"SOL":290347.32479}},{"date":1726358400,"tokens":{"SOL":290085.2787}},{"date":1726444800,"tokens":{"SOL":289564.09082}},{"date":1726531200,"tokens":{"SOL":289321.7543}},{"date":1726617600,"tokens":{"SOL":288779.5686}},{"date":1726704000,"tokens":{"SOL":288609.25517}},{"date":1726790400,"tokens":{"SOL":287294.77921}},{"date":1726876800,"tokens":{"SOL":287103.08956}},{"date":1726963200,"tokens":{"SOL":287086.13426}},{"date":1727049600,"tokens":{"SOL":286951.59063}},{"date":1727136000,"tokens":{"SOL":286877.69112}},{"date":1727222400,"tokens":{"SOL":286735.07109}},{"date":1727308800,"tokens":{"SOL":286571.12987}},{"date":1727395200,"tokens":{"SOL":285852.8168}},{"date":1727481600,"tokens":{"SOL":285799.71421}},{"date":1727568000,"tokens":{"SOL":282588.4082}},{"date":1727654400,"tokens":{"SOL":282543.19965}},{"date":1727740800,"tokens":{"SOL":281464.00561}},{"date":1727827200,"tokens":{"SOL":281095.86779}},{"date":1727913600,"tokens":{"SOL":280825.37576}},{"date":1728000000,"tokens":{"SOL":280612.73853}},{"date":1728086400,"tokens":{"SOL":280481.15608}},{"date":1728172800,"tokens":{"SOL":277453.92144}},{"date":1728259200,"tokens":{"SOL":277397.32335}},{"date":1728345600,"tokens":{"SOL":269019.1658}},{"date":1728432000,"tokens":{"SOL":268918.69521}},{"date":1728518400,"tokens":{"SOL":265653.09682}},{"date":1728604800,"tokens":{"SOL":261377.32768}},{"date":1728691200,"tokens":{"SOL":252034.59442}},{"date":1728777600,"tokens":{"SOL":251802.39022}},{"date":1728864000,"tokens":{"SOL":251175.51833}},{"date":1728950400,"tokens":{"SOL":245297.86144}},{"date":1729036800,"tokens":{"SOL":244858.94331}},{"date":1729123200,"tokens":{"SOL":239130.69405}},{"date":1729209600,"tokens":{"SOL":237970.82253}},{"date":1729296000,"tokens":{"SOL":237819.11143}},{"date":1729382400,"tokens":{"SOL":237684.04871}},{"date":1729468800,"tokens":{"SOL":237296.38996}},{"date":1729555200,"tokens":{"SOL":236700.90235}},{"date":1729641600,"tokens":{"SOL":236579.121}},{"date":1729728000,"tokens":{"SOL":236388.91259}},{"date":1729814400,"tokens":{"SOL":236446.6983}},{"date":1729900800,"tokens":{"SOL":235465.86402}},{"date":1729987200,"tokens":{"SOL":234863.37369}},{"date":1730073600,"tokens":{"SOL":234814.40093}},{"date":1730160000,"tokens":{"SOL":234365.35201}},{"date":1730246400,"tokens":{"SOL":233791.86881}},{"date":1730332800,"tokens":{"SOL":233091.29973}},{"date":1730419200,"tokens":{"SOL":232941.31695}},{"date":1730505600,"tokens":{"SOL":232915.38924}},{"date":1730592000,"tokens":{"SOL":232915.42388}},{"date":1730678400,"tokens":{"SOL":232915.42388}},{"date":1730764800,"tokens":{"SOL":232823.3308}},{"date":1730851200,"tokens":{"SOL":232615.26356}},{"date":1730937600,"tokens":{"SOL":232432.21168}},{"date":1731024000,"tokens":{"SOL":232428.83069}},{"date":1731110400,"tokens":{"SOL":232074.22943}},{"date":1731196800,"tokens":{"SOL":231754.04876}},{"date":1731283200,"tokens":{"SOL":231442.8172}},{"date":1731369600,"tokens":{"SOL":230696.96538}},{"date":1731456000,"tokens":{"SOL":217993.07814}},{"date":1731542400,"tokens":{"SOL":212683.51226}},{"date":1731628800,"tokens":{"SOL":204687.9938}},{"date":1731715200,"tokens":{"SOL":201299.35703}},{"date":1731801600,"tokens":{"SOL":199909.42928}},{"date":1731888000,"tokens":{"SOL":198285.50365}},{"date":1731974400,"tokens":{"SOL":197140.74785}},{"date":1732060800,"tokens":{"SOL":186216.72878}},{"date":1732147200,"tokens":{"SOL":186216.99929}},{"date":1732233600,"tokens":{"SOL":184634.97841}},{"date":1732320000,"tokens":{"SOL":181658.46288}},{"date":1732406400,"tokens":{"SOL":179813.41135}},{"date":1732492800,"tokens":{"SOL":178377.3736}},{"date":1732579200,"tokens":{"SOL":177266.71572}},{"date":1732665600,"tokens":{"SOL":175734.09243}},{"date":1732752000,"tokens":{"SOL":175734.09243}},{"date":1732838400,"tokens":{"SOL":165269.40228}},{"date":1732924800,"tokens":{"SOL":165343.72561}},{"date":1733011200,"tokens":{"SOL":165434.44748}},{"date":1733097600,"tokens":{"SOL":162858.95161}},{"date":1733184000,"tokens":{"SOL":157119.11193}},{"date":1733270400,"tokens":{"SOL":157119.24674}},{"date":1733356800,"tokens":{"SOL":157200.85759}},{"date":1733443200,"tokens":{"SOL":157265.93312}},{"date":1733529600,"tokens":{"SOL":157351.16331}},{"date":1733616000,"tokens":{"SOL":157378.36751}},{"date":1733702400,"tokens":{"SOL":157378.39396}},{"date":1733788800,"tokens":{"SOL":151899.58364}},{"date":1733875200,"tokens":{"SOL":151899.63388}},{"date":1733961600,"tokens":{"SOL":150674.6858}},{"date":1734048000,"tokens":{"SOL":150432.7051}},{"date":1734134400,"tokens":{"SOL":146518.4564}},{"date":1734220800,"tokens":{"SOL":146518.4564}},{"date":1734307200,"tokens":{"SOL":140062.64537}},{"date":1734393600,"tokens":{"SOL":139788.34697}},{"date":1734480000,"tokens":{"SOL":134062.66571}},{"date":1734566400,"tokens":{"SOL":133370.44291}},{"date":1734652800,"tokens":{"SOL":133344.87616}},{"date":1734739200,"tokens":{"SOL":131472.9296}},{"date":1734825600,"tokens":{"SOL":125066.38889}},{"date":1734912000,"tokens":{"SOL":120592.02732}},{"date":1734998400,"tokens":{"SOL":118298.79617}},{"date":1735084800,"tokens":{"SOL":118257.35734}},{"date":1735171200,"tokens":{"SOL":118092.3068}},{"date":1735257600,"tokens":{"SOL":118092.3068}},{"date":1735344000,"tokens":{"SOL":116916.93774}},{"date":1735430400,"tokens":{"SOL":116916.93774}},{"date":1735516800,"tokens":{"SOL":114935.62901}},{"date":1735603200,"tokens":{"SOL":114935.62901}},{"date":1735689600,"tokens":{"SOL":114105.23032}},{"date":1735776000,"tokens":{"SOL":114105.23032}},{"date":1735862400,"tokens":{"SOL":114055.48094}},{"date":1735948800,"tokens":{"SOL":113790.87621}},{"date":1736035200,"tokens":{"SOL":113624.02853}},{"date":1736121600,"tokens":{"SOL":113531.70379}},{"date":1736208000,"tokens":{"SOL":109888.66476}},{"date":1736294400,"tokens":{"SOL":107970.72736}},{"date":1736380800,"tokens":{"SOL":106928.86182}},{"date":1736467200,"tokens":{"SOL":106000.06088}},{"date":1736553600,"tokens":{"SOL":99654.74061}},{"date":1736640000,"tokens":{"SOL":98992.08085}},{"date":1736726400,"tokens":{"SOL":98992.08085}},{"date":1736812800,"tokens":{"SOL":76931.91392}},{"date":1736899200,"tokens":{"SOL":74847.99972}},{"date":1736985600,"tokens":{"SOL":73586.91424}},{"date":1737072000,"tokens":{"SOL":73554.10578}},{"date":1737158400,"tokens":{"SOL":72499.05381}},{"date":1737244800,"tokens":{"SOL":72496.32813}},{"date":1737331200,"tokens":{"SOL":70791.07994}},{"date":1737417600,"tokens":{"SOL":70294.60033}},{"date":1737504000,"tokens":{"SOL":79304.66422}},{"date":1737590400,"tokens":{"SOL":79883.8756}},{"date":1737676800,"tokens":{"SOL":79922.71147}},{"date":1737763200,"tokens":{"SOL":79922.71147}},{"date":1737849600,"tokens":{"SOL":79949.76428}},{"date":1737936000,"tokens":{"SOL":79949.76428}},{"date":1738022400,"tokens":{"SOL":78847.43052}},{"date":1738108800,"tokens":{"SOL":78854.71939}},{"date":1738195200,"tokens":{"SOL":78901.02248}},{"date":1738281600,"tokens":{"SOL":78900.97249}},{"date":1738368000,"tokens":{"SOL":78814.08018}},{"date":1738454400,"tokens":{"SOL":78815.68004}},{"date":1738540800,"tokens":{"SOL":78500.59131}},{"date":1738627200,"tokens":{"SOL":77787.83544}},{"date":1738713600,"tokens":{"SOL":77703.13326}},{"date":1738800000,"tokens":{"SOL":77703.13326}},{"date":1738886400,"tokens":{"SOL":69611.60776}},{"date":1738972800,"tokens":{"SOL":69349.43062}},{"date":1739059200,"tokens":{"SOL":69280.3324}},{"date":1739145600,"tokens":{"SOL":69188.42148}},{"date":1739232000,"tokens":{"SOL":69206.01732}},{"date":1739318400,"tokens":{"SOL":69206.01732}},{"date":1739404800,"tokens":{"SOL":69221.52044}},{"date":1739491200,"tokens":{"SOL":69218.05563}},{"date":1739577600,"tokens":{"SOL":69309.68215}},{"date":1739664000,"tokens":{"SOL":69309.68215}},{"date":1739750400,"tokens":{"SOL":69336.48365}},{"date":1739836800,"tokens":{"SOL":68267.05926}},{"date":1739923200,"tokens":{"SOL":67151.34063}},{"date":1740009600,"tokens":{"SOL":67045.86528}},{"date":1740096000,"tokens":{"SOL":67074.45781}},{"date":1740182400,"tokens":{"SOL":67074.45781}},{"date":1740268800,"tokens":{"SOL":67105.20915}},{"date":1740355200,"tokens":{"SOL":67105.20915}},{"date":1740441600,"tokens":{"SOL":66758.7225}},{"date":1740528000,"tokens":{"SOL":65354.66792}},{"date":1740614400,"tokens":{"SOL":64833.85431}},{"date":1740700800,"tokens":{"SOL":64834.46137}},{"date":1740787200,"tokens":{"SOL":64814.97188}},{"date":1740873600,"tokens":{"SOL":64814.97188}},{"date":1740960000,"tokens":{"SOL":64846.9789}},{"date":1741046400,"tokens":{"SOL":64795.38265}},{"date":1741132800,"tokens":{"SOL":64777.23964}},{"date":1741219200,"tokens":{"SOL":64770.23711}},{"date":1741305600,"tokens":{"SOL":64719.73723}},{"date":1741392000,"tokens":{"SOL":64719.73723}},{"date":1741478400,"tokens":{"SOL":64657.10578}},{"date":1741564800,"tokens":{"SOL":64645.9954}},{"date":1741651200,"tokens":{"SOL":64505.22767}},{"date":1741737600,"tokens":{"SOL":64335.87987}},{"date":1741824000,"tokens":{"SOL":64354.15772}},{"date":1741910400,"tokens":{"SOL":64247.23703}},{"date":1741996800,"tokens":{"SOL":64276.82488}},{"date":1742083200,"tokens":{"SOL":64071.48726}},{"date":1742169600,"tokens":{"SOL":64087.26853}},{"date":1742256000,"tokens":{"SOL":63841.41686}},{"date":1742342400,"tokens":{"SOL":63721.50336}},{"date":1742428800,"tokens":{"SOL":63748.53719}},{"date":1742515200,"tokens":{"SOL":63545.63738}},{"date":1742601600,"tokens":{"SOL":63572.85587}},{"date":1742688000,"tokens":{"SOL":63572.85587}},{"date":1742774400,"tokens":{"SOL":63599.4908}},{"date":1742860800,"tokens":{"SOL":63599.4908}},{"date":1742947200,"tokens":{"SOL":63622.41916}},{"date":1743033600,"tokens":{"SOL":64381.16488}},{"date":1743120000,"tokens":{"SOL":64468.02257}},{"date":1743206400,"tokens":{"SOL":64744.01372}},{"date":1743292800,"tokens":{"SOL":64944.16087}},{"date":1743379200,"tokens":{"SOL":65247.4898}},{"date":1743465600,"tokens":{"SOL":71638.30853}},{"date":1743552000,"tokens":{"SOL":73256.50644}},{"date":1743638400,"tokens":{"SOL":73531.86442}},{"date":1743724800,"tokens":{"SOL":73535.31323}},{"date":1743811200,"tokens":{"SOL":77012.1872}},{"date":1743897600,"tokens":{"SOL":76293.59908}},{"date":1743984000,"tokens":{"SOL":76325.82329}},{"date":1744070400,"tokens":{"SOL":74769.60636}},{"date":1744156800,"tokens":{"SOL":75070.83816}},{"date":1744243200,"tokens":{"SOL":75839.14069}},{"date":1744329600,"tokens":{"SOL":76177.45568}},{"date":1744416000,"tokens":{"SOL":76419.07178}},{"date":1744502400,"tokens":{"SOL":84067.09801}},{"date":1744588800,"tokens":{"SOL":84335.7859}},{"date":1744675200,"tokens":{"SOL":84934.78743}},{"date":1744761600,"tokens":{"SOL":85463.99371}},{"date":1744848000,"tokens":{"SOL":85521.14452}},{"date":1744934400,"tokens":{"SOL":85057.57123}},{"date":1745020800,"tokens":{"SOL":84328.43493}},{"date":1745107200,"tokens":{"SOL":84328.43623}},{"date":1745193600,"tokens":{"SOL":84339.39587}},{"date":1745280000,"tokens":{"SOL":84339.27669}},{"date":1745366400,"tokens":{"SOL":83267.76677}},{"date":1745452800,"tokens":{"SOL":75141.9391}},{"date":1745539200,"tokens":{"SOL":75163.14165}},{"date":1745625600,"tokens":{"SOL":77607.02307}},{"date":1745712000,"tokens":{"SOL":77744.39274}},{"date":1745798400,"tokens":{"SOL":82850.43743}},{"date":1745884800,"tokens":{"SOL":83219.43159}},{"date":1745971200,"tokens":{"SOL":85156.71057}},{"date":1746057600,"tokens":{"SOL":85451.38933}},{"date":1746144000,"tokens":{"SOL":84897.05005}},{"date":1746230400,"tokens":{"SOL":84304.50491}},{"date":1746316800,"tokens":{"SOL":79703.5816}},{"date":1746403200,"tokens":{"SOL":79741.69437}},{"date":1746489600,"tokens":{"SOL":79741.69593}},{"date":1746576000,"tokens":{"SOL":79776.04641}},{"date":1746662400,"tokens":{"SOL":78999.57687}},{"date":1746748800,"tokens":{"SOL":71269.87816}},{"date":1746835200,"tokens":{"SOL":71269.87966}},{"date":1746921600,"tokens":{"SOL":70704.08973}},{"date":1747008000,"tokens":{"SOL":70704.08995}},{"date":1747094400,"tokens":{"SOL":71972.13168}},{"date":1747180800,"tokens":{"SOL":71972.13514}},{"date":1747267200,"tokens":{"SOL":71800.39793}},{"date":1747353600,"tokens":{"SOL":73195.48262}},{"date":1747440000,"tokens":{"SOL":72826.08347}},{"date":1747526400,"tokens":{"SOL":72522.75969}},{"date":1747612800,"tokens":{"SOL":72262.27343}},{"date":1747699200,"tokens":{"SOL":72395.34908}},{"date":1747785600,"tokens":{"SOL":72425.21632}},{"date":1747872000,"tokens":{"SOL":72603.80918}},{"date":1747958400,"tokens":{"SOL":78746.12463}},{"date":1748044800,"tokens":{"SOL":79893.80157}},{"date":1748131200,"tokens":{"SOL":80545.82701}},{"date":1748217600,"tokens":{"SOL":80548.97741}},{"date":1748304000,"tokens":{"SOL":80580.66765}},{"date":1748390400,"tokens":{"SOL":83621.19436}},{"date":1748476800,"tokens":{"SOL":82969.33001}},{"date":1748563200,"tokens":{"SOL":82968.22004}},{"date":1748649600,"tokens":{"SOL":82995.61102}},{"date":1748736000,"tokens":{"SOL":82995.61266}},{"date":1748822400,"tokens":{"SOL":77815.43984}},{"date":1748908800,"tokens":{"SOL":76314.20797}},{"date":1748995200,"tokens":{"SOL":75064.70232}},{"date":1749081600,"tokens":{"SOL":74558.15242}},{"date":1749168000,"tokens":{"SOL":69430.95096}},{"date":1749254400,"tokens":{"SOL":69431.081}},{"date":1749340800,"tokens":{"SOL":68369.3186}},{"date":1749427200,"tokens":{"SOL":68463.42199}},{"date":1749513600,"tokens":{"SOL":68549.14398}},{"date":1749600000,"tokens":{"SOL":69283.86494}},{"date":1749686400,"tokens":{"SOL":71485.92375}},{"date":1749772800,"tokens":{"SOL":73255.12906}},{"date":1749859200,"tokens":{"SOL":75967.15154}},{"date":1749945600,"tokens":{"SOL":76507.3467}},{"date":1750032000,"tokens":{"SOL":76535.91879}},{"date":1750118400,"tokens":{"SOL":76535.91886}},{"date":1750204800,"tokens":{"SOL":76566.08677}},{"date":1750291200,"tokens":{"SOL":76565.06278}},{"date":1750377600,"tokens":{"SOL":76724.5897}},{"date":1750464000,"tokens":{"SOL":76724.59051}},{"date":1750550400,"tokens":{"SOL":76755.82531}},{"date":1750636800,"tokens":{"SOL":81109.22352}},{"date":1750723200,"tokens":{"SOL":80760.15117}},{"date":1750809600,"tokens":{"SOL":80760.15481}},{"date":1750896000,"tokens":{"SOL":80792.64941}},{"date":1750982400,"tokens":{"SOL":80792.64941}},{"date":1751068800,"tokens":{"SOL":80811.10967}},{"date":1751155200,"tokens":{"SOL":80770.19842}},{"date":1751241600,"tokens":{"SOL":80734.6858}},{"date":1751328000,"tokens":{"SOL":80734.68619}},{"date":1751414400,"tokens":{"SOL":80747.01458}},{"date":1751500800,"tokens":{"SOL":80890.63291}},{"date":1751587200,"tokens":{"SOL":80921.33666}},{"date":1751673600,"tokens":{"SOL":81058.30832}},{"date":1751760000,"tokens":{"SOL":81088.80893}},{"date":1751846400,"tokens":{"SOL":85111.56403}},{"date":1751932800,"tokens":{"SOL":87888.74646}},{"date":1752019200,"tokens":{"SOL":94575.21399}},{"date":1752105600,"tokens":{"SOL":95610.89007}},{"date":1752192000,"tokens":{"SOL":96732.34408}},{"date":1752278400,"tokens":{"SOL":97211.96258}},{"date":1752364800,"tokens":{"SOL":101384.65151}},{"date":1752451200,"tokens":{"SOL":111872.896}},{"date":1752537600,"tokens":{"SOL":113205.59016}},{"date":1752624000,"tokens":{"SOL":115533.49901}},{"date":1752710400,"tokens":{"SOL":116406.68156}},{"date":1752796800,"tokens":{"SOL":119951.59755}},{"date":1752883200,"tokens":{"SOL":120392.49915}},{"date":1752969600,"tokens":{"SOL":120672.68329}},{"date":1753056000,"tokens":{"SOL":135543.81072}},{"date":1753142400,"tokens":{"SOL":214827.37747}},{"date":1753228800,"tokens":{"SOL":212610.99196}},{"date":1753315200,"tokens":{"SOL":212665.39268}},{"date":1753401600,"tokens":{"SOL":212665.39428}},{"date":1753488000,"tokens":{"SOL":212347.5921}},{"date":1753574400,"tokens":{"SOL":213347.74858}},{"date":1753660800,"tokens":{"SOL":228054.27518}},{"date":1753747200,"tokens":{"SOL":228132.42807}},{"date":1753833600,"tokens":{"SOL":228738.58081}},{"date":1753920000,"tokens":{"SOL":228820.97539}},{"date":1754006400,"tokens":{"SOL":228848.78368}},{"date":1754092800,"tokens":{"SOL":228820.36118}},{"date":1754179200,"tokens":{"SOL":228826.29471}},{"date":1754265600,"tokens":{"SOL":227948.10909}},{"date":1754352000,"tokens":{"SOL":227949.69433}},{"date":1754438400,"tokens":{"SOL":228033.46859}},{"date":1754524800,"tokens":{"SOL":228040.61423}},{"date":1754611200,"tokens":{"SOL":228122.2545}},{"date":1754697600,"tokens":{"SOL":228132.18522}},{"date":1754784000,"tokens":{"SOL":228195.5738}},{"date":1754870400,"tokens":{"SOL":228200.05895}},{"date":1754956800,"tokens":{"SOL":227985.35097}},{"date":1755043200,"tokens":{"SOL":227992.82869}},{"date":1755129600,"tokens":{"SOL":224037.16133}},{"date":1755216000,"tokens":{"SOL":223982.96043}},{"date":1755302400,"tokens":{"SOL":222473.84109}},{"date":1755388800,"tokens":{"SOL":222311.01757}},{"date":1755475200,"tokens":{"SOL":221177.22242}},{"date":1755561600,"tokens":{"SOL":221181.76221}},{"date":1755648000,"tokens":{"SOL":221265.59729}},{"date":1755734400,"tokens":{"SOL":221462.63689}},{"date":1755820800,"tokens":{"SOL":221542.26806}},{"date":1755907200,"tokens":{"SOL":222072.3077}},{"date":1755993600,"tokens":{"SOL":225090.11124}},{"date":1756080000,"tokens":{"SOL":226095.5341}},{"date":1756166400,"tokens":{"SOL":226184.05033}},{"date":1756252800,"tokens":{"SOL":226188.18174}},{"date":1756339200,"tokens":{"SOL":225036.59812}},{"date":1756425600,"tokens":{"SOL":220207.80814}},{"date":1756512000,"tokens":{"SOL":219145.7412}},{"date":1756598400,"tokens":{"SOL":219484.65649}},{"date":1756684800,"tokens":{"SOL":219568.76401}},{"date":1756771200,"tokens":{"SOL":219569.84223}},{"date":1756857600,"tokens":{"SOL":219651.06492}},{"date":1756944000,"tokens":{"SOL":219651.06492}},{"date":1757030400,"tokens":{"SOL":219487.71286}},{"date":1757116800,"tokens":{"SOL":219487.71771}},{"date":1757203200,"tokens":{"SOL":219584.10016}},{"date":1757289600,"tokens":{"SOL":219584.10016}},{"date":1757376000,"tokens":{"SOL":219664.3606}},{"date":1757462400,"tokens":{"SOL":219247.30681}},{"date":1757548800,"tokens":{"SOL":218623.4399}},{"date":1757635200,"tokens":{"SOL":218623.48815}},{"date":1757721600,"tokens":{"SOL":218703.67548}},{"date":1757808000,"tokens":{"SOL":218703.67548}},{"date":1757894400,"tokens":{"SOL":218786.91933}},{"date":1757980800,"tokens":{"SOL":218786.80365}},{"date":1758067200,"tokens":{"SOL":218472.34027}},{"date":1758153600,"tokens":{"SOL":217871.73025}},{"date":1758240000,"tokens":{"SOL":217285.37129}},{"date":1758326400,"tokens":{"SOL":216957.60718}},{"date":1758412800,"tokens