{"id":"6692","name":"Blockchain Capital","address":"era:0x57fD71a86522Dc06D6255537521886057c1772A3","symbol":"BCAP","url":"https://www.blockchaincapital.com/","description":"BCAP Token is an Ethereum-based smart contract digital token representing an indirect fractional non-voting economic interest in the sole limited partnership interest in Blockchain III Digital Liquid Venture Fund held by the Issuer Blockchain Capital TokenHub Pte. Ltd","chain":"zkSync Era","logo":"https://icons.llamao.fi/icons/protocols/blockchain-capital","audits":"0","gecko_id":null,"cmcId":null,"tags":["Private Equity"],"chains":["zkSync Era"],"module":"bcap/index.js","twitter":"blockchaincap","parentProtocol":"parent#securitize","listedAt":1757440977,"dimensions":{"fees":"blockchain-capital"},"category":"RWA","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bcap/index.js","chainTvls":{"zkSync Era":{"tvl":[{"date":1757376000,"totalLiquidityUSD":234994998},{"date":1757462400,"totalLiquidityUSD":234994998},{"date":1757548800,"totalLiquidityUSD":234994998},{"date":1757635200,"totalLiquidityUSD":234994998},{"date":1757721600,"totalLiquidityUSD":234994998},{"date":1757808000,"totalLiquidityUSD":234994998},{"date":1757894400,"totalLiquidityUSD":234994998},{"date":1757980800,"totalLiquidityUSD":234994998},{"date":1758067200,"totalLiquidityUSD":234994998},{"date":1758153600,"totalLiquidityUSD":242922320},{"date":1758240000,"totalLiquidityUSD":242922320},{"date":1758326400,"totalLiquidityUSD":242922320},{"date":1758412800,"totalLiquidityUSD":242922320},{"date":1758499200,"totalLiquidityUSD":242922320},{"date":1758585600,"totalLiquidityUSD":251122999},{"date":1758672000,"totalLiquidityUSD":251122999},{"date":1758758400,"totalLiquidityUSD":251122999},{"date":1758844800,"totalLiquidityUSD":251122999},{"date":1758931200,"totalLiquidityUSD":251122999},{"date":1759017600,"totalLiquidityUSD":251122999},{"date":1759104000,"totalLiquidityUSD":251122999},{"date":1759190400,"totalLiquidityUSD":251122999},{"date":1759276800,"totalLiquidityUSD":245655880},{"date":1759363200,"totalLiquidityUSD":245655880},{"date":1759449600,"totalLiquidityUSD":245655880},{"date":1759536000,"totalLiquidityUSD":245655880},{"date":1759622400,"totalLiquidityUSD":245655880},{"date":1759708800,"totalLiquidityUSD":245655880},{"date":1759795200,"totalLiquidityUSD":245655880},{"date":1759881600,"totalLiquidityUSD":256590118},{"date":1759968000,"totalLiquidityUSD":256590118},{"date":1760054400,"totalLiquidityUSD":256590118},{"date":1760140800,"totalLiquidityUSD":256590118},{"date":1760227200,"totalLiquidityUSD":256590118},{"date":1760313600,"totalLiquidityUSD":256590118},{"date":1760400000,"totalLiquidityUSD":256590118},{"date":1760486400,"totalLiquidityUSD":256590118},{"date":1760572800,"totalLiquidityUSD":256590118},{"date":1760659200,"totalLiquidityUSD":256590118},{"date":1760745600,"totalLiquidityUSD":239368693},{"date":1760832000,"totalLiquidityUSD":239368693},{"date":1760918400,"totalLiquidityUSD":239368693},{"date":1761004800,"totalLiquidityUSD":239368693},{"date":1761091200,"totalLiquidityUSD":239368693},{"date":1761177600,"totalLiquidityUSD":239368693},{"date":1761264000,"totalLiquidityUSD":239368693},{"date":1761350400,"totalLiquidityUSD":239368693},{"date":1761436800,"totalLiquidityUSD":239368693},{"date":1761523200,"totalLiquidityUSD":239368693},{"date":1761609600,"totalLiquidityUSD":239368693},{"date":1761696000,"totalLiquidityUSD":239368693},{"date":1761782400,"totalLiquidityUSD":239368693},{"date":1761868800,"totalLiquidityUSD":239368693},{"date":1761955200,"totalLiquidityUSD":239368693},{"date":1762041600,"totalLiquidityUSD":239368693},{"date":1762128000,"totalLiquidityUSD":239368693},{"date":1762214400,"totalLiquidityUSD":239368693},{"date":1762300800,"totalLiquidityUSD":239368693},{"date":1762387200,"totalLiquidityUSD":239368693},{"date":1762473600,"totalLiquidityUSD":239368693},{"date":1762560000,"totalLiquidityUSD":232534794},{"date":1762646400,"totalLiquidityUSD":232534794},{"date":1762732800,"totalLiquidityUSD":232534794},{"date":1762819200,"totalLiquidityUSD":224334116},{"date":1762905600,"totalLiquidityUSD":224334116},{"date":1762992000,"totalLiquidityUSD":224334116},{"date":1763078400,"totalLiquidityUSD":224340172},{"date":1763164800,"totalLiquidityUSD":224340172},{"date":1763251200,"totalLiquidityUSD":224340172},{"date":1763337600,"totalLiquidityUSD":224340172},{"date":1763424000,"totalLiquidityUSD":209396310},{"date":1763510400,"totalLiquidityUSD":209396310},{"date":1763596800,"totalLiquidityUSD":209396310},{"date":1763683200,"totalLiquidityUSD":209396310},{"date":1763769600,"totalLiquidityUSD":209396310},{"date":1763856000,"totalLiquidityUSD":209396310},{"date":1763942400,"totalLiquidityUSD":209396310},{"date":1764028800,"totalLiquidityUSD":210307521},{"date":1764115200,"totalLiquidityUSD":210307521},{"date":1764201600,"totalLiquidityUSD":210307521},{"date":1764288000,"totalLiquidityUSD":210307521},{"date":1764374400,"totalLiquidityUSD":210307521},{"date":1764460800,"totalLiquidityUSD":210307521},{"date":1764547200,"totalLiquidityUSD":210307521},{"date":1764633600,"totalLiquidityUSD":210307521},{"date":1764720000,"totalLiquidityUSD":211218732},{"date":1764806400,"totalLiquidityUSD":211218732},{"date":1764892800,"totalLiquidityUSD":211218732},{"date":1764979200,"totalLiquidityUSD":211218732},{"date":1765065600,"totalLiquidityUSD":211218732},{"date":1765152000,"totalLiquidityUSD":211218732},{"date":1765238400,"totalLiquidityUSD":211218732},{"date":1765324800,"totalLiquidityUSD":210945369},{"date":1765411200,"totalLiquidityUSD":210945369},{"date":1765497600,"totalLiquidityUSD":210945369},{"date":1765584000,"totalLiquidityUSD":210945369},{"date":1765670400,"totalLiquidityUSD":210945369},{"date":1765756800,"totalLiquidityUSD":210945369},{"date":1765843200,"totalLiquidityUSD":209669674},{"date":1765929600,"totalLiquidityUSD":209669674},{"date":1766016000,"totalLiquidityUSD":209669674},{"date":1766102400,"totalLiquidityUSD":209669674},{"date":1766188800,"totalLiquidityUSD":209669674},{"date":1766275200,"totalLiquidityUSD":209669674},{"date":1766361600,"totalLiquidityUSD":209669674},{"date":1766448000,"totalLiquidityUSD":209031826},{"date":1766534400,"totalLiquidityUSD":209031826},{"date":1766620800,"totalLiquidityUSD":209031826},{"date":1766707200,"totalLiquidityUSD":209031826},{"date":1766793600,"totalLiquidityUSD":209031826},{"date":1766880000,"totalLiquidityUSD":209031826},{"date":1766966400,"totalLiquidityUSD":209031826},{"date":1767052800,"totalLiquidityUSD":208940705},{"date":1767139200,"totalLiquidityUSD":208940705},{"date":1767225600,"totalLiquidityUSD":208940705},{"date":1767312000,"totalLiquidityUSD":208940705},{"date":1767398400,"totalLiquidityUSD":208940705},{"date":1767484800,"totalLiquidityUSD":208940705},{"date":1767571200,"totalLiquidityUSD":208940705},{"date":1767657600,"totalLiquidityUSD":208940705},{"date":1767744000,"totalLiquidityUSD":208940705},{"date":1767830400,"totalLiquidityUSD":208940705},{"date":1767916800,"totalLiquidityUSD":208940705},{"date":1768003200,"totalLiquidityUSD":208940705},{"date":1768089600,"totalLiquidityUSD":208940705},{"date":1768176000,"totalLiquidityUSD":208940705},{"date":1768262400,"totalLiquidityUSD":208940705},{"date":1768348800,"totalLiquidityUSD":208485099},{"date":1768435200,"totalLiquidityUSD":208485099},{"date":1768521600,"totalLiquidityUSD":208485099},{"date":1768608000,"totalLiquidityUSD":208485099},{"date":1768694400,"totalLiquidityUSD":208485099},{"date":1768780800,"totalLiquidityUSD":208485099},{"date":1768867200,"totalLiquidityUSD":208485099},{"date":1768953600,"totalLiquidityUSD":208302857},{"date":1769040000,"totalLiquidityUSD":208302857},{"date":1769126400,"totalLiquidityUSD":208302857},{"date":1769212800,"totalLiquidityUSD":208302857},{"date":1769299200,"totalLiquidityUSD":208302857},{"date":1769385600,"totalLiquidityUSD":208302857},{"date":1769472000,"totalLiquidityUSD":206389314},{"date":1769558400,"totalLiquidityUSD":206389314},{"date":1769644800,"totalLiquidityUSD":206389314},{"date":1769731200,"totalLiquidityUSD":206389314},{"date":1769817600,"totalLiquidityUSD":206389314},{"date":1769904000,"totalLiquidityUSD":206389314},{"date":1769990400,"totalLiquidityUSD":206389314},{"date":1770076800,"totalLiquidityUSD":204566891},{"date":1770163200,"totalLiquidityUSD":204566891},{"date":1770249600,"totalLiquidityUSD":204566891},{"date":1770336000,"totalLiquidityUSD":204566891},{"date":1770422400,"totalLiquidityUSD":204566891},{"date":1770508800,"totalLiquidityUSD":204566891},{"date":1770595200,"totalLiquidityUSD":204566891},{"date":1770681600,"totalLiquidityUSD":202926711},{"date":1770768000,"totalLiquidityUSD":202926711},{"date":1770854400,"totalLiquidityUSD":202926711},{"date":1770940800,"totalLiquidityUSD":202926711},{"date":1771027200,"totalLiquidityUSD":202926711},{"date":1771113600,"totalLiquidityUSD":202926711},{"date":1771200000,"totalLiquidityUSD":202926711},{"date":1771286400,"totalLiquidityUSD":202926711},{"date":1771372800,"totalLiquidityUSD":208302857},{"date":1771459200,"totalLiquidityUSD":208302857},{"date":1771545600,"totalLiquidityUSD":208302857},{"date":1771632000,"totalLiquidityUSD":208302857},{"date":1771718400,"totalLiquidityUSD":208302857},{"date":1771804800,"totalLiquidityUSD":208302857},{"date":1771891200,"totalLiquidityUSD":207665009},{"date":1771977600,"totalLiquidityUSD":207665009},{"date":1772064000,"totalLiquidityUSD":207665009},{"date":1772150400,"totalLiquidityUSD":207665009},{"date":1772236800,"totalLiquidityUSD":207665009},{"date":1772323200,"totalLiquidityUSD":207665009},{"date":1772409600,"totalLiquidityUSD":207665009},{"date":1772496000,"totalLiquidityUSD":207665009},{"date":1772582400,"totalLiquidityUSD":207300525},{"date":1772668800,"totalLiquidityUSD":207300525},{"date":1772755200,"totalLiquidityUSD":207300525},{"date":1772841600,"totalLiquidityUSD":207300525},{"date":1772928000,"totalLiquidityUSD":207300525},{"date":1773014400,"totalLiquidityUSD":207300525},{"date":1773100800,"totalLiquidityUSD":207300525},{"date":1773187200,"totalLiquidityUSD":208393978},{"date":1773273600,"totalLiquidityUSD":208393978},{"date":1773360000,"totalLiquidityUSD":208393978},{"date":1773446400,"totalLiquidityUSD":208393978},{"date":1773532800,"totalLiquidityUSD":208393978},{"date":1773619200,"totalLiquidityUSD":208393978},{"date":1773705600,"totalLiquidityUSD":208393978},{"date":1773792000,"totalLiquidityUSD":209487431},{"date":1773878400,"totalLiquidityUSD":209487431},{"date":1773964800,"totalLiquidityUSD":209487431},{"date":1774051200,"totalLiquidityUSD":209487431},{"date":1774137600,"totalLiquidityUSD":209487431},{"date":1774224000,"totalLiquidityUSD":209487431},{"date":1774310400,"totalLiquidityUSD":209487431},{"date":1774396800,"totalLiquidityUSD":208576220},{"date":1774483200,"totalLiquidityUSD":208576220},{"date":1774569600,"totalLiquidityUSD":208576220},{"date":1774656000,"totalLiquidityUSD":208576220},{"date":1774742400,"totalLiquidityUSD":208576220},{"date":1774828800,"totalLiquidityUSD":208576220},{"date":1774915200,"totalLiquidityUSD":208576220},{"date":1775001600,"totalLiquidityUSD":209669674},{"date":1775088000,"totalLiquidityUSD":209669674},{"date":1775174400,"totalLiquidityUSD":209669674},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":756851939},{"date":1775692800,"totalLiquidityUSD":756851939},{"date":1775779200,"totalLiquidityUSD":756851939},{"date":1775865600,"totalLiquidityUSD":756851939},{"date":1775952000,"totalLiquidityUSD":756851939},{"date":1776038400,"totalLiquidityUSD":756851939},{"date":1776124800,"totalLiquidityUSD":754118306},{"date":1776211200,"totalLiquidityUSD":754118306},{"date":1776297600,"totalLiquidityUSD":754118306},{"date":1776384000,"totalLiquidityUSD":754118306},{"date":1776470400,"totalLiquidityUSD":754118306},{"date":1776556800,"totalLiquidityUSD":754118306},{"date":1776643200,"totalLiquidityUSD":754118306},{"date":1776729600,"totalLiquidityUSD":754118306},{"date":1776816000,"totalLiquidityUSD":754118306},{"date":1776902400,"totalLiquidityUSD":754118306},{"date":1776988800,"totalLiquidityUSD":754118306},{"date":1777075200,"totalLiquidityUSD":754118306},{"date":1777161600,"totalLiquidityUSD":754118306},{"date":1777248000,"totalLiquidityUSD":754118306},{"date":1777334400,"totalLiquidityUSD":963605738},{"