":{"SOL":217042.90319}},{"date":1758499200,"tokens":{"SOL":217041.32}},{"date":1758585600,"tokens":{"SOL":217115.64049}},{"date":1758672000,"tokens":{"SOL":216858.03644}},{"date":1758758400,"tokens":{"SOL":216935.1547}},{"date":1758844800,"tokens":{"SOL":216935.18403}},{"date":1758931200,"tokens":{"SOL":216448.66552}},{"date":1759017600,"tokens":{"SOL":216448.66552}},{"date":1759104000,"tokens":{"SOL":216515.76282}},{"date":1759190400,"tokens":{"SOL":216508.69079}},{"date":1759276800,"tokens":{"SOL":216604.95969}},{"date":1759363200,"tokens":{"SOL":216614.96943}},{"date":1759449600,"tokens":{"SOL":216695.1356}},{"date":1759536000,"tokens":{"SOL":216737.40015}},{"date":1759622400,"tokens":{"SOL":217776.77603}},{"date":1759708800,"tokens":{"SOL":218342.38398}},{"date":1759795200,"tokens":{"SOL":217122.59175}},{"date":1759881600,"tokens":{"SOL":217126.16225}},{"date":1759968000,"tokens":{"SOL":216906.81997}},{"date":1760054400,"tokens":{"SOL":216919.68264}},{"date":1760140800,"tokens":{"SOL":194840.5248}},{"date":1760227200,"tokens":{"SOL":188146.13559}},{"date":1760313600,"tokens":{"SOL":188636.4995}},{"date":1760400000,"tokens":{"SOL":189863.00556}},{"date":1760486400,"tokens":{"SOL":189664.02382}},{"date":1760572800,"tokens":{"SOL":189996.58466}},{"date":1760659200,"tokens":{"SOL":191024.3539}},{"date":1760745600,"tokens":{"SOL":189829.12835}},{"date":1760832000,"tokens":{"SOL":193427.02766}},{"date":1760918400,"tokens":{"SOL":193323.22348}},{"date":1761004800,"tokens":{"SOL":192128.4305}},{"date":1761091200,"tokens":{"SOL":192126.24683}},{"date":1761177600,"tokens":{"SOL":192141.28933}},{"date":1761264000,"tokens":{"SOL":192140.08239}},{"date":1761350400,"tokens":{"SOL":191762.42809}},{"date":1761436800,"tokens":{"SOL":189976.34157}},{"date":1761523200,"tokens":{"SOL":190043.41305}},{"date":1761609600,"tokens":{"SOL":190041.41302}},{"date":1761696000,"tokens":{"SOL":189636.05078}},{"date":1761782400,"tokens":{"SOL":192482.10047}},{"date":1761868800,"tokens":{"SOL":192014.25158}},{"date":1761955200,"tokens":{"SOL":192010.11226}},{"date":1762041600,"tokens":{"SOL":191791.64758}},{"date":1762128000,"tokens":{"SOL":191791.64758}},{"date":1762214400,"tokens":{"SOL":191748.21909}},{"date":1762300800,"tokens":{"SOL":186532.2191}},{"date":1762387200,"tokens":{"SOL":186279.23187}},{"date":1762473600,"tokens":{"SOL":186424.47405}},{"date":1762560000,"tokens":{"SOL":186486.01307}},{"date":1762646400,"tokens":{"SOL":186669.24248}},{"date":1762732800,"tokens":{"SOL":186322.7726}},{"date":1762819200,"tokens":{"SOL":186375.14576}},{"date":1762905600,"tokens":{"SOL":186344.4182}},{"date":1762992000,"tokens":{"SOL":183522.96263}},{"date":1763078400,"tokens":{"SOL":181072.09423}},{"date":1763164800,"tokens":{"SOL":175694.4106}},{"date":1763251200,"tokens":{"SOL":174957.4685}},{"date":1763337600,"tokens":{"SOL":174957.53217}},{"date":1763424000,"tokens":{"SOL":169833.28167}},{"date":1763510400,"tokens":{"SOL":169833.44676}},{"date":1763596800,"tokens":{"SOL":169683.568}},{"date":1763683200,"tokens":{"SOL":166275.73434}},{"date":1763769600,"tokens":{"SOL":165526.5067}},{"date":1763856000,"tokens":{"SOL":165526.38295}},{"date":1763942400,"tokens":{"SOL":165120.97765}},{"date":1764028800,"tokens":{"SOL":165124.79054}},{"date":1764115200,"tokens":{"SOL":165258.0808}},{"date":1764201600,"tokens":{"SOL":165737.04415}},{"date":1764288000,"tokens":{"SOL":165984.28303}},{"date":1764374400,"tokens":{"SOL":165500.17006}},{"date":1764460800,"tokens":{"SOL":165501.05069}},{"date":1764547200,"tokens":{"SOL":165552.09518}},{"date":1764633600,"tokens":{"SOL":166266.78145}},{"date":1764720000,"tokens":{"SOL":166413.78539}},{"date":1764806400,"tokens":{"SOL":166413.7037}},{"date":1764892800,"tokens":{"SOL":166469.03757}},{"date":1764979200,"tokens":{"SOL":166469.14571}},{"date":1765065600,"tokens":{"SOL":166268.26736}},{"date":1765152000,"tokens":{"SOL":166307.6395}},{"date":1765238400,"tokens":{"SOL":197442.01895}},{"date":1765324800,"tokens":{"SOL":197527.4148}},{"date":1765411200,"tokens":{"SOL":197117.57875}},{"date":1765497600,"tokens":{"SOL":197146.34929}},{"date":1765584000,"tokens":{"SOL":196885.8134}},{"date":1765670400,"tokens":{"SOL":196885.81881}},{"date":1765756800,"tokens":{"SOL":196927.95003}},{"date":1765843200,"tokens":{"SOL":196926.81942}},{"date":1765929600,"tokens":{"SOL":196661.85024}},{"date":1766016000,"tokens":{"SOL":196561.82097}},{"date":1766102400,"tokens":{"SOL":194010.01965}},{"date":1766188800,"tokens":{"SOL":193859.92328}},{"date":1766275200,"tokens":{"SOL":192936.36716}},{"date":1766361600,"tokens":{"SOL":192960.94181}},{"date":1766448000,"tokens":{"SOL":193364.05188}},{"date":1766534400,"tokens":{"SOL":193364.24863}},{"date":1766620800,"tokens":{"SOL":193241.11911}},{"date":1766707200,"tokens":{"SOL":193604.46083}},{"date":1766793600,"tokens":{"SOL":193667.99764}},{"date":1766880000,"tokens":{"SOL":193668.00887}},{"date":1766966400,"tokens":{"SOL":193734.70893}},{"date":1767052800,"tokens":{"SOL":193725.83966}},{"date":1767139200,"tokens":{"SOL":193642.35483}},{"date":1767225600,"tokens":{"SOL":193578.54951}},{"date":1767312000,"tokens":{"SOL":193539.53178}},{"date":1767398400,"tokens":{"SOL":193539.53178}},{"date":1767484800,"tokens":{"SOL":193592.1934}},{"date":1767571200,"tokens":{"SOL":193604.10439}},{"date":1767657600,"tokens":{"SOL":193658.39787}},{"date":1767744000,"tokens":{"SOL":225065.80007}},{"date":1767830400,"tokens":{"SOL":224948.27945}},{"date":1767916800,"tokens":{"SOL":224948.27945}},{"date":1768003200,"tokens":{"SOL":224983.1019}},{"date":1768089600,"tokens":{"SOL":225558.37551}},{"date":1768176000,"tokens":{"SOL":225515.6105}},{"date":1768262400,"tokens":{"SOL":225498.66369}},{"date":1768348800,"tokens":{"SOL":225566.46115}},{"date":1768435200,"tokens":{"SOL":225643.3084}},{"date":1768521600,"tokens":{"SOL":225643.08942}},{"date":1768608000,"tokens":{"SOL":225728.91291}},{"date":1768694400,"tokens":{"SOL":225731.7367}},{"date":1768780800,"tokens":{"SOL":225740.05393}},{"date":1768867200,"tokens":{"SOL":225740.83239}},{"date":1768953600,"tokens":{"SOL":225805.26761}},{"date":1769040000,"tokens":{"SOL":225808.51569}},{"date":1769126400,"tokens":{"SOL":225842.98402}},{"date":1769212800,"tokens":{"SOL":225845.14894}},{"date":1769299200,"tokens":{"SOL":225915.14289}},{"date":1769385600,"tokens":{"SOL":225912.59127}},{"date":1769472000,"tokens":{"SOL":225960.28021}},{"date":1769558400,"tokens":{"SOL":225964.61316}},{"date":1769644800,"tokens":{"SOL":226015.63493}},{"date":1769731200,"tokens":{"SOL":226023.85907}},{"date":1769817600,"tokens":{"SOL":226093.68}},{"date":1769904000,"tokens":{"SOL":225973.54946}},{"date":1769990400,"tokens":{"SOL":225958.80231}},{"date":1770076800,"tokens":{"SOL":225961.24804}},{"date":1770163200,"tokens":{"SOL":226014.30709}},{"date":1770249600,"tokens":{"SOL":226005.41163}},{"date":1770336000,"tokens":{"SOL":225614.39642}},{"date":1770422400,"tokens":{"SOL":225618.88453}},{"date":1770508800,"tokens":{"SOL":225780.9502}},{"date":1770595200,"tokens":{"SOL":225783.61094}},{"date":1770681600,"tokens":{"SOL":225648.71168}},{"date":1770768000,"tokens":{"SOL":225662.46718}},{"date":1770854400,"tokens":{"SOL":225717.04232}},{"date":1770940800,"tokens":{"SOL":225689.4077}},{"date":1771027200,"tokens":{"SOL":225724.1278}},{"date":1771113600,"tokens":{"SOL":225724.55901}},{"date":1771200000,"tokens":{"SOL":225775.5179}},{"date":1771286400,"tokens":{"SOL":225787.448}},{"date":1771372800,"tokens":{"SOL":225851.99199}},{"date":1771459200,"tokens":{"SOL":225852.92577}},{"date":1771545600,"tokens":{"SOL":225926.73453}},{"date":1771632000,"tokens":{"SOL":225916.8998}},{"date":1771718400,"tokens":{"SOL":225980.54094}},{"date":1771804800,"tokens":{"SOL":225982.92783}},{"date":1771891200,"tokens":{"SOL":226046.31897}},{"date":1771977600,"tokens":{"SOL":226057.44494}},{"date":1772064000,"tokens":{"SOL":197061.20893}},{"date":1772150400,"tokens":{"SOL":197080.88655}},{"date":1772236800,"tokens":{"SOL":196995.42815}},{"date":1772323200,"tokens":{"SOL":197005.49039}},{"date":1772409600,"tokens":{"SOL":197057.21256}},{"date":1772496000,"tokens":{"SOL":197058.47587}},{"date":1772582400,"tokens":{"SOL":197078.75926}},{"date":1772668800,"tokens":{"SOL":197086.34699}},{"date":1772755200,"tokens":{"SOL":197140.47306}},{"date":1772841600,"tokens":{"SOL":197140.74772}},{"date":1772928000,"tokens":{"SOL":197200.6566}},{"date":1773014400,"tokens":{"SOL":197200.6566}},{"date":1773100800,"tokens":{"SOL":197228.68055}},{"date":1773187200,"tokens":{"SOL":197228.68055}},{"date":1773273600,"tokens":{"SOL":196995.47762}},{"date":1773360000,"tokens":{"SOL":196995.47762}},{"date":1773446400,"tokens":{"SOL":196949.97085}},{"date":1773532800,"tokens":{"SOL":196949.97085}},{"date":1773619200,"tokens":{"SOL":196960.12563}},{"date":1773705600,"tokens":{"SOL":196960.12563}},{"date":1773792000,"tokens":{"SOL":196948.62295}},{"date":1773878400,"tokens":{"SOL":196948.62295}},{"date":1773964800,"tokens":{"SOL":196976.78802}},{"date":1774051200,"tokens":{"SOL":198280.70759}},{"date":1774137600,"tokens":{"SOL":198332.80238}},{"date":1774224000,"tokens":{"SOL":198332.80238}},{"date":1774310400,"tokens":{"SOL":198381.27929}},{"date":1774396800,"tokens":{"SOL":198381.27929}},{"date":1774483200,"tokens":{"SOL":198423.41384}},{"date":1774569600,"tokens":{"SOL":197604.83079}},{"date":1774656000,"tokens":{"SOL":197621.45657}},{"date":1774742400,"tokens":{"SOL":197686.68916}},{"date":1774828800,"tokens":{"SOL":197687.52076}},{"date":1774915200,"tokens":{"SOL":197745.93306}},{"date":1775001600,"tokens":{"SOL":197757.88405}},{"date":1775088000,"tokens":{"SOL":197456.57529}},{"date":1775174400,"tokens":{"SOL":197482.43213}},{"date":1775260800,"tokens":{"SOL":197512.42883}},{"date":1775347200,"tokens":{"SOL":197529.7642}},{"date":1775433600,"tokens":{"SOL":197571.7576}},{"date":1775520000,"tokens":{"SOL":197572.45216}},{"date":1775606400,"tokens":{"SOL":192513.21508}},{"date":1775692800,"tokens":{"SOL":192513.40154}},{"date":1775779200,"tokens":{"SOL":191837.58798}},{"date":1775865600,"tokens":{"SOL":191839.43661}},{"date":1775952000,"tokens":{"SOL":191890.97651}},{"date":1776038400,"tokens":{"SOL":191890.97651}},{"date":1776124800,"tokens":{"SOL":191928.29904}},{"date":1776211200,"tokens":{"SOL":191928.29904}},{"date":1776297600,"tokens":{"SOL":191986.94655}},{"date":1776384000,"tokens":{"SOL":191987.99917}},{"date":1776470400,"tokens":{"SOL":192033.81384}},{"date":1776556800,"tokens":{"SOL":192032.26639}},{"date":1776643200,"tokens":{"SOL":192066.50446}},{"date":1776729600,"tokens":{"SOL":192066.72272}},{"date":1776816000,"tokens":{"SOL":192033.42908}},{"date":1776902400,"tokens":{"SOL":191147.57959}},{"date":1776988800,"tokens":{"SOL":190756.21285}},{"date":1777075200,"tokens":{"SOL":190706.20474}},{"date":1777161600,"tokens":{"SOL":190726.35461}},{"date":1777248000,"tokens":{"SOL":190726.35461}},{"date":1777334400,"tokens":{"SOL":190736.70861}},{"date":1777420800,"tokens":{"SOL":190737.34793}},{"date":1777507200,"tokens":{"SOL":190796.88191}},{"date":1777593600,"tokens":{"SOL":190796.88191}},{"date":1777680000,"tokens":{"SOL":190855.18985}},{"date":1777766400,"tokens":{"SOL":190896.28531}},{"date":1777852800,"tokens":{"SOL":190903.88655}},{"date":1777939200,"tokens":{"SOL":190917.03016}},{"date":1778025600,"tokens":{"SOL":190972.41442}},{"date":1778112000,"tokens":{"SOL":190947.4098}},{"date":1778198400,"tokens":{"SOL":190994.38536}},{"date":1778284800,"tokens":{"SOL":190994.38536}},{"date":1778371200,"tokens":{"SOL":191046.03312}},{"date":1778457600,"tokens":{"SOL":191047.4235}},{"date":1778544000,"tokens":{"SOL":191112.48265}},{"date":1778630400,"tokens":{"SOL":191122.23062}},{"date":1778716800,"tokens":{"SOL":191111.89119}},{"date":1778803200,"tokens":{"SOL":191106.89086}},{"date":1778889600,"tokens":{"SOL":190429.35965}},{"date":1778976000,"tokens":{"SOL":190429.35965}},{"date":1779062400,"tokens":{"SOL":190459.92766}},{"date":1779148800,"tokens":{"SOL":190459.92766}},{"date":1779235200,"tokens":{"SOL":185315.72702}},{"date":1779321600,"tokens":{"SOL":181660.02494}},{"date":1779408000,"tokens":{"SOL":138929.66231}},{"date":1779494400,"tokens":{"SOL":138865.39115}},{"date":1779580800,"tokens":{"SOL":138717.84498}},{"date":1779667200,"tokens":{"SOL":138717.84498}},{"date":1779753600,"tokens":{"SOL":138749.13047}},{"date":1779840000,"tokens":{"SOL":138746.07161}},{"date":1779926400,"tokens":{"SOL":138786.22617}},{"date":1780012800,"tokens":{"SOL":138789.66259}},{"date":1780099200,"tokens":{"SOL":138777.16194}},{"date":1780185600,"tokens":{"SOL":138777.52352}},{"date":1780272000,"tokens":{"SOL":138819.95896}},{"date":1780358400,"tokens":{"SOL":138819.95896}},{"date":1780444800,"tokens":{"SOL":138798.2398}},{"date":1780531200,"tokens":{"SOL":138528.16877}},{"date":1780617600,"tokens":{"SOL":138528.01235}},{"date":1780704000,"tokens":{"SOL":138542.12129}},{"date":1780790400,"tokens":{"SOL":138559.63158}},{"date":1780876800,"tokens":{"SOL":138579.49115}},{"date":1780963200,"tokens":{"SOL":138617.23768}},{"date":1781049600,"tokens":{"SOL":138602.97036}},{"date":1781136000,"tokens":{"SOL":138650.11221}},{"date":1781222400,"tokens":{"SOL":138652.05889}},{"date":1781308800,"tokens":{"SOL":138698.61194}},{"date":1781395200,"tokens":{"SOL":138698.62163}},{"date":1781481600,"tokens":{"SOL":138736.82501}},{"date":1781568000,"tokens":{"SOL":138580.11328}},{"date":1781654400,"tokens":{"SOL":138610.54827}},{"date":1781740800,"tokens":{"SOL":138610.54887}},{"date":1781827200,"tokens":{"SOL":138625.29508}},{"date":1781913600,"tokens":{"SOL":138625.29508}},{"date":1782000000,"tokens":{"SOL":138664.2081}},{"date":1782086400,"tokens":{"SOL":138668.90655}},{"date":1782172800,"tokens":{"SOL":138489.7032}},{"date":1782259200,"tokens":{"SOL":138489.8532}},{"date":1782345600,"tokens":{"SOL":138448.7848}},{"date":1782432000,"tokens":{"SOL":138449.06372}},{"date":1782518400,"tokens":{"SOL":138492.09184}},{"date":1782604800,"tokens":{"SOL":138492.10444}},{"date":1782691200,"tokens":{"SOL":138532.55744}},{"date":1782777600,"tokens":{"SOL":138535.61421}},{"date":1782864000,"tokens":{"SOL":138534.34137}},{"date":1782950400,"tokens":{"SOL":138530.3407}},{"date":1783036800,"tokens":{"SOL":138553.4327}},{"date":1783123200,"tokens":{"SOL":138551.68288}},{"date":1783209600,"tokens":{"SOL":138567.41925}},{"date":1783296000,"tokens":{"SOL":138558.82395}},{"date":1783382400,"tokens":{"SOL":138592.13092}},{"date":1783468800,"tokens":{"SOL":138609.41153}},{"date":1783555200,"tokens":{"SOL":138651.46761}},{"date":1783641600,"tokens":{"SOL":138640.59721}},{"date":1783728000,"tokens":{"SOL":138675.01142}},{"date":1783814400,"tokens":{"SOL":138661.01179}},{"date":1783900800,"tokens":{"SOL":138672.65449}},{"date":1783987200,"tokens":{"SOL":138672.65449}},{"date":1784073600,"tokens":{"SOL":138708.94033}},{"date":1784160000,"tokens":{"SOL":138712.84566}},{"date":1784246400,"tokens":{"SOL":138771.75615}},{"date":1784332800,"tokens":{"SOL":138757.98555}},{"date":1784419200,"tokens":{"SOL":138804.37779}},{"date":1784505600,"tokens":{"SOL":138804.83281}},{"date":1784592000,"tokens":{"SOL":138839.2277}},{"date":1784678400,"tokens":{"SOL":138833.24064}},{"date":1784764800,"tokens":{"SOL":138879.54118}},{"date":1784851200,"tokens":{"SOL":138664.53649}},{"date":1784937600,"tokens":{"SOL":138658.53856}},{"date":1785024000,"tokens":{"SOL":138591.87857}},{"date":1785110400,"tokens":{"SOL":138590.37872}},{"date":1785196800,"tokens":{"SOL":138618.9577}},{"date":1785283200,"tokens":{"SOL":138637.91374}},{"date":1785369600,"tokens":{"SOL":138657.44841}},{"date":1785456000,"tokens":{"SOL":138657.45081}},{"date":1785542400,"tokens":{"SOL":138699.83809}},{"date":1785628800,"tokens":{"SOL":138701.61919}},{"date":1785715200,"tokens":{"SOL":138734.81139}},{"date":1785801600,"tokens":{"SOL":138735.84362}},{"date":1785888000,"tokens":{"SOL":138777.63811}},{"date":1785974400,"tokens":{"SOL":138778.11295}},{"date":1786060800,"tokens":{"SOL":138820.25944}},{"date":1786147200,"tokens":{"SOL":138820.43209}},{"date":1786233600,"tokens":{"SOL":138849.80925}},{"date":1786320000,"tokens":{"SOL":138827.56927}},{"date":1786406400,"tokens":{"SOL":138680.34952}},{"date":1786492800,"tokens":{"SOL":138680.35155}},{"date":1786579200,"tokens":{"SOL":138425.7964}},{"date":1786665600,"tokens":{"SOL":138426.41222}},{"date":1786752000,"tokens":{"SOL":138423.41796}},{"date":1786838400,"tokens":{"SOL":138455.51223}},{"date":1786924800,"tokens":{"SOL":138455.89703}},{"date":1787011200,"tokens":{"SOL":138492.70694}},{"date":1787097600,"tokens":{"SOL":131480.38851}},{"date":1787184000,"tokens":{"SOL":128755.36537}},{"date":1787270400,"tokens":{"SOL":126653.31035}},{"date":1787356800,"tokens":{"SOL":110629.13278}},{"date":1787443200,"tokens":{"SOL":101736.44765}},{"date":1787529600,"tokens":{"SOL":101500.43672}},{"date":1787616000,"tokens":{"SOL":101044.19375}},{"date":1787628131,"tokens":{"SOL":101044.57218}}]}},"tvl":[{"date":1723766400,"totalLiquidityUSD":42805824},{"date":1723852800,"totalLiquidityUSD":41319096},{"date":1723939200,"totalLiquidityUSD":41654485},{"date":1724025600,"totalLiquidityUSD":42713800},{"date":1724112000,"totalLiquidityUSD":42219185},{"date":1724198400,"totalLiquidityUSD":41855343},{"date":1724284800,"totalLiquidityUSD":41805825},{"date":1724371200,"totalLiquidityUSD":41644227},{"date":1724457600,"totalLiquidityUSD":44260852},{"date":1724544000,"totalLiquidityUSD":45807101},{"date":1724630400,"totalLiquidityUSD":46953779},{"date":1724716800,"totalLiquidityUSD":45920820},{"date":1724803200,"totalLiquidityUSD":43311766},{"date":1724889600,"totalLiquidityUSD":41647665},{"date":1724976000,"totalLiquidityUSD":40503995},{"date":1725062400,"totalLiquidityUSD":40026516},{"date":1725148800,"totalLiquidityUSD":39568335},{"date":1725235200,"totalLiquidityUSD":38969394},{"date":1725321600,"totalLiquidityUSD":38926376},{"date":1725408000,"totalLiquidityUSD":37882934},{"date":1725494400,"totalLiquidityUSD":39148454},{"date":1725580800,"totalLiquidityUSD":37656930},{"date":1725667200,"totalLiquidityUSD":36114800},{"date":1725753600,"totalLiquidityUSD":36886393},{"date":1725840000,"totalLiquidityUSD":37533414},{"date":1725926400,"totalLiquidityUSD":39399401},{"date":1726012800,"totalLiquidityUSD":39394224},{"date":1726099200,"totalLiquidityUSD":38493286},{"date":1726185600,"totalLiquidityUSD":39339018},{"date":1726272000,"totalLiquidityUSD":40355374},{"date":1726358400,"totalLiquidityUSD":39825807},{"date":1726444800,"totalLiquidityUSD":38306433},{"date":1726531200,"totalLiquidityUSD":37993732},{"date":1726617600,"totalLiquidityUSD":38202649},{"date":1726704000,"totalLiquidityUSD":37885736},{"date":1726790400,"totalLiquidityUSD":40930887},{"date":1726876800,"totalLiquidityUSD":42169701},{"date":1726963200,"totalLiquidityUSD":42511714},{"date":1727049600,"totalLiquidityUSD":41134510},{"date":1727136000,"totalLiquidityUSD":41350550},{"date":1727222400,"totalLiquidityUSD":42603096},{"date":1727308800,"totalLiquidityUSD":42942683},{"date":1727395200,"totalLiquidityUSD":44395800},{"date":1727481600,"totalLiquidityUSD":45059182},{"date":1727568000,"totalLiquidityUSD":44151612},{"date":1727654400,"totalLiquidityUSD":45246467},{"date":1727740800,"totalLiquidityUSD":43981565},{"date":1727827200,"totalLiquidityUSD":41034374},{"date":1727913600,"totalLiquidityUSD":39599186},{"date":1728000000,"totalLiquidityUSD":38413077},{"date":1728086400,"totalLiquidityUSD":40268679},{"date":1728172800,"totalLiquidityUSD":39317995},{"date":1728259200,"totalLiquidityUSD":40097783},{"date":1728345600,"totalLiquidityUSD":39497393},{"date":1728432000,"totalLiquidityUSD":38764629},{"date":1728518400,"totalLiquidityUSD":37087828},{"date":1728604800,"totalLiquidityUSD":36158939},{"date":1728691200,"totalLiquidityUSD":36721440},{"date":1728777600,"totalLiquidityUSD":36901640},{"date":1728864000,"totalLiquidityUSD":37048388},{"date":1728950400,"totalLiquidityUSD":38278731},{"date":1729036800,"totalLiquidityUSD":37539324},{"date":1729123200,"totalLiquidityUSD":36802213},{"date":1729209600,"totalLiquidityUSD":35733698},{"date":1729296000,"totalLiquidityUSD":36631277},{"date":1729382400,"totalLiquidityUSD":37432860},{"date":1729468800,"totalLiquidityUSD":38693549},{"date":1729555200,"totalLiquidityUSD":39663970},{"date":1729641600,"totalLiquidityUSD":39487421},{"date":1729728000,"totalLiquidityUSD":40424867},{"date":1729814400,"totalLiquidityUSD":42144259},{"date":1729900800,"totalLiquidityUSD":39471142},{"date":1729987200,"totalLiquidityUSD":40185123},{"date":1730073600,"totalLiquidityUSD":41764089},{"date":1730160000,"totalLiquidityUSD":41756874},{"date":1730246400,"totalLiquidityUSD":42087212},{"date":1730332800,"totalLiquidityUSD":40760675},{"date":1730419200,"totalLiquidityUSD":39448612},{"date":1730505600,"totalLiquidityUSD":38603396},{"date":1730592000,"totalLiquidityUSD":38519552},{"date":1730678400,"totalLiquidityUSD":37939593},{"date":1730764800,"totalLiquidityUSD":36217997},{"date":1730851200,"totalLiquidityUSD":38849075},{"date":1730937600,"totalLiquidityUSD":44143525},{"date":1731024000,"totalLiquidityUSD":45442160},{"date":1731110400,"totalLiquidityUSD":46424128},{"date":1731196800,"totalLiquidityUSD":46524625},{"date":1731283200,"totalLiquidityUSD":48653909},{"date":1731369600,"totalLiquidityUSD":50594151},{"date":1731456000,"totalLiquidityUSD":46923010},{"date":1731542400,"totalLiquidityUSD":45418564},{"date":1731628800,"totalLiquidityUSD":43604683},{"date":1731715200,"totalLiquidityUSD":43895337},{"date":1731801600,"totalLiquidityUSD":43070486},{"date":1731888000,"totalLiquidityUSD":46480104},{"date":1731974400,"totalLiquidityUSD":47043696},{"date":1732060800,"totalLiquidityUSD":43962045},{"date":1732147200,"totalLiquidityUSD":43904381},{"date":1732233600,"totalLiquidityUSD":47163158},{"date":1732320000,"totalLiquidityUSD":46520915},{"date":1732406400,"totalLiquidityUSD":45881190},{"date":1732492800,"totalLiquidityUSD":45150880},{"date":1732579200,"totalLiquidityUSD":41558408},{"date":1732665600,"totalLiquidityUSD":40515495},{"date":1732752000,"totalLiquidityUSD":42350158},{"date":1732838400,"totalLiquidityUSD":39122572},{"date":1732924800,"totalLiquidityUSD":40405046},{"date":1733011200,"totalLiquidityUSD":39452807},{"date":1733097600,"totalLiquidityUSD":38900489},{"date":1733184000,"totalLiquidityUSD":35061129},{"date":1733270400,"totalLiquidityUSD":36858604},{"date":1733356800,"totalLiquidityUSD":36267809},{"date":1733443200,"totalLiquidityUSD":37209119},{"date":1733529600,"totalLiquidityUSD":37300093},{"date":1733616000,"totalLiquidityUSD":37622872},{"date":1733702400,"totalLiquidityUSD":37300253},{"date":1733788800,"totalLiquidityUSD":32628030},{"date":1733875200,"totalLiquidityUSD":32597661},{"date":1733961600,"totalLiquidityUSD":34495462},{"date":1734048000,"totalLiquidityUSD":34250518},{"date":1734134400,"totalLiquidityUSD":32768852},{"date":1734220800,"totalLiquidityUSD":32162266},{"date":1734307200,"totalLiquidityUSD":30347373},{"date":1734393600,"totalLiquidityUSD":30514398},{"date":1734480000,"totalLiquidityUSD":30009927},{"date":1734566400,"totalLiquidityUSD":27591677},{"date":1734652800,"totalLiquidityUSD":25907575},{"date":1734739200,"totalLiquidityUSD":25020613},{"date":1734825600,"totalLiquidityUSD":22591992},{"date":1734912000,"totalLiquidityUSD":21743948},{"date":1734998400,"totalLiquidityUSD":22654219},{"date":1735084800,"totalLiquidityUSD":23316803},{"date":1735171200,"totalLiquidityUSD":23235842},{"date":1735257600,"totalLiquidityUSD":22324169},{"date":1735344000,"totalLiquidityUSD":21596896},{"date":1735430400,"totalLiquidityUSD":22805817},{"date":1735516800,"totalLiquidityUSD":21734327},{"date":1735603200,"totalLiquidityUSD":21919373},{"date":1735689600,"totalLiquidityUSD":22065669},{"date":1735776000,"totalLiquidityUSD":22159235},{"date":1735862400,"totalLiquidityUSD":23512537},{"date":1735948800,"totalLiquidityUSD":24659620},{"date":1736035200,"totalLiquidityUSD":24643915},{"date":1736121600,"totalLiquidityUSD":24199282},{"date":1736208000,"totalLiquidityUSD":24040343},{"date":1736294400,"totalLiquidityUSD":21986079},{"date":1736380800,"totalLiquidityUSD":21162291},{"date":1736467200,"totalLiquidityUSD":19823071},{"date":1736553600,"totalLiquidityUSD":18739077},{"date":1736640000,"totalLiquidityUSD":18938174},{"date":1736726400,"totalLiquidityUSD":18498650},{"date":1736812800,"totalLiquidityUSD":13990837},{"date":1736899200,"totalLiquidityUSD":14091632},{"date":1736985600,"totalLiquidityUSD":15025712},{"date":1737072000,"totalLiquidityUSD":15403700},{"date":1737158400,"totalLiquidityUSD":15897592},{"date":1737244800,"totalLiquidityUSD":18477139},{"date":1737331200,"totalLiquidityUSD":16681210},{"date":1737417600,"totalLiquidityUSD":17097755},{"date":1737504000,"totalLiquidityUSD":20087871},{"date":1737590400,"totalLiquidityUSD":21090141},{"date":1737676800,"totalLiquidityUSD":20046214},{"date":1737763200,"totalLiquidityUSD":20405866},{"date":1737849600,"totalLiquidityUSD":20646227},{"date":1737936000,"totalLiquidityUSD":19952263},{"date":1738022400,"totalLiquidityUSD":18578031},{"date":1738108800,"totalLiquidityUSD":17931563},{"date":1738195200,"totalLiquidityUSD":18335808},{"date":1738281600,"totalLiquidityUSD":18865222},{"date":1738368000,"totalLiquidityUSD":18250188},{"date":1738454400,"totalLiquidityUSD":16870496},{"date":1738540800,"totalLiquidityUSD":15920704},{"date":1738627200,"totalLiquidityUSD":16786614},{"date":1738713600,"totalLiquidityUSD":16062791},{"date":1738800000,"totalLiquidityUSD":15222043},{"date":1738886400,"totalLiquidityUSD":13194880},{"date":1738972800,"totalLiquidityUSD":13335202},{"date":1739059200,"totalLiquidityUSD":13860916},{"date":1739145600,"totalLiquidityUSD":13820387},{"date":1739232000,"totalLiquidityUSD":13855736},{"date":1739318400,"totalLiquidityUSD":13713172},{"date":1739404800,"totalLiquidityUSD":13606874},{"date":1739491200,"totalLiquidityUSD":13489906},{"date":1739577600,"totalLiquidityUSD":13852233},{"date":1739664000,"totalLiquidityUSD":13475188},{"date":1739750400,"totalLiquidityUSD":13053979},{"date":1739836800,"totalLiquidityUSD":12101701},{"date":1739923200,"totalLiquidityUSD":11360663},{"date":1740009600,"totalLiquidityUSD":11340808},{"date":1740096000,"totalLiquidityUSD":11811141},{"date":1740182400,"totalLiquidityUSD":11328875},{"date":1740268800,"totalLiquidityUSD":11555517},{"date":1740355200,"totalLiquidityUSD":11222675},{"date":1740441600,"totalLiquidityUSD":9456373},{"date":1740528000,"totalLiquidityUSD":9454206},{"date":1740614400,"totalLiquidityUSD":8847876},{"date":1740700800,"totalLiquidityUSD":8919925},{"date":1740787200,"totalLiquidityUSD":9606875},{"date":1740873600,"totalLiquidityUSD":9295115},{"date":1740960000,"totalLiquidityUSD":11544059},{"date":1741046400,"totalLiquidityUSD":9321463},{"date":1741132800,"totalLiquidityUSD":9353833},{"date":1741219200,"totalLiquidityUSD":9368367},{"date":1741305600,"totalLiquidityUSD":9278868},{"date":1741392000,"totalLiquidityUSD":9015459},{"date":1741478400,"totalLiquidityUSD":8858023},{"date":1741564800,"totalLiquidityUSD":8153152},{"date":1741651200,"totalLiquidityUSD":7643224},{"date":1741737600,"totalLiquidityUSD":8060642},{"date":1741824000,"totalLiquidityUSD":8128573},{"date":1741910400,"totalLiquidityUSD":7903052},{"date":1741996800,"totalLiquidityUSD":8562315},{"date":1742083200,"totalLiquidityUSD":8701548},{"date":1742169600,"totalLiquidityUSD":8052565},{"date":1742256000,"totalLiquidityUSD":8181277},{"date":1742342400,"totalLiquidityUSD":7997685},{"date":1742428800,"totalLiquidityUSD":8643664},{"date":1742515200,"totalLiquidityUSD":8096349},{"date":1742601600,"totalLiquidityUSD":8136689},{"date":1742688000,"totalLiquidityUSD":8162754},{"date":1742774400,"totalLiquidityUSD":8437744},{"date":1742860800,"totalLiquidityUSD":8958624},{"date":1742947200,"totalLiquidityUSD":9172444},{"date":1743033600,"totalLiquidityUSD":8853053},{"date":1743120000,"totalLiquidityUSD":8927531},{"date":1743206400,"totalLiquidityUSD":8401830},{"date":1743292800,"totalLiquidityUSD":8068013},{"date":1743379200,"totalLiquidityUSD":8153326},{"date":1743465600,"totalLiquidityUSD":8975563},{"date":1743552000,"totalLiquidityUSD":9281599},{"date":1743638400,"totalLiquidityUSD":8732644},{"date":1743724800,"totalLiquidityUSD":8610249},{"date":1743811200,"totalLiquidityUSD":9457866},{"date":1743897600,"totalLiquidityUSD":9188801},{"date":1743984000,"totalLiquidityUSD":8061533},{"date":1744070400,"totalLiquidityUSD":8024274},{"date":1744156800,"totalLiquidityUSD":7936489},{"date":1744243200,"totalLiquidityUSD":9027132},{"date":1744329600,"totalLiquidityUSD":8591293},{"date":1744416000,"totalLiquidityUSD":9292559},{"date":1744502400,"totalLiquidityUSD":11098538},{"date":1744588800,"totalLiquidityUSD":10764619},{"date":1744675200,"totalLiquidityUSD":10985465},{"date":1744761600,"totalLiquidityUSD":10789829},{"date":1744848000,"totalLiquidityUSD":11245175},{"date":1744934400,"totalLiquidityUSD":11425783},{"date":1745020800,"totalLiquidityUSD":11278084},{"date":1745107200,"totalLiquidityUSD":11899585},{"date":1745193600,"totalLiquidityUSD":11631246},{"date":1745280000,"totalLiquidityUSD":11447370},{"date":1745366400,"totalLiquidityUSD":12382749},{"date":1745452800,"totalLiquidityUSD":11344929},{"date":1745539200,"totalLiquidityUSD":11337608},{"date":1745625600,"totalLiquidityUSD":11713227},{"date":1745712000,"totalLiquidityUSD":11598685},{"date":1745798400,"totalLiquidityUSD":12307432},{"date":1745884800,"totalLiquidityUSD":12307321},{"date":1745971200,"totalLiquidityUSD":12492489},{"date":1746057600,"totalLiquidityUSD":12617752},{"date":1746144000,"totalLiquidityUSD":12804173},{"date":1746230400,"totalLiquidityUSD":12476223},{"date":1746316800,"totalLiquidityUSD":11710050},{"date":1746403200,"totalLiquidityUSD":11580886},{"date":1746489600,"totalLiquidityUSD":11643882},{"date":1746576000,"totalLiquidityUSD":11727876},{"date":1746662400,"totalLiquidityUSD":11677717},{"date":1746748800,"totalLiquidityUSD":11674006},{"date":1746835200,"totalLiquidityUSD":12311159},{"date":1746921600,"totalLiquidityUSD":12559874},{"date":1747008000,"totalLiquidityUSD":12219080},{"date":1747094400,"totalLiquidityUSD":12544742},{"date":1747180800,"totalLiquidityUSD":13237834},{"date":1747267200,"totalLiquidityUSD":12674924},{"date":1747353600,"totalLiquidityUSD":12362717},{"date":1747440000,"totalLiquidityUSD":12186716},{"date":1747526400,"totalLiquidityUSD":12043129},{"date":1747612800,"totalLiquidityUSD":12547621},{"date":1747699200,"totalLiquidityUSD":12115361},{"date":1747785600,"totalLiquidityUSD":12201476},{"date":1747872000,"totalLiquidityUSD":12627254},{"date":1747958400,"totalLiquidityUSD":14145953},{"date":1748044800,"totalLiquidityUSD":13902320},{"date":1748131200,"totalLiquidityUSD":13936844},{"date":1748217600,"totalLiquidityUSD":14112986},{"date":1748304000,"totalLiquidityUSD":14097587},{"date":1748390400,"totalLiquidityUSD":14783390},{"date":1748476800,"totalLiquidityUSD":14282340},{"date":1748563200,"totalLiquidityUSD":13820846},{"date":1748649600,"totalLiquidityUSD":12901667},{"date":1748736000,"totalLiquidityUSD":12997942},{"date":1748822400,"totalLiquidityUSD":12274607},{"date":1748908800,"totalLiquidityUSD":11958436},{"date":1748995200,"totalLiquidityUSD":11659800},{"date":1749081600,"totalLiquidityUSD":11440948},{"date":1749168000,"totalLiquidityUSD":10032078},{"date":1749254400,"totalLiquidityUSD":10272328},{"date":1749340800,"totalLiquidityUSD":10269071},{"date":1749427200,"totalLiquidityUSD":10429717},{"date":1749513600,"totalLiquidityUSD":11046009},{"date":1749600000,"totalLiquidityUSD":11430452},{"date":1749686400,"totalLiquidityUSD":11514952},{"date":1749772800,"totalLiquidityUSD":11011711},{"date":1749859200,"totalLiquidityUSD":11268207},{"date":1749945600,"totalLiquidityUSD":11076733},{"date":1750032000,"totalLiquidityUSD":11674789},{"date":1750118400,"totalLiquidityUSD":11496460},{"date":1750204800,"totalLiquidityUSD":11259808},{"date":1750291200,"totalLiquidityUSD":11205296},{"date":1750377600,"totalLiquidityUSD":11247057},{"date":1750464000,"totalLiquidityUSD":10693106},{"date":1750550400,"totalLiquidityUSD":10224643},{"date":1750636800,"totalLiquidityUSD":10688573},{"date":1750723200,"totalLiquidityUSD":11685993},{"date":1750809600,"totalLiquidityUSD":11788559},{"date":1750896000,"totalLiquidityUSD":11564659},{"date":1750982400,"totalLiquidityUSD":11240681},{"date":1751068800,"totalLiquidityUSD":11541442},{"date":1751155200,"totalLiquidityUSD":12179338},{"date":1751241600,"totalLiquidityUSD":12385508},{"date":1751328000,"totalLiquidityUSD":12497729},{"date":1751414400,"totalLiquidityUSD":11854469},{"date":1751500800,"totalLiquidityUSD":12360088},{"date":1751587200,"totalLiquidityUSD":12339694},{"date":1751673600,"totalLiquidityUSD":11986902},{"date":1751760000,"totalLiquidityUSD":11978438},{"date":1751846400,"totalLiquidityUSD":12921637},{"date":1751932800,"totalLiquidityUSD":13084876},{"date":1752019200,"totalLiquidityUSD":14346114},{"date":1752105600,"totalLiquidityUSD":15071144},{"date":1752192000,"totalLiquidityUSD":15754796},{"date":1752278400,"totalLiquidityUSD":15835828},{"date":1752364800,"totalLiquidityUSD":16206336},{"date":1752451200,"totalLiquidityUSD":18060760},{"date":1752537600,"totalLiquidityUSD":18359682},{"date":1752624000,"totalLiquidityUSD":18942872},{"date":1752710400,"totalLiquidityUSD":20258254},{"date":1752796800,"totalLiquidityUSD":21086291},{"date":1752883200,"totalLiquidityUSD":21374484},{"date":1752969600,"totalLiquidityUSD":21350617},{"date":1753056000,"totalLiquidityUSD":24553761},{"date":1753142400,"totalLiquidityUSD":42406924},{"date":1753228800,"totalLiquidityUSD":43742585},{"date":1753315200,"totalLiquidityUSD":40619090},{"date":1753401600,"totalLiquidityUSD":38830574},{"date":1753488000,"totalLiquidityUSD":39653789},{"date":1753574400,"totalLiquidityUSD":39526937},{"date":1753660800,"totalLiquidityUSD":43428375},{"date":1753747200,"totalLiquidityUSD":41652418},{"date":1753833600,"totalLiquidityUSD":41442856},{"date":1753920000,"totalLiquidityUSD":40679793},{"date":1754006400,"totalLiquidityUSD":38730368},{"date":1754092800,"totalLiquidityUSD":37270260},{"date":1754179200,"totalLiquidityUSD":36470334},{"date":1754265600,"totalLiquidityUSD":37055244},{"date":1754352000,"totalLiquidityUSD":38669386},{"date":1754438400,"totalLiquidityUSD":37028074},{"date":1754524800,"totalLiquidityUSD":38365552},{"date":1754611200,"totalLiquidityUSD":39896301},{"date":1754697600,"totalLiquidityUSD":40317801},{"date":1754784000,"totalLiquidityUSD":41319372},{"date":1754870400,"totalLiquidityUSD":41641946},{"date":1754956800,"totalLiquidityUSD":39979511},{"date":1755043200,"totalLiquidityUSD":43772343},{"date":1755129600,"totalLiquidityUSD":45336159},{"date":1755216000,"totalLiquidityUSD":43170475},{"date":1755302400,"totalLiquidityUSD":41326740},{"date":1755388800,"totalLiquidityUSD":42176846},{"date":1755475200,"totalLiquidityUSD":42014825},{"date":1755561600,"totalLiquidityUSD":40560311},{"date":1755648000,"totalLiquidityUSD":39002486},{"date":1755734400,"totalLiquidityUSD":41380293},{"date":1755820800,"totalLiquidityUSD":40132381},{"date":1755907200,"totalLiquidityUSD":44265673},{"date":1755993600,"totalLiquidityUSD":46253766},{"date":1756080000,"totalLiquidityUSD":46268190},{"date":1756166400,"totalLiquidityUSD":42183325},{"date":1756252800,"totalLiquidityUSD":44328359},{"date":1756339200,"totalLiquidityUSD":45830953},{"date":1756425600,"totalLiquidityUSD":47157502},{"date":1756512000,"totalLiquidityUSD":44938025},{"date":1756598400,"totalLiquidityUSD":44693660},{"date":1756684800,"totalLiquidityUSD":43992797},{"date":1756771200,"totalLiquidityUSD":43226714},{"date":1756857600,"totalLiquidityUSD":45983950},{"date":1756944000,"totalLiquidityUSD":46271693},{"date":1757030400,"totalLiquidityUSD":44485769},{"date":1757116800,"totalLiquidityUSD":44654776},{"date":1757203200,"totalLiquidityUSD":43971716},{"date":1757289600,"totalLiquidityUSD":45315570},{"date":1757376000,"totalLiquidityUSD":46957650},{"date":1757462400,"totalLiquidityUSD":47624899},{"date":1757548800,"totalLiquidityUSD":48960719},{"date":1757635200,"totalLiquidityUSD":49931418},{"date":1757721600,"totalLiquidityUSD":52980965},{"date":1757808000,"totalLiquidityUSD":53057511},{"date":1757894400,"totalLiquidityUSD":53226481},{"date":1757980800,"totalLiquidityUSD":51174233},{"date":1758067200,"totalLiquidityUSD":51775759},{"date":1758153600,"totalLiquidityUSD":53341535},{"date":1758240000,"totalLiquidityUSD":53797685},{"date":1758326400,"totalLiquidityUSD":51718354},{"date":1758412800,"totalLiquidityUSD":52185795},{"date":1758499200,"totalLiquidityUSD":50514196},{"date":1758585600,"totalLiquidityUSD":47811035},{"date":1758672000,"totalLiquidityUSD":46394608