date":1777420800,"totalLiquidityUSD":963605738},{"date":1777507200,"totalLiquidityUSD":963605738},{"date":1777593600,"totalLiquidityUSD":963605738},{"date":1777680000,"totalLiquidityUSD":963605738},{"date":1777766400,"totalLiquidityUSD":963605738},{"date":1777852800,"totalLiquidityUSD":963605738},{"date":1777939200,"totalLiquidityUSD":963787980},{"date":1778025600,"totalLiquidityUSD":963787980},{"date":1778112000,"totalLiquidityUSD":963787980},{"date":1778198400,"totalLiquidityUSD":963787980},{"date":1778284800,"totalLiquidityUSD":963787980},{"date":1778371200,"totalLiquidityUSD":963787980},{"date":1778457600,"totalLiquidityUSD":963787980},{"date":1778544000,"totalLiquidityUSD":964699191},{"date":1778630400,"totalLiquidityUSD":964699191},{"date":1778716800,"totalLiquidityUSD":964699191},{"date":1778803200,"totalLiquidityUSD":964699191},{"date":1778889600,"totalLiquidityUSD":964699191},{"date":1778976000,"totalLiquidityUSD":964699191},{"date":1779062400,"totalLiquidityUSD":964699191},{"date":1779148800,"totalLiquidityUSD":963514617},{"date":1779235200,"totalLiquidityUSD":963514617},{"date":1779321600,"totalLiquidityUSD":963514617},{"date":1779408000,"totalLiquidityUSD":963514617},{"date":1779494400,"totalLiquidityUSD":963514617},{"date":1779580800,"totalLiquidityUSD":963514617},{"date":1779667200,"totalLiquidityUSD":963514617},{"date":1779753600,"totalLiquidityUSD":963514617},{"date":1779840000,"totalLiquidityUSD":976453814},{"date":1779926400,"totalLiquidityUSD":976453814},{"date":1780012800,"totalLiquidityUSD":976453814},{"date":1780099200,"totalLiquidityUSD":976453814},{"date":1780185600,"totalLiquidityUSD":976453814},{"date":1780272000,"totalLiquidityUSD":976453814},{"date":1780358400,"totalLiquidityUSD":976453814},{"date":1780444800,"totalLiquidityUSD":976453814},{"date":1780531200,"totalLiquidityUSD":976453814},{"date":1780617600,"totalLiquidityUSD":975542603},{"date":1780704000,"totalLiquidityUSD":975542603},{"date":1780790400,"totalLiquidityUSD":975542603},{"date":1780876800,"totalLiquidityUSD":975542603},{"date":1780963200,"totalLiquidityUSD":974631392},{"date":1781049600,"totalLiquidityUSD":974631392},{"date":1781136000,"totalLiquidityUSD":974631392},{"date":1781222400,"totalLiquidityUSD":974631392},{"date":1781308800,"totalLiquidityUSD":974631392},{"date":1781395200,"totalLiquidityUSD":974631392},{"date":1781481600,"totalLiquidityUSD":974631392},{"date":1781568000,"totalLiquidityUSD":974631392},{"date":1781654400,"totalLiquidityUSD":975633724},{"date":1781740800,"totalLiquidityUSD":975633724},{"date":1781827200,"totalLiquidityUSD":975633724},{"date":1781913600,"totalLiquidityUSD":975633724},{"date":1782000000,"totalLiquidityUSD":975633724},{"date":1782086400,"totalLiquidityUSD":975633724},{"date":1782172800,"totalLiquidityUSD":975269240},{"date":1782259200,"totalLiquidityUSD":975269240},{"date":1782345600,"totalLiquidityUSD":975269240},{"date":1782432000,"totalLiquidityUSD":975269240},{"date":1782518400,"totalLiquidityUSD":975269240},{"date":1782604800,"totalLiquidityUSD":975269240},{"date":1782691200,"totalLiquidityUSD":975269240},{"date":1782777600,"totalLiquidityUSD":974722513},{"date":1782864000,"totalLiquidityUSD":974722513},{"date":1782950400,"totalLiquidityUSD":974722513},{"date":1783036800,"totalLiquidityUSD":974722513},{"date":1783123200,"totalLiquidityUSD":974722513},{"date":1783209600,"totalLiquidityUSD":974722513},{"date":1783296000,"totalLiquidityUSD":974722513},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":971624182},{"date":1783641600,"totalLiquidityUSD":971624182},{"date":1783728000,"totalLiquidityUSD":971624182},{"date":1783814400,"totalLiquidityUSD":971624182},{"date":1783900800,"totalLiquidityUSD":971624182},{"date":1783987200,"totalLiquidityUSD":967614429},{"date":1784073600,"totalLiquidityUSD":967613792},{"date":1784160000,"totalLiquidityUSD":967613792},{"date":1784246400,"totalLiquidityUSD":967613792},{"date":1784332800,"totalLiquidityUSD":967613686},{"date":1784419200,"totalLiquidityUSD":967613686},{"date":1784505600,"totalLiquidityUSD":967613686},{"date":1784592000,"totalLiquidityUSD":967613686},{"date":1784678400,"totalLiquidityUSD":967704807},{"date":1784764800,"totalLiquidityUSD":967694187},{"date":1784851200,"totalLiquidityUSD":967693975},{"date":1784937600,"totalLiquidityUSD":957925593},{"date":1785024000,"totalLiquidityUSD":957924743},{"date":1785110400,"totalLiquidityUSD":957924743},{"date":1785196800,"totalLiquidityUSD":957151288},{"date":1785283200,"totalLiquidityUSD":957313910},{"date":1785369600,"totalLiquidityUSD":957313910},{"date":1785456000,"totalLiquidityUSD":957309065},{"date":1785542400,"totalLiquidityUSD":957287819},{"date":1785628800,"totalLiquidityUSD":957287819},{"date":1785715200,"totalLiquidityUSD":957287819},{"date":1785801600,"totalLiquidityUSD":960668802},{"date":1785888000,"totalLiquidityUSD":960005458},{"date":1785974400,"totalLiquidityUSD":960005458},{"date":1786060800,"totalLiquidityUSD":959553245},{"date":1786147200,"totalLiquidityUSD":959553245},{"date":1786233600,"totalLiquidityUSD":959553245},{"date":1786320000,"totalLiquidityUSD":959553245},{"date":1786406400,"totalLiquidityUSD":959450870},{"date":1786492800,"totalLiquidityUSD":959450870},{"date":1786579200,"totalLiquidityUSD":959450870},{"date":1786665600,"totalLiquidityUSD":959450870},{"date":1786752000,"totalLiquidityUSD":959450870},{"date":1786838400,"totalLiquidityUSD":959450870},{"date":1786924800,"totalLiquidityUSD":959450870},{"date":1787011200,"totalLiquidityUSD":959450870},{"date":1787097600,"totalLiquidityUSD":956829913},{"date":1787184000,"totalLiquidityUSD":956829913},{"date":1787270400,"totalLiquidityUSD":956829913},{"date":1787356800,"totalLiquidityUSD":956829913},{"date":1787443200,"totalLiquidityUSD":956829913},{"date":1787529600,"totalLiquidityUSD":956829913},{"date":1787616000,"totalLiquidityUSD":960259489},{"date":1787626943,"totalLiquidityUSD":960259489}],"tokensInUsd":[{"date":1757376000,"tokens":{"BCAP":234994998.35}},{"date":1757462400,"tokens":{"BCAP":234994998.35}},{"date":1757548800,"tokens":{"BCAP":234994998.35}},{"date":1757635200,"tokens":{"BCAP":234994998.35}},{"date":1757721600,"tokens":{"BCAP":234994998.35}},{"date":1757808000,"tokens":{"BCAP":234994998.35}},{"date":1757894400,"tokens":{"BCAP":234994998.35}},{"date":1757980800,"tokens":{"BCAP":234994998.35}},{"date":1758067200,"tokens":{"BCAP":234994998.35}},{"date":1758153600,"tokens":{"BCAP":242922320.9}},{"date":1758240000,"tokens":{"BCAP":242922320.9}},{"date":1758326400,"tokens":{"BCAP":242922320.9}},{"date":1758412800,"tokens":{"BCAP":242922320.9}},{"date":1758499200,"tokens":{"BCAP":242922320.9}},{"date":1758585600,"tokens":{"BCAP":251122999.4}},{"date":1758672000,"tokens":{"BCAP":251122999.4}},{"date":1758758400,"tokens":{"BCAP":251122999.4}},{"date":1758844800,"tokens":{"BCAP":251122999.4}},{"date":1758931200,"tokens":{"BCAP":251122999.4}},{"date":1759017600,"tokens":{"BCAP":251122999.4}},{"date":1759104000,"tokens":{"BCAP":251122999.4}},{"date":1759190400,"tokens":{"BCAP":251122999.4}},{"date":1759276800,"tokens":{"BCAP":245655880.4}},{"date":1759363200,"tokens":{"BCAP":245655880.4}},{"date":1759449600,"tokens":{"BCAP":245655880.4}},{"date":1759536000,"tokens":{"BCAP":245655880.4}},{"date":1759622400,"tokens":{"BCAP":245655880.4}},{"date":1759708800,"tokens":{"BCAP":245655880.4}},{"date":1759795200,"tokens":{"BCAP":245655880.4}},{"date":1759881600,"tokens":{"BCAP":256590118.4}},{"date":1759968000,"tokens":{"BCAP":256590118.4}},{"date":1760054400,"tokens":{"BCAP":256590118.4}},{"date":1760140800,"tokens":{"BCAP":256590118.4}},{"date":1760227200,"tokens":{"BCAP":256590118.4}},{"date":1760313600,"tokens":{"BCAP":256590118.4}},{"date":1760400000,"tokens":{"BCAP":256590118.4}},{"date":1760486400,"tokens":{"BCAP":256590118.4}},{"date":1760572800,"tokens":{"BCAP":256590118.4}},{"date":1760659200,"tokens":{"BCAP":256590118.4}},{"date":1760745600,"tokens":{"BCAP":239368693.55}},{"date":1760832000,"tokens":{"BCAP":239368693.55}},{"date":1760918400,"tokens":{"BCAP":239368693.55}},{"date":1761004800,"tokens":{"BCAP":239368693.55}},{"date":1761091200,"tokens":{"BCAP":239368693.55}},{"date":1761177600,"tokens":{"BCAP":239368693.55}},{"date":1761264000,"tokens":{"BCAP":239368693.55}},{"date":1761350400,"tokens":{"BCAP":239368693.55}},{"date":1761436800,"tokens":{"BCAP":239368693.55}},{"date":1761523200,"tokens":{"BCAP":239368693.55}},{"date":1761609600,"tokens":{"BCAP":239368693.55}},{"date":1761696000,"tokens":{"BCAP":239368693.55}},{"date":1761782400,"tokens":{"BCAP":239368693.55}},{"date":1761868800,"tokens":{"BCAP":239368693.55}},{"date":1761955200,"tokens":{"BCAP":239368693.55}},{"date":1762041600,"tokens":{"BCAP":239368693.55}},{"date":1762128000,"tokens":{"BCAP":239368693.55}},{"date":1762214400,"tokens":{"BCAP":239368693.55}},{"date":1762300800,"tokens":{"BCAP":239368693.55}},{"date":1762387200,"tokens":{"BCAP":239368693.55}},{"date":1762473600,"tokens":{"BCAP":239368693.55}},{"date":1762560000,"tokens":{"BCAP":232534794.8}},{"date":1762646400,"tokens":{"BCAP":232534794.8}},{"date":1762732800,"tokens":{"BCAP":232534794.8}},{"date":1762819200,"tokens":{"BCAP":224334116.3}},{"date":1762905600,"tokens":{"BCAP":224334116.3}},{"date":1762992000,"tokens":{"BCAP":224334116.3}},{"date":1763078400,"tokens":{"BCAP":224340172.82}},{"date":1763164800,"tokens":{"BCAP":224340172.82}},{"date":1763251200,"tokens":{"BCAP":224340172.82}},{"date":1763337600,"tokens":{"BCAP":224340172.82}},{"date":1763424000,"tokens":{"BCAP":209396310.78}},{"date":1763510400,"tokens":{"BCAP":209396310.78}},{"date":1763596800,"tokens":{"BCAP":209396310.78}},{"date":1763683200,"tokens":{"BCAP":209396310.78}},{"date":1763769600,"tokens":{"BCAP":209396310.78}},{"date":1763856000,"tokens":{"BCAP":209396310.78}},{"date":1763942400,"tokens":{"BCAP":209396310.78}},{"date":1764028800,"tokens":{"BCAP":210307521.88}},{"date":1764115200,"tokens":{"BCAP":210307521.88}},{"date":1764201600,"tokens":{"BCAP":210307521.88}},{"date":1764288000,"tokens":{"BCAP":210307521.88}},{"date":1764374400,"tokens":{"BCAP":210307521.88}},{"date":1764460800,"tokens":{"BCAP":210307521.88}},{"date":1764547200,"tokens":{"BCAP":210307521.88}},{"date":1764633600,"tokens":{"BCAP":210307521.88}},{"date":1764720000,"tokens":{"BCAP":211218732.98}},{"date":1764806400,"tokens":{"BCAP":211218732.98}},{"date":1764892800,"tokens":{"BCAP":211218732.98}},{"date":1764979200,"tokens":{"BCAP":211218732.98}},{"date":1765065600,"tokens":{"BCAP":211218732.98}},{"date":1765152000,"tokens":{"BCAP":211218732.98}},{"date":1765238400,"tokens":{"BCAP":211218732.98}},{"date":1765324800,"tokens":{"BCAP":210945369.65}},{"date":1765411200,"tokens":{"BCAP":210945369.65}},{"date":1765497600,"tokens":{"BCAP":210945369.65}},{"date":1765584000,"tokens":{"BCAP":210945369.65}},{"date":1765670400,"tokens":{"BCAP":210945369.65}},{"date":1765756800,"tokens":{"BCAP":210945369.65}},{"date":1765843200,"tokens":{"BCAP":209669674.11}},{"date":1765929600,"tokens":{"BCAP":209669674.11}},{"date":1766016000,"tokens":{"BCAP":209669674.11}},{"date":1766102400,"tokens":{"BCAP":209669674.11}},{"date":1766188800,"tokens":{"BCAP":209669674.11}},{"date":1766275200,"tokens":{"BCAP":209669674.11}},{"date":1766361600,"tokens":{"BCAP":209669674.11}},{"date":1766448000,"tokens":{"BCAP":209031826.34}},{"date":1766534400,"tokens":{"BCAP":209031826.34}},{"date":1766620800,"tokens":{"BCAP":209031826.34}},{"date":1766707200,"tokens":{"BCAP":209031826.34}},{"date":1766793600,"tokens":{"BCAP":209031826.34}},{"date":1766880000,"tokens":{"BCAP":209031826.34}},{"date":1766966400,"tokens":{"BCAP":209031826.34}},{"date":1767052800,"tokens":{"BCAP":208940705.23}},{"date":1767139200,"tokens":{"BCAP":208940705.23}},{"date":1767225600,"tokens":{"BCAP":208940705.23}},{"date":1767312000,"tokens":{"BCAP":208940705.23}},{"date":1767398400,"tokens":{"BCAP":208940705.23}},{"date":1767484800,"tokens":{"BCAP":208940705.23}},{"date":1767571200,"tokens":{"BCAP":208940705.23}},{"date":1767657600,"tokens":{"BCAP":208940705.23}},{"date":1767744000,"tokens":{"BCAP":208940705.23}},{"date":1767830400,"tokens":{"BCAP":208940705.23}},{"date":1767916800,"tokens":{"BCAP":208940705.23}},{"date":1768003200,"tokens":{"BCAP":208940705.23}},{"date":1768089600,"tokens":{"BCAP":208940705.23}},{"date":1768176000,"tokens":{"BCAP":208940705.23