},{"date":1758758400,"totalLiquidityUSD":45944696},{"date":1758844800,"totalLiquidityUSD":41662402},{"date":1758931200,"totalLiquidityUSD":44077606},{"date":1759017600,"totalLiquidityUSD":43934750},{"date":1759104000,"totalLiquidityUSD":45641522},{"date":1759190400,"totalLiquidityUSD":46099030},{"date":1759276800,"totalLiquidityUSD":45198956},{"date":1759363200,"totalLiquidityUSD":48049532},{"date":1759449600,"totalLiquidityUSD":50827507},{"date":1759536000,"totalLiquidityUSD":50483435},{"date":1759622400,"totalLiquidityUSD":49636854},{"date":1759708800,"totalLiquidityUSD":49895813},{"date":1759795200,"totalLiquidityUSD":50371605},{"date":1759881600,"totalLiquidityUSD":48134481},{"date":1759968000,"totalLiquidityUSD":49682862},{"date":1760054400,"totalLiquidityUSD":47921600},{"date":1760140800,"totalLiquidityUSD":36921373},{"date":1760227200,"totalLiquidityUSD":33535353},{"date":1760313600,"totalLiquidityUSD":37031712},{"date":1760400000,"totalLiquidityUSD":39506306},{"date":1760486400,"totalLiquidityUSD":38451649},{"date":1760572800,"totalLiquidityUSD":36809188},{"date":1760659200,"totalLiquidityUSD":35264719},{"date":1760745600,"totalLiquidityUSD":34692356},{"date":1760832000,"totalLiquidityUSD":36287336},{"date":1760918400,"totalLiquidityUSD":36274133},{"date":1761004800,"totalLiquidityUSD":36439242},{"date":1761091200,"totalLiquidityUSD":35676685},{"date":1761177600,"totalLiquidityUSD":34610491},{"date":1761264000,"totalLiquidityUSD":36784629},{"date":1761350400,"totalLiquidityUSD":36983809},{"date":1761436800,"totalLiquidityUSD":36890192},{"date":1761523200,"totalLiquidityUSD":38336926},{"date":1761609600,"totalLiquidityUSD":37757140},{"date":1761696000,"totalLiquidityUSD":36973567},{"date":1761782400,"totalLiquidityUSD":37343419},{"date":1761868800,"totalLiquidityUSD":35419897},{"date":1761955200,"totalLiquidityUSD":35862971},{"date":1762041600,"totalLiquidityUSD":35631444},{"date":1762128000,"totalLiquidityUSD":35828176},{"date":1762214400,"totalLiquidityUSD":31789023},{"date":1762300800,"totalLiquidityUSD":28955398},{"date":1762387200,"totalLiquidityUSD":30137941},{"date":1762473600,"totalLiquidityUSD":29141531},{"date":1762560000,"totalLiquidityUSD":30198480},{"date":1762646400,"totalLiquidityUSD":29351867},{"date":1762732800,"totalLiquidityUSD":31140702},{"date":1762819200,"totalLiquidityUSD":31206596},{"date":1762905600,"totalLiquidityUSD":28887065},{"date":1762992000,"totalLiquidityUSD":28069935},{"date":1763078400,"totalLiquidityUSD":25922593},{"date":1763164800,"totalLiquidityUSD":24639000},{"date":1763251200,"totalLiquidityUSD":24374315},{"date":1763337600,"totalLiquidityUSD":24123513},{"date":1763424000,"totalLiquidityUSD":22060838},{"date":1763510400,"totalLiquidityUSD":23736450},{"date":1763596800,"totalLiquidityUSD":23213564},{"date":1763683200,"totalLiquidityUSD":22353215},{"date":1763769600,"totalLiquidityUSD":21295987},{"date":1763856000,"totalLiquidityUSD":21253729},{"date":1763942400,"totalLiquidityUSD":21695649},{"date":1764028800,"totalLiquidityUSD":22778065},{"date":1764115200,"totalLiquidityUSD":23011003},{"date":1764201600,"totalLiquidityUSD":23654038},{"date":1764288000,"totalLiquidityUSD":23373243},{"date":1764374400,"totalLiquidityUSD":22754943},{"date":1764460800,"totalLiquidityUSD":22512322},{"date":1764547200,"totalLiquidityUSD":21986425},{"date":1764633600,"totalLiquidityUSD":21063670},{"date":1764720000,"totalLiquidityUSD":23031378},{"date":1764806400,"totalLiquidityUSD":24056462},{"date":1764892800,"totalLiquidityUSD":23225272},{"date":1764979200,"totalLiquidityUSD":22159185},{"date":1765065600,"totalLiquidityUSD":22048508},{"date":1765152000,"totalLiquidityUSD":21957323},{"date":1765238400,"totalLiquidityUSD":26349864},{"date":1765324800,"totalLiquidityUSD":27215450},{"date":1765411200,"totalLiquidityUSD":26656102},{"date":1765497600,"totalLiquidityUSD":26880624},{"date":1765584000,"totalLiquidityUSD":26074563},{"date":1765670400,"totalLiquidityUSD":26230429},{"date":1765756800,"totalLiquidityUSD":25627608},{"date":1765843200,"totalLiquidityUSD":25152429},{"date":1765929600,"totalLiquidityUSD":25306004},{"date":1766016000,"totalLiquidityUSD":24309976},{"date":1766102400,"totalLiquidityUSD":23150148},{"date":1766188800,"totalLiquidityUSD":24420457},{"date":1766275200,"totalLiquidityUSD":24299236},{"date":1766361600,"totalLiquidityUSD":24310582},{"date":1766448000,"totalLiquidityUSD":24418892},{"date":1766534400,"totalLiquidityUSD":23915349},{"date":1766620800,"totalLiquidityUSD":23651290},{"date":1766707200,"totalLiquidityUSD":23162214},{"date":1766793600,"totalLiquidityUSD":23673694},{"date":1766880000,"totalLiquidityUSD":24074546},{"date":1766966400,"totalLiquidityUSD":24663104},{"date":1767052800,"totalLiquidityUSD":23863095},{"date":1767139200,"totalLiquidityUSD":24147101},{"date":1767225600,"totalLiquidityUSD":24082267},{"date":1767312000,"totalLiquidityUSD":24505102},{"date":1767398400,"totalLiquidityUSD":25681756},{"date":1767484800,"totalLiquidityUSD":25817189},{"date":1767571200,"totalLiquidityUSD":25986308},{"date":1767657600,"totalLiquidityUSD":26732537},{"date":1767744000,"totalLiquidityUSD":31710522},{"date":1767830400,"totalLiquidityUSD":30617527},{"date":1767916800,"totalLiquidityUSD":31153813},{"date":1768003200,"totalLiquidityUSD":30590577},{"date":1768089600,"totalLiquidityUSD":30583017},{"date":1768176000,"totalLiquidityUSD":31307230},{"date":1768262400,"totalLiquidityUSD":31314024},{"date":1768348800,"totalLiquidityUSD":32668407},{"date":1768435200,"totalLiquidityUSD":32883864},{"date":1768521600,"totalLiquidityUSD":32162853},{"date":1768608000,"totalLiquidityUSD":32675509},{"date":1768694400,"totalLiquidityUSD":32447342},{"date":1768780800,"totalLiquidityUSD":30157461},{"date":1768867200,"totalLiquidityUSD":30130226},{"date":1768953600,"totalLiquidityUSD":28405707},{"date":1769040000,"totalLiquidityUSD":29336734},{"date":1769126400,"totalLiquidityUSD":28946714},{"date":1769212800,"totalLiquidityUSD":28741891},{"date":1769299200,"totalLiquidityUSD":28749594},{"date":1769385600,"totalLiquidityUSD":26908245},{"date":1769472000,"totalLiquidityUSD":28041432},{"date":1769558400,"totalLiquidityUSD":28696700},{"date":1769644800,"totalLiquidityUSD":28238983},{"date":1769731200,"totalLiquidityUSD":26545761},{"date":1769817600,"totalLiquidityUSD":26616753},{"date":1769904000,"totalLiquidityUSD":23970339},{"date":1769990400,"totalLiquidityUSD":22804083},{"date":1770076800,"totalLiquidityUSD":23449781},{"date":1770163200,"totalLiquidityUSD":22083632},{"date":1770249600,"totalLiquidityUSD":20782192},{"date":1770336000,"totalLiquidityUSD":16717143},{"date":1770422400,"totalLiquidityUSD":19474849},{"date":1770508800,"totalLiquidityUSD":19702350},{"date":1770595200,"totalLiquidityUSD":19562142},{"date":1770681600,"totalLiquidityUSD":19533026},{"date":1770768000,"totalLiquidityUSD":18682452},{"date":1770854400,"totalLiquidityUSD":17954421},{"date":1770940800,"totalLiquidityUSD":17705644},{"date":1771027200,"totalLiquidityUSD":19097427},{"date":1771113600,"totalLiquidityUSD":19846702},{"date":1771200000,"totalLiquidityUSD":19448238},{"date":1771286400,"totalLiquidityUSD":19525514},{"date":1771372800,"totalLiquidityUSD":19271365},{"date":1771459200,"totalLiquidityUSD":18379334},{"date":1771545600,"totalLiquidityUSD":18770251},{"date":1771632000,"totalLiquidityUSD":19124482},{"date":1771718400,"totalLiquidityUSD":19163988},{"date":1771804800,"totalLiquidityUSD":18646822},{"date":1771891200,"totalLiquidityUSD":17685701},{"date":1771977600,"totalLiquidityUSD":17875823},{"date":1772064000,"totalLiquidityUSD":17436752},{"date":1772150400,"totalLiquidityUSD":16943078},{"date":1772236800,"totalLiquidityUSD":16161082},{"date":1772323200,"totalLiquidityUSD":16675996},{"date":1772409600,"totalLiquidityUSD":16531010},{"date":1772496000,"totalLiquidityUSD":17104295},{"date":1772582400,"totalLiquidityUSD":17143796},{"date":1772668800,"totalLiquidityUSD":17912840},{"date":1772755200,"totalLiquidityUSD":17510175},{"date":1772841600,"totalLiquidityUSD":16707414},{"date":1772928000,"totalLiquidityUSD":16392840},{"date":1773014400,"totalLiquidityUSD":16361093},{"date":1773100800,"totalLiquidityUSD":16808898},{"date":1773187200,"totalLiquidityUSD":16979920},{"date":1773273600,"totalLiquidityUSD":17043628},{"date":1773360000,"totalLiquidityUSD":17590764},{"date":1773446400,"totalLiquidityUSD":17360333},{"date":1773532800,"totalLiquidityUSD":17339135},{"date":1773619200,"totalLiquidityUSD":18147606},{"date":1773705600,"totalLiquidityUSD":18825846},{"date":1773792000,"totalLiquidityUSD":18665118},{"date":1773878400,"totalLiquidityUSD":17741305},{"date":1773964800,"totalLiquidityUSD":17571662},{"date":1774051200,"totalLiquidityUSD":17831477},{"date":1774137600,"totalLiquidityUSD":17346282},{"date":1774224000,"totalLiquidityUSD":17125314},{"date":1774310400,"totalLiquidityUSD":18024351},{"date":1774396800,"totalLiquidityUSD":18072410},{"date":1774483200,"totalLiquidityUSD":18162033},{"date":1774569600,"totalLiquidityUSD":17014823},{"date":1774656000,"totalLiquidityUSD":16370884},{"date":1774742400,"totalLiquidityUSD":16210257},{"date":1774828800,"totalLiquidityUSD":16218338},{"date":1774915200,"totalLiquidityUSD":16355917},{"date":1775001600,"totalLiquidityUSD":16428316},{"date":1775088000,"totalLiquidityUSD":16035277},{"date":1775174400,"totalLiquidityUSD":15642581},{"date":1775260800,"totalLiquidityUSD":15867036},{"date":1775347200,"totalLiquidityUSD":15966363},{"date":1775433600,"totalLiquidityUSD":16342741},{"date":1775520000,"totalLiquidityUSD":15768474},{"date":1775606400,"totalLiquidityUSD":16446098},{"date":1775692800,"totalLiquidityUSD":15829034},{"date":1775779200,"totalLiquidityUSD":15932754},{"date":1775865600,"totalLiquidityUSD":16278588},{"date":1775952000,"totalLiquidityUSD":16282852},{"date":1776038400,"totalLiquidityUSD":15690045},{"date":1776124800,"totalLiquidityUSD":16551395},{"date":1776211200,"totalLiquidityUSD":16072812},{"date":1776297600,"totalLiquidityUSD":16302820},{"date":1776384000,"totalLiquidityUSD":17112789},{"date":1776470400,"totalLiquidityUSD":17061497},{"date":1776556800,"totalLiquidityUSD":16555664},{"date":1776643200,"totalLiquidityUSD":16056700},{"date":1776729600,"totalLiquidityUSD":16425180},{"date":1776816000,"totalLiquidityUSD":16554750},{"date":1776902400,"totalLiquidityUSD":16579878},{"date":1776988800,"totalLiquidityUSD":16443813},{"date":1777075200,"totalLiquidityUSD":16446401},{"date":1777161600,"totalLiquidityUSD":16413972},{"date":1777248000,"totalLiquidityUSD":16566549},{"date":1777334400,"totalLiquidityUSD":16144186},{"date":1777420800,"totalLiquidityUSD":16031557},{"date":1777507200,"totalLiquidityUSD":16003883},{"date":1777593600,"totalLiquidityUSD":15876100},{"date":1777680000,"totalLiquidityUSD":15968742},{"date":1777766400,"totalLiquidityUSD":16093229},{"date":1777852800,"totalLiquidityUSD":16012019},{"date":1777939200,"totalLiquidityUSD":16070088},{"date":1778025600,"totalLiquidityUSD":16501352},{"date":1778112000,"totalLiquidityUSD":17019820},{"date":1778198400,"totalLiquidityUSD":16863851},{"date":1778284800,"totalLiquidityUSD":17649511},{"date":1778371200,"totalLiquidityUSD":17768242},{"date":1778457600,"totalLiquidityUSD":18346313},{"date":1778544000,"totalLiquidityUSD":18581771},{"date":1778630400,"totalLiquidityUSD":18040988},{"date":1778716800,"totalLiquidityUSD":17425007},{"date":1778803200,"totalLiquidityUSD":17645705},{"date":1778889600,"totalLiquidityUSD":16988478},{"date":1778976000,"totalLiquidityUSD":16377855},{"date":1779062400,"totalLiquidityUSD":16317345},{"date":1779148800,"totalLiquidityUSD":16260244},{"date":1779235200,"totalLiquidityUSD":15619273},{"date":1779321600,"totalLiquidityUSD":15649499},{"date":1779408000,"totalLiquidityUSD":12095014},{"date":1779494400,"totalLiquidityUSD":11701424},{"date":1779580800,"totalLiquidityUSD":11871290},{"date":1779667200,"totalLiquidityUSD":11843834},{"date":1779753600,"totalLiquidityUSD":11742512},{"date":1779840000,"totalLiquidityUSD":11601371},{"date":1779926400,"totalLiquidityUSD":11459536},{"date":1780012800,"totalLiquidityUSD":11417778},{"date":1780099200,"totalLiquidityUSD":11367183},{"date":1780185600,"totalLiquidityUSD":11469983},{"date":1780272000,"totalLiquidityUSD":11447244},{"date":1780358400,"totalLiquidityUSD":11258367},{"date":1780444800,"totalLiquidityUSD":10290462},{"date":1780531200,"totalLiquidityUSD":9946940},{"date":1780617600,"totalLiquidityUSD":9495767},{"date":1780704000,"totalLiquidityUSD":8921719},{"date":1780790400,"totalLiquidityUSD":8620439},{"date":1780876800,"totalLiquidityUSD":9261042},{"date":1780963200,"totalLiquidityUSD":9066072},{"date":1781049600,"totalLiquidityUSD":8962574},{"date":1781136000,"totalLiquidityUSD":8825264},{"date":1781222400,"totalLiquidityUSD":9266689},{"date":1781308800,"totalLiquidityUSD":9281173},{"date":1781395200,"totalLiquidityUSD":9544181},{"date":1781481600,"totalLiquidityUSD":9875242},{"date":1781568000,"totalLiquidityUSD":10265459},{"date":1781654400,"totalLiquidityUSD":10175974},{"date":1781740800,"totalLiquidityUSD":10023876},{"date":1781827200,"totalLiquidityUSD":9678850},{"date":1781913600,"totalLiquidityUSD":9687678},{"date":1782000000,"totalLiquidityUSD":10128700},{"date":1782086400,"totalLiquidityUSD":10114003},{"date":1782172800,"totalLiquidityUSD":9950729},{"date":1782259200,"totalLiquidityUSD":9690725},{"date":1782345600,"totalLiquidityUSD":9432781},{"date":1782432000,"totalLiquidityUSD":9413659},{"date":1782518400,"totalLiquidityUSD":9912368},{"date":1782604800,"totalLiquidityUSD":9782079},{"date":1782691200,"totalLiquidityUSD":9889230},{"date":1782777600,"totalLiquidityUSD":10284111},{"date":1782864000,"totalLiquidityUSD":10166621},{"date":1782950400,"totalLiquidityUSD":10713686},{"date":1783036800,"totalLiquidityUSD":11165833},{"date":1783123200,"totalLiquidityUSD":11434530},{"date":1783209600,"totalLiquidityUSD":11308731},{"date":1783296000,"totalLiquidityUSD":11257913},{"date":1783382400,"totalLiquidityUSD":11410655},{"date":1783468800,"totalLiquidityUSD":11238705},{"date":1783555200,"totalLiquidityUSD":10771979},{"date":1783641600,"totalLiquidityUSD":10807334},{"date":1783728000,"totalLiquidityUSD":10812126},{"date":1783814400,"totalLiquidityUSD":10570004},{"date":1783900800,"totalLiquidityUSD":10635643},{"date":1783987200,"totalLiquidityUSD":10382859},{"date":1784073600,"totalLiquidityUSD":10776824},{"date":1784160000,"totalLiquidityUSD":10733022},{"date":1784246400,"totalLiquidityUSD":10452201},{"date":1784332800,"totalLiquidityUSD":10413778},{"date":1784419200,"totalLiquidityUSD":10484169},{"date":1784505600,"totalLiquidityUSD":10669335},{"date":1784592000,"totalLiquidityUSD":10841603},{"date":1784678400,"totalLiquidityUSD":10874534},{"date":1784764800,"totalLiquidityUSD":10864513},{"date":1784851200,"totalLiquidityUSD":10542479},{"date":1784937600,"totalLiquidityUSD":10246832},{"date":1785024000,"totalLiquidityUSD":10284672},{"date":1785110400,"totalLiquidityUSD":10612264},{"date":1785196800,"totalLiquidityUSD":10254699},{"date":1785283200,"totalLiquidityUSD":10230304},{"date":1785369600,"totalLiquidityUSD":10153500},{"date":1785456000,"totalLiquidityUSD":10314795},{"date":1785542400,"totalLiquidityUSD":10123668},{"date":1785628800,"totalLiquidityUSD":9964387},{"date":1785715200,"totalLiquidityUSD":10132604},{"date":1785801600,"totalLiquidityUSD":10185803},{"date":1785888000,"totalLiquidityUSD":10226193},{"date":1785974400,"totalLiquidityUSD":10270507},{"date":1786060800,"totalLiquidityUSD":10071735},{"date":1786147200,"totalLiquidityUSD":10216363},{"date":1786233600,"totalLiquidityUSD":10541650},{"date":1786320000,"totalLiquidityUSD":10595839},{"date":1786406400,"totalLiquidityUSD":10513311},{"date":1786492800,"totalLiquidityUSD":10575394},{"date":1786579200,"totalLiquidityUSD":10461443},{"date":1786665600,"totalLiquidityUSD":10512748},{"date":1786752000,"totalLiquidityUSD":10424255},{"date":1786838400,"totalLiquidityUSD":10413120},{"date":1786924800,"totalLiquidityUSD":10312420},{"date":1787011200,"totalLiquidityUSD":10515263},{"date":1787097600,"totalLiquidityUSD":10112442},{"date":1787184000,"totalLiquidityUSD":11004633},{"date":1787270400,"totalLiquidityUSD":11170563},{"date":1787356800,"totalLiquidityUSD":10377587},{"date":1787443200,"totalLiquidityUSD":9574212},{"date":1787529600,"totalLiquidityUSD":9610144},{"date":1787616000,"totalLiquidityUSD":9950875},{"date":1787628131,"totalLiquidityUSD":10199377}],"tokensInUsd":[{"date":1723766400,"tokens":{"SOL":42805824.37494}},{"date":1723852800,"tokens":{"SOL":41319096.13512}},{"date":1723939200,"tokens":{"SOL":41654485.37136}},{"date":1724025600,"tokens":{"SOL":42713800.70049}},{"date":1724112000,"tokens":{"SOL":42219185.1441}},{"date":1724198400,"tokens":{"SOL":41855343.79152}},{"date":1724284800,"tokens":{"SOL":41805825.12109}},{"date":1724371200,"tokens":{"SOL":41644227.38467}},{"date":1724457600,"tokens":{"SOL":44260852.13851}},{"date":1724544000,"tokens":{"SOL":45807101.04916}},{"date":1724630400,"tokens":{"SOL":46953779.07125}},{"date":1724716800,"tokens":{"SOL":45920820.38246}},{"date":1724803200,"tokens":{"SOL":43311766.14847}},{"date":1724889600,"tokens":{"SOL":41647665.31385}},{"date":1724976000,"tokens":{"SOL":40503995.30307}},{"date":1725062400,"tokens":{"SOL":40026516.63252}},{"date":1725148800,"tokens":{"SOL":39568335.43715}},{"date":1725235200,"tokens":{"SOL":38969394.18965}},{"date":1725321600,"tokens":{"SOL":38926376.49956}},{"date":1725408000,"tokens":{"SOL":37882934.65162}},{"date":1725494400,"tokens":{"SOL":39148454.66433}},{"date":1725580800,"tokens":{"SOL":37656930.43762}},{"date":1725667200,"tokens":{"SOL":36114800.55552}},{"date":1725753600,"tokens":{"SOL":36886393.83183}},{"date":1725840000,"tokens":{"SOL":37533414.68646}},{"date":1725926400,"tokens":{"SOL":39399401.59425}},{"date":1726012800,"tokens":{"SOL":39394224.297}},{"date":1726099200,"tokens":{"SOL":38493286.08634}},{"date":1726185600,"tokens":{"SOL":39339018.73326}},{"date":1726272000,"tokens":{"SOL":40355374.67269}},{"date":1726358400,"tokens":{"SOL":39825807.9125}},{"date":1726444800,"tokens":{"SOL":38306433.57473}},{"date":1726531200,"tokens":{"SOL":37993732.77463}},{"date":1726617600,"tokens":{"SOL":38202649.12995}},{"date":1726704000,"tokens":{"SOL":37885736.92661}},{"date":1726790400,"tokens":{"SOL":40930887.1939}},{"date":1726876800,"tokens":{"SOL":42169