}},{"date":1768262400,"tokens":{"BCAP":208940705.23}},{"date":1768348800,"tokens":{"BCAP":208485099.68}},{"date":1768435200,"tokens":{"BCAP":208485099.68}},{"date":1768521600,"tokens":{"BCAP":208485099.68}},{"date":1768608000,"tokens":{"BCAP":208485099.68}},{"date":1768694400,"tokens":{"BCAP":208485099.68}},{"date":1768780800,"tokens":{"BCAP":208485099.68}},{"date":1768867200,"tokens":{"BCAP":208485099.68}},{"date":1768953600,"tokens":{"BCAP":208302857.46}},{"date":1769040000,"tokens":{"BCAP":208302857.46}},{"date":1769126400,"tokens":{"BCAP":208302857.46}},{"date":1769212800,"tokens":{"BCAP":208302857.46}},{"date":1769299200,"tokens":{"BCAP":208302857.46}},{"date":1769385600,"tokens":{"BCAP":208302857.46}},{"date":1769472000,"tokens":{"BCAP":206389314.15}},{"date":1769558400,"tokens":{"BCAP":206389314.15}},{"date":1769644800,"tokens":{"BCAP":206389314.15}},{"date":1769731200,"tokens":{"BCAP":206389314.15}},{"date":1769817600,"tokens":{"BCAP":206389314.15}},{"date":1769904000,"tokens":{"BCAP":206389314.15}},{"date":1769990400,"tokens":{"BCAP":206389314.15}},{"date":1770076800,"tokens":{"BCAP":204566891.95}},{"date":1770163200,"tokens":{"BCAP":204566891.95}},{"date":1770249600,"tokens":{"BCAP":204566891.95}},{"date":1770336000,"tokens":{"BCAP":204566891.95}},{"date":1770422400,"tokens":{"BCAP":204566891.95}},{"date":1770508800,"tokens":{"BCAP":204566891.95}},{"date":1770595200,"tokens":{"BCAP":204566891.95}},{"date":1770681600,"tokens":{"BCAP":202926711.97}},{"date":1770768000,"tokens":{"BCAP":202926711.97}},{"date":1770854400,"tokens":{"BCAP":202926711.97}},{"date":1770940800,"tokens":{"BCAP":202926711.97}},{"date":1771027200,"tokens":{"BCAP":202926711.97}},{"date":1771113600,"tokens":{"BCAP":202926711.97}},{"date":1771200000,"tokens":{"BCAP":202926711.97}},{"date":1771286400,"tokens":{"BCAP":202926711.97}},{"date":1771372800,"tokens":{"BCAP":208302857.46}},{"date":1771459200,"tokens":{"BCAP":208302857.46}},{"date":1771545600,"tokens":{"BCAP":208302857.46}},{"date":1771632000,"tokens":{"BCAP":208302857.46}},{"date":1771718400,"tokens":{"BCAP":208302857.46}},{"date":1771804800,"tokens":{"BCAP":208302857.46}},{"date":1771891200,"tokens":{"BCAP":207665009.69}},{"date":1771977600,"tokens":{"BCAP":207665009.69}},{"date":1772064000,"tokens":{"BCAP":207665009.69}},{"date":1772150400,"tokens":{"BCAP":207665009.69}},{"date":1772236800,"tokens":{"BCAP":207665009.69}},{"date":1772323200,"tokens":{"BCAP":207665009.69}},{"date":1772409600,"tokens":{"BCAP":207665009.69}},{"date":1772496000,"tokens":{"BCAP":207665009.69}},{"date":1772582400,"tokens":{"BCAP":207300525.25}},{"date":1772668800,"tokens":{"BCAP":207300525.25}},{"date":1772755200,"tokens":{"BCAP":207300525.25}},{"date":1772841600,"tokens":{"BCAP":207300525.25}},{"date":1772928000,"tokens":{"BCAP":207300525.25}},{"date":1773014400,"tokens":{"BCAP":207300525.25}},{"date":1773100800,"tokens":{"BCAP":207300525.25}},{"date":1773187200,"tokens":{"BCAP":208393978.57}},{"date":1773273600,"tokens":{"BCAP":208393978.57}},{"date":1773360000,"tokens":{"BCAP":208393978.57}},{"date":1773446400,"tokens":{"BCAP":208393978.57}},{"date":1773532800,"tokens":{"BCAP":208393978.57}},{"date":1773619200,"tokens":{"BCAP":208393978.57}},{"date":1773705600,"tokens":{"BCAP":208393978.57}},{"date":1773792000,"tokens":{"BCAP":209487431.89}},{"date":1773878400,"tokens":{"BCAP":209487431.89}},{"date":1773964800,"tokens":{"BCAP":209487431.89}},{"date":1774051200,"tokens":{"BCAP":209487431.89}},{"date":1774137600,"tokens":{"BCAP":209487431.89}},{"date":1774224000,"tokens":{"BCAP":209487431.89}},{"date":1774310400,"tokens":{"BCAP":209487431.89}},{"date":1774396800,"tokens":{"BCAP":208576220.79}},{"date":1774483200,"tokens":{"BCAP":208576220.79}},{"date":1774569600,"tokens":{"BCAP":208576220.79}},{"date":1774656000,"tokens":{"BCAP":208576220.79}},{"date":1774742400,"tokens":{"BCAP":208576220.79}},{"date":1774828800,"tokens":{"BCAP":208576220.79}},{"date":1774915200,"tokens":{"BCAP":208576220.79}},{"date":1775001600,"tokens":{"BCAP":209669674.11}},{"date":1775088000,"tokens":{"BCAP":209669674.11}},{"date":1775174400,"tokens":{"BCAP":209669674.11}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"BCAP":756851939.66}},{"date":1775692800,"tokens":{"BCAP":756851939.66}},{"date":1775779200,"tokens":{"BCAP":756851939.66}},{"date":1775865600,"tokens":{"BCAP":756851939.66}},{"date":1775952000,"tokens":{"BCAP":756851939.66}},{"date":1776038400,"tokens":{"BCAP":756851939.66}},{"date":1776124800,"tokens":{"BCAP":754118306.36}},{"date":1776211200,"tokens":{"BCAP":754118306.36}},{"date":1776297600,"tokens":{"BCAP":754118306.36}},{"date":1776384000,"tokens":{"BCAP":754118306.36}},{"date":1776470400,"tokens":{"BCAP":754118306.36}},{"date":1776556800,"tokens":{"BCAP":754118306.36}},{"date":1776643200,"tokens":{"BCAP":754118306.36}},{"date":1776729600,"tokens":{"BCAP":754118306.36}},{"date":1776816000,"tokens":{"BCAP":754118306.36}},{"date":1776902400,"tokens":{"BCAP":754118306.36}},{"date":1776988800,"tokens":{"BCAP":754118306.36}},{"date":1777075200,"tokens":{"BCAP":754118306.36}},{"date":1777161600,"tokens":{"BCAP":754118306.36}},{"date":1777248000,"tokens":{"BCAP":754118306.36}},{"date":1777334400,"tokens":{"BCAP":963605738.25}},{"date":1777420800,"tokens":{"BCAP":963605738.25}},{"date":1777507200,"tokens":{"BCAP":963605738.25}},{"date":1777593600,"tokens":{"BCAP":963605738.25}},{"date":1777680000,"tokens":{"BCAP":963605738.25}},{"date":1777766400,"tokens":{"BCAP":963605738.25}},{"date":1777852800,"tokens":{"BCAP":963605738.25}},{"date":1777939200,"tokens":{"BCAP":963787980.47}},{"date":1778025600,"tokens":{"BCAP":963787980.47}},{"date":1778112000,"tokens":{"BCAP":963787980.47}},{"date":1778198400,"tokens":{"BCAP":963787980.47}},{"date":1778284800,"tokens":{"BCAP":963787980.47}},{"date":1778371200,"tokens":{"BCAP":963787980.47}},{"date":1778457600,"tokens":{"BCAP":963787980.47}},{"date":1778544000,"tokens":{"BCAP":964699191.57}},{"date":1778630400,"tokens":{"BCAP":964699191.57}},{"date":1778716800,"tokens":{"BCAP":964699191.57}},{"date":1778803200,"tokens":{"BCAP":964699191.57}},{"date":1778889600,"tokens":{"BCAP":964699191.57}},{"date":1778976000,"tokens":{"BCAP":964699191.57}},{"date":1779062400,"tokens":{"BCAP":964699191.57}},{"date":1779148800,"tokens":{"BCAP":963514617.14}},{"date":1779235200,"tokens":{"BCAP":963514617.14}},{"date":1779321600,"tokens":{"BCAP":963514617.14}},{"date":1779408000,"tokens":{"BCAP":963514617.14}},{"date":1779494400,"tokens":{"BCAP":963514617.14}},{"date":1779580800,"tokens":{"BCAP":963514617.14}},{"date":1779667200,"tokens":{"BCAP":963514617.14}},{"date":1779753600,"tokens":{"BCAP":963514617.14}},{"date":1779840000,"tokens":{"BCAP":976453814.76}},{"date":1779926400,"tokens":{"BCAP":976453814.76}},{"date":1780012800,"tokens":{"BCAP":976453814.76}},{"date":1780099200,"tokens":{"BCAP":976453814.76}},{"date":1780185600,"tokens":{"BCAP":976453814.76}},{"date":1780272000,"tokens":{"BCAP":976453814.76}},{"date":1780358400,"tokens":{"BCAP":976453814.76}},{"date":1780444800,"tokens":{"BCAP":976453814.76}},{"date":1780531200,"tokens":{"BCAP":976453814.76}},{"date":1780617600,"tokens":{"BCAP":975542603.66}},{"date":1780704000,"tokens":{"BCAP":975542603.66}},{"date":1780790400,"tokens":{"BCAP":975542603.66}},{"date":1780876800,"tokens":{"BCAP":975542603.66}},{"date":1780963200,"tokens":{"BCAP":974631392.56}},{"date":1781049600,"tokens":{"BCAP":974631392.56}},{"date":1781136000,"tokens":{"BCAP":974631392.56}},{"date":1781222400,"tokens":{"BCAP":974631392.56}},{"date":1781308800,"tokens":{"BCAP":974631392.56}},{"date":1781395200,"tokens":{"BCAP":974631392.56}},{"date":1781481600,"tokens":{"BCAP":974631392.56}},{"date":1781568000,"tokens":{"BCAP":974631392.56}},{"date":1781654400,"tokens":{"BCAP":975633724.77}},{"date":1781740800,"tokens":{"BCAP":975633724.77}},{"date":1781827200,"tokens":{"BCAP":975633724.77}},{"date":1781913600,"tokens":{"BCAP":975633724.77}},{"date":1782000000,"tokens":{"BCAP":975633724.77}},{"date":1782086400,"tokens":{"BCAP":975633724.77}},{"date":1782172800,"tokens":{"BCAP":975269240.33}},{"date":1782259200,"tokens":{"BCAP":975269240.33}},{"date":1782345600,"tokens":{"BCAP":975269240.33}},{"date":1782432000,"tokens":{"BCAP":975269240.33}},{"date":1782518400,"tokens":{"BCAP":975269240.33}},{"date":1782604800,"tokens":{"BCAP":975269240.33}},{"date":1782691200,"tokens":{"BCAP":975269240.33}},{"date":1782777600,"tokens":{"BCAP":974722513.67}},{"date":1782864000,"tokens":{"BCAP":974722513.67}},{"date":1782950400,"tokens":{"BCAP":974722513.67}},{"date":1783036800,"tokens":{"BCAP":974722513.67}},{"date":1783123200,"tokens":{"BCAP":974722513.67}},{"date":1783209600,"tokens":{"BCAP":974722513.67}},{"date":1783296000,"tokens":{"BCAP":974722513.67}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{"BCAP":971624182.67}},{"date":1783641600,"tokens":{"BCAP":971624182.67}},{"date":1783728000,"tokens":{"BCAP":971624182.67}},{"date":1783814400,"tokens":{"BCAP":971624182.67}},{"date":1783900800,"tokens":{"BCAP":971624182.67}},{"date":1783987200,"tokens":{"BCAP":967614429.95}},{"date":1784073600,"tokens":{"BCAP":967613792.81}},{"date":1784160000,"tokens":{"BCAP":967613792.81}},{"date":1784246400,"tokens":{"BCAP":967613792.81}},{"date":1784332800,"tokens":{"BCAP":967613686.62}},{"date":1784419200,"tokens":{"BCAP":967613686.62}},{"date":1784505600,"tokens":{"BCAP":967613686.62}},{"date":1784592000,"tokens":{"BCAP":967613686.62}},{"date":1784678400,"tokens":{"BCAP":967704807.6}},{"date":1784764800,"tokens":{"BCAP":967694187.6}},{"date":1784851200,"tokens":{"BCAP":967693975.2}},{"date":1784937600,"tokens":{"BCAP":957925593}},{"date":1785024000,"tokens":{"BCAP":957924743.4}},{"date":1785110400,"tokens":{"BCAP":957924743.4}},{"date":1785196800,"tokens":{"BCAP":957151288.8}},{"date":1785283200,"tokens":{"BCAP":957313910.76}},{"date":1785369600,"tokens":{"BCAP":957313910.76}},{"date":1785456000,"tokens":{"BCAP":957309065.0036}},{"date":1785542400,"tokens":{"BCAP":957287819.9414}},{"date":1785628800,"tokens":{"BCAP":957287819.9414}},{"date":1785715200,"tokens":{"BCAP":957287819.9414}},{"date":1785801600,"tokens":{"BCAP":960668802.5414}},{"date":1785888000,"tokens":{"BCAP":960005458.6414}},{"date":1785974400,"tokens":{"BCAP":960005458.6414}},{"date":1786060800,"tokens":{"BCAP":959553245.2629}},{"date":1786147200,"tokens":{"BCAP":959553245.2629}},{"date":1786233600,"tokens":{"BCAP":959553245.2629}},{"date":1786320000,"tokens":{"BCAP":959553245.2629}},{"date":1786406400,"tokens":{"BCAP":959450870.2392}},{"date":1786492800,"tokens":{"BCAP":959450870.2392}},{"date":1786579200,"tokens":{"BCAP":959450870.2392}},{"date":1786665600,"tokens":{"BCAP":959450870.2392}},{"date":1786752000,"tokens":{"BCAP":959450870.2392}},{"date":1786838400,"tokens":{"BCAP":959450870.2392}},{"date":1786924800,"tokens":{"BCAP":959450870.2392}},{"date":1787011200,"tokens":{"BCAP":959450870.2392}},{"date":1787097600,"tokens":{"BCAP":956829913.6419}},{"date":1787184000,"tokens":{"BCAP":956829913.6419}},{"date":1787270400,"tokens":{"BCAP":956829913.6419}},{"date":1787356800,"tokens":{"BCAP":956829913.6419}},{"date":1787443200,"tokens":{"BCAP":956829913.6419}},{"date":1787529600,"tokens":{"BCAP":956829913.6419}},{"date":1787616000,"tokens":{"BCAP":960259489.3125}},{"date":1787626943,"tokens":{"BCAP":960259489.3125}}],"tokens":[{"date":1757376000,"tokens":{"BCAP":9111865}},{"date":1757462400,"tokens":{"BCAP":9111865}},{"date":1757548800,"tokens":{"BCAP":9111865}},{"date":1757635200,"tokens":{"BCAP":9111865}},{"date":1757721600,"tokens":{"BCAP":9111865}},{"date":1757808000,"tokens":{"BCAP":9111865}},{"date":1757894400,"tokens":{"BCAP":9111865}},{"date":1757980800,"tokens":{"BCAP":9111865}},{"date":1758067200,"tokens":{"BCAP":9111865}},{"date":1758153600,"tokens":{"BCAP":9111865}},{"date":1758240000,"tokens":{"BCAP":9111865}},{"date":1758326400,"tokens":{"BCAP":9111865}},{"date":1758412800,"tokens":{"BCAP":9111865}},{"date":1758499200,"tokens":{"BCAP":9111865}},{"date":1758585600,"tokens":{"BCAP":9111865}},{"date":1758672000,"tokens":{"BCAP":9111865}},{"date":1758758400,"tokens":{"BCAP":9111865}},{"date":1758844800,"tokens":{"BCAP":9111865}},{"date":1758931200,"tokens":{"BCAP":9111865}},{"date":1759017600,"tokens":{"BCAP":9111865}},{"date":1759104000,"tokens":{"BCAP":9111865}},{"date":1759190400,"tokens