701.79491}},{"date":1726963200,"tokens":{"SOL":42511714.76115}},{"date":1727049600,"tokens":{"SOL":41134510.51711}},{"date":1727136000,"tokens":{"SOL":41350550.39828}},{"date":1727222400,"tokens":{"SOL":42603096.8629}},{"date":1727308800,"tokens":{"SOL":42942683.8103}},{"date":1727395200,"tokens":{"SOL":44395800.97723}},{"date":1727481600,"tokens":{"SOL":45059182.94285}},{"date":1727568000,"tokens":{"SOL":44151612.89792}},{"date":1727654400,"tokens":{"SOL":45246467.99235}},{"date":1727740800,"tokens":{"SOL":43981565.5165}},{"date":1727827200,"tokens":{"SOL":41034374.77931}},{"date":1727913600,"tokens":{"SOL":39599186.2359}},{"date":1728000000,"tokens":{"SOL":38413077.77728}},{"date":1728086400,"tokens":{"SOL":40268679.57843}},{"date":1728172800,"tokens":{"SOL":39317995.20689}},{"date":1728259200,"tokens":{"SOL":40097783.09042}},{"date":1728345600,"tokens":{"SOL":39497393.923}},{"date":1728432000,"tokens":{"SOL":38764629.91483}},{"date":1728518400,"tokens":{"SOL":37087828.84724}},{"date":1728604800,"tokens":{"SOL":36158939.51166}},{"date":1728691200,"tokens":{"SOL":36721440.4077}},{"date":1728777600,"tokens":{"SOL":36901640.28711}},{"date":1728864000,"tokens":{"SOL":37048388.9531}},{"date":1728950400,"tokens":{"SOL":38278731.2775}},{"date":1729036800,"tokens":{"SOL":37539324.59887}},{"date":1729123200,"tokens":{"SOL":36802213.81398}},{"date":1729209600,"tokens":{"SOL":35733698.71102}},{"date":1729296000,"tokens":{"SOL":36631277.73286}},{"date":1729382400,"tokens":{"SOL":37432860.83165}},{"date":1729468800,"tokens":{"SOL":38693549.3472}},{"date":1729555200,"tokens":{"SOL":39663970.20654}},{"date":1729641600,"tokens":{"SOL":39487421.08626}},{"date":1729728000,"tokens":{"SOL":40424867.94186}},{"date":1729814400,"tokens":{"SOL":42144259.50458}},{"date":1729900800,"tokens":{"SOL":39471142.7865}},{"date":1729987200,"tokens":{"SOL":40185123.23873}},{"date":1730073600,"tokens":{"SOL":41764089.34918}},{"date":1730160000,"tokens":{"SOL":41756874.76703}},{"date":1730246400,"tokens":{"SOL":42087212.22346}},{"date":1730332800,"tokens":{"SOL":40760675.58306}},{"date":1730419200,"tokens":{"SOL":39448612.02491}},{"date":1730505600,"tokens":{"SOL":38603396.61225}},{"date":1730592000,"tokens":{"SOL":38519552.80189}},{"date":1730678400,"tokens":{"SOL":37939593.39642}},{"date":1730764800,"tokens":{"SOL":36217997.33981}},{"date":1730851200,"tokens":{"SOL":38849075.16777}},{"date":1730937600,"tokens":{"SOL":44143525.6421}},{"date":1731024000,"tokens":{"SOL":45442160.68768}},{"date":1731110400,"tokens":{"SOL":46424128.85485}},{"date":1731196800,"tokens":{"SOL":46524625.2889}},{"date":1731283200,"tokens":{"SOL":48653909.03167}},{"date":1731369600,"tokens":{"SOL":50594151.47807}},{"date":1731456000,"tokens":{"SOL":46923010.06994}},{"date":1731542400,"tokens":{"SOL":45418564.04384}},{"date":1731628800,"tokens":{"SOL":43604683.31884}},{"date":1731715200,"tokens":{"SOL":43895337.79497}},{"date":1731801600,"tokens":{"SOL":43070486.53807}},{"date":1731888000,"tokens":{"SOL":46480104.9114}},{"date":1731974400,"tokens":{"SOL":47043696.6585}},{"date":1732060800,"tokens":{"SOL":43962045.33072}},{"date":1732147200,"tokens":{"SOL":43904381.92329}},{"date":1732233600,"tokens":{"SOL":47163158.88536}},{"date":1732320000,"tokens":{"SOL":46520915.75821}},{"date":1732406400,"tokens":{"SOL":45881190.04008}},{"date":1732492800,"tokens":{"SOL":45150880.80667}},{"date":1732579200,"tokens":{"SOL":41558408.83293}},{"date":1732665600,"tokens":{"SOL":40515495.01067}},{"date":1732752000,"tokens":{"SOL":42350158.93568}},{"date":1732838400,"tokens":{"SOL":39122572.9075}},{"date":1732924800,"tokens":{"SOL":40405046.22641}},{"date":1733011200,"tokens":{"SOL":39452807.03446}},{"date":1733097600,"tokens":{"SOL":38900489.1822}},{"date":1733184000,"tokens":{"SOL":35061129.82747}},{"date":1733270400,"tokens":{"SOL":36858604.09297}},{"date":1733356800,"tokens":{"SOL":36267809.85413}},{"date":1733443200,"tokens":{"SOL":37209119.77641}},{"date":1733529600,"tokens":{"SOL":37300093.2616}},{"date":1733616000,"tokens":{"SOL":37622872.53621}},{"date":1733702400,"tokens":{"SOL":37300253.15233}},{"date":1733788800,"tokens":{"SOL":32628030.56593}},{"date":1733875200,"tokens":{"SOL":32597661.42991}},{"date":1733961600,"tokens":{"SOL":34495462.56751}},{"date":1734048000,"tokens":{"SOL":34250518.29757}},{"date":1734134400,"tokens":{"SOL":32768852.77456}},{"date":1734220800,"tokens":{"SOL":32162266.36505}},{"date":1734307200,"tokens":{"SOL":30347373.37213}},{"date":1734393600,"tokens":{"SOL":30514398.26014}},{"date":1734480000,"tokens":{"SOL":30009927.71967}},{"date":1734566400,"tokens":{"SOL":27591677.23006}},{"date":1734652800,"tokens":{"SOL":25907575.98837}},{"date":1734739200,"tokens":{"SOL":25020613.23154}},{"date":1734825600,"tokens":{"SOL":22591992.48821}},{"date":1734912000,"tokens":{"SOL":21743948.44688}},{"date":1734998400,"tokens":{"SOL":22654219.46677}},{"date":1735084800,"tokens":{"SOL":23316803.14696}},{"date":1735171200,"tokens":{"SOL":23235842.28632}},{"date":1735257600,"tokens":{"SOL":22324169.67781}},{"date":1735344000,"tokens":{"SOL":21596896.73969}},{"date":1735430400,"tokens":{"SOL":22805817.87594}},{"date":1735516800,"tokens":{"SOL":21734327.44554}},{"date":1735603200,"tokens":{"SOL":21919373.80824}},{"date":1735689600,"tokens":{"SOL":22065669.43856}},{"date":1735776000,"tokens":{"SOL":22159235.72742}},{"date":1735862400,"tokens":{"SOL":23512537.39654}},{"date":1735948800,"tokens":{"SOL":24659620.78335}},{"date":1736035200,"tokens":{"SOL":24643915.54763}},{"date":1736121600,"tokens":{"SOL":24199282.66199}},{"date":1736208000,"tokens":{"SOL":24040343.18895}},{"date":1736294400,"tokens":{"SOL":21986079.21237}},{"date":1736380800,"tokens":{"SOL":21162291.04187}},{"date":1736467200,"tokens":{"SOL":19823071.3848}},{"date":1736553600,"tokens":{"SOL":18739077.42516}},{"date":1736640000,"tokens":{"SOL":18938174.98832}},{"date":1736726400,"tokens":{"SOL":18498650.14933}},{"date":1736812800,"tokens":{"SOL":13990837.86463}},{"date":1736899200,"tokens":{"SOL":14091632.90773}},{"date":1736985600,"tokens":{"SOL":15025712.01927}},{"date":1737072000,"tokens":{"SOL":15403700.833}},{"date":1737158400,"tokens":{"SOL":15897592.51895}},{"date":1737244800,"tokens":{"SOL":18477139.14976}},{"date":1737331200,"tokens":{"SOL":16681210.07777}},{"date":1737417600,"tokens":{"SOL":17097755.63939}},{"date":1737504000,"tokens":{"SOL":20087871.44811}},{"date":1737590400,"tokens":{"SOL":21090141.99638}},{"date":1737676800,"tokens":{"SOL":20046214.49018}},{"date":1737763200,"tokens":{"SOL":20405866.69178}},{"date":1737849600,"tokens":{"SOL":20646227.12671}},{"date":1737936000,"tokens":{"SOL":19952263.1728}},{"date":1738022400,"tokens":{"SOL":18578031.57902}},{"date":1738108800,"tokens":{"SOL":17931563.1889}},{"date":1738195200,"tokens":{"SOL":18335808.61514}},{"date":1738281600,"tokens":{"SOL":18865222.52136}},{"date":1738368000,"tokens":{"SOL":18250188.4074}},{"date":1738454400,"tokens":{"SOL":16870496.31172}},{"date":1738540800,"tokens":{"SOL":15920704.92405}},{"date":1738627200,"tokens":{"SOL":16786614.88737}},{"date":1738713600,"tokens":{"SOL":16062791.70654}},{"date":1738800000,"tokens":{"SOL":15222043.80472}},{"date":1738886400,"tokens":{"SOL":13194880.25155}},{"date":1738972800,"tokens":{"SOL":13335202.01349}},{"date":1739059200,"tokens":{"SOL":13860916.10278}},{"date":1739145600,"tokens":{"SOL":13820387.19027}},{"date":1739232000,"tokens":{"SOL":13855736.72813}},{"date":1739318400,"tokens":{"SOL":13713172.33244}},{"date":1739404800,"tokens":{"SOL":13606874.27267}},{"date":1739491200,"tokens":{"SOL":13489906.8625}},{"date":1739577600,"tokens":{"SOL":13852233.0738}},{"date":1739664000,"tokens":{"SOL":13475188.40292}},{"date":1739750400,"tokens":{"SOL":13053979.77741}},{"date":1739836800,"tokens":{"SOL":12101701.59494}},{"date":1739923200,"tokens":{"SOL":11360663.80711}},{"date":1740009600,"tokens":{"SOL":11340808.11256}},{"date":1740096000,"tokens":{"SOL":11811141.27537}},{"date":1740182400,"tokens":{"SOL":11328875.92374}},{"date":1740268800,"tokens":{"SOL":11555517.01588}},{"date":1740355200,"tokens":{"SOL":11222675.17849}},{"date":1740441600,"tokens":{"SOL":9456373.04254}},{"date":1740528000,"tokens":{"SOL":9454206.26148}},{"date":1740614400,"tokens":{"SOL":8847876.09773}},{"date":1740700800,"tokens":{"SOL":8919925.19488}},{"date":1740787200,"tokens":{"SOL":9606875.13137}},{"date":1740873600,"tokens":{"SOL":9295115.11665}},{"date":1740960000,"tokens":{"SOL":11544059.18318}},{"date":1741046400,"tokens":{"SOL":9321463.7487}},{"date":1741132800,"tokens":{"SOL":9353833.4035}},{"date":1741219200,"tokens":{"SOL":9368367.09598}},{"date":1741305600,"tokens":{"SOL":9278868.72713}},{"date":1741392000,"tokens":{"SOL":9015459.39659}},{"date":1741478400,"tokens":{"SOL":8858023.49206}},{"date":1741564800,"tokens":{"SOL":8153152.94046}},{"date":1741651200,"tokens":{"SOL":7643224.42708}},{"date":1741737600,"tokens":{"SOL":8060642.38896}},{"date":1741824000,"tokens":{"SOL":8128573.6613}},{"date":1741910400,"tokens":{"SOL":7903052.62694}},{"date":1741996800,"tokens":{"SOL":8562315.84281}},{"date":1742083200,"tokens":{"SOL":8701548.68542}},{"date":1742169600,"tokens":{"SOL":8052565.29027}},{"date":1742256000,"tokens":{"SOL":8181277.57054}},{"date":1742342400,"tokens":{"SOL":7997685.8869}},{"date":1742428800,"tokens":{"SOL":8643664.1575}},{"date":1742515200,"tokens":{"SOL":8096349.65871}},{"date":1742601600,"tokens":{"SOL":8136689.82329}},{"date":1742688000,"tokens":{"SOL":8162754.6942}},{"date":1742774400,"tokens":{"SOL":8437744.44414}},{"date":1742860800,"tokens":{"SOL":8958624.27377}},{"date":1742947200,"tokens":{"SOL":9172444.17063}},{"date":1743033600,"tokens":{"SOL":8853053.98266}},{"date":1743120000,"tokens":{"SOL":8927531.76521}},{"date":1743206400,"tokens":{"SOL":8401830.65988}},{"date":1743292800,"tokens":{"SOL":8068013.10458}},{"date":1743379200,"tokens":{"SOL":8153326.32546}},{"date":1743465600,"tokens":{"SOL":8975563.67594}},{"date":1743552000,"tokens":{"SOL":9281599.36617}},{"date":1743638400,"tokens":{"SOL":8732644.21863}},{"date":1743724800,"tokens":{"SOL":8610249.82642}},{"date":1743811200,"tokens":{"SOL":9457866.71018}},{"date":1743897600,"tokens":{"SOL":9188801.07369}},{"date":1743984000,"tokens":{"SOL":8061533.45543}},{"date":1744070400,"tokens":{"SOL":8024274.15423}},{"date":1744156800,"tokens":{"SOL":7936489.01053}},{"date":1744243200,"tokens":{"SOL":9027132.91649}},{"date":1744329600,"tokens":{"SOL":8591293.45167}},{"date":1744416000,"tokens":{"SOL":9292559.12906}},{"date":1744502400,"tokens":{"SOL":11098538.27892}},{"date":1744588800,"tokens":{"SOL":10764619.71181}},{"date":1744675200,"tokens":{"SOL":10985465.40616}},{"date":1744761600,"tokens":{"SOL":10789829.20529}},{"date":1744848000,"tokens":{"SOL":11245175.29234}},{"date":1744934400,"tokens":{"SOL":11425783.54387}},{"date":1745020800,"tokens":{"SOL":11278084.88784}},{"date":1745107200,"tokens":{"SOL":11899585.63602}},{"date":1745193600,"tokens":{"SOL":11631246.08433}},{"date":1745280000,"tokens":{"SOL":11447370.02547}},{"date":1745366400,"tokens":{"SOL":12382749.59594}},{"date":1745452800,"tokens":{"SOL":11344929.9647}},{"date":1745539200,"tokens":{"SOL":11337608.28635}},{"date":1745625600,"tokens":{"SOL":11713227.99154}},{"date":1745712000,"tokens":{"SOL":11598685.95314}},{"date":1745798400,"tokens":{"SOL":12307432.47982}},{"date":1745884800,"tokens":{"SOL":12307321.73793}},{"date":1745971200,"tokens":{"SOL":12376676.3147}},{"date":1746057600,"tokens":{"SOL":12617752.14911}},{"date":1746144000,"tokens":{"SOL":12804173.08898}},{"date":1746230400,"tokens":{"SOL":12476223.68189}},{"date":1746316800,"tokens":{"SOL":11710050.20849}},{"date":1746403200,"tokens":{"SOL":11580886.27301}},{"date":1746489600,"tokens":{"SOL":11643882.4398}},{"date":1746576000,"tokens":{"SOL":11727876.58299}},{"date":1746662400,"tokens":{"SOL":11677717.4529}},{"date":1746748800,"tokens":{"SOL":11598459.97241}},{"date":1746835200,"tokens":{"SOL":12311159.01222}},{"date":1746921600,"tokens":{"SOL":12559874.49914}},{"date":1747008000,"tokens":{"SOL":12219080.82587}},{"date":1747094400,"tokens":{"SOL":12544742.55175}},{"date":1747180800,"tokens":{"SOL":13237834.81622}},{"date":1747267200,"tokens":{"SOL":12674924.24716}},{"date":1747353600,"tokens":{"SOL":12362717.01454}},{"date":1747440000,"tokens":{"SOL":12186716.80734}},{"date":1747526400,"tokens":{"SOL":12043129.47376}},{"date":1747612800,"tokens":{"SOL":12547621.15833}},{"date":1747699200,"tokens":{"SOL":12115361.66896}},{"date":1747785600,"tokens":{"SOL":12201476.19331}},{"date":1747872000,"tokens":{"SOL":12627254.4927}},{"date":1747958400,"tokens":{"SOL":14145953.8294}},{"date":1748044800,"tokens":{"SOL":13902320.41126}},{"date":1748131200,"tokens":{"SOL":13936844.44807}},{"date":1748217600,"tokens":{"SOL":14112986.33198}},{"date":1748304000,"tokens":{"SOL":14097587.80499}},{"date":1748390400,"tokens":{"SOL":14783390.95005}},{"date":1748476800,"tokens":{"SOL":14282340.46866}},{"date":1748563200,"tokens":{"SOL":13820846.09345}},{"date":1748649600,"tokens":{"SOL":12901667.73316}},{"date":1748736000,"tokens":{"SOL":12997942.89795}},{"date":1748822400,"tokens":{"SOL":12274607.48054}},{"date":1748908800,"tokens":{"SOL":11958436.38956}},{"date":1748995200,"tokens":{"SOL":11659800.21092}},{"date":1749081600,"tokens":{"SOL":11440948.48839}},{"date":1749168000,"tokens":{"SOL":10032078.10466}},{"date":1749254400,"tokens":{"SOL":10272328.4341}},{"date":1749340800,"tokens":{"SOL":10269071.65351}},{"date":1749427200,"tokens":{"SOL":10429717.70551}},{"date":1749513600,"tokens":{"SOL":11046009.06118}},{"date":1749600000,"tokens":{"SOL":11430452.03711}},{"date":1749686400,"tokens":{"SOL":11514952.59754}},{"date":1749772800,"tokens":{"SOL":11011711.00028}},{"date":1749859200,"tokens":{"SOL":11268207.58842}},{"date":1749945600,"tokens":{"SOL":11076733.65585}},{"date":1750032000,"tokens":{"SOL":11674789.05225}},{"date":1750118400,"tokens":{"SOL":11496460.37201}},{"date":1750204800,"tokens":{"SOL":11259808.72092}},{"date":1750291200,"tokens":{"SOL":11205296.93713}},{"date":1750377600,"tokens":{"SOL":11247057.6042}},{"date":1750464000,"tokens":{"SOL":10693106.1794}},{"date":1750550400,"tokens":{"SOL":10224643.49014}},{"date":1750636800,"tokens":{"SOL":10688573.47534}},{"date":1750723200,"tokens":{"SOL":11685993.87436}},{"date":1750809600,"tokens":{"SOL":11788559.7973}},{"date":1750896000,"tokens":{"SOL":11564659.83616}},{"date":1750982400,"tokens":{"SOL":11240681.31204}},{"date":1751068800,"tokens":{"SOL":11541442.68279}},{"date":1751155200,"tokens":{"SOL":12134106.90837}},{"date":1751241600,"tokens":{"SOL":12385508.14933}},{"date":1751328000,"tokens":{"SOL":12497729.42219}},{"date":1751414400,"tokens":{"SOL":11854469.20999}},{"date":1751500800,"tokens":{"SOL":12360088.70885}},{"date":1751587200,"tokens":{"SOL":12339694.62684}},{"date":1751673600,"tokens":{"SOL":11986902.63494}},{"date":1751760000,"tokens":{"SOL":11978438.85569}},{"date":1751846400,"tokens":{"SOL":12921637.65052}},{"date":1751932800,"tokens":{"SOL":13084876.57241}},{"date":1752019200,"tokens":{"SOL":14346114.21045}},{"date":1752105600,"tokens":{"SOL":15071144.60136}},{"date":1752192000,"tokens":{"SOL":15754796.87987}},{"date":1752278400,"tokens":{"SOL":15835828.7035}},{"date":1752364800,"tokens":{"SOL":16206336.54444}},{"date":1752451200,"tokens":{"SOL":18060760.32974}},{"date":1752537600,"tokens":{"SOL":18359682.6123}},{"date":1752624000,"tokens":{"SOL":18942872.49761}},{"date":1752710400,"tokens":{"SOL":20258254.79203}},{"date":1752796800,"tokens":{"SOL":21086291.33396}},{"date":1752883200,"tokens":{"SOL":21374484.29847}},{"date":1752969600,"tokens":{"SOL":21350617.85408}},{"date":1753056000,"tokens":{"SOL":24553761.31177}},{"date":1753142400,"tokens":{"SOL":42406924.31214}},{"date":1753228800,"tokens":{"SOL":43742585.4853}},{"date":1753315200,"tokens":{"SOL":40619090.00267}},{"date":1753401600,"tokens":{"SOL":38830574.3408}},{"date":1753488000,"tokens":{"SOL":39653789.34911}},{"date":1753574400,"tokens":{"SOL":39526937.37855}},{"date":1753660800,"tokens":{"SOL":43428375.62182}},{"date":1753747200,"tokens":{"SOL":41652418.7177}},{"date":1753833600,"tokens":{"SOL":41442856.07175}},{"date":1753920000,"tokens":{"SOL":40679793.0056}},{"date":1754006400,"tokens":{"SOL":38730368.15083}},{"date":1754092800,"tokens":{"SOL":37270260.42857}},{"date":1754179200,"tokens":{"SOL":36470334.85053}},{"date":1754265600,"tokens":{"SOL":37055244.61437}},{"date":1754352000,"tokens":{"SOL":38669386.14566}},{"date":1754438400,"tokens":{"SOL":37028074.62889}},{"date":1754524800,"tokens":{"SOL":38365552.9386}},{"date":1754611200,"tokens":{"SOL":39896301.08971}},{"date":1754697600,"tokens":{"SOL":40317801.09318}},{"date":1754784000,"tokens":{"SOL":41319372.5471}},{"date":1754870400,"tokens":{"SOL":41641946.75803}},{"date":1754956800,"tokens":{"SOL":39979511.14677}},{"date":1755043200,"tokens":{"SOL":43772343.17928}},{"date":1755129600,"tokens":{"SOL":45336159.96657}},{"date":1755216000,"tokens":{"SOL":43170475.79315}},{"date":1755302400,"tokens":{"SOL":41326740.72113}},{"date":1755388800,"tokens":{"SOL":42176846.25379}},{"date":1755475200,"tokens":{"SOL":42014825.17177}},{"date":1755561600,"tokens":{"SOL":40560311.55376}},{"date":1755648000,"tokens":{"SOL":39002486.83392}},{"date":1755734400,"tokens":{"SOL":41380293.70363}},{"date":1755820800,"tokens":{"SOL":40132381.85871}},{"date":1755907200,"tokens":{"SOL":44265673.09371}},{"date":1755993600,"tokens":{"SOL":46253766.95924}},{"date":1756080000,"tokens":{"SOL":46268190.09758}},{"date":1756166400,"tokens":{"SOL":42183325.38671}},{"date":1756252800,"tokens":{"SOL":44328359.85728}},{"date":1756339200,"tokens":{"SOL":45830953.57393}},{"date":1756425600,"tokens":{"SOL":47157502.11249}},{"date":1756512000,"tokens":{"SOL":44938025.69005}},{"date":1756598400,"tokens":{"SOL":44693660.60086}},{"date":1756684800,"tokens":{"SOL":43992797.55727}},{"date":1756771200,"tokens":{"SOL":43226714.83908}},{"date":1756857600,"tokens":{"SOL":45983950.44125}},{"date":1756944000,"tokens":{"SOL":46271693.3363}},{"date":1757030400,"tokens":{"SOL":44485769.64201}},{"date":1757116800,"tokens":{"SOL":44654776.16846}},{"date":1757203200,"tokens":{"SOL":43971716.05699}},{"date":1757289600,"tokens":{"SOL":45315570.74997}},{"date":1757376000,"tokens":{"SOL":46957650.36504}},{"date":1757462400,"tokens":{"SOL":47624899.98419}},{"date":1757548800,"tokens":{"SOL":48960