":{"BCAP":9111865}},{"date":1759276800,"tokens":{"BCAP":9111865}},{"date":1759363200,"tokens":{"BCAP":9111865}},{"date":1759449600,"tokens":{"BCAP":9111865}},{"date":1759536000,"tokens":{"BCAP":9111865}},{"date":1759622400,"tokens":{"BCAP":9111865}},{"date":1759708800,"tokens":{"BCAP":9111865}},{"date":1759795200,"tokens":{"BCAP":9111865}},{"date":1759881600,"tokens":{"BCAP":9111865}},{"date":1759968000,"tokens":{"BCAP":9111865}},{"date":1760054400,"tokens":{"BCAP":9111865}},{"date":1760140800,"tokens":{"BCAP":9111865}},{"date":1760227200,"tokens":{"BCAP":9111865}},{"date":1760313600,"tokens":{"BCAP":9111865}},{"date":1760400000,"tokens":{"BCAP":9111865}},{"date":1760486400,"tokens":{"BCAP":9111865}},{"date":1760572800,"tokens":{"BCAP":9111865}},{"date":1760659200,"tokens":{"BCAP":9111865}},{"date":1760745600,"tokens":{"BCAP":9111865}},{"date":1760832000,"tokens":{"BCAP":9111865}},{"date":1760918400,"tokens":{"BCAP":9111865}},{"date":1761004800,"tokens":{"BCAP":9111865}},{"date":1761091200,"tokens":{"BCAP":9111865}},{"date":1761177600,"tokens":{"BCAP":9111865}},{"date":1761264000,"tokens":{"BCAP":9111865}},{"date":1761350400,"tokens":{"BCAP":9111865}},{"date":1761436800,"tokens":{"BCAP":9111865}},{"date":1761523200,"tokens":{"BCAP":9111865}},{"date":1761609600,"tokens":{"BCAP":9111865}},{"date":1761696000,"tokens":{"BCAP":9111865}},{"date":1761782400,"tokens":{"BCAP":9111865}},{"date":1761868800,"tokens":{"BCAP":9111865}},{"date":1761955200,"tokens":{"BCAP":9111865}},{"date":1762041600,"tokens":{"BCAP":9111865}},{"date":1762128000,"tokens":{"BCAP":9111865}},{"date":1762214400,"tokens":{"BCAP":9111865}},{"date":1762300800,"tokens":{"BCAP":9111865}},{"date":1762387200,"tokens":{"BCAP":9111865}},{"date":1762473600,"tokens":{"BCAP":9111865}},{"date":1762560000,"tokens":{"BCAP":9111865}},{"date":1762646400,"tokens":{"BCAP":9111865}},{"date":1762732800,"tokens":{"BCAP":9111865}},{"date":1762819200,"tokens":{"BCAP":9111865}},{"date":1762905600,"tokens":{"BCAP":9111865}},{"date":1762992000,"tokens":{"BCAP":9111865}},{"date":1763078400,"tokens":{"BCAP":9112111}},{"date":1763164800,"tokens":{"BCAP":9112111}},{"date":1763251200,"tokens":{"BCAP":9112111}},{"date":1763337600,"tokens":{"BCAP":9112111}},{"date":1763424000,"tokens":{"BCAP":9112111}},{"date":1763510400,"tokens":{"BCAP":9112111}},{"date":1763596800,"tokens":{"BCAP":9112111}},{"date":1763683200,"tokens":{"BCAP":9112111}},{"date":1763769600,"tokens":{"BCAP":9112111}},{"date":1763856000,"tokens":{"BCAP":9112111}},{"date":1763942400,"tokens":{"BCAP":9112111}},{"date":1764028800,"tokens":{"BCAP":9112111}},{"date":1764115200,"tokens":{"BCAP":9112111}},{"date":1764201600,"tokens":{"BCAP":9112111}},{"date":1764288000,"tokens":{"BCAP":9112111}},{"date":1764374400,"tokens":{"BCAP":9112111}},{"date":1764460800,"tokens":{"BCAP":9112111}},{"date":1764547200,"tokens":{"BCAP":9112111}},{"date":1764633600,"tokens":{"BCAP":9112111}},{"date":1764720000,"tokens":{"BCAP":9112111}},{"date":1764806400,"tokens":{"BCAP":9112111}},{"date":1764892800,"tokens":{"BCAP":9112111}},{"date":1764979200,"tokens":{"BCAP":9112111}},{"date":1765065600,"tokens":{"BCAP":9112111}},{"date":1765152000,"tokens":{"BCAP":9112111}},{"date":1765238400,"tokens":{"BCAP":9112111}},{"date":1765324800,"tokens":{"BCAP":9112111}},{"date":1765411200,"tokens":{"BCAP":9112111}},{"date":1765497600,"tokens":{"BCAP":9112111}},{"date":1765584000,"tokens":{"BCAP":9112111}},{"date":1765670400,"tokens":{"BCAP":9112111}},{"date":1765756800,"tokens":{"BCAP":9112111}},{"date":1765843200,"tokens":{"BCAP":9112111}},{"date":1765929600,"tokens":{"BCAP":9112111}},{"date":1766016000,"tokens":{"BCAP":9112111}},{"date":1766102400,"tokens":{"BCAP":9112111}},{"date":1766188800,"tokens":{"BCAP":9112111}},{"date":1766275200,"tokens":{"BCAP":9112111}},{"date":1766361600,"tokens":{"BCAP":9112111}},{"date":1766448000,"tokens":{"BCAP":9112111}},{"date":1766534400,"tokens":{"BCAP":9112111}},{"date":1766620800,"tokens":{"BCAP":9112111}},{"date":1766707200,"tokens":{"BCAP":9112111}},{"date":1766793600,"tokens":{"BCAP":9112111}},{"date":1766880000,"tokens":{"BCAP":9112111}},{"date":1766966400,"tokens":{"BCAP":9112111}},{"date":1767052800,"tokens":{"BCAP":9112111}},{"date":1767139200,"tokens":{"BCAP":9112111}},{"date":1767225600,"tokens":{"BCAP":9112111}},{"date":1767312000,"tokens":{"BCAP":9112111}},{"date":1767398400,"tokens":{"BCAP":9112111}},{"date":1767484800,"tokens":{"BCAP":9112111}},{"date":1767571200,"tokens":{"BCAP":9112111}},{"date":1767657600,"tokens":{"BCAP":9112111}},{"date":1767744000,"tokens":{"BCAP":9112111}},{"date":1767830400,"tokens":{"BCAP":9112111}},{"date":1767916800,"tokens":{"BCAP":9112111}},{"date":1768003200,"tokens":{"BCAP":9112111}},{"date":1768089600,"tokens":{"BCAP":9112111}},{"date":1768176000,"tokens":{"BCAP":9112111}},{"date":1768262400,"tokens":{"BCAP":9112111}},{"date":1768348800,"tokens":{"BCAP":9112111}},{"date":1768435200,"tokens":{"BCAP":9112111}},{"date":1768521600,"tokens":{"BCAP":9112111}},{"date":1768608000,"tokens":{"BCAP":9112111}},{"date":1768694400,"tokens":{"BCAP":9112111}},{"date":1768780800,"tokens":{"BCAP":9112111}},{"date":1768867200,"tokens":{"BCAP":9112111}},{"date":1768953600,"tokens":{"BCAP":9112111}},{"date":1769040000,"tokens":{"BCAP":9112111}},{"date":1769126400,"tokens":{"BCAP":9112111}},{"date":1769212800,"tokens":{"BCAP":9112111}},{"date":1769299200,"tokens":{"BCAP":9112111}},{"date":1769385600,"tokens":{"BCAP":9112111}},{"date":1769472000,"tokens":{"BCAP":9112111}},{"date":1769558400,"tokens":{"BCAP":9112111}},{"date":1769644800,"tokens":{"BCAP":9112111}},{"date":1769731200,"tokens":{"BCAP":9112111}},{"date":1769817600,"tokens":{"BCAP":9112111}},{"date":1769904000,"tokens":{"BCAP":9112111}},{"date":1769990400,"tokens":{"BCAP":9112111}},{"date":1770076800,"tokens":{"BCAP":9112111}},{"date":1770163200,"tokens":{"BCAP":9112111}},{"date":1770249600,"tokens":{"BCAP":9112111}},{"date":1770336000,"tokens":{"BCAP":9112111}},{"date":1770422400,"tokens":{"BCAP":9112111}},{"date":1770508800,"tokens":{"BCAP":9112111}},{"date":1770595200,"tokens":{"BCAP":9112111}},{"date":1770681600,"tokens":{"BCAP":9112111}},{"date":1770768000,"tokens":{"BCAP":9112111}},{"date":1770854400,"tokens":{"BCAP":9112111}},{"date":1770940800,"tokens":{"BCAP":9112111}},{"date":1771027200,"tokens":{"BCAP":9112111}},{"date":1771113600,"tokens":{"BCAP":9112111}},{"date":1771200000,"tokens":{"BCAP":9112111}},{"date":1771286400,"tokens":{"BCAP":9112111}},{"date":1771372800,"tokens":{"BCAP":9112111}},{"date":1771459200,"tokens":{"BCAP":9112111}},{"date":1771545600,"tokens":{"BCAP":9112111}},{"date":1771632000,"tokens":{"BCAP":9112111}},{"date":1771718400,"tokens":{"BCAP":9112111}},{"date":1771804800,"tokens":{"BCAP":9112111}},{"date":1771891200,"tokens":{"BCAP":9112111}},{"date":1771977600,"tokens":{"BCAP":9112111}},{"date":1772064000,"tokens":{"BCAP":9112111}},{"date":1772150400,"tokens":{"BCAP":9112111}},{"date":1772236800,"tokens":{"BCAP":9112111}},{"date":1772323200,"tokens":{"BCAP":9112111}},{"date":1772409600,"tokens":{"BCAP":9112111}},{"date":1772496000,"tokens":{"BCAP":9112111}},{"date":1772582400,"tokens":{"BCAP":9112111}},{"date":1772668800,"tokens":{"BCAP":9112111}},{"date":1772755200,"tokens":{"BCAP":9112111}},{"date":1772841600,"tokens":{"BCAP":9112111}},{"date":1772928000,"tokens":{"BCAP":9112111}},{"date":1773014400,"tokens":{"BCAP":9112111}},{"date":1773100800,"tokens":{"BCAP":9112111}},{"date":1773187200,"tokens":{"BCAP":9112111}},{"date":1773273600,"tokens":{"BCAP":9112111}},{"date":1773360000,"tokens":{"BCAP":9112111}},{"date":1773446400,"tokens":{"BCAP":9112111}},{"date":1773532800,"tokens":{"BCAP":9112111}},{"date":1773619200,"tokens":{"BCAP":9112111}},{"date":1773705600,"tokens":{"BCAP":9112111}},{"date":1773792000,"tokens":{"BCAP":9112111}},{"date":1773878400,"tokens":{"BCAP":9112111}},{"date":1773964800,"tokens":{"BCAP":9112111}},{"date":1774051200,"tokens":{"BCAP":9112111}},{"date":1774137600,"tokens":{"BCAP":9112111}},{"date":1774224000,"tokens":{"BCAP":9112111}},{"date":1774310400,"tokens":{"BCAP":9112111}},{"date":1774396800,"tokens":{"BCAP":9112111}},{"date":1774483200,"tokens":{"BCAP":9112111}},{"date":1774569600,"tokens":{"BCAP":9112111}},{"date":1774656000,"tokens":{"BCAP":9112111}},{"date":1774742400,"tokens":{"BCAP":9112111}},{"date":1774828800,"tokens":{"BCAP":9112111}},{"date":1774915200,"tokens":{"BCAP":9112111}},{"date":1775001600,"tokens":{"BCAP":9112111}},{"date":1775088000,"tokens":{"BCAP":9112111}},{"date":1775174400,"tokens":{"BCAP":9112111}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"BCAP":9112111}},{"date":1775692800,"tokens":{"BCAP":9112111}},{"date":1775779200,"tokens":{"BCAP":9112111}},{"date":1775865600,"tokens":{"BCAP":9112111}},{"date":1775952000,"tokens":{"BCAP":9112111}},{"date":1776038400,"tokens":{"BCAP":9112111}},{"date":1776124800,"tokens":{"BCAP":9112111}},{"date":1776211200,"tokens":{"BCAP":9112111}},{"date":1776297600,"tokens":{"BCAP":9112111}},{"date":1776384000,"tokens":{"BCAP":9112111}},{"date":1776470400,"tokens":{"BCAP":9112111}},{"date":1776556800,"tokens":{"BCAP":9112111}},{"date":1776643200,"tokens":{"BCAP":9112111}},{"date":1776729600,"tokens":{"BCAP":9112111}},{"date":1776816000,"tokens":{"BCAP":9112111}},{"date":1776902400,"tokens":{"BCAP":9112111}},{"date":1776988800,"tokens":{"BCAP":9112111}},{"date":1777075200,"tokens":{"BCAP":9112111}},{"date":1777161600,"tokens":{"BCAP":9112111}},{"date":1777248000,"tokens":{"BCAP":9112111}},{"date":1777334400,"tokens":{"BCAP":9112111}},{"date":1777420800,"tokens":{"BCAP":9112111}},{"date":1777507200,"tokens":{"BCAP":9112111}},{"date":1777593600,"tokens":{"BCAP":9112111}},{"date":1777680000,"tokens":{"BCAP":9112111}},{"date":1777766400,"tokens":{"BCAP":9112111}},{"date":1777852800,"tokens":{"BCAP":9112111}},{"date":1777939200,"tokens":{"BCAP":9112111}},{"date":1778025600,"tokens":{"BCAP":9112111}},{"date":1778112000,"tokens":{"BCAP":9112111}},{"date":1778198400,"tokens":{"BCAP":9112111}},{"date":1778284800,"tokens":{"BCAP":9112111}},{"date":1778371200,"tokens":{"BCAP":9112111}},{"date":1778457600,"tokens":{"BCAP":9112111}},{"date":1778544000,"tokens":{"BCAP":9112111}},{"date":1778630400,"tokens":{"BCAP":9112111}},{"date":1778716800,"tokens":{"BCAP":9112111}},{"date":1778803200,"tokens":{"BCAP":9112111}},{"date":1778889600,"tokens":{"BCAP":9112111}},{"date":1778976000,"tokens":{"BCAP":9112111}},{"date":1779062400,"tokens":{"BCAP":9112111}},{"date":1779148800,"tokens":{"BCAP":9112111}},{"date":1779235200,"tokens":{"BCAP":9112111}},{"date":1779321600,"tokens":{"BCAP":9112111}},{"date":1779408000,"tokens":{"BCAP":9112111}},{"date":1779494400,"tokens":{"BCAP":9112111}},{"date":1779580800,"tokens":{"BCAP":9112111}},{"date":1779667200,"tokens":{"BCAP":9112111}},{"date":1779753600,"tokens":{"BCAP":9112111}},{"date":1779840000,"tokens":{"BCAP":9112111}},{"date":1779926400,"tokens":{"BCAP":9112111}},{"date":1780012800,"tokens":{"BCAP":9112111}},{"date":1780099200,"tokens":{"BCAP":9112111}},{"date":1780185600,"tokens":{"BCAP":9112111}},{"date":1780272000,"tokens":{"BCAP":9112111}},{"date":1780358400,"tokens":{"BCAP":9112111}},{"date":1780444800,"tokens":{"BCAP":9112111}},{"date":1780531200,"tokens":{"BCAP":9112111}},{"date":1780617600,"tokens":{"BCAP":9112111}},{"date":1780704000,"tokens":{"BCAP":9112111}},{"date":1780790400,"tokens":{"BCAP":9112111}},{"date":1780876800,"tokens":{"BCAP":9112111}},{"date":1780963200,"tokens":{"BCAP":9112111}},{"date":1781049600,"tokens":{"BCAP":9112111}},{"date":1781136000,"tokens":{"BCAP":9112111}},{"date":1781222400,"tokens":{"BCAP":9112111}},{"date":1781308800,"tokens":{"BCAP":9112111}},{"date":1781395200,"tokens":{"BCAP":9112111}},{"date":1781481600,"tokens":{"BCAP":9112111}},{"date":1781568000,"tokens":{"BCAP":9112111}},{"date":1781654400,"tokens":{"BCAP":9112111}},{"date":1781740800,"tokens":{"BCAP":9112111}},{"date":1781827200,"tokens":{"BCAP":9112111}},{"date":1781913600,"tokens":{"BCAP":9112111}},{"date":1782000000,"tokens":{"BCAP":9112111}},{"date":1782086400,"tokens":{"BCAP":9112111}},{"date":1782172800,"tokens":{"BCAP":9112111}},{"date":1782259200,"tokens":{"BCAP":9112111}},{"date":1782345600,"tokens":{"BCAP":9112111}},{"date":1782432000,"tokens":{"BCAP":9112111}},{"date":1782518400,"tokens":{"BCAP":9112111}},{"date":1782604800,"tokens":{"BCAP":9