719.36534}},{"date":1757635200,"tokens":{"SOL":49931418.45889}},{"date":1757721600,"tokens":{"SOL":52980965.38618}},{"date":1757808000,"tokens":{"SOL":53057511.6726}},{"date":1757894400,"tokens":{"SOL":53226481.73452}},{"date":1757980800,"tokens":{"SOL":51174233.37312}},{"date":1758067200,"tokens":{"SOL":51775759.92144}},{"date":1758153600,"tokens":{"SOL":53341535.71687}},{"date":1758240000,"tokens":{"SOL":53797685.07764}},{"date":1758326400,"tokens":{"SOL":51718354.39973}},{"date":1758412800,"tokens":{"SOL":52185795.64412}},{"date":1758499200,"tokens":{"SOL":50514196.81697}},{"date":1758585600,"tokens":{"SOL":47811035.19177}},{"date":1758672000,"tokens":{"SOL":46394608.31653}},{"date":1758758400,"tokens":{"SOL":45944696.41326}},{"date":1758844800,"tokens":{"SOL":41662402.09205}},{"date":1758931200,"tokens":{"SOL":44077606.24598}},{"date":1759017600,"tokens":{"SOL":43934750.12674}},{"date":1759104000,"tokens":{"SOL":45641522.80321}},{"date":1759190400,"tokens":{"SOL":46099030.4439}},{"date":1759276800,"tokens":{"SOL":45198956.93774}},{"date":1759363200,"tokens":{"SOL":48049532.51908}},{"date":1759449600,"tokens":{"SOL":50827507.91103}},{"date":1759536000,"tokens":{"SOL":50483435.20319}},{"date":1759622400,"tokens":{"SOL":49636854.4556}},{"date":1759708800,"tokens":{"SOL":49895813.07537}},{"date":1759795200,"tokens":{"SOL":50371605.93708}},{"date":1759881600,"tokens":{"SOL":48134481.01752}},{"date":1759968000,"tokens":{"SOL":49682862.63823}},{"date":1760054400,"tokens":{"SOL":47921600.82366}},{"date":1760140800,"tokens":{"SOL":36921373.38703}},{"date":1760227200,"tokens":{"SOL":33535353.10379}},{"date":1760313600,"tokens":{"SOL":37031712.89225}},{"date":1760400000,"tokens":{"SOL":39506306.12684}},{"date":1760486400,"tokens":{"SOL":38451649.51422}},{"date":1760572800,"tokens":{"SOL":36809188.1516}},{"date":1760659200,"tokens":{"SOL":35264719.88296}},{"date":1760745600,"tokens":{"SOL":34692356.55427}},{"date":1760832000,"tokens":{"SOL":36287336.23974}},{"date":1760918400,"tokens":{"SOL":36274133.36576}},{"date":1761004800,"tokens":{"SOL":36439242.9622}},{"date":1761091200,"tokens":{"SOL":35676685.90292}},{"date":1761177600,"tokens":{"SOL":34610491.45334}},{"date":1761264000,"tokens":{"SOL":36784629.61456}},{"date":1761350400,"tokens":{"SOL":36983809.6526}},{"date":1761436800,"tokens":{"SOL":36890192.43631}},{"date":1761523200,"tokens":{"SOL":38336926.72405}},{"date":1761609600,"tokens":{"SOL":37757140.76151}},{"date":1761696000,"tokens":{"SOL":36973567.66789}},{"date":1761782400,"tokens":{"SOL":37343419.33456}},{"date":1761868800,"tokens":{"SOL":35419897.47903}},{"date":1761955200,"tokens":{"SOL":35862971.1534}},{"date":1762041600,"tokens":{"SOL":35631444.65974}},{"date":1762128000,"tokens":{"SOL":35828176.61407}},{"date":1762214400,"tokens":{"SOL":31789023.92613}},{"date":1762300800,"tokens":{"SOL":28955398.80503}},{"date":1762387200,"tokens":{"SOL":30137941.94938}},{"date":1762473600,"tokens":{"SOL":29141531.88667}},{"date":1762560000,"tokens":{"SOL":30198480.36251}},{"date":1762646400,"tokens":{"SOL":29351867.30106}},{"date":1762732800,"tokens":{"SOL":31140702.13603}},{"date":1762819200,"tokens":{"SOL":31206596.1637}},{"date":1762905600,"tokens":{"SOL":28887065.36414}},{"date":1762992000,"tokens":{"SOL":28069935.28141}},{"date":1763078400,"tokens":{"SOL":25922593.40009}},{"date":1763164800,"tokens":{"SOL":24639000.56315}},{"date":1763251200,"tokens":{"SOL":24374315.38899}},{"date":1763337600,"tokens":{"SOL":24123513.55792}},{"date":1763424000,"tokens":{"SOL":22060838.31138}},{"date":1763510400,"tokens":{"SOL":23736450.08821}},{"date":1763596800,"tokens":{"SOL":23213564.40301}},{"date":1763683200,"tokens":{"SOL":22353215.02252}},{"date":1763769600,"tokens":{"SOL":21295987.73159}},{"date":1763856000,"tokens":{"SOL":21253729.56451}},{"date":1763942400,"tokens":{"SOL":21695649.92107}},{"date":1764028800,"tokens":{"SOL":22778065.19126}},{"date":1764115200,"tokens":{"SOL":23011003.98625}},{"date":1764201600,"tokens":{"SOL":23654038.52941}},{"date":1764288000,"tokens":{"SOL":23373243.40469}},{"date":1764374400,"tokens":{"SOL":22754943.46108}},{"date":1764460800,"tokens":{"SOL":22512322.41885}},{"date":1764547200,"tokens":{"SOL":21986425.36151}},{"date":1764633600,"tokens":{"SOL":21063670.26565}},{"date":1764720000,"tokens":{"SOL":23031378.73255}},{"date":1764806400,"tokens":{"SOL":24056462.84129}},{"date":1764892800,"tokens":{"SOL":23225272.53271}},{"date":1764979200,"tokens":{"SOL":22159185.98506}},{"date":1765065600,"tokens":{"SOL":22048508.63728}},{"date":1765152000,"tokens":{"SOL":21957323.32766}},{"date":1765238400,"tokens":{"SOL":26349864.98706}},{"date":1765324800,"tokens":{"SOL":27215450.17905}},{"date":1765411200,"tokens":{"SOL":26656102.43783}},{"date":1765497600,"tokens":{"SOL":26880624.32022}},{"date":1765584000,"tokens":{"SOL":26074563.27984}},{"date":1765670400,"tokens":{"SOL":26230429.9489}},{"date":1765756800,"tokens":{"SOL":25627608.03226}},{"date":1765843200,"tokens":{"SOL":25152429.08232}},{"date":1765929600,"tokens":{"SOL":25306004.89194}},{"date":1766016000,"tokens":{"SOL":24309976.94948}},{"date":1766102400,"tokens":{"SOL":23150148.95462}},{"date":1766188800,"tokens":{"SOL":24420457.95135}},{"date":1766275200,"tokens":{"SOL":24299236.56165}},{"date":1766361600,"tokens":{"SOL":24310582.84992}},{"date":1766448000,"tokens":{"SOL":24418892.11778}},{"date":1766534400,"tokens":{"SOL":23915349.04005}},{"date":1766620800,"tokens":{"SOL":23651290.57163}},{"date":1766707200,"tokens":{"SOL":23162214.13874}},{"date":1766793600,"tokens":{"SOL":23673694.90646}},{"date":1766880000,"tokens":{"SOL":24074546.97004}},{"date":1766966400,"tokens":{"SOL":24663104.92753}},{"date":1767052800,"tokens":{"SOL":23863095.18519}},{"date":1767139200,"tokens":{"SOL":24147101.11249}},{"date":1767225600,"tokens":{"SOL":24082267.27958}},{"date":1767312000,"tokens":{"SOL":24505102.04143}},{"date":1767398400,"tokens":{"SOL":25681756.52275}},{"date":1767484800,"tokens":{"SOL":25817189.62885}},{"date":1767571200,"tokens":{"SOL":25986308.4307}},{"date":1767657600,"tokens":{"SOL":26732537.34393}},{"date":1767744000,"tokens":{"SOL":31710522.42146}},{"date":1767830400,"tokens":{"SOL":30617527.05599}},{"date":1767916800,"tokens":{"SOL":31153813.01232}},{"date":1768003200,"tokens":{"SOL":30590577.96579}},{"date":1768089600,"tokens":{"SOL":30583017.48571}},{"date":1768176000,"tokens":{"SOL":31307230.6813}},{"date":1768262400,"tokens":{"SOL":31314024.951}},{"date":1768348800,"tokens":{"SOL":32668407.2385}},{"date":1768435200,"tokens":{"SOL":32883864.77569}},{"date":1768521600,"tokens":{"SOL":32162853.2123}},{"date":1768608000,"tokens":{"SOL":32675509.08668}},{"date":1768694400,"tokens":{"SOL":32447342.65566}},{"date":1768780800,"tokens":{"SOL":30157461.24061}},{"date":1768867200,"tokens":{"SOL":30130226.98277}},{"date":1768953600,"tokens":{"SOL":28405707.40667}},{"date":1769040000,"tokens":{"SOL":29336734.66012}},{"date":1769126400,"tokens":{"SOL":28946714.29034}},{"date":1769212800,"tokens":{"SOL":28741891.51082}},{"date":1769299200,"tokens":{"SOL":28749594.83281}},{"date":1769385600,"tokens":{"SOL":26908245.01308}},{"date":1769472000,"tokens":{"SOL":28041432.80065}},{"date":1769558400,"tokens":{"SOL":28696700.17054}},{"date":1769644800,"tokens":{"SOL":28238983.44576}},{"date":1769731200,"tokens":{"SOL":26545761.65971}},{"date":1769817600,"tokens":{"SOL":26616753.38082}},{"date":1769904000,"tokens":{"SOL":23970339.63532}},{"date":1769990400,"tokens":{"SOL":22804083.99188}},{"date":1770076800,"tokens":{"SOL":23449781.8113}},{"date":1770163200,"tokens":{"SOL":22083632.92034}},{"date":1770249600,"tokens":{"SOL":20782192.01005}},{"date":1770336000,"tokens":{"SOL":16717143.36826}},{"date":1770422400,"tokens":{"SOL":19474849.29064}},{"date":1770508800,"tokens":{"SOL":19702350.69532}},{"date":1770595200,"tokens":{"SOL":19562142.48678}},{"date":1770681600,"tokens":{"SOL":19533026.74633}},{"date":1770768000,"tokens":{"SOL":18682452.02515}},{"date":1770854400,"tokens":{"SOL":17954421.53588}},{"date":1770940800,"tokens":{"SOL":17705644.27604}},{"date":1771027200,"tokens":{"SOL":19097427.75667}},{"date":1771113600,"tokens":{"SOL":19846702.22076}},{"date":1771200000,"tokens":{"SOL":19448238.02724}},{"date":1771286400,"tokens":{"SOL":19525514.25553}},{"date":1771372800,"tokens":{"SOL":19271365.72871}},{"date":1771459200,"tokens":{"SOL":18379334.03792}},{"date":1771545600,"tokens":{"SOL":18770251.56535}},{"date":1771632000,"tokens":{"SOL":19124482.19967}},{"date":1771718400,"tokens":{"SOL":19163988.4236}},{"date":1771804800,"tokens":{"SOL":18646822.79192}},{"date":1771891200,"tokens":{"SOL":17685701.50125}},{"date":1771977600,"tokens":{"SOL":17875823.63779}},{"date":1772064000,"tokens":{"SOL":17436752.25908}},{"date":1772150400,"tokens":{"SOL":16943078.72699}},{"date":1772236800,"tokens":{"SOL":16161082.08615}},{"date":1772323200,"tokens":{"SOL":16675996.84756}},{"date":1772409600,"tokens":{"SOL":16531010.97823}},{"date":1772496000,"tokens":{"SOL":17104295.59642}},{"date":1772582400,"tokens":{"SOL":17143796.80049}},{"date":1772668800,"tokens":{"SOL":17912840.93765}},{"date":1772755200,"tokens":{"SOL":17510175.0555}},{"date":1772841600,"tokens":{"SOL":16707414.1359}},{"date":1772928000,"tokens":{"SOL":16392840.86259}},{"date":1773014400,"tokens":{"SOL":16361093.67883}},{"date":1773100800,"tokens":{"SOL":16808898.85235}},{"date":1773187200,"tokens":{"SOL":16979920.65962}},{"date":1773273600,"tokens":{"SOL":17043628.38727}},{"date":1773360000,"tokens":{"SOL":17590764.75941}},{"date":1773446400,"tokens":{"SOL":17360333.98078}},{"date":1773532800,"tokens":{"SOL":17339135.79014}},{"date":1773619200,"tokens":{"SOL":18147606.61342}},{"date":1773705600,"tokens":{"SOL":18825846.82738}},{"date":1773792000,"tokens":{"SOL":18665118.34947}},{"date":1773878400,"tokens":{"SOL":17741305.80772}},{"date":1773964800,"tokens":{"SOL":17571662.87596}},{"date":1774051200,"tokens":{"SOL":17831477.94634}},{"date":1774137600,"tokens":{"SOL":17346282.48594}},{"date":1774224000,"tokens":{"SOL":17125314.09735}},{"date":1774310400,"tokens":{"SOL":18024351.01181}},{"date":1774396800,"tokens":{"SOL":18072410.93345}},{"date":1774483200,"tokens":{"SOL":18162033.22719}},{"date":1774569600,"tokens":{"SOL":17014823.85392}},{"date":1774656000,"tokens":{"SOL":16370884.71648}},{"date":1774742400,"tokens":{"SOL":16210257.5408}},{"date":1774828800,"tokens":{"SOL":16218338.53908}},{"date":1774915200,"tokens":{"SOL":16355917.50626}},{"date":1775001600,"tokens":{"SOL":16428316.2618}},{"date":1775088000,"tokens":{"SOL":16035277.29862}},{"date":1775174400,"tokens":{"SOL":15642581.31618}},{"date":1775260800,"tokens":{"SOL":15867036.63299}},{"date":1775347200,"tokens":{"SOL":15966363.68795}},{"date":1775433600,"tokens":{"SOL":16342741.58155}},{"date":1775520000,"tokens":{"SOL":15768474.39081}},{"date":1775606400,"tokens":{"SOL":16446098.96135}},{"date":1775692800,"tokens":{"SOL":15829034.70923}},{"date":1775779200,"tokens":{"SOL":15932754.90128}},{"date":1775865600,"tokens":{"SOL":16278588.36226}},{"date":1775952000,"tokens":{"SOL":16282852.62224}},{"date":1776038400,"tokens":{"SOL":15690045.36999}},{"date":1776124800,"tokens":{"SOL":16551395.45117}},{"date":1776211200,"tokens":{"SOL":16072812.22099}},{"date":1776297600,"tokens":{"SOL":16302820.04688}},{"date":1776384000,"tokens":{"SOL":17112789.00885}},{"date":1776470400,"tokens":{"SOL":17061497.18825}},{"date":1776556800,"tokens":{"SOL":16555664.06895}},{"date":1776643200,"tokens":{"SOL":16056700.34678}},{"date":1776729600,"tokens":{"SOL":16425180.57993}},{"date":1776816000,"tokens":{"SOL":16554750.65904}},{"date":1776902400,"tokens":{"SOL":16579878.80867}},{"date":1776988800,"tokens":{"SOL":16443813.64448}},{"date":1777075200,"tokens":{"SOL":16446401.81601}},{"date":1777161600,"tokens":{"SOL":16413972.26415}},{"date":1777248000,"tokens":{"SOL":16566549.82825}},{"date":1777334400,"tokens":{"SOL":16144186.55352}},{"date":1777420800,"tokens":{"SOL":16031557.09309}},{"date":1777507200,"tokens":{"SOL":16003883.9462}},{"date":1777593600,"tokens":{"SOL":15876100.11795}},{"date":1777680000,"tokens":{"SOL":15968742.05672}},{"date":1777766400,"tokens":{"SOL":16093229.46305}},{"date":1777852800,"tokens":{"SOL":16012019.45972}},{"date":1777939200,"tokens":{"SOL":16070088.14862}},{"date":1778025600,"tokens":{"SOL":16501352.82438}},{"date":1778112000,"tokens":{"SOL":17019820.57331}},{"date":1778198400,"tokens":{"SOL":16863851.06048}},{"date":1778284800,"tokens":{"SOL":17649511.35519}},{"date":1778371200,"tokens":{"SOL":17768242.09828}},{"date":1778457600,"tokens":{"SOL":18346313.66758}},{"date":1778544000,"tokens":{"SOL":18581771.27}},{"date":1778630400,"tokens":{"SOL":18040988.71976}},{"date":1778716800,"tokens":{"SOL":17425007.56683}},{"date":1778803200,"tokens":{"SOL":17645705.77781}},{"date":1778889600,"tokens":{"SOL":16988478.92623}},{"date":1778976000,"tokens":{"SOL":16377855.89253}},{"date":1779062400,"tokens":{"SOL":16317345.84023}},{"date":1779148800,"tokens":{"SOL":16260244.98893}},{"date":1779235200,"tokens":{"SOL":15619273.20128}},{"date":1779321600,"tokens":{"SOL":15649499.25551}},{"date":1779408000,"tokens":{"SOL":12095014.65417}},{"date":1779494400,"tokens":{"SOL":11701424.12979}},{"date":1779580800,"tokens":{"SOL":11871290.72977}},{"date":1779667200,"tokens":{"SOL":11843834.99815}},{"date":1779753600,"tokens":{"SOL":11742512.53996}},{"date":1779840000,"tokens":{"SOL":11601371.6185}},{"date":1779926400,"tokens":{"SOL":11459536.48728}},{"date":1780012800,"tokens":{"SOL":11417778.19987}},{"date":1780099200,"tokens":{"SOL":11367183.85833}},{"date":1780185600,"tokens":{"SOL":11469983.81505}},{"date":1780272000,"tokens":{"SOL":11447244.28201}},{"date":1780358400,"tokens":{"SOL":11258367.43593}},{"date":1780444800,"tokens":{"SOL":10290462.84036}},{"date":1780531200,"tokens":{"SOL":9946940.83177}},{"date":1780617600,"tokens":{"SOL":9495767.09849}},{"date":1780704000,"tokens":{"SOL":8921719.63969}},{"date":1780790400,"tokens":{"SOL":8620439.07688}},{"date":1780876800,"tokens":{"SOL":9261042.31839}},{"date":1780963200,"tokens":{"SOL":9066072.4195}},{"date":1781049600,"tokens":{"SOL":8962574.09766}},{"date":1781136000,"tokens":{"SOL":8825264.61205}},{"date":1781222400,"tokens":{"SOL":9266689.70906}},{"date":1781308800,"tokens":{"SOL":9281173.15208}},{"date":1781395200,"tokens":{"SOL":9544181.60167}},{"date":1781481600,"tokens":{"SOL":9875242.79245}},{"date":1781568000,"tokens":{"SOL":10265459.07177}},{"date":1781654400,"tokens":{"SOL":10175974.10264}},{"date":1781740800,"tokens":{"SOL":10023876.05078}},{"date":1781827200,"tokens":{"SOL":9678850.125}},{"date":1781913600,"tokens":{"SOL":9687678.45965}},{"date":1782000000,"tokens":{"SOL":10128700.96462}},{"date":1782086400,"tokens":{"SOL":10114003.57463}},{"date":1782172800,"tokens":{"SOL":9950729.87568}},{"date":1782259200,"tokens":{"SOL":9690725.54079}},{"date":1782345600,"tokens":{"SOL":9432781.65194}},{"date":1782432000,"tokens":{"SOL":9413659.91826}},{"date":1782518400,"tokens":{"SOL":9912368.20553}},{"date":1782604800,"tokens":{"SOL":9782079.28291}},{"date":1782691200,"tokens":{"SOL":9889230.19686}},{"date":1782777600,"tokens":{"SOL":10284111.36524}},{"date":1782864000,"tokens":{"SOL":10166621.53104}},{"date":1782950400,"tokens":{"SOL":10713686.40643}},{"date":1783036800,"tokens":{"SOL":11165833.66154}},{"date":1783123200,"tokens":{"SOL":11434530.53313}},{"date":1783209600,"tokens":{"SOL":11308731.17498}},{"date":1783296000,"tokens":{"SOL":11257913.89683}},{"date":1783382400,"tokens":{"SOL":11410655.66588}},{"date":1783468800,"tokens":{"SOL":11238705.71233}},{"date":1783555200,"tokens":{"SOL":10771979.53712}},{"date":1783641600,"tokens":{"SOL":10807334.86337}},{"date":1783728000,"tokens":{"SOL":10812126.48285}},{"date":1783814400,"tokens":{"SOL":10570004.87425}},{"date":1783900800,"tokens":{"SOL":10635643.68865}},{"date":1783987200,"tokens":{"SOL":10382859.87621}},{"date":1784073600,"tokens":{"SOL":10776824.50231}},{"date":1784160000,"tokens":{"SOL":10733022.93477}},{"date":1784246400,"tokens":{"SOL":10452201.10969}},{"date":1784332800,"tokens":{"SOL":10413778.79583}},{"date":1784419200,"tokens":{"SOL":10484169.23624}},{"date":1784505600,"tokens":{"SOL":10669335.11319}},{"date":1784592000,"tokens":{"SOL":10841603.08422}},{"date":1784678400,"tokens":{"SOL":10874534.81235}},{"date":1784764800,"tokens":{"SOL":10864513.36796}},{"date":1784851200,"tokens":{"SOL":10542479.28356}},{"date":1784937600,"tokens":{"SOL":10246832.56631}},{"date":1785024000,"tokens":{"SOL":10284672.37182}},{"date":1785110400,"tokens":{"SOL":10612264.65534}},{"date":1785196800,"tokens":{"SOL":10254699.18287}},{"date":1785283200,"tokens":{"SOL":10230304.23158}},{"date":1785369600,"tokens":{"SOL":10153500.98082}},{"date":1785456000,"tokens":{"SOL":10314795.20005}},{"date":1785542400,"tokens":{"SOL":10123668.81596}},{"date":1785628800,"tokens":{"SOL":9964387.24073}},{"date":1785715200,"tokens":{"SOL":10132604.14133}},{"date":1785801600,"tokens":{"SOL":10185803.53865}},{"date":1785888000,"tokens":{"SOL":10226193.56949}},{"date":1785974400,"tokens":{"SOL":10270507.54268}},{"date":1786060800,"tokens":{"SOL":10071735.37344}},{"date":1786147200,"tokens":{"SOL":10216363.39368}},{"date":1786233600,"tokens":{"SOL":10541650.44008}},{"date":1786320000,"tokens":{"SOL":10595839.81918}},{"date":1786406400,"tokens":{"SOL":10513311.42552}},{"date":1786492800,"tokens":{"SOL":10575394.07071}},{"date":1786579200,"tokens":{"SOL":10461443.16354}},{"date":1786665600,"tokens":{"SOL":10512748.74168}},{"date":1786752000,"tokens":{"SOL":10424255.23301}},{"date":1786838400,"tokens":{"SOL":10413120.124}},{"date":1786924800,"tokens":{"SOL":10312420.51162}},{"date":1787011200,"tokens":{"SOL":10515263.5198}},{"date":1787097600,"tokens":{"SOL":10112442.40973}},{"date":1787184000,"tokens":{"SOL":11004633.99272}},{"date":1787270400,"tokens":{"SOL":11170563.71082}},{"date":1787356800,"tokens":{"SOL":10377587.12261}},{"date":1787443200,"tokens":{"SOL":9574212.69383}},{"date":1787529600,"tokens":{"SOL":9610144.86084}},{"date":1787616000,"tokens":{"SOL":9950875.52828}},{"date":1787628131,"tokens":{"SOL":10199377.57227}}],"tokens":[{"date":1723766400,"tokens":{"SOL":298236.07869}},{"date":1723852800,"tokens":{"SOL":295495.21659}},{"date":1723939200,"tokens":{"SOL":295128.84633}},{"date":1724025600,"tokens":{"SOL":294476.39228}},{"date":1724112000,"tokens":{"SOL":293780.42686}