112111}},{"date":1782691200,"tokens":{"BCAP":9112111}},{"date":1782777600,"tokens":{"BCAP":9112111}},{"date":1782864000,"tokens":{"BCAP":9112111}},{"date":1782950400,"tokens":{"BCAP":9112111}},{"date":1783036800,"tokens":{"BCAP":9112111}},{"date":1783123200,"tokens":{"BCAP":9112111}},{"date":1783209600,"tokens":{"BCAP":9112111}},{"date":1783296000,"tokens":{"BCAP":9112111}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{"BCAP":9112109}},{"date":1783641600,"tokens":{"BCAP":9112109}},{"date":1783728000,"tokens":{"BCAP":9112109}},{"date":1783814400,"tokens":{"BCAP":9112109}},{"date":1783900800,"tokens":{"BCAP":9112109}},{"date":1783987200,"tokens":{"BCAP":9112105}},{"date":1784073600,"tokens":{"BCAP":9112099}},{"date":1784160000,"tokens":{"BCAP":9112099}},{"date":1784246400,"tokens":{"BCAP":9112099}},{"date":1784332800,"tokens":{"BCAP":9112098}},{"date":1784419200,"tokens":{"BCAP":9112098}},{"date":1784505600,"tokens":{"BCAP":9112098}},{"date":1784592000,"tokens":{"BCAP":9112098}},{"date":1784678400,"tokens":{"BCAP":9112098}},{"date":1784764800,"tokens":{"BCAP":9111998}},{"date":1784851200,"tokens":{"BCAP":9111996}},{"date":1784937600,"tokens":{"BCAP":9020015}},{"date":1785024000,"tokens":{"BCAP":9020007}},{"date":1785110400,"tokens":{"BCAP":9020007}},{"date":1785196800,"tokens":{"BCAP":9012724}},{"date":1785283200,"tokens":{"BCAP":9012558}},{"date":1785369600,"tokens":{"BCAP":9012558}},{"date":1785456000,"tokens":{"BCAP":9012512.38}},{"date":1785542400,"tokens":{"BCAP":9012312.37}},{"date":1785628800,"tokens":{"BCAP":9012312.37}},{"date":1785715200,"tokens":{"BCAP":9012312.37}},{"date":1785801600,"tokens":{"BCAP":9044142.37}},{"date":1785888000,"tokens":{"BCAP":9037897.37}},{"date":1785974400,"tokens":{"BCAP":9037897.37}},{"date":1786060800,"tokens":{"BCAP":9037894.37}},{"date":1786147200,"tokens":{"BCAP":9037894.37}},{"date":1786233600,"tokens":{"BCAP":9037894.37}},{"date":1786320000,"tokens":{"BCAP":9037894.37}},{"date":1786406400,"tokens":{"BCAP":9037781.37}},{"date":1786492800,"tokens":{"BCAP":9037781.37}},{"date":1786579200,"tokens":{"BCAP":9037781.37}},{"date":1786665600,"tokens":{"BCAP":9037781.37}},{"date":1786752000,"tokens":{"BCAP":9037781.37}},{"date":1786838400,"tokens":{"BCAP":9037781.37}},{"date":1786924800,"tokens":{"BCAP":9037781.37}},{"date":1787011200,"tokens":{"BCAP":9037781.37}},{"date":1787097600,"tokens":{"BCAP":9037781.37}},{"date":1787184000,"tokens":{"BCAP":9037781.37}},{"date":1787270400,"tokens":{"BCAP":9037781.37}},{"date":1787356800,"tokens":{"BCAP":9037781.37}},{"date":1787443200,"tokens":{"BCAP":9037781.37}},{"date":1787529600,"tokens":{"BCAP":9037781.37}},{"date":1787616000,"tokens":{"BCAP":9037736.37}},{"date":1787626943,"tokens":{"BCAP":9037736.37}}]}},"tvl":[{"date":1757376000,"totalLiquidityUSD":234994998},{"date":1757462400,"totalLiquidityUSD":234994998},{"date":1757548800,"totalLiquidityUSD":234994998},{"date":1757635200,"totalLiquidityUSD":234994998},{"date":1757721600,"totalLiquidityUSD":234994998},{"date":1757808000,"totalLiquidityUSD":234994998},{"date":1757894400,"totalLiquidityUSD":234994998},{"date":1757980800,"totalLiquidityUSD":234994998},{"date":1758067200,"totalLiquidityUSD":234994998},{"date":1758153600,"totalLiquidityUSD":242922320},{"date":1758240000,"totalLiquidityUSD":242922320},{"date":1758326400,"totalLiquidityUSD":242922320},{"date":1758412800,"totalLiquidityUSD":242922320},{"date":1758499200,"totalLiquidityUSD":242922320},{"date":1758585600,"totalLiquidityUSD":251122999},{"date":1758672000,"totalLiquidityUSD":251122999},{"date":1758758400,"totalLiquidityUSD":251122999},{"date":1758844800,"totalLiquidityUSD":251122999},{"date":1758931200,"totalLiquidityUSD":251122999},{"date":1759017600,"totalLiquidityUSD":251122999},{"date":1759104000,"totalLiquidityUSD":251122999},{"date":1759190400,"totalLiquidityUSD":251122999},{"date":1759276800,"totalLiquidityUSD":245655880},{"date":1759363200,"totalLiquidityUSD":245655880},{"date":1759449600,"totalLiquidityUSD":245655880},{"date":1759536000,"totalLiquidityUSD":245655880},{"date":1759622400,"totalLiquidityUSD":245655880},{"date":1759708800,"totalLiquidityUSD":245655880},{"date":1759795200,"totalLiquidityUSD":245655880},{"date":1759881600,"totalLiquidityUSD":256590118},{"date":1759968000,"totalLiquidityUSD":256590118},{"date":1760054400,"totalLiquidityUSD":256590118},{"date":1760140800,"totalLiquidityUSD":256590118},{"date":1760227200,"totalLiquidityUSD":256590118},{"date":1760313600,"totalLiquidityUSD":256590118},{"date":1760400000,"totalLiquidityUSD":256590118},{"date":1760486400,"totalLiquidityUSD":256590118},{"date":1760572800,"totalLiquidityUSD":256590118},{"date":1760659200,"totalLiquidityUSD":256590118},{"date":1760745600,"totalLiquidityUSD":239368693},{"date":1760832000,"totalLiquidityUSD":239368693},{"date":1760918400,"totalLiquidityUSD":239368693},{"date":1761004800,"totalLiquidityUSD":239368693},{"date":1761091200,"totalLiquidityUSD":239368693},{"date":1761177600,"totalLiquidityUSD":239368693},{"date":1761264000,"totalLiquidityUSD":239368693},{"date":1761350400,"totalLiquidityUSD":239368693},{"date":1761436800,"totalLiquidityUSD":239368693},{"date":1761523200,"totalLiquidityUSD":239368693},{"date":1761609600,"totalLiquidityUSD":239368693},{"date":1761696000,"totalLiquidityUSD":239368693},{"date":1761782400,"totalLiquidityUSD":239368693},{"date":1761868800,"totalLiquidityUSD":239368693},{"date":1761955200,"totalLiquidityUSD":239368693},{"date":1762041600,"totalLiquidityUSD":239368693},{"date":1762128000,"totalLiquidityUSD":239368693},{"date":1762214400,"totalLiquidityUSD":239368693},{"date":1762300800,"totalLiquidityUSD":239368693},{"date":1762387200,"totalLiquidityUSD":239368693},{"date":1762473600,"totalLiquidityUSD":239368693},{"date":1762560000,"totalLiquidityUSD":232534794},{"date":1762646400,"totalLiquidityUSD":232534794},{"date":1762732800,"totalLiquidityUSD":232534794},{"date":1762819200,"totalLiquidityUSD":224334116},{"date":1762905600,"totalLiquidityUSD":224334116},{"date":1762992000,"totalLiquidityUSD":224334116},{"date":1763078400,"totalLiquidityUSD":224340172},{"date":1763164800,"totalLiquidityUSD":224340172},{"date":1763251200,"totalLiquidityUSD":224340172},{"date":1763337600,"totalLiquidityUSD":224340172},{"date":1763424000,"totalLiquidityUSD":209396310},{"date":1763510400,"totalLiquidityUSD":209396310},{"date":1763596800,"totalLiquidityUSD":209396310},{"date":1763683200,"totalLiquidityUSD":209396310},{"date":1763769600,"totalLiquidityUSD":209396310},{"date":1763856000,"totalLiquidityUSD":209396310},{"date":1763942400,"totalLiquidityUSD":209396310},{"date":1764028800,"totalLiquidityUSD":210307521},{"date":1764115200,"totalLiquidityUSD":210307521},{"date":1764201600,"totalLiquidityUSD":210307521},{"date":1764288000,"totalLiquidityUSD":210307521},{"date":1764374400,"totalLiquidityUSD":210307521},{"date":1764460800,"totalLiquidityUSD":210307521},{"date":1764547200,"totalLiquidityUSD":210307521},{"date":1764633600,"totalLiquidityUSD":210307521},{"date":1764720000,"totalLiquidityUSD":211218732},{"date":1764806400,"totalLiquidityUSD":211218732},{"date":1764892800,"totalLiquidityUSD":211218732},{"date":1764979200,"totalLiquidityUSD":211218732},{"date":1765065600,"totalLiquidityUSD":211218732},{"date":1765152000,"totalLiquidityUSD":211218732},{"date":1765238400,"totalLiquidityUSD":211218732},{"date":1765324800,"totalLiquidityUSD":210945369},{"date":1765411200,"totalLiquidityUSD":210945369},{"date":1765497600,"totalLiquidityUSD":210945369},{"date":1765584000,"totalLiquidityUSD":210945369},{"date":1765670400,"totalLiquidityUSD":210945369},{"date":1765756800,"totalLiquidityUSD":210945369},{"date":1765843200,"totalLiquidityUSD":209669674},{"date":1765929600,"totalLiquidityUSD":209669674},{"date":1766016000,"totalLiquidityUSD":209669674},{"date":1766102400,"totalLiquidityUSD":209669674},{"date":1766188800,"totalLiquidityUSD":209669674},{"date":1766275200,"totalLiquidityUSD":209669674},{"date":1766361600,"totalLiquidityUSD":209669674},{"date":1766448000,"totalLiquidityUSD":209031826},{"date":1766534400,"totalLiquidityUSD":209031826},{"date":1766620800,"totalLiquidityUSD":209031826},{"date":1766707200,"totalLiquidityUSD":209031826},{"date":1766793600,"totalLiquidityUSD":209031826},{"date":1766880000,"totalLiquidityUSD":209031826},{"date":1766966400,"totalLiquidityUSD":209031826},{"date":1767052800,"totalLiquidityUSD":208940705},{"date":1767139200,"totalLiquidityUSD":208940705},{"date":1767225600,"totalLiquidityUSD":208940705},{"date":1767312000,"totalLiquidityUSD":208940705},{"date":1767398400,"totalLiquidityUSD":208940705},{"date":1767484800,"totalLiquidityUSD":208940705},{"date":1767571200,"totalLiquidityUSD":208940705},{"date":1767657600,"totalLiquidityUSD":208940705},{"date":1767744000,"totalLiquidityUSD":208940705},{"date":1767830400,"totalLiquidityUSD":208940705},{"date":1767916800,"totalLiquidityUSD":208940705},{"date":1768003200,"totalLiquidityUSD":208940705},{"date":1768089600,"totalLiquidityUSD":208940705},{"date":1768176000,"totalLiquidityUSD":208940705},{"date":1768262400,"totalLiquidityUSD":208940705},{"date":1768348800,"totalLiquidityUSD":208485099},{"date":1768435200,"totalLiquidityUSD":208485099},{"date":1768521600,"totalLiquidityUSD":208485099},{"date":1768608000,"totalLiquidityUSD":208485099},{"date":1768694400,"totalLiquidityUSD":208485099},{"date":1768780800,"totalLiquidityUSD":208485099},{"date":1768867200,"totalLiquidityUSD":208485099},{"date":1768953600,"totalLiquidityUSD":208302857},{"date":1769040000,"totalLiquidityUSD":208302857},{"date":1769126400,"totalLiquidityUSD":208302857},{"date":1769212800,"totalLiquidityUSD":208302857},{"date":1769299200,"totalLiquidityUSD":208302857},{"date":1769385600,"totalLiquidityUSD":208302857},{"date":1769472000,"totalLiquidityUSD":206389314},{"date":1769558400,"totalLiquidityUSD":206389314},{"date":1769644800,"totalLiquidityUSD":206389314},{"date":1769731200,"totalLiquidityUSD":206389314},{"date":1769817600,"totalLiquidityUSD":206389314},{"date":1769904000,"totalLiquidityUSD":206389314},{"date":1769990400,"totalLiquidityUSD":206389314},{"date":1770076800,"totalLiquidityUSD":204566891},{"date":1770163200,"totalLiquidityUSD":204566891},{"date":1770249600,"totalLiquidityUSD":204566891},{"date":1770336000,"totalLiquidityUSD":204566891},{"date":1770422400,"totalLiquidityUSD":204566891},{"date":1770508800,"totalLiquidityUSD":204566891},{"date":1770595200,"totalLiquidityUSD":204566891},{"date":1770681600,"totalLiquidityUSD":202926711},{"date":1770768000,"totalLiquidityUSD":202926711},{"date":1770854400,"totalLiquidityUSD":202926711},{"date":1770940800,"totalLiquidityUSD":202926711},{"date":1771027200,"totalLiquidityUSD":202926711},{"date":1771113600,"totalLiquidityUSD":202926711},{"date":1771200000,"totalLiquidityUSD":202926711},{"date":1771286400,"totalLiquidityUSD":202926711},{"date":1771372800,"totalLiquidityUSD":208302857},{"date":1771459200,"totalLiquidityUSD":208302857},{"date":1771545600,"totalLiquidityUSD":208302857},{"date":1771632000,"totalLiquidityUSD":208302857},{"date":1771718400,"totalLiquidityUSD":208302857},{"date":1771804800,"totalLiquidityUSD":208302857},{"date":1771891200,"totalLiquidityUSD":207665009},{"date":1771977600,"totalLiquidityUSD":207665009},{"date":1772064000,"totalLiquidityUSD":207665009},{"date":1772150400,"totalLiquidityUSD":207665009},{"date":1772236800,"totalLiquidityUSD":207665009},{"date":1772323200,"totalLiquidityUSD":207665009},{"date":1772409600,"totalLiquidityUSD":207665009},{"date":1772496000,"totalLiquidityUSD":207665009},{"date":1772582400,"totalLiquidityUSD":207300525},{"date":1772668800,"totalLiquidityUSD":207300525},{"date":1772755200,"totalLiquidityUSD":207300525},{"date":1772841600,"totalLiquidityUSD":207300525},{"date":1772928000,"totalLiquidityUSD":207300525},{"date":1773014400,"totalLiquidityUSD":207300525},{"date":1773100800,"totalLiquidityUSD":207300525},{"date":1773187200,"totalLiquidityUSD":208393978},{"date":1773273600,"totalLiquidityUSD":208393978},{"date":1773360000,"totalLiquidityUSD":208393978},{"date":1773446400,"totalLiquidityUSD":208393978},{"date":1773532800,"totalLiquidityUSD":208393978},{"date":1773619200,"totalLiquidityUSD":208393978},{"date":1773705600,"totalLiquidityUSD":208393978},{"date":1773792000,"totalLiquidityUSD":209487431},{"date":1773878400,"