},{"date":1724198400,"tokens":{"SOL":292265.51073}},{"date":1724284800,"tokens":{"SOL":291878.97173}},{"date":1724371200,"tokens":{"SOL":290811.64375}},{"date":1724457600,"tokens":{"SOL":290826.28385}},{"date":1724544000,"tokens":{"SOL":290746.43636}},{"date":1724630400,"tokens":{"SOL":290573.5446}},{"date":1724716800,"tokens":{"SOL":290582.92971}},{"date":1724803200,"tokens":{"SOL":290585.48238}},{"date":1724889600,"tokens":{"SOL":290632.69584}},{"date":1724976000,"tokens":{"SOL":290642.90545}},{"date":1725062400,"tokens":{"SOL":290615.81814}},{"date":1725148800,"tokens":{"SOL":290815.34203}},{"date":1725235200,"tokens":{"SOL":290816.37455}},{"date":1725321600,"tokens":{"SOL":290647.17763}},{"date":1725408000,"tokens":{"SOL":291093.7041}},{"date":1725494400,"tokens":{"SOL":291369.86204}},{"date":1725580800,"tokens":{"SOL":291034.31824}},{"date":1725667200,"tokens":{"SOL":290873.07148}},{"date":1725753600,"tokens":{"SOL":290787.49572}},{"date":1725840000,"tokens":{"SOL":290731.32987}},{"date":1725926400,"tokens":{"SOL":290706.12849}},{"date":1726012800,"tokens":{"SOL":290689.37645}},{"date":1726099200,"tokens":{"SOL":290603.09593}},{"date":1726185600,"tokens":{"SOL":290603.66945}},{"date":1726272000,"tokens":{"SOL":290347.32479}},{"date":1726358400,"tokens":{"SOL":290085.2787}},{"date":1726444800,"tokens":{"SOL":289564.09082}},{"date":1726531200,"tokens":{"SOL":289321.7543}},{"date":1726617600,"tokens":{"SOL":288779.5686}},{"date":1726704000,"tokens":{"SOL":288609.25517}},{"date":1726790400,"tokens":{"SOL":287294.77921}},{"date":1726876800,"tokens":{"SOL":287103.08956}},{"date":1726963200,"tokens":{"SOL":287086.13426}},{"date":1727049600,"tokens":{"SOL":286951.59063}},{"date":1727136000,"tokens":{"SOL":286877.69112}},{"date":1727222400,"tokens":{"SOL":286735.07109}},{"date":1727308800,"tokens":{"SOL":286571.12987}},{"date":1727395200,"tokens":{"SOL":285852.8168}},{"date":1727481600,"tokens":{"SOL":285799.71421}},{"date":1727568000,"tokens":{"SOL":282588.4082}},{"date":1727654400,"tokens":{"SOL":282543.19965}},{"date":1727740800,"tokens":{"SOL":281464.00561}},{"date":1727827200,"tokens":{"SOL":281095.86779}},{"date":1727913600,"tokens":{"SOL":280825.37576}},{"date":1728000000,"tokens":{"SOL":280612.73853}},{"date":1728086400,"tokens":{"SOL":280481.15608}},{"date":1728172800,"tokens":{"SOL":277453.92144}},{"date":1728259200,"tokens":{"SOL":277397.32335}},{"date":1728345600,"tokens":{"SOL":269019.1658}},{"date":1728432000,"tokens":{"SOL":268918.69521}},{"date":1728518400,"tokens":{"SOL":265653.09682}},{"date":1728604800,"tokens":{"SOL":261377.32768}},{"date":1728691200,"tokens":{"SOL":252034.59442}},{"date":1728777600,"tokens":{"SOL":251802.39022}},{"date":1728864000,"tokens":{"SOL":251175.51833}},{"date":1728950400,"tokens":{"SOL":245297.86144}},{"date":1729036800,"tokens":{"SOL":244858.94331}},{"date":1729123200,"tokens":{"SOL":239130.69405}},{"date":1729209600,"tokens":{"SOL":237970.82253}},{"date":1729296000,"tokens":{"SOL":237819.11143}},{"date":1729382400,"tokens":{"SOL":237684.04871}},{"date":1729468800,"tokens":{"SOL":237296.38996}},{"date":1729555200,"tokens":{"SOL":236700.90235}},{"date":1729641600,"tokens":{"SOL":236579.121}},{"date":1729728000,"tokens":{"SOL":236388.91259}},{"date":1729814400,"tokens":{"SOL":236446.6983}},{"date":1729900800,"tokens":{"SOL":235465.86402}},{"date":1729987200,"tokens":{"SOL":234863.37369}},{"date":1730073600,"tokens":{"SOL":234814.40093}},{"date":1730160000,"tokens":{"SOL":234365.35201}},{"date":1730246400,"tokens":{"SOL":233791.86881}},{"date":1730332800,"tokens":{"SOL":233091.29973}},{"date":1730419200,"tokens":{"SOL":232941.31695}},{"date":1730505600,"tokens":{"SOL":232915.38924}},{"date":1730592000,"tokens":{"SOL":232915.42388}},{"date":1730678400,"tokens":{"SOL":232915.42388}},{"date":1730764800,"tokens":{"SOL":232823.3308}},{"date":1730851200,"tokens":{"SOL":232615.26356}},{"date":1730937600,"tokens":{"SOL":232432.21168}},{"date":1731024000,"tokens":{"SOL":232428.83069}},{"date":1731110400,"tokens":{"SOL":232074.22943}},{"date":1731196800,"tokens":{"SOL":231754.04876}},{"date":1731283200,"tokens":{"SOL":231442.8172}},{"date":1731369600,"tokens":{"SOL":230696.96538}},{"date":1731456000,"tokens":{"SOL":217993.07814}},{"date":1731542400,"tokens":{"SOL":212683.51226}},{"date":1731628800,"tokens":{"SOL":204687.9938}},{"date":1731715200,"tokens":{"SOL":201299.35703}},{"date":1731801600,"tokens":{"SOL":199909.42928}},{"date":1731888000,"tokens":{"SOL":198285.50365}},{"date":1731974400,"tokens":{"SOL":197140.74785}},{"date":1732060800,"tokens":{"SOL":186216.72878}},{"date":1732147200,"tokens":{"SOL":186216.99929}},{"date":1732233600,"tokens":{"SOL":184634.97841}},{"date":1732320000,"tokens":{"SOL":181658.46288}},{"date":1732406400,"tokens":{"SOL":179813.41135}},{"date":1732492800,"tokens":{"SOL":178377.3736}},{"date":1732579200,"tokens":{"SOL":177266.71572}},{"date":1732665600,"tokens":{"SOL":175734.09243}},{"date":1732752000,"tokens":{"SOL":175734.09243}},{"date":1732838400,"tokens":{"SOL":165269.40228}},{"date":1732924800,"tokens":{"SOL":165343.72561}},{"date":1733011200,"tokens":{"SOL":165434.44748}},{"date":1733097600,"tokens":{"SOL":162858.95161}},{"date":1733184000,"tokens":{"SOL":157119.11193}},{"date":1733270400,"tokens":{"SOL":157119.24674}},{"date":1733356800,"tokens":{"SOL":157200.85759}},{"date":1733443200,"tokens":{"SOL":157265.93312}},{"date":1733529600,"tokens":{"SOL":157351.16331}},{"date":1733616000,"tokens":{"SOL":157378.36751}},{"date":1733702400,"tokens":{"SOL":157378.39396}},{"date":1733788800,"tokens":{"SOL":151899.58364}},{"date":1733875200,"tokens":{"SOL":151899.63388}},{"date":1733961600,"tokens":{"SOL":150674.6858}},{"date":1734048000,"tokens":{"SOL":150432.7051}},{"date":1734134400,"tokens":{"SOL":146518.4564}},{"date":1734220800,"tokens":{"SOL":146518.4564}},{"date":1734307200,"tokens":{"SOL":140062.64537}},{"date":1734393600,"tokens":{"SOL":139788.34697}},{"date":1734480000,"tokens":{"SOL":134062.66571}},{"date":1734566400,"tokens":{"SOL":133370.44291}},{"date":1734652800,"tokens":{"SOL":133344.87616}},{"date":1734739200,"tokens":{"SOL":131472.9296}},{"date":1734825600,"tokens":{"SOL":125066.38889}},{"date":1734912000,"tokens":{"SOL":120592.02732}},{"date":1734998400,"tokens":{"SOL":118298.79617}},{"date":1735084800,"tokens":{"SOL":118257.35734}},{"date":1735171200,"tokens":{"SOL":118092.3068}},{"date":1735257600,"tokens":{"SOL":118092.3068}},{"date":1735344000,"tokens":{"SOL":116916.93774}},{"date":1735430400,"tokens":{"SOL":116916.93774}},{"date":1735516800,"tokens":{"SOL":114935.62901}},{"date":1735603200,"tokens":{"SOL":114935.62901}},{"date":1735689600,"tokens":{"SOL":114105.23032}},{"date":1735776000,"tokens":{"SOL":114105.23032}},{"date":1735862400,"tokens":{"SOL":114055.48094}},{"date":1735948800,"tokens":{"SOL":113790.87621}},{"date":1736035200,"tokens":{"SOL":113624.02853}},{"date":1736121600,"tokens":{"SOL":113531.70379}},{"date":1736208000,"tokens":{"SOL":109888.66476}},{"date":1736294400,"tokens":{"SOL":107970.72736}},{"date":1736380800,"tokens":{"SOL":106928.86182}},{"date":1736467200,"tokens":{"SOL":106000.06088}},{"date":1736553600,"tokens":{"SOL":99654.74061}},{"date":1736640000,"tokens":{"SOL":98992.08085}},{"date":1736726400,"tokens":{"SOL":98992.08085}},{"date":1736812800,"tokens":{"SOL":76931.91392}},{"date":1736899200,"tokens":{"SOL":74847.99972}},{"date":1736985600,"tokens":{"SOL":73586.91424}},{"date":1737072000,"tokens":{"SOL":73554.10578}},{"date":1737158400,"tokens":{"SOL":72499.05381}},{"date":1737244800,"tokens":{"SOL":72496.32813}},{"date":1737331200,"tokens":{"SOL":70791.07994}},{"date":1737417600,"tokens":{"SOL":70294.60033}},{"date":1737504000,"tokens":{"SOL":79304.66422}},{"date":1737590400,"tokens":{"SOL":79883.8756}},{"date":1737676800,"tokens":{"SOL":79922.71147}},{"date":1737763200,"tokens":{"SOL":79922.71147}},{"date":1737849600,"tokens":{"SOL":79949.76428}},{"date":1737936000,"tokens":{"SOL":79949.76428}},{"date":1738022400,"tokens":{"SOL":78847.43052}},{"date":1738108800,"tokens":{"SOL":78854.71939}},{"date":1738195200,"tokens":{"SOL":78901.02248}},{"date":1738281600,"tokens":{"SOL":78900.97249}},{"date":1738368000,"tokens":{"SOL":78814.08018}},{"date":1738454400,"tokens":{"SOL":78815.68004}},{"date":1738540800,"tokens":{"SOL":78500.59131}},{"date":1738627200,"tokens":{"SOL":77787.83544}},{"date":1738713600,"tokens":{"SOL":77703.13326}},{"date":1738800000,"tokens":{"SOL":77703.13326}},{"date":1738886400,"tokens":{"SOL":69611.60776}},{"date":1738972800,"tokens":{"SOL":69349.43062}},{"date":1739059200,"tokens":{"SOL":69280.3324}},{"date":1739145600,"tokens":{"SOL":69188.42148}},{"date":1739232000,"tokens":{"SOL":69206.01732}},{"date":1739318400,"tokens":{"SOL":69206.01732}},{"date":1739404800,"tokens":{"SOL":69221.52044}},{"date":1739491200,"tokens":{"SOL":69218.05563}},{"date":1739577600,"tokens":{"SOL":69309.68215}},{"date":1739664000,"tokens":{"SOL":69309.68215}},{"date":1739750400,"tokens":{"SOL":69336.48365}},{"date":1739836800,"tokens":{"SOL":68267.05926}},{"date":1739923200,"tokens":{"SOL":67151.34063}},{"date":1740009600,"tokens":{"SOL":67045.86528}},{"date":1740096000,"tokens":{"SOL":67074.45781}},{"date":1740182400,"tokens":{"SOL":67074.45781}},{"date":1740268800,"tokens":{"SOL":67105.20915}},{"date":1740355200,"tokens":{"SOL":67105.20915}},{"date":1740441600,"tokens":{"SOL":66758.7225}},{"date":1740528000,"tokens":{"SOL":65354.66792}},{"date":1740614400,"tokens":{"SOL":64833.85431}},{"date":1740700800,"tokens":{"SOL":64834.46137}},{"date":1740787200,"tokens":{"SOL":64814.97188}},{"date":1740873600,"tokens":{"SOL":64814.97188}},{"date":1740960000,"tokens":{"SOL":64846.9789}},{"date":1741046400,"tokens":{"SOL":64795.38265}},{"date":1741132800,"tokens":{"SOL":64777.23964}},{"date":1741219200,"tokens":{"SOL":64770.23711}},{"date":1741305600,"tokens":{"SOL":64719.73723}},{"date":1741392000,"tokens":{"SOL":64719.73723}},{"date":1741478400,"tokens":{"SOL":64657.10578}},{"date":1741564800,"tokens":{"SOL":64645.9954}},{"date":1741651200,"tokens":{"SOL":64505.22767}},{"date":1741737600,"tokens":{"SOL":64335.87987}},{"date":1741824000,"tokens":{"SOL":64354.15772}},{"date":1741910400,"tokens":{"SOL":64247.23703}},{"date":1741996800,"tokens":{"SOL":64276.82488}},{"date":1742083200,"tokens":{"SOL":64071.48726}},{"date":1742169600,"tokens":{"SOL":64087.26853}},{"date":1742256000,"tokens":{"SOL":63841.41686}},{"date":1742342400,"tokens":{"SOL":63721.50336}},{"date":1742428800,"tokens":{"SOL":63748.53719}},{"date":1742515200,"tokens":{"SOL":63545.63738}},{"date":1742601600,"tokens":{"SOL":63572.85587}},{"date":1742688000,"tokens":{"SOL":63572.85587}},{"date":1742774400,"tokens":{"SOL":63599.4908}},{"date":1742860800,"tokens":{"SOL":63599.4908}},{"date":1742947200,"tokens":{"SOL":63622.41916}},{"date":1743033600,"tokens":{"SOL":64381.16488}},{"date":1743120000,"tokens":{"SOL":64468.02257}},{"date":1743206400,"tokens":{"SOL":64744.01372}},{"date":1743292800,"tokens":{"SOL":64944.16087}},{"date":1743379200,"tokens":{"SOL":65247.4898}},{"date":1743465600,"tokens":{"SOL":71638.30853}},{"date":1743552000,"tokens":{"SOL":73256.50644}},{"date":1743638400,"tokens":{"SOL":73531.86442}},{"date":1743724800,"tokens":{"SOL":73535.31323}},{"date":1743811200,"tokens":{"SOL":77012.1872}},{"date":1743897600,"tokens":{"SOL":76293.59908}},{"date":1743984000,"tokens":{"SOL":76325.82329}},{"date":1744070400,"tokens":{"SOL":74769.60636}},{"date":1744156800,"tokens":{"SOL":75070.83816}},{"date":1744243200,"tokens":{"SOL":75839.14069}},{"date":1744329600,"tokens":{"SOL":76177.45568}},{"date":1744416000,"tokens":{"SOL":76419.07178}},{"date":1744502400,"tokens":{"SOL":84067.09801}},{"date":1744588800,"tokens":{"SOL":84335.7859}},{"date":1744675200,"tokens":{"SOL":84934.78743}},{"date":1744761600,"tokens":{"SOL":85463.99371}},{"date":1744848000,"tokens":{"SOL":85521.14452}},{"date":1744934400,"tokens":{"SOL":85057.57123}},{"date":1745020800,"tokens":{"SOL":84328.43493}},{"date":1745107200,"tokens":{"SOL":84328.43623}},{"date":1745193600,"tokens":{"SOL":84339.39587}},{"date":1745280000,"tokens":{"SOL":84339.27669}},{"date":1745366400,"tokens":{"SOL":83267.76677}},{"date":1745452800,"tokens":{"SOL":75141.9391}},{"date":1745539200,"tokens":{"SOL":75163.14165}},{"date":1745625600,"tokens":{"SOL":77607.02307}},{"date":1745712000,"tokens":{"SOL":77744.39274}},{"date":1745798400,"tokens":{"SOL":82850.43743}},{"date":1745884800,"tokens":{"SOL":83219.43159}},{"date":1745971200,"tokens":{"SOL":85156.71057}},{"date":1746057600,"tokens":{"SOL":85451.38933}},{"date":1746144000,"tokens":{"SOL":84897.05005}},{"date":1746230400,"tokens":{"SOL":84304.50491}},{"date":1746316800,"tokens":{"SOL":79703.5816}},{"date":1746403200,"tokens":{"SOL":79741.69437}},{"date":1746489600,"tokens":{"SOL":79741.69593}},{"date":1746576000,"tokens":{"SOL":79776.04641}},{"date":1746662400,"tokens":{"SOL":78999.57687}},{"date":1746748800,"tokens":{"SOL":71269.87816}},{"date":1746835200,"tokens":{"SOL":71269.87966}},{"date":1746921600,"tokens":{"SOL":70704.08973}},{"date":1747008000,"tokens":{"SOL":70704.08995}},{"date":1747094400,"tokens":{"SOL":71972.13168}},{"date":1747180800,"tokens":{"SOL":71972.13514}},{"date":1747267200,"tokens":{"SOL":71800.39793}},{"date":1747353600,"tokens":{"SOL":73195.48262}},{"date":1747440000,"tokens":{"SOL":72826.08347}},{"date":1747526400,"tokens":{"SOL":72522.75969}},{"date":1747612800,"tokens":{"SOL":72262.27343}},{"date":1747699200,"tokens":{"SOL":72395.34908}},{"date":1747785600,"tokens":{"SOL":72425.21632}},{"date":1747872000,"tokens":{"SOL":72603.80918}},{"date":1747958400,"tokens":{"SOL":78746.12463}},{"date":1748044800,"tokens":{"SOL":79893.80157}},{"date":1748131200,"tokens":{"SOL":80545.82701}},{"date":1748217600,"tokens":{"SOL":80548.97741}},{"date":1748304000,"tokens":{"SOL":80580.66765}},{"date":1748390400,"tokens":{"SOL":83621.19436}},{"date":1748476800,"tokens":{"SOL":82969.33001}},{"date":1748563200,"tokens":{"SOL":82968.22004}},{"date":1748649600,"tokens":{"SOL":82995.61102}},{"date":1748736000,"tokens":{"SOL":82995.61266}},{"date":1748822400,"tokens":{"SOL":77815.43984}},{"date":1748908800,"tokens":{"SOL":76314.20797}},{"date":1748995200,"tokens":{"SOL":75064.70232}},{"date":1749081600,"tokens":{"SOL":74558.15242}},{"date":1749168000,"tokens":{"SOL":69430.95096}},{"date":1749254400,"tokens":{"SOL":69431.081}},{"date":1749340800,"tokens":{"SOL":68369.3186}},{"date":1749427200,"tokens":{"SOL":68463.42199}},{"date":1749513600,"tokens":{"SOL":68549.14398}},{"date":1749600000,"tokens":{"SOL":69283.86494}},{"date":1749686400,"tokens":{"SOL":71485.92375}},{"date":1749772800,"tokens":{"SOL":73255.12906}},{"date":1749859200,"tokens":{"SOL":75967.15154}},{"date":1749945600,"tokens":{"SOL":76507.3467}},{"date":1750032000,"tokens":{"SOL":76535.91879}},{"date":1750118400,"tokens":{"SOL":76535.91886}},{"date":1750204800,"tokens":{"SOL":76566.08677}},{"date":1750291200,"tokens":{"SOL":76565.06278}},{"date":1750377600,"tokens":{"SOL":76724.5897}},{"date":1750464000,"tokens":{"SOL":76724.59051}},{"date":1750550400,"tokens":{"SOL":76755.82531}},{"date":1750636800,"tokens":{"SOL":81109.22352}},{"date":1750723200,"tokens":{"SOL":80760.15117}},{"date":1750809600,"tokens":{"SOL":80760.15481}},{"date":1750896000,"tokens":{"SOL":80792.64941}},{"date":1750982400,"tokens":{"SOL":80792.64941}},{"date":1751068800,"tokens":{"SOL":80811.10967}},{"date":1751155200,"tokens":{"SOL":80770.19842}},{"date":1751241600,"tokens":{"SOL":80734.6858}},{"date":1751328000,"tokens":{"SOL":80734.68619}},{"date":1751414400,"tokens":{"SOL":80747.01458}},{"date":1751500800,"tokens":{"SOL":80890.63291}},{"date":1751587200,"tokens":{"SOL":80921.33666}},{"date":1751673600,"tokens":{"SOL":81058.30832}},{"date":1751760000,"tokens":{"SOL":81088.80893}},{"date":1751846400,"tokens":{"SOL":85111.56403}},{"date":1751932800,"tokens":{"SOL":87888.74646}},{"date":1752019200,"tokens":{"SOL":94575.21399}},{"date":1752105600,"tokens":{"SOL":95610.89007}},{"date":1752192000,"tokens":{"SOL":96732.34408}},{"date":1752278400,"tokens":{"SOL":97211.96258}},{"date":1752364800,"tokens":{"SOL":101384.65151}},{"date":1752451200,"tokens":{"SOL":111872.896}},{"date":1752537600,"tokens":{"SOL":113205.59016}},{"date":1752624000,"tokens":{"SOL":115533.49901}},{"date":1752710400,"tokens":{"SOL":116406.68156}},{"date":1752796800,"tokens":{"SOL":119951.59755}},{"date":1752883200,"tokens":{"SOL":120392.49915}},{"date":1752969600,"tokens":{"SOL":120672.68329}},{"date":1753056000,"tokens":{"SOL":135543.81072}},{"date":1753142400,"tokens":{"SOL":214827.37747}},{"date":1753228800,"tokens":{"SOL":212610.99196}},{"date":1753315200,"tokens":{"SOL":212665.39268}},{"date":1753401600,"tokens":{"SOL":212665.39428}},{"date":1753488000,"tokens":{"SOL":212347.5921}},{"date":1753574400,"tokens":{"SOL":213347.74858}},{"date":1753660800,"tokens":{"SOL":228054.27518}},{"date":1753747200,"tokens":{"SOL":228132.42807}},{"date":1753833600,"tokens":{"SOL":228738.58081}},{"date":1753920000,"tokens":{"SOL":228820.97539}},{"date":1754006400,"tokens":{"SOL":228848.78368}},{"date":1754092800,"tokens":{"SOL":228820.36118}},{"date":1754179200,"tokens":{"SOL":228826.29471}},{"date":1754265600,"tokens":{"SOL":227948.10909}},{"date":1754352000,"tokens":{"SOL":227949.69433}},{"date":1754438400,"tokens":{"SOL":228033.46859}},{"date":1754524800,"tokens":{"SOL":228040.61423}},{"date":1754611200,"tokens":{"SOL":228122.2545}},{"date":1754697600,"tokens":{"SOL":228132.18522}},{"date":1754784000,"tokens":{"SOL":228195.5738}},{"date":1754870400,"tokens":{"SOL":228200.05895}},{"date":1754956800,"tokens":{"SOL":227985.35097}},{"date":1755043200,"tokens":{"SOL":227992.82869}},{"date":1755129600,"tokens":{"SOL":224037.16133}},{"date":1755216000,"tokens":{"SOL":223982.96043}},{"date":1755302400,"tokens":{"SOL":222473.84109}},{"date":1755388800,"tokens":{"SOL":222311.01757}},{"date":1755475200,"tokens":{"SOL":221177.22242}},{"date":1755561600,"tokens":{"SOL":221181.76221}},{"date":1755648000,"tokens":{"SOL":221265.59729}},{"date":1755734400,"tokens":{"SOL":221462.63689}},{"date":1755820800,"tokens":{"SOL":221542.26806}},{"date":1755907200,"tokens":{"SOL":222072.3077}},{"date":1755993600,"tokens":{"SOL":225090.11124}},{"date":1756080000,"tokens":{"SOL":226095.5341}},{"date":1756166400,"tokens":{"SOL":226184.05033}},{"date":1756252800,"tokens":{"SOL":226188.