totalLiquidityUSD":209487431},{"date":1773964800,"totalLiquidityUSD":209487431},{"date":1774051200,"totalLiquidityUSD":209487431},{"date":1774137600,"totalLiquidityUSD":209487431},{"date":1774224000,"totalLiquidityUSD":209487431},{"date":1774310400,"totalLiquidityUSD":209487431},{"date":1774396800,"totalLiquidityUSD":208576220},{"date":1774483200,"totalLiquidityUSD":208576220},{"date":1774569600,"totalLiquidityUSD":208576220},{"date":1774656000,"totalLiquidityUSD":208576220},{"date":1774742400,"totalLiquidityUSD":208576220},{"date":1774828800,"totalLiquidityUSD":208576220},{"date":1774915200,"totalLiquidityUSD":208576220},{"date":1775001600,"totalLiquidityUSD":209669674},{"date":1775088000,"totalLiquidityUSD":209669674},{"date":1775174400,"totalLiquidityUSD":209669674},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":756851939},{"date":1775692800,"totalLiquidityUSD":756851939},{"date":1775779200,"totalLiquidityUSD":756851939},{"date":1775865600,"totalLiquidityUSD":756851939},{"date":1775952000,"totalLiquidityUSD":756851939},{"date":1776038400,"totalLiquidityUSD":756851939},{"date":1776124800,"totalLiquidityUSD":754118306},{"date":1776211200,"totalLiquidityUSD":754118306},{"date":1776297600,"totalLiquidityUSD":754118306},{"date":1776384000,"totalLiquidityUSD":754118306},{"date":1776470400,"totalLiquidityUSD":754118306},{"date":1776556800,"totalLiquidityUSD":754118306},{"date":1776643200,"totalLiquidityUSD":754118306},{"date":1776729600,"totalLiquidityUSD":754118306},{"date":1776816000,"totalLiquidityUSD":754118306},{"date":1776902400,"totalLiquidityUSD":754118306},{"date":1776988800,"totalLiquidityUSD":754118306},{"date":1777075200,"totalLiquidityUSD":754118306},{"date":1777161600,"totalLiquidityUSD":754118306},{"date":1777248000,"totalLiquidityUSD":754118306},{"date":1777334400,"totalLiquidityUSD":963605738},{"date":1777420800,"totalLiquidityUSD":963605738},{"date":1777507200,"totalLiquidityUSD":963605738},{"date":1777593600,"totalLiquidityUSD":963605738},{"date":1777680000,"totalLiquidityUSD":963605738},{"date":1777766400,"totalLiquidityUSD":963605738},{"date":1777852800,"totalLiquidityUSD":963605738},{"date":1777939200,"totalLiquidityUSD":963787980},{"date":1778025600,"totalLiquidityUSD":963787980},{"date":1778112000,"totalLiquidityUSD":963787980},{"date":1778198400,"totalLiquidityUSD":963787980},{"date":1778284800,"totalLiquidityUSD":963787980},{"date":1778371200,"totalLiquidityUSD":963787980},{"date":1778457600,"totalLiquidityUSD":963787980},{"date":1778544000,"totalLiquidityUSD":964699191},{"date":1778630400,"totalLiquidityUSD":964699191},{"date":1778716800,"totalLiquidityUSD":964699191},{"date":1778803200,"totalLiquidityUSD":964699191},{"date":1778889600,"totalLiquidityUSD":964699191},{"date":1778976000,"totalLiquidityUSD":964699191},{"date":1779062400,"totalLiquidityUSD":964699191},{"date":1779148800,"totalLiquidityUSD":963514617},{"date":1779235200,"totalLiquidityUSD":963514617},{"date":1779321600,"totalLiquidityUSD":963514617},{"date":1779408000,"totalLiquidityUSD":963514617},{"date":1779494400,"totalLiquidityUSD":963514617},{"date":1779580800,"totalLiquidityUSD":963514617},{"date":1779667200,"totalLiquidityUSD":963514617},{"date":1779753600,"totalLiquidityUSD":963514617},{"date":1779840000,"totalLiquidityUSD":976453814},{"date":1779926400,"totalLiquidityUSD":976453814},{"date":1780012800,"totalLiquidityUSD":976453814},{"date":1780099200,"totalLiquidityUSD":976453814},{"date":1780185600,"totalLiquidityUSD":976453814},{"date":1780272000,"totalLiquidityUSD":976453814},{"date":1780358400,"totalLiquidityUSD":976453814},{"date":1780444800,"totalLiquidityUSD":976453814},{"date":1780531200,"totalLiquidityUSD":976453814},{"date":1780617600,"totalLiquidityUSD":975542603},{"date":1780704000,"totalLiquidityUSD":975542603},{"date":1780790400,"totalLiquidityUSD":975542603},{"date":1780876800,"totalLiquidityUSD":975542603},{"date":1780963200,"totalLiquidityUSD":974631392},{"date":1781049600,"totalLiquidityUSD":974631392},{"date":1781136000,"totalLiquidityUSD":974631392},{"date":1781222400,"totalLiquidityUSD":974631392},{"date":1781308800,"totalLiquidityUSD":974631392},{"date":1781395200,"totalLiquidityUSD":974631392},{"date":1781481600,"totalLiquidityUSD":974631392},{"date":1781568000,"totalLiquidityUSD":974631392},{"date":1781654400,"totalLiquidityUSD":975633724},{"date":1781740800,"totalLiquidityUSD":975633724},{"date":1781827200,"totalLiquidityUSD":975633724},{"date":1781913600,"totalLiquidityUSD":975633724},{"date":1782000000,"totalLiquidityUSD":975633724},{"date":1782086400,"totalLiquidityUSD":975633724},{"date":1782172800,"totalLiquidityUSD":975269240},{"date":1782259200,"totalLiquidityUSD":975269240},{"date":1782345600,"totalLiquidityUSD":975269240},{"date":1782432000,"totalLiquidityUSD":975269240},{"date":1782518400,"totalLiquidityUSD":975269240},{"date":1782604800,"totalLiquidityUSD":975269240},{"date":1782691200,"totalLiquidityUSD":975269240},{"date":1782777600,"totalLiquidityUSD":974722513},{"date":1782864000,"totalLiquidityUSD":974722513},{"date":1782950400,"totalLiquidityUSD":974722513},{"date":1783036800,"totalLiquidityUSD":974722513},{"date":1783123200,"totalLiquidityUSD":974722513},{"date":1783209600,"totalLiquidityUSD":974722513},{"date":1783296000,"totalLiquidityUSD":974722513},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":971624182},{"date":1783641600,"totalLiquidityUSD":971624182},{"date":1783728000,"totalLiquidityUSD":971624182},{"date":1783814400,"totalLiquidityUSD":971624182},{"date":1783900800,"totalLiquidityUSD":971624182},{"date":1783987200,"totalLiquidityUSD":967614429},{"date":1784073600,"totalLiquidityUSD":967613792},{"date":1784160000,"totalLiquidityUSD":967613792},{"date":1784246400,"totalLiquidityUSD":967613792},{"date":1784332800,"totalLiquidityUSD":967613686},{"date":1784419200,"totalLiquidityUSD":967613686},{"date":1784505600,"totalLiquidityUSD":967613686},{"date":1784592000,"totalLiquidityUSD":967613686},{"date":1784678400,"totalLiquidityUSD":967704807},{"date":1784764800,"totalLiquidityUSD":967694187},{"date":1784851200,"totalLiquidityUSD":967693975},{"date":1784937600,"totalLiquidityUSD":957925593},{"date":1785024000,"totalLiquidityUSD":957924743},{"date":1785110400,"totalLiquidityUSD":957924743},{"date":1785196800,"totalLiquidityUSD":957151288},{"date":1785283200,"totalLiquidityUSD":957313910},{"date":1785369600,"totalLiquidityUSD":957313910},{"date":1785456000,"totalLiquidityUSD":957309065},{"date":1785542400,"totalLiquidityUSD":957287819},{"date":1785628800,"totalLiquidityUSD":957287819},{"date":1785715200,"totalLiquidityUSD":957287819},{"date":1785801600,"totalLiquidityUSD":960668802},{"date":1785888000,"totalLiquidityUSD":960005458},{"date":1785974400,"totalLiquidityUSD":960005458},{"date":1786060800,"totalLiquidityUSD":959553245},{"date":1786147200,"totalLiquidityUSD":959553245},{"date":1786233600,"totalLiquidityUSD":959553245},{"date":1786320000,"totalLiquidityUSD":959553245},{"date":1786406400,"totalLiquidityUSD":959450870},{"date":1786492800,"totalLiquidityUSD":959450870},{"date":1786579200,"totalLiquidityUSD":959450870},{"date":1786665600,"totalLiquidityUSD":959450870},{"date":1786752000,"totalLiquidityUSD":959450870},{"date":1786838400,"totalLiquidityUSD":959450870},{"date":1786924800,"totalLiquidityUSD":959450870},{"date":1787011200,"totalLiquidityUSD":959450870},{"date":1787097600,"totalLiquidityUSD":956829913},{"date":1787184000,"totalLiquidityUSD":956829913},{"date":1787270400,"totalLiquidityUSD":956829913},{"date":1787356800,"totalLiquidityUSD":956829913},{"date":1787443200,"totalLiquidityUSD":956829913},{"date":1787529600,"totalLiquidityUSD":956829913},{"date":1787616000,"totalLiquidityUSD":960259489},{"date":1787626943,"totalLiquidityUSD":960259489}],"tokensInUsd":[{"date":1757376000,"tokens":{"BCAP":234994998.35}},{"date":1757462400,"tokens":{"BCAP":234994998.35}},{"date":1757548800,"tokens":{"BCAP":234994998.35}},{"date":1757635200,"tokens":{"BCAP":234994998.35}},{"date":1757721600,"tokens":{"BCAP":234994998.35}},{"date":1757808000,"tokens":{"BCAP":234994998.35}},{"date":1757894400,"tokens":{"BCAP":234994998.35}},{"date":1757980800,"tokens":{"BCAP":234994998.35}},{"date":1758067200,"tokens":{"BCAP":234994998.35}},{"date":1758153600,"tokens":{"BCAP":242922320.9}},{"date":1758240000,"tokens":{"BCAP":242922320.9}},{"date":1758326400,"tokens":{"BCAP":242922320.9}},{"date":1758412800,"tokens":{"BCAP":242922320.9}},{"date":1758499200,"tokens":{"BCAP":242922320.9}},{"date":1758585600,"tokens":{"BCAP":251122999.4}},{"date":1758672000,"tokens":{"BCAP":251122999.4}},{"date":1758758400,"tokens":{"BCAP":251122999.4}},{"date":1758844800,"tokens":{"BCAP":251122999.4}},{"date":1758931200,"tokens":{"BCAP":251122999.4}},{"date":1759017600,"tokens":{"BCAP":251122999.4}},{"date":1759104000,"tokens":{"BCAP":251122999.4}},{"date":1759190400,"tokens":{"BCAP":251122999.4}},{"date":1759276800,"tokens":{"BCAP":245655880.4}},{"date":1759363200,"tokens":{"BCAP":245655880.4}},{"date":1759449600,"tokens":{"BCAP":245655880.4}},{"date":1759536000,"tokens":{"BCAP":245655880.4}},{"date":1759622400,"tokens":{"BCAP":245655880.4}},{"date":1759708800,"tokens":{"BCAP":245655880.4}},{"date":1759795200,"tokens":{"BCAP":245655880.4}},{"date":1759881600,"tokens":{"BCAP":256590118.4}},{"date":1759968000,"tokens":{"BCAP":256590118.4}},{"date":1760054400,"tokens":{"BCAP":256590118.4}},{"date":1760140800,"tokens":{"BCAP":256590118.4}},{"date":1760227200,"tokens":{"BCAP":256590118.4}},{"date":1760313600,"tokens":{"BCAP":256590118.4}},{"date":1760400000,"tokens":{"BCAP":256590118.4}},{"date":1760486400,"tokens":{"BCAP":256590118.4}},{"date":1760572800,"tokens":{"BCAP":256590118.4}},{"date":1760659200,"tokens":{"BCAP":256590118.4}},{"date":1760745600,"tokens":{"BCAP":239368693.55}},{"date":1760832000,"tokens":{"BCAP":239368693.55}},{"date":1760918400,"tokens":{"BCAP":239368693.55}},{"date":1761004800,"tokens":{"BCAP":239368693.55}},{"date":1761091200,"tokens":{"BCAP":239368693.55}},{"date":1761177600,"tokens":{"BCAP":239368693.55}},{"date":1761264000,"tokens":{"BCAP":239368693.55}},{"date":1761350400,"tokens":{"BCAP":239368693.55}},{"date":1761436800,"tokens":{"BCAP":239368693.55}},{"date":1761523200,"tokens":{"BCAP":239368693.55}},{"date":1761609600,"tokens":{"BCAP":239368693.55}},{"date":1761696000,"tokens":{"BCAP":239368693.55}},{"date":1761782400,"tokens":{"BCAP":239368693.55}},{"date":1761868800,"tokens":{"BCAP":239368693.55}},{"date":1761955200,"tokens":{"BCAP":239368693.55}},{"date":1762041600,"tokens":{"BCAP":239368693.55}},{"date":1762128000,"tokens":{"BCAP":239368693.55}},{"date":1762214400,"tokens":{"BCAP":239368693.55}},{"date":1762300800,"tokens":{"BCAP":239368693.55}},{"date":1762387200,"tokens":{"BCAP":239368693.55}},{"date":1762473600,"tokens":{"BCAP":239368693.55}},{"date":1762560000,"tokens":{"BCAP":232534794.8}},{"date":1762646400,"tokens":{"BCAP":232534794.8}},{"date":1762732800,"tokens":{"BCAP":232534794.8}},{"date":1762819200,"tokens":{"BCAP":224334116.3}},{"date":1762905600,"tokens":{"BCAP":224334116.3}},{"date":1762992000,"tokens":{"BCAP":224334116.3}},{"date":1763078400,"tokens":{"BCAP":224340172.82}},{"date":1763164800,"tokens":{"BCAP":224340172.82}},{"date":1763251200,"tokens":{"BCAP":224340172.82}},{"date":1763337600,"tokens":{"BCAP":224340172.82}},{"date":1763424000,"tokens":{"BCAP":209396310.78}},{"date":1763510400,"tokens":{"BCAP":209396310.78}},{"date":1763596800,"tokens":{"BCAP":209396310.78}},{"date":1763683200,"tokens":{"BCAP":209396310.78}},{"date":1763769600,"tokens":{"BCAP":209396310.78}},{"date":1763856000,"tokens":{"BCAP":209396310.78}},{"date":1763942400,"tokens":{"BCAP":209396310.78}},{"date":1764028800,"tokens":{"BCAP":210307521.88}},{"date":1764115200,"tokens":{"BCAP":210307521.88}},{"date":1764201600,"tokens":{"BCAP":210307521.88}},{"date":1764288000,"tokens":{"BCAP":210307521.88}},{"date":1764374400,"tokens":{"BCAP":210307521.88}},{"date":1764460800,"tokens":{"BCAP":210307521.88}},{"date":1764547200,"tokens":{"BCAP":210307521.88}},{"date":1764633600,"tokens":{"BCAP":210307521.88}},{"date":1764720000,"tokens":{"BCAP":211218732.98}},{"date":1764806400,"tokens":{"BCAP":211218732.98}},{"date":1764892800,"tokens":{"BCAP":211218732.98}},{"date":1764979200,"tokens":{"BCAP":211218732.98}},{"date":1765065600,"tokens":{"BCAP":211218732.98}},{"date":1765152000,"tokens":{"BCAP":211218732.98}},{"date":1765238400,"tokens":{"BCAP":211218732.98}},{"date":1765324800,"tokens":{"BCAP":210945369.65}},{"date":1765411200,"tokens":{"BCAP":210945369.65}},{"date":1765497600,"tokens":{"BCAP":210945369.65}},{"date":1765584000,"tokens":{"BCAP":210945369.65}},{"date":1765670400,"tokens":{"BCAP":210945369.65}},{"date":1765756800,"tokens":{"BCAP":210945369.65}},{"date":1765843200,"tokens":{"BCAP":209669674.11}},{"date":1765929600,"tokens":{"BCAP":209669674.11}},{"date":1766016000,"tokens":{"BCAP":209669674.11}},{"date":1766102400,"tokens":{"BCAP":209669674.11}},{"date":1766188800,"tokens":{"BCAP":209669674.11}},{"date":1766275200,"tokens":{"BCAP":209669674.11}},{"date":1766361600,"tokens":{"BCAP":209669674.11}},{"date":1766448000,"tokens":{"BCAP":209031826.34}},{"date":1766534400,"tokens":{"BCAP":209031826.34}},{"date":1766620800,"tokens":{"BCAP":209031826.34}},{"date":1766707200,"tokens":{"BCAP":209031826.34}},{"date":1766793600,"tokens":{"BCAP":209031826.34}},{"date":1766880000,"tokens":{"BCAP":209031826.34}},{"date":1766966400,"tokens":{"BCAP":209031826.34}},{"date":1767052800,"tokens":{"BCAP":208940705.23}},{"date":1767139200,"tokens":{"BCAP":208940705.23}},{"date":1767225600,"tokens":{"BCAP":208940705.23}},{"date":1767312000,"tokens":{"BCAP":208940705.23}},{"date":1767398400,"tokens":{"BCAP":208940705.23}},{"date":1767484800,"tokens":{"BCAP":208940705.23}},{"date":1767571200,"tokens":{"BCAP":208940705.23}},{"date":1767657600,"tokens":{"BCAP":208940705.23}},{"date":1767744000,"tokens":{"BCAP":208940705.23}},{"date":1767830400,"tokens":{"BCAP":208940705.23}},{"date":1767916800,"tokens":{"BCAP":208940705.23}},{"date":1768003200,"tokens":{"BCAP":208940705.23}},{"date":1768089600,"tokens":{"BCAP":208940705.23}},{"date":1768176000,"tokens":{"BCAP":208940705.23}},{"date":1768262400,"tokens":{"BCAP":208940705.23}},{"date":1768348800,"tokens":{"BCAP":208485099.68}},{"date":1768435200,"tokens":{"BCAP":208485099.68}},{"date":1768521600,"tokens":{"BCAP":208485099.68}},{"date":1768608000,"tokens":{"BCAP":208485099.68}},{"date":1768694400,"tokens":{"BCAP":208485099.68}},{"date":1768780800,"tokens":{"BCAP":208485099.68}},{"date":1768867200,"tokens":{"BCAP":208485099.68}},{"date":1768953600,"tokens":{"BCAP":208302857.46}},{"date":1769040000,"tokens":{"BCAP":208302857.46}},{"date":1769126400,"tokens":{"BCAP":208302857.46}},{"date":1769212800,"tokens":{"BCAP":208302857.46}},{"date":1769299200,"tokens":{"BCAP":208302857.46}},{"date":1769385600,"tokens":{"BCAP":208302857.46}},{"date":1769472000,"tokens":{"BCAP":206389314.15}},{"date":1769558400,"tokens":{"BCAP":206389314.15}},{"date":1769644800,"tokens":{"BCAP":206389314.15}},{"date":1769731200,"tokens":{"BCAP":206389314.15}},{"date":1769817600,"tokens":{"BCAP":206389314.15}},{"date":1769904000,"tokens":{"BCAP":206389314.15}},{"date":1769990400,"tokens":{"BCAP":206389314.15}},{"date":1770076800,"tokens":{"BCAP":204566891.95}},{"date":1770163200,"tokens":{"BCAP":204566891.95}},{"date":1770249600,"tokens":{"BCAP":204566891.95}},{"date":1770336000,"tokens":{"BCAP":204566891.95}},{"date":1770422400,"tokens":{"BCAP":204566891.95}},{"date":1770508800,"tokens":{"BCAP":204566891.95}},{"date":1770595200,"tokens":{"BCAP":204566891.95}},{"date":1770681600,"tokens":{"BCAP":202926711.97}},{"date":1770768000,"tokens":{"BCAP":202926711.97}},{"date":1770854400,"tokens":{"BCAP":202926711.97}},{"date":1770940800,"tokens":{"BCAP":202926711.97}},{"date":1771027200,"tokens":{"BCAP":202926711.97}},{"date":1771113600,"tokens":{"BCAP":202926711.97}},{"date":1771200000,"tokens":{"BCAP":202926711.97}},{"date":1771286400,"tokens":{"BCAP":202926711.97}},{"date":1771372800,"tokens":{"BCAP":208302857.46}},{"date":1771459200,"tokens":{"BCAP":208302857.46}},{"date":1771545600,"tokens":{"BCAP":208302857.46}},{"date":1771632000,"tokens":{"BCAP":208302857.46}},{"date":1771718400,"tokens":{"BCAP":208302857.46}},{"date":1771804800,"tokens":{"BCAP":208302857.46}},{"date":1771891200,"tokens":{"BCAP":207665009.69}},{"date":1771977600,"tokens":{"BCAP":207665009.69}},{"date":1772064000,"tokens":{"BCAP":207665009.69}},{"date":1772150400,"tokens":{"BCAP":207665009.69}},{"date":1772236800,"tokens":{"BCAP":207665009.69}},{"date":1772323200,"tokens":{"BCAP":207665009.69}},{"date":1772409600,"tokens":{"BCAP":207665009.69}},{"date":1772496000,"tokens":{"BCAP":207665009.69}},{"date":1772582400,"tokens":{"BCAP":207300525.25}},{"date":1772668800,"tokens":{"BCAP":207300525.25}},{"date":1772755200,"tokens":{"BCAP":207300525.25}},{"date":1772841600,"tokens":{"BCAP":207300525.25}},{"date":1772928000,"tokens":{"BCAP":207300525.25}},{"date":1773014400,"tokens":{"BCAP":207300525.25}},{"date":1773100800,"tokens":{"BCAP":207300525.25}},{"date":1773187200,"tokens":{"BCAP":208393978.57}},{"date":1773273600,"tokens":{"BCAP":208393978.57}},{"date":1773360000,"tokens":{"BCAP":208393978.57}},{"date":1773446400,"tokens":{"BCAP":208393978.57}},{"date":1773532800,"tokens":{"BCAP":208393978.57}},{"date":1773619200,"tokens":{"BCAP":208393978.57}},{"date":1773705600,"tokens":{"BCAP":208393978.57}},{"date":1773792000,"tokens":{"BCAP":209487431.89}},{"date":1773878400,"tokens":{"BCAP":209487431.89}},{"date":1773964800,"tokens":{"BCAP":209487431.89}},{"date":1774051200,"tokens":{"BCAP":209487431.89}},{"date":1774137600,"tokens":{"BCAP":209487431.89}},{"date":1774224000,"tokens":{"BCAP":209487431.89}},{"date":1774310400,"tokens":{"BCAP":209487431.89}},{"date":1774396800,"tokens":{"BCAP":208576220.79}},{"date":1774483200,"tokens":{"BCAP":208576220.79}},{"date":1774569600,"tokens":{"BCAP":208576220.79}},{"date":1774656000,"tokens":{"BCAP":208576220.79}},{"date":1774742400,"tokens":{"BCAP":208576220.79}},{"date":1774828800,"tokens":{"BCAP":208576220.79}},{"date":1774915200,"tokens":{"BCAP":208576220.79}},{"date":1775001600,"tokens":{"BCAP":209669674.11}},{"date":1775088000,"tokens":{"BCAP":209669674.11}},{"date":1775174400,"tokens":{"BCAP":209669674.11}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"BCAP":756851939.66}},{"date":1775692800,"tokens":{"BCAP":756851939.66}},{"date":1775779200,"tokens":{"BCAP":756851939.66}},{"date":1775865600,"tokens":{"BCAP":756851939.66}},{"date":1775952000,"tokens":{"BCAP":756851939.66}},{"date":1776038400,"tokens":{"BCAP":756851939.66}},{"date":1776124800,"tokens":{"BCAP":754118306.36}},{"date":1776211200,"tokens":{"BCAP":754118306.36}},{"date":1776297600,"tokens":{"BCAP":754118306.36}},{"date":1776384000,"tokens":{"BCAP":754118306.36}},{"date":1776470400,"tokens":{"BCAP":754118306.36}},{"date":1776556800,"tokens":{"BCAP":754118306.36}},{"date":1776643200,"tokens":{"BCAP":754118306.36}},{"date":1776729600,"tokens":{"BCAP":754118306.36}},{"date":1776816000,"tokens":{"BCAP":754118306.36}},{"date":1776902400,"tokens":{"BCAP":754118306.36}},{"date":1776988800,"tokens":{"BCAP":754118306.36}},{"date":1777075200,"tokens":{"BCAP":754118306.36}},{"date":1777161600,"tokens":{"BCAP":754118306.36}},{"date":1777248000,"tokens":{"BCAP":754118306.36}},{"date":1777334400,"tokens":{"BCAP":963605738.25}},{"date":1777420800,"tokens":{"BCAP":963605738.25}},{"date":1777507200,"tokens":{"BCAP":963605738.25}},{"date":1777593600,"tokens":{"BCAP":963605738.25}},{"date":1777680000,"tokens":{"BCAP":963605738.25}},{"date":1777766400,"tokens":{"BCAP":963605738.25}},{"date":1777852800,"tokens":{"BCAP":963605738.25}},{"date":1777939200,"tokens":{"BCAP":963787980.47}},{"date":1778025600,"tokens":{"BCAP":963787980.47}},{"date":1778112000,"tokens":{"BCAP":963787980.47}},{"date":1778198400,"tokens":{"BCAP":963787980.47}},{"date":1778284800,"tokens":{"BCAP":963787980.47}},{"date":1778371200,"tokens":{"BCAP":963787980.47}},{"date":1778457600,"tokens":{"BCAP":963787980.47}},{"date":1778544000,"tokens":{"BCAP":964699191.57}},{"date":1778630400,"tokens":{"BCAP":964699191.57}},{"date":1778716800,"tokens":{"BCAP":964699191.57}},{"date":1778803200,"tokens":{"BCAP":964699191.57}},{"date":1778889600,"tokens":{"BCAP":964699191.57}},{"date":1778976000,"tokens":{"BCAP":964699191.57}},{"date":1779062400,"tokens":{"BCAP":964699191.57}},{"date":1779148800,"tokens":{"BCAP":963514617.14}},{"date":1779235200,"tokens":{"BCAP":963514617.14}},{"date":1779321600,"tokens":{"BCAP":963514617.14}},{"date":1779408000,"tokens":{"BCAP":963514617.14}},{"date":1779494400,"tokens":{"BCAP":963514617.14}},{"date":1779580800,"tokens":{"BCAP":963514617.14}},{"date":1779667200,"tokens":{"BCAP":963514617.14}},{"date":1779753600,"tokens":{"BCAP":963514617.14}},{"date":1779840000,"tokens":{"BCAP":976453814.76}},{"date":1779926400,"tokens":{"BCAP":976453814.76}},{"date":1780012800,"tokens":{"BCAP":976453814.76}},{"date":1780099200,"tokens":{"BCAP":976453814.76}},{"date":1780185600,"tokens":{"BCAP":976453814.76}},{"date":1780272000,"tokens":{"BCAP":976453814.76}},{"date":1780358400,"tokens":{"BCAP":976453814.76}},{"date":1780444800,"tokens":{"BCAP":976453814.76}},{"date":1780531200,"tokens":{"BCAP":976453814.76}},{"date":1780617600,"tokens":{"BCAP":975542603.66}},{"date":1780704000,"tokens":{"BCAP":975542603.66}},{"date":1780790400,"tokens":{"BCAP":975542603.66}},{"date":1780876800,"tokens":{"BCAP":975542603.66}},{"date":1780963200,"tokens":{"BCAP":974631392.56}},{"date":1781049600,"tokens":{"BCAP":974631392.56}},{"date":1781136000,"tokens":{"BCAP":974631392.56}},{"date":1781222400,"tokens":{"BCAP":974631392.56}},{"date":1781308800,"tokens":{"BCAP":974631392.56}},{"date":1781395200,"tokens":{"BCAP":974631392.56}},{"date":1781481600,"tokens":{"BCAP":974631392.56}},{"date":1781568000,"tokens":{"BCAP":974631392.56}},{"date":1781654400,"tokens":{"BCAP":975633724.77}},{"date":1781740800,"tokens":{"BCAP":975633724.77}},{"date":1781827200,"tokens":{"BCAP":975633724.77}},{"date":1781913600,"tokens":{"BCAP":975633724.77}},{"date":1782000000,"tokens":{"BCAP":975633724.77}},{"date":1782086400,"tokens":{"BCAP":975633724.77}},{"date":1782172800,"tokens":{"BCAP":975269240.33}},{"date":1782259200,"tokens":{"BCAP":975269240.33}},{"date":1782345600,"tokens":{"BCAP":975269240.33}},{"date":1782432000,"tokens":{"BCAP":975269240.33}},{"date":1782518400,"tokens":{"BCAP":975269240.33}},{"date":1782604800,"tokens":{"BCAP":975269240.33}},{"date":1782691200,"tokens":{"BCAP":975269240.33}},{"date":1782777600,"tokens":{"BCAP":974722513.67}},{"date":1782864000,"tokens":{"BCAP":974722513.67}},{"date":1782950400,"tokens":{"BCAP":974722513.67}},{"date":1783036800,"tokens":{"BCAP":974722513.67}},{"date":1783123200,"tokens":{"BCAP":974722513.67}},{"date":1783209600,"tokens":{"BCAP":974722513.67}},{"date":1783296000,"tokens":{"BCAP":974722513.67}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{"BCAP":971624182.67}},{"date":1783641600,"tokens":{"BCAP":971624182.67}},{"date":1783728000,"tokens":{"BCAP":971624182.67}},{"date":1783814400,"tokens":{"BCAP":971624182.67}},{"date":1783900800,"tokens":{"BCAP":971624182.67}},{"date":1783987200,"tokens":{"BCAP":967614429.95}},{"date":1784073600,"tokens":{"BCAP":967613792.81}},{"date":1784160000,"tokens":{"BCAP":967613792.81}},{"date":1784246400,"tokens":{"BCAP":967613792.81}},{"date":1784332800,"tokens":{"BCAP":967613686.62}},{"date":1784419200,"tokens":{"BCAP":967613686.62}},{"date":1784505600,"tokens":{"BCAP":967613686.62}},{"date":1784592000,"tokens":{"BCAP":967613686.62}},{"date":1784678400,"tokens":{"BCAP":967704807.6}},{"date":1784764800,"tokens":{"BCAP":967694187.6}},{"date":1784851200,"tokens":{"BCAP":967693975.2}},{"date":1784937600,"tokens":{"BCAP":957925593}},{"date":1785024000,"tokens":{"BCAP":957924743.4}},{"date":1785110400,"tokens":{"BCAP":957924743.4}},{"date":1785196800,"tokens":{"BCAP":957151288.8}},{"date":1785283200,"tokens":{"BCAP":957313910.76}},{"date":1785369600,"tokens":{"BCAP":957313910.76}},{"date":1785456000,"tokens":{"BCAP":957309065.0036}},{"date":1785542400,"tokens":{"BCAP":957287819.9414}},{"date":1785628800,"tokens":{"BCAP":957287819.9414}},{"date":1785715200,"tokens":{"BCAP":957287819.9414}},{"date":1785801600,"tokens":{"BCAP":960668802.5414}},{"date":1785888000,"tokens":{"BCAP":960005458.6414}},{"date":1785974400,"tokens":{"BCAP":960005458.6414}},{"date":1786060800,"tokens":{"BCAP":959553245.2629}},{"date":1786147200,"tokens":{"BCAP":959553245.2629}},{"date":1786233600,"tokens":{"BCAP":959553245.2629}},{"date":1786320000,"tokens":{"BCAP":959553245.2629}},{"