18174}},{"date":1756339200,"tokens":{"SOL":225036.59812}},{"date":1756425600,"tokens":{"SOL":220207.80814}},{"date":1756512000,"tokens":{"SOL":219145.7412}},{"date":1756598400,"tokens":{"SOL":219484.65649}},{"date":1756684800,"tokens":{"SOL":219568.76401}},{"date":1756771200,"tokens":{"SOL":219569.84223}},{"date":1756857600,"tokens":{"SOL":219651.06492}},{"date":1756944000,"tokens":{"SOL":219651.06492}},{"date":1757030400,"tokens":{"SOL":219487.71286}},{"date":1757116800,"tokens":{"SOL":219487.71771}},{"date":1757203200,"tokens":{"SOL":219584.10016}},{"date":1757289600,"tokens":{"SOL":219584.10016}},{"date":1757376000,"tokens":{"SOL":219664.3606}},{"date":1757462400,"tokens":{"SOL":219247.30681}},{"date":1757548800,"tokens":{"SOL":218623.4399}},{"date":1757635200,"tokens":{"SOL":218623.48815}},{"date":1757721600,"tokens":{"SOL":218703.67548}},{"date":1757808000,"tokens":{"SOL":218703.67548}},{"date":1757894400,"tokens":{"SOL":218786.91933}},{"date":1757980800,"tokens":{"SOL":218786.80365}},{"date":1758067200,"tokens":{"SOL":218472.34027}},{"date":1758153600,"tokens":{"SOL":217871.73025}},{"date":1758240000,"tokens":{"SOL":217285.37129}},{"date":1758326400,"tokens":{"SOL":216957.60718}},{"date":1758412800,"tokens":{"SOL":217042.90319}},{"date":1758499200,"tokens":{"SOL":217041.32}},{"date":1758585600,"tokens":{"SOL":217115.64049}},{"date":1758672000,"tokens":{"SOL":216858.03644}},{"date":1758758400,"tokens":{"SOL":216935.1547}},{"date":1758844800,"tokens":{"SOL":216935.18403}},{"date":1758931200,"tokens":{"SOL":216448.66552}},{"date":1759017600,"tokens":{"SOL":216448.66552}},{"date":1759104000,"tokens":{"SOL":216515.76282}},{"date":1759190400,"tokens":{"SOL":216508.69079}},{"date":1759276800,"tokens":{"SOL":216604.95969}},{"date":1759363200,"tokens":{"SOL":216614.96943}},{"date":1759449600,"tokens":{"SOL":216695.1356}},{"date":1759536000,"tokens":{"SOL":216737.40015}},{"date":1759622400,"tokens":{"SOL":217776.77603}},{"date":1759708800,"tokens":{"SOL":218342.38398}},{"date":1759795200,"tokens":{"SOL":217122.59175}},{"date":1759881600,"tokens":{"SOL":217126.16225}},{"date":1759968000,"tokens":{"SOL":216906.81997}},{"date":1760054400,"tokens":{"SOL":216919.68264}},{"date":1760140800,"tokens":{"SOL":194840.5248}},{"date":1760227200,"tokens":{"SOL":188146.13559}},{"date":1760313600,"tokens":{"SOL":188636.4995}},{"date":1760400000,"tokens":{"SOL":189863.00556}},{"date":1760486400,"tokens":{"SOL":189664.02382}},{"date":1760572800,"tokens":{"SOL":189996.58466}},{"date":1760659200,"tokens":{"SOL":191024.3539}},{"date":1760745600,"tokens":{"SOL":189829.12835}},{"date":1760832000,"tokens":{"SOL":193427.02766}},{"date":1760918400,"tokens":{"SOL":193323.22348}},{"date":1761004800,"tokens":{"SOL":192128.4305}},{"date":1761091200,"tokens":{"SOL":192126.24683}},{"date":1761177600,"tokens":{"SOL":192141.28933}},{"date":1761264000,"tokens":{"SOL":192140.08239}},{"date":1761350400,"tokens":{"SOL":191762.42809}},{"date":1761436800,"tokens":{"SOL":189976.34157}},{"date":1761523200,"tokens":{"SOL":190043.41305}},{"date":1761609600,"tokens":{"SOL":190041.41302}},{"date":1761696000,"tokens":{"SOL":189636.05078}},{"date":1761782400,"tokens":{"SOL":192482.10047}},{"date":1761868800,"tokens":{"SOL":192014.25158}},{"date":1761955200,"tokens":{"SOL":192010.11226}},{"date":1762041600,"tokens":{"SOL":191791.64758}},{"date":1762128000,"tokens":{"SOL":191791.64758}},{"date":1762214400,"tokens":{"SOL":191748.21909}},{"date":1762300800,"tokens":{"SOL":186532.2191}},{"date":1762387200,"tokens":{"SOL":186279.23187}},{"date":1762473600,"tokens":{"SOL":186424.47405}},{"date":1762560000,"tokens":{"SOL":186486.01307}},{"date":1762646400,"tokens":{"SOL":186669.24248}},{"date":1762732800,"tokens":{"SOL":186322.7726}},{"date":1762819200,"tokens":{"SOL":186375.14576}},{"date":1762905600,"tokens":{"SOL":186344.4182}},{"date":1762992000,"tokens":{"SOL":183522.96263}},{"date":1763078400,"tokens":{"SOL":181072.09423}},{"date":1763164800,"tokens":{"SOL":175694.4106}},{"date":1763251200,"tokens":{"SOL":174957.4685}},{"date":1763337600,"tokens":{"SOL":174957.53217}},{"date":1763424000,"tokens":{"SOL":169833.28167}},{"date":1763510400,"tokens":{"SOL":169833.44676}},{"date":1763596800,"tokens":{"SOL":169683.568}},{"date":1763683200,"tokens":{"SOL":166275.73434}},{"date":1763769600,"tokens":{"SOL":165526.5067}},{"date":1763856000,"tokens":{"SOL":165526.38295}},{"date":1763942400,"tokens":{"SOL":165120.97765}},{"date":1764028800,"tokens":{"SOL":165124.79054}},{"date":1764115200,"tokens":{"SOL":165258.0808}},{"date":1764201600,"tokens":{"SOL":165737.04415}},{"date":1764288000,"tokens":{"SOL":165984.28303}},{"date":1764374400,"tokens":{"SOL":165500.17006}},{"date":1764460800,"tokens":{"SOL":165501.05069}},{"date":1764547200,"tokens":{"SOL":165552.09518}},{"date":1764633600,"tokens":{"SOL":166266.78145}},{"date":1764720000,"tokens":{"SOL":166413.78539}},{"date":1764806400,"tokens":{"SOL":166413.7037}},{"date":1764892800,"tokens":{"SOL":166469.03757}},{"date":1764979200,"tokens":{"SOL":166469.14571}},{"date":1765065600,"tokens":{"SOL":166268.26736}},{"date":1765152000,"tokens":{"SOL":166307.6395}},{"date":1765238400,"tokens":{"SOL":197442.01895}},{"date":1765324800,"tokens":{"SOL":197527.4148}},{"date":1765411200,"tokens":{"SOL":197117.57875}},{"date":1765497600,"tokens":{"SOL":197146.34929}},{"date":1765584000,"tokens":{"SOL":196885.8134}},{"date":1765670400,"tokens":{"SOL":196885.81881}},{"date":1765756800,"tokens":{"SOL":196927.95003}},{"date":1765843200,"tokens":{"SOL":196926.81942}},{"date":1765929600,"tokens":{"SOL":196661.85024}},{"date":1766016000,"tokens":{"SOL":196561.82097}},{"date":1766102400,"tokens":{"SOL":194010.01965}},{"date":1766188800,"tokens":{"SOL":193859.92328}},{"date":1766275200,"tokens":{"SOL":192936.36716}},{"date":1766361600,"tokens":{"SOL":192960.94181}},{"date":1766448000,"tokens":{"SOL":193364.05188}},{"date":1766534400,"tokens":{"SOL":193364.24863}},{"date":1766620800,"tokens":{"SOL":193241.11911}},{"date":1766707200,"tokens":{"SOL":193604.46083}},{"date":1766793600,"tokens":{"SOL":193667.99764}},{"date":1766880000,"tokens":{"SOL":193668.00887}},{"date":1766966400,"tokens":{"SOL":193734.70893}},{"date":1767052800,"tokens":{"SOL":193725.83966}},{"date":1767139200,"tokens":{"SOL":193642.35483}},{"date":1767225600,"tokens":{"SOL":193578.54951}},{"date":1767312000,"tokens":{"SOL":193539.53178}},{"date":1767398400,"tokens":{"SOL":193539.53178}},{"date":1767484800,"tokens":{"SOL":193592.1934}},{"date":1767571200,"tokens":{"SOL":193604.10439}},{"date":1767657600,"tokens":{"SOL":193658.39787}},{"date":1767744000,"tokens":{"SOL":225065.80007}},{"date":1767830400,"tokens":{"SOL":224948.27945}},{"date":1767916800,"tokens":{"SOL":224948.27945}},{"date":1768003200,"tokens":{"SOL":224983.1019}},{"date":1768089600,"tokens":{"SOL":225558.37551}},{"date":1768176000,"tokens":{"SOL":225515.6105}},{"date":1768262400,"tokens":{"SOL":225498.66369}},{"date":1768348800,"tokens":{"SOL":225566.46115}},{"date":1768435200,"tokens":{"SOL":225643.3084}},{"date":1768521600,"tokens":{"SOL":225643.08942}},{"date":1768608000,"tokens":{"SOL":225728.91291}},{"date":1768694400,"tokens":{"SOL":225731.7367}},{"date":1768780800,"tokens":{"SOL":225740.05393}},{"date":1768867200,"tokens":{"SOL":225740.83239}},{"date":1768953600,"tokens":{"SOL":225805.26761}},{"date":1769040000,"tokens":{"SOL":225808.51569}},{"date":1769126400,"tokens":{"SOL":225842.98402}},{"date":1769212800,"tokens":{"SOL":225845.14894}},{"date":1769299200,"tokens":{"SOL":225915.14289}},{"date":1769385600,"tokens":{"SOL":225912.59127}},{"date":1769472000,"tokens":{"SOL":225960.28021}},{"date":1769558400,"tokens":{"SOL":225964.61316}},{"date":1769644800,"tokens":{"SOL":226015.63493}},{"date":1769731200,"tokens":{"SOL":226023.85907}},{"date":1769817600,"tokens":{"SOL":226093.68}},{"date":1769904000,"tokens":{"SOL":225973.54946}},{"date":1769990400,"tokens":{"SOL":225958.80231}},{"date":1770076800,"tokens":{"SOL":225961.24804}},{"date":1770163200,"tokens":{"SOL":226014.30709}},{"date":1770249600,"tokens":{"SOL":226005.41163}},{"date":1770336000,"tokens":{"SOL":225614.39642}},{"date":1770422400,"tokens":{"SOL":225618.88453}},{"date":1770508800,"tokens":{"SOL":225780.9502}},{"date":1770595200,"tokens":{"SOL":225783.61094}},{"date":1770681600,"tokens":{"SOL":225648.71168}},{"date":1770768000,"tokens":{"SOL":225662.46718}},{"date":1770854400,"tokens":{"SOL":225717.04232}},{"date":1770940800,"tokens":{"SOL":225689.4077}},{"date":1771027200,"tokens":{"SOL":225724.1278}},{"date":1771113600,"tokens":{"SOL":225724.55901}},{"date":1771200000,"tokens":{"SOL":225775.5179}},{"date":1771286400,"tokens":{"SOL":225787.448}},{"date":1771372800,"tokens":{"SOL":225851.99199}},{"date":1771459200,"tokens":{"SOL":225852.92577}},{"date":1771545600,"tokens":{"SOL":225926.73453}},{"date":1771632000,"tokens":{"SOL":225916.8998}},{"date":1771718400,"tokens":{"SOL":225980.54094}},{"date":1771804800,"tokens":{"SOL":225982.92783}},{"date":1771891200,"tokens":{"SOL":226046.31897}},{"date":1771977600,"tokens":{"SOL":226057.44494}},{"date":1772064000,"tokens":{"SOL":197061.20893}},{"date":1772150400,"tokens":{"SOL":197080.88655}},{"date":1772236800,"tokens":{"SOL":196995.42815}},{"date":1772323200,"tokens":{"SOL":197005.49039}},{"date":1772409600,"tokens":{"SOL":197057.21256}},{"date":1772496000,"tokens":{"SOL":197058.47587}},{"date":1772582400,"tokens":{"SOL":197078.75926}},{"date":1772668800,"tokens":{"SOL":197086.34699}},{"date":1772755200,"tokens":{"SOL":197140.47306}},{"date":1772841600,"tokens":{"SOL":197140.74772}},{"date":1772928000,"tokens":{"SOL":197200.6566}},{"date":1773014400,"tokens":{"SOL":197200.6566}},{"date":1773100800,"tokens":{"SOL":197228.68055}},{"date":1773187200,"tokens":{"SOL":197228.68055}},{"date":1773273600,"tokens":{"SOL":196995.47762}},{"date":1773360000,"tokens":{"SOL":196995.47762}},{"date":1773446400,"tokens":{"SOL":196949.97085}},{"date":1773532800,"tokens":{"SOL":196949.97085}},{"date":1773619200,"tokens":{"SOL":196960.12563}},{"date":1773705600,"tokens":{"SOL":196960.12563}},{"date":1773792000,"tokens":{"SOL":196948.62295}},{"date":1773878400,"tokens":{"SOL":196948.62295}},{"date":1773964800,"tokens":{"SOL":196976.78802}},{"date":1774051200,"tokens":{"SOL":198280.70759}},{"date":1774137600,"tokens":{"SOL":198332.80238}},{"date":1774224000,"tokens":{"SOL":198332.80238}},{"date":1774310400,"tokens":{"SOL":198381.27929}},{"date":1774396800,"tokens":{"SOL":198381.27929}},{"date":1774483200,"tokens":{"SOL":198423.41384}},{"date":1774569600,"tokens":{"SOL":197604.83079}},{"date":1774656000,"tokens":{"SOL":197621.45657}},{"date":1774742400,"tokens":{"SOL":197686.68916}},{"date":1774828800,"tokens":{"SOL":197687.52076}},{"date":1774915200,"tokens":{"SOL":197745.93306}},{"date":1775001600,"tokens":{"SOL":197757.88405}},{"date":1775088000,"tokens":{"SOL":197456.57529}},{"date":1775174400,"tokens":{"SOL":197482.43213}},{"date":1775260800,"tokens":{"SOL":197512.42883}},{"date":1775347200,"tokens":{"SOL":197529.7642}},{"date":1775433600,"tokens":{"SOL":197571.7576}},{"date":1775520000,"tokens":{"SOL":197572.45216}},{"date":1775606400,"tokens":{"SOL":192513.21508}},{"date":1775692800,"tokens":{"SOL":192513.40154}},{"date":1775779200,"tokens":{"SOL":191837.58798}},{"date":1775865600,"tokens":{"SOL":191839.43661}},{"date":1775952000,"tokens":{"SOL":191890.97651}},{"date":1776038400,"tokens":{"SOL":191890.97651}},{"date":1776124800,"tokens":{"SOL":191928.29904}},{"date":1776211200,"tokens":{"SOL":191928.29904}},{"date":1776297600,"tokens":{"SOL":191986.94655}},{"date":1776384000,"tokens":{"SOL":191987.99917}},{"date":1776470400,"tokens":{"SOL":192033.81384}},{"date":1776556800,"tokens":{"SOL":192032.26639}},{"date":1776643200,"tokens":{"SOL":192066.50446}},{"date":1776729600,"tokens":{"SOL":192066.72272}},{"date":1776816000,"tokens":{"SOL":192033.42908}},{"date":1776902400,"tokens":{"SOL":191147.57959}},{"date":1776988800,"tokens":{"SOL":190756.21285}},{"date":1777075200,"tokens":{"SOL":190706.20474}},{"date":1777161600,"tokens":{"SOL":190726.35461}},{"date":1777248000,"tokens":{"SOL":190726.35461}},{"date":1777334400,"tokens":{"SOL":190736.70861}},{"date":1777420800,"tokens":{"SOL":190737.34793}},{"date":1777507200,"tokens":{"SOL":190796.88191}},{"date":1777593600,"tokens":{"SOL":190796.88191}},{"date":1777680000,"tokens":{"SOL":190855.18985}},{"date":1777766400,"tokens":{"SOL":190896.28531}},{"date":1777852800,"tokens":{"SOL":190903.88655}},{"date":1777939200,"tokens":{"SOL":190917.03016}},{"date":1778025600,"tokens":{"SOL":190972.41442}},{"date":1778112000,"tokens":{"SOL":190947.4098}},{"date":1778198400,"tokens":{"SOL":190994.38536}},{"date":1778284800,"tokens":{"SOL":190994.38536}},{"date":1778371200,"tokens":{"SOL":191046.03312}},{"date":1778457600,"tokens":{"SOL":191047.4235}},{"date":1778544000,"tokens":{"SOL":191112.48265}},{"date":1778630400,"tokens":{"SOL":191122.23062}},{"date":1778716800,"tokens":{"SOL":191111.89119}},{"date":1778803200,"tokens":{"SOL":191106.89086}},{"date":1778889600,"tokens":{"SOL":190429.35965}},{"date":1778976000,"tokens":{"SOL":190429.35965}},{"date":1779062400,"tokens":{"SOL":190459.92766}},{"date":1779148800,"tokens":{"SOL":190459.92766}},{"date":1779235200,"tokens":{"SOL":185315.72702}},{"date":1779321600,"tokens":{"SOL":181660.02494}},{"date":1779408000,"tokens":{"SOL":138929.66231}},{"date":1779494400,"tokens":{"SOL":138865.39115}},{"date":1779580800,"tokens":{"SOL":138717.84498}},{"date":1779667200,"tokens":{"SOL":138717.84498}},{"date":1779753600,"tokens":{"SOL":138749.13047}},{"date":1779840000,"tokens":{"SOL":138746.07161}},{"date":1779926400,"tokens":{"SOL":138786.22617}},{"date":1780012800,"tokens":{"SOL":138789.66259}},{"date":1780099200,"tokens":{"SOL":138777.16194}},{"date":1780185600,"tokens":{"SOL":138777.52352}},{"date":1780272000,"tokens":{"SOL":138819.95896}},{"date":1780358400,"tokens":{"SOL":138819.95896}},{"date":1780444800,"tokens":{"SOL":138798.2398}},{"date":1780531200,"tokens":{"SOL":138528.16877}},{"date":1780617600,"tokens":{"SOL":138528.01235}},{"date":1780704000,"tokens":{"SOL":138542.12129}},{"date":1780790400,"tokens":{"SOL":138559.63158}},{"date":1780876800,"tokens":{"SOL":138579.49115}},{"date":1780963200,"tokens":{"SOL":138617.23768}},{"date":1781049600,"tokens":{"SOL":138602.97036}},{"date":1781136000,"tokens":{"SOL":138650.11221}},{"date":1781222400,"tokens":{"SOL":138652.05889}},{"date":1781308800,"tokens":{"SOL":138698.61194}},{"date":1781395200,"tokens":{"SOL":138698.62163}},{"date":1781481600,"tokens":{"SOL":138736.82501}},{"date":1781568000,"tokens":{"SOL":138580.11328}},{"date":1781654400,"tokens":{"SOL":138610.54827}},{"date":1781740800,"tokens":{"SOL":138610.54887}},{"date":1781827200,"tokens":{"SOL":138625.29508}},{"date":1781913600,"tokens":{"SOL":138625.29508}},{"date":1782000000,"tokens":{"SOL":138664.2081}},{"date":1782086400,"tokens":{"SOL":138668.90655}},{"date":1782172800,"tokens":{"SOL":138489.7032}},{"date":1782259200,"tokens":{"SOL":138489.8532}},{"date":1782345600,"tokens":{"SOL":138448.7848}},{"date":1782432000,"tokens":{"SOL":138449.06372}},{"date":1782518400,"tokens":{"SOL":138492.09184}},{"date":1782604800,"tokens":{"SOL":138492.10444}},{"date":1782691200,"tokens":{"SOL":138532.55744}},{"date":1782777600,"tokens":{"SOL":138535.61421}},{"date":1782864000,"tokens":{"SOL":138534.34137}},{"date":1782950400,"tokens":{"SOL":138530.3407}},{"date":1783036800,"tokens":{"SOL":138553.4327}},{"date":1783123200,"tokens":{"SOL":138551.68288}},{"date":1783209600,"tokens":{"SOL":138567.41925}},{"date":1783296000,"tokens":{"SOL":138558.82395}},{"date":1783382400,"tokens":{"SOL":138592.13092}},{"date":1783468800,"tokens":{"SOL":138609.41153}},{"date":1783555200,"tokens":{"SOL":138651.46761}},{"date":1783641600,"tokens":{"SOL":138640.59721}},{"date":1783728000,"tokens":{"SOL":138675.01142}},{"date":1783814400,"tokens":{"SOL":138661.01179}},{"date":1783900800,"tokens":{"SOL":138672.65449}},{"date":1783987200,"tokens":{"SOL":138672.65449}},{"date":1784073600,"tokens":{"SOL":138708.94033}},{"date":1784160000,"tokens":{"SOL":138712.84566}},{"date":1784246400,"tokens":{"SOL":138771.75615}},{"date":1784332800,"tokens":{"SOL":138757.98555}},{"date":1784419200,"tokens":{"SOL":138804.37779}},{"date":1784505600,"tokens":{"SOL":138804.83281}},{"date":1784592000,"tokens":{"SOL":138839.2277}},{"date":1784678400,"tokens":{"SOL":138833.24064}},{"date":1784764800,"tokens":{"SOL":138879.54118}},{"date":1784851200,"tokens":{"SOL":138664.53649}},{"date":1784937600,"tokens":{"SOL":138658.53856}},{"date":1785024000,"tokens":{"SOL":138591.87857}},{"date":1785110400,"tokens":{"SOL":138590.37872}},{"date":1785196800,"tokens":{"SOL":138618.9577}},{"date":1785283200,"tokens":{"SOL":138637.91374}},{"date":1785369600,"tokens":{"SOL":138657.44841}},{"date":1785456000,"tokens":{"SOL":138657.45081}},{"date":1785542400,"tokens":{"SOL":138699.83809}},{"date":1785628800,"tokens":{"SOL":138701.61919}},{"date":1785715200,"tokens":{"SOL":138734.81139}},{"date":1785801600,"tokens":{"SOL":138735.84362}},{"date":1785888000,"tokens":{"SOL":138777.63811}},{"date":1785974400,"tokens":{"SOL":138778.11295}},{"date":1786060800,"tokens":{"SOL":138820.25944}},{"date":1786147200,"tokens":{"SOL":138820.43209}},{"date":1786233600,"tokens":{"SOL":138849.80925}},{"date":1786320000,"tokens":{"SOL":138827.56927}},{"date":1786406400,"tokens":{"SOL":138680.34952}},{"date":1786492800,"tokens":{"SOL":138680.35155}},{"date":1786579200,"tokens":{"SOL":138425.7964}},{"date":1786665600,"tokens":{"SOL":138426.41222}},{"date":1786752000,"tokens":{"SOL":138423.41796}},{"date":1786838400,"tokens":{"SOL":138455.51223}},{"date":1786924800,"tokens":{"SOL":138455.89703}},{"date":1787011200,"tokens":{"SOL":138492.70694}},{"date":1787097600,"tokens":{"SOL":131480.38851}},{"date":1787184000,"tokens":{"SOL":128755.36537}},{"date":1787270400,"tokens":{"SOL":126653.31035}},{"date":1787356800,"tokens":{"SOL":110629.13278}},{"date":1787443200,"tokens":{"SOL":101736.44765}},{"date":1787529600,"tokens":{"SOL":101500.43672}},{"date":1787616000,"tokens":{"SOL":101044.19375}},{"date":1787628131,"tokens":{"SOL":101044.57218}}],"currentChainTvls":{"Solana":10199377.57227},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"bonk.fun","otherProtocols":["BONK.fun","Bonk Staked SOL","Bonkswap","BONKbot","BONK.fun Launchpad","Telemetry"]}