date":1786406400,"tokens":{"BCAP":959450870.2392}},{"date":1786492800,"tokens":{"BCAP":959450870.2392}},{"date":1786579200,"tokens":{"BCAP":959450870.2392}},{"date":1786665600,"tokens":{"BCAP":959450870.2392}},{"date":1786752000,"tokens":{"BCAP":959450870.2392}},{"date":1786838400,"tokens":{"BCAP":959450870.2392}},{"date":1786924800,"tokens":{"BCAP":959450870.2392}},{"date":1787011200,"tokens":{"BCAP":959450870.2392}},{"date":1787097600,"tokens":{"BCAP":956829913.6419}},{"date":1787184000,"tokens":{"BCAP":956829913.6419}},{"date":1787270400,"tokens":{"BCAP":956829913.6419}},{"date":1787356800,"tokens":{"BCAP":956829913.6419}},{"date":1787443200,"tokens":{"BCAP":956829913.6419}},{"date":1787529600,"tokens":{"BCAP":956829913.6419}},{"date":1787616000,"tokens":{"BCAP":960259489.3125}},{"date":1787626943,"tokens":{"BCAP":960259489.3125}}],"tokens":[{"date":1757376000,"tokens":{"BCAP":9111865}},{"date":1757462400,"tokens":{"BCAP":9111865}},{"date":1757548800,"tokens":{"BCAP":9111865}},{"date":1757635200,"tokens":{"BCAP":9111865}},{"date":1757721600,"tokens":{"BCAP":9111865}},{"date":1757808000,"tokens":{"BCAP":9111865}},{"date":1757894400,"tokens":{"BCAP":9111865}},{"date":1757980800,"tokens":{"BCAP":9111865}},{"date":1758067200,"tokens":{"BCAP":9111865}},{"date":1758153600,"tokens":{"BCAP":9111865}},{"date":1758240000,"tokens":{"BCAP":9111865}},{"date":1758326400,"tokens":{"BCAP":9111865}},{"date":1758412800,"tokens":{"BCAP":9111865}},{"date":1758499200,"tokens":{"BCAP":9111865}},{"date":1758585600,"tokens":{"BCAP":9111865}},{"date":1758672000,"tokens":{"BCAP":9111865}},{"date":1758758400,"tokens":{"BCAP":9111865}},{"date":1758844800,"tokens":{"BCAP":9111865}},{"date":1758931200,"tokens":{"BCAP":9111865}},{"date":1759017600,"tokens":{"BCAP":9111865}},{"date":1759104000,"tokens":{"BCAP":9111865}},{"date":1759190400,"tokens":{"BCAP":9111865}},{"date":1759276800,"tokens":{"BCAP":9111865}},{"date":1759363200,"tokens":{"BCAP":9111865}},{"date":1759449600,"tokens":{"BCAP":9111865}},{"date":1759536000,"tokens":{"BCAP":9111865}},{"date":1759622400,"tokens":{"BCAP":9111865}},{"date":1759708800,"tokens":{"BCAP":9111865}},{"date":1759795200,"tokens":{"BCAP":9111865}},{"date":1759881600,"tokens":{"BCAP":9111865}},{"date":1759968000,"tokens":{"BCAP":9111865}},{"date":1760054400,"tokens":{"BCAP":9111865}},{"date":1760140800,"tokens":{"BCAP":9111865}},{"date":1760227200,"tokens":{"BCAP":9111865}},{"date":1760313600,"tokens":{"BCAP":9111865}},{"date":1760400000,"tokens":{"BCAP":9111865}},{"date":1760486400,"tokens":{"BCAP":9111865}},{"date":1760572800,"tokens":{"BCAP":9111865}},{"date":1760659200,"tokens":{"BCAP":9111865}},{"date":1760745600,"tokens":{"BCAP":9111865}},{"date":1760832000,"tokens":{"BCAP":9111865}},{"date":1760918400,"tokens":{"BCAP":9111865}},{"date":1761004800,"tokens":{"BCAP":9111865}},{"date":1761091200,"tokens":{"BCAP":9111865}},{"date":1761177600,"tokens":{"BCAP":9111865}},{"date":1761264000,"tokens":{"BCAP":9111865}},{"date":1761350400,"tokens":{"BCAP":9111865}},{"date":1761436800,"tokens":{"BCAP":9111865}},{"date":1761523200,"tokens":{"BCAP":9111865}},{"date":1761609600,"tokens":{"BCAP":9111865}},{"date":1761696000,"tokens":{"BCAP":9111865}},{"date":1761782400,"tokens":{"BCAP":9111865}},{"date":1761868800,"tokens":{"BCAP":9111865}},{"date":1761955200,"tokens":{"BCAP":9111865}},{"date":1762041600,"tokens":{"BCAP":9111865}},{"date":1762128000,"tokens":{"BCAP":9111865}},{"date":1762214400,"tokens":{"BCAP":9111865}},{"date":1762300800,"tokens":{"BCAP":9111865}},{"date":1762387200,"tokens":{"BCAP":9111865}},{"date":1762473600,"tokens":{"BCAP":9111865}},{"date":1762560000,"tokens":{"BCAP":9111865}},{"date":1762646400,"tokens":{"BCAP":9111865}},{"date":1762732800,"tokens":{"BCAP":9111865}},{"date":1762819200,"tokens":{"BCAP":9111865}},{"date":1762905600,"tokens":{"BCAP":9111865}},{"date":1762992000,"tokens":{"BCAP":9111865}},{"date":1763078400,"tokens":{"BCAP":9112111}},{"date":1763164800,"tokens":{"BCAP":9112111}},{"date":1763251200,"tokens":{"BCAP":9112111}},{"date":1763337600,"tokens":{"BCAP":9112111}},{"date":1763424000,"tokens":{"BCAP":9112111}},{"date":1763510400,"tokens":{"BCAP":9112111}},{"date":1763596800,"tokens":{"BCAP":9112111}},{"date":1763683200,"tokens":{"BCAP":9112111}},{"date":1763769600,"tokens":{"BCAP":9112111}},{"date":1763856000,"tokens":{"BCAP":9112111}},{"date":1763942400,"tokens":{"BCAP":9112111}},{"date":1764028800,"tokens":{"BCAP":9112111}},{"date":1764115200,"tokens":{"BCAP":9112111}},{"date":1764201600,"tokens":{"BCAP":9112111}},{"date":1764288000,"tokens":{"BCAP":9112111}},{"date":1764374400,"tokens":{"BCAP":9112111}},{"date":1764460800,"tokens":{"BCAP":9112111}},{"date":1764547200,"tokens":{"BCAP":9112111}},{"date":1764633600,"tokens":{"BCAP":9112111}},{"date":1764720000,"tokens":{"BCAP":9112111}},{"date":1764806400,"tokens":{"BCAP":9112111}},{"date":1764892800,"tokens":{"BCAP":9112111}},{"date":1764979200,"tokens":{"BCAP":9112111}},{"date":1765065600,"tokens":{"BCAP":9112111}},{"date":1765152000,"tokens":{"BCAP":9112111}},{"date":1765238400,"tokens":{"BCAP":9112111}},{"date":1765324800,"tokens":{"BCAP":9112111}},{"date":1765411200,"tokens":{"BCAP":9112111}},{"date":1765497600,"tokens":{"BCAP":9112111}},{"date":1765584000,"tokens":{"BCAP":9112111}},{"date":1765670400,"tokens":{"BCAP":9112111}},{"date":1765756800,"tokens":{"BCAP":9112111}},{"date":1765843200,"tokens":{"BCAP":9112111}},{"date":1765929600,"tokens":{"BCAP":9112111}},{"date":1766016000,"tokens":{"BCAP":9112111}},{"date":1766102400,"tokens":{"BCAP":9112111}},{"date":1766188800,"tokens":{"BCAP":9112111}},{"date":1766275200,"tokens":{"BCAP":9112111}},{"date":1766361600,"tokens":{"BCAP":9112111}},{"date":1766448000,"tokens":{"BCAP":9112111}},{"date":1766534400,"tokens":{"BCAP":9112111}},{"date":1766620800,"tokens":{"BCAP":9112111}},{"date":1766707200,"tokens":{"BCAP":9112111}},{"date":1766793600,"tokens":{"BCAP":9112111}},{"date":1766880000,"tokens":{"BCAP":9112111}},{"date":1766966400,"tokens":{"BCAP":9112111}},{"date":1767052800,"tokens":{"BCAP":9112111}},{"date":1767139200,"tokens":{"BCAP":9112111}},{"date":1767225600,"tokens":{"BCAP":9112111}},{"date":1767312000,"tokens":{"BCAP":9112111}},{"date":1767398400,"tokens":{"BCAP":9112111}},{"date":1767484800,"tokens":{"BCAP":9112111}},{"date":1767571200,"tokens":{"BCAP":9112111}},{"date":1767657600,"tokens":{"BCAP":9112111}},{"date":1767744000,"tokens":{"BCAP":9112111}},{"date":1767830400,"tokens":{"BCAP":9112111}},{"date":1767916800,"tokens":{"BCAP":9112111}},{"date":1768003200,"tokens":{"BCAP":9112111}},{"date":1768089600,"tokens":{"BCAP":9112111}},{"date":1768176000,"tokens":{"BCAP":9112111}},{"date":1768262400,"tokens":{"BCAP":9112111}},{"date":1768348800,"tokens":{"BCAP":9112111}},{"date":1768435200,"tokens":{"BCAP":9112111}},{"date":1768521600,"tokens":{"BCAP":9112111}},{"date":1768608000,"tokens":{"BCAP":9112111}},{"date":1768694400,"tokens":{"BCAP":9112111}},{"date":1768780800,"tokens":{"BCAP":9112111}},{"date":1768867200,"tokens":{"BCAP":9112111}},{"date":1768953600,"tokens":{"BCAP":9112111}},{"date":1769040000,"tokens":{"BCAP":9112111}},{"date":1769126400,"tokens":{"BCAP":9112111}},{"date":1769212800,"tokens":{"BCAP":9112111}},{"date":1769299200,"tokens":{"BCAP":9112111}},{"date":1769385600,"tokens":{"BCAP":9112111}},{"date":1769472000,"tokens":{"BCAP":9112111}},{"date":1769558400,"tokens":{"BCAP":9112111}},{"date":1769644800,"tokens":{"BCAP":9112111}},{"date":1769731200,"tokens":{"BCAP":9112111}},{"date":1769817600,"tokens":{"BCAP":9112111}},{"date":1769904000,"tokens":{"BCAP":9112111}},{"date":1769990400,"tokens":{"BCAP":9112111}},{"date":1770076800,"tokens":{"BCAP":9112111}},{"date":1770163200,"tokens":{"BCAP":9112111}},{"date":1770249600,"tokens":{"BCAP":9112111}},{"date":1770336000,"tokens":{"BCAP":9112111}},{"date":1770422400,"tokens":{"BCAP":9112111}},{"date":1770508800,"tokens":{"BCAP":9112111}},{"date":1770595200,"tokens":{"BCAP":9112111}},{"date":1770681600,"tokens":{"BCAP":9112111}},{"date":1770768000,"tokens":{"BCAP":9112111}},{"date":1770854400,"tokens":{"BCAP":9112111}},{"date":1770940800,"tokens":{"BCAP":9112111}},{"date":1771027200,"tokens":{"BCAP":9112111}},{"date":1771113600,"tokens":{"BCAP":9112111}},{"date":1771200000,"tokens":{"BCAP":9112111}},{"date":1771286400,"tokens":{"BCAP":9112111}},{"date":1771372800,"tokens":{"BCAP":9112111}},{"date":1771459200,"tokens":{"BCAP":9112111}},{"date":1771545600,"tokens":{"BCAP":9112111}},{"date":1771632000,"tokens":{"BCAP":9112111}},{"date":1771718400,"tokens":{"BCAP":9112111}},{"date":1771804800,"tokens":{"BCAP":9112111}},{"date":1771891200,"tokens":{"BCAP":9112111}},{"date":1771977600,"tokens":{"BCAP":9112111}},{"date":1772064000,"tokens":{"BCAP":9112111}},{"date":1772150400,"tokens":{"BCAP":9112111}},{"date":1772236800,"tokens":{"BCAP":9112111}},{"date":1772323200,"tokens":{"BCAP":9112111}},{"date":1772409600,"tokens":{"BCAP":9112111}},{"date":1772496000,"tokens":{"BCAP":9112111}},{"date":1772582400,"tokens":{"BCAP":9112111}},{"date":1772668800,"tokens":{"BCAP":9112111}},{"date":1772755200,"tokens":{"BCAP":9112111}},{"date":1772841600,"tokens":{"BCAP":9112111}},{"date":1772928000,"tokens":{"BCAP":9112111}},{"date":1773014400,"tokens":{"BCAP":9112111}},{"date":1773100800,"tokens":{"BCAP":9112111}},{"date":1773187200,"tokens":{"BCAP":9112111}},{"date":1773273600,"tokens":{"BCAP":9112111}},{"date":1773360000,"tokens":{"BCAP":9112111}},{"date":1773446400,"tokens":{"BCAP":9112111}},{"date":1773532800,"tokens":{"BCAP":9112111}},{"date":1773619200,"tokens":{"BCAP":9112111}},{"date":1773705600,"tokens":{"BCAP":9112111}},{"date":1773792000,"tokens":{"BCAP":9112111}},{"date":1773878400,"tokens":{"BCAP":9112111}},{"date":1773964800,"tokens":{"BCAP":9112111}},{"date":1774051200,"tokens":{"BCAP":9112111}},{"date":1774137600,"tokens":{"BCAP":9112111}},{"date":1774224000,"tokens":{"BCAP":9112111}},{"date":1774310400,"tokens":{"BCAP":9112111}},{"date":1774396800,"tokens":{"BCAP":9112111}},{"date":1774483200,"tokens":{"BCAP":9112111}},{"date":1774569600,"tokens":{"BCAP":9112111}},{"date":1774656000,"tokens":{"BCAP":9112111}},{"date":1774742400,"tokens":{"BCAP":9112111}},{"date":1774828800,"tokens":{"BCAP":9112111}},{"date":1774915200,"tokens":{"BCAP":9112111}},{"date":1775001600,"tokens":{"BCAP":9112111}},{"date":1775088000,"tokens":{"BCAP":9112111}},{"date":1775174400,"tokens":{"BCAP":9112111}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{"BCAP":9112111}},{"date":1775692800,"tokens":{"BCAP":9112111}},{"date":1775779200,"tokens":{"BCAP":9112111}},{"date":1775865600,"tokens":{"BCAP":9112111}},{"date":1775952000,"tokens":{"BCAP":9112111}},{"date":1776038400,"tokens":{"BCAP":9112111}},{"date":1776124800,"tokens":{"BCAP":9112111}},{"date":1776211200,"tokens":{"BCAP":9112111}},{"date":1776297600,"tokens":{"BCAP":9112111}},{"date":1776384000,"tokens":{"BCAP":9112111}},{"date":1776470400,"tokens":{"BCAP":9112111}},{"date":1776556800,"tokens":{"BCAP":9112111}},{"date":1776643200,"tokens":{"BCAP":9112111}},{"date":1776729600,"tokens":{"BCAP":9112111}},{"date":1776816000,"tokens":{"BCAP":9112111}},{"date":1776902400,"tokens":{"BCAP":9112111}},{"date":1776988800,"tokens":{"BCAP":9112111}},{"date":1777075200,"tokens":{"BCAP":9112111}},{"date":1777161600,"tokens":{"BCAP":9112111}},{"date":1777248000,"tokens":{"BCAP":9112111}},{"date":1777334400,"tokens":{"BCAP":9112111}},{"date":1777420800,"tokens":{"BCAP":9112111}},{"date":1777507200,"tokens":{"BCAP":9112111}},{"date":1777593600,"tokens":{"BCAP":9112111}},{"date":1777680000,"tokens":{"BCAP":9112111}},{"date":1777766400,"tokens":{"BCAP":9112111}},{"date":1777852800,"tokens":{"BCAP":9112111}},{"date":1777939200,"tokens":{"BCAP":9112111}},{"date":1778025600,"tokens":{"BCAP":9112111}},{"date":1778112000,"tokens":{"BCAP":9112111}},{"date":1778198400,"tokens":{"BCAP":9112111}},{"date":1778284800,"tokens":{"BCAP":9112111}},{"date":1778371200,"tokens":{"BCAP":9112111}},{"date":1778457600,"tokens":{"BCAP":9112111}},{"date":1778544000,"tokens":{"BCAP":9112111}},{"date":1778630400,"tokens":{"BCAP":9112111}},{"date":1778716800,"tokens":{"BCAP":9112111}},{"date":1778803200,"tokens":{"BCAP":9112111}},{"date":1778889600,"tokens":{"BCAP":9112111}},{"date":1778976000,"tokens":{"BCAP":9112111}},{"date":1779062400,"tokens":{"BCAP":9112111}},{"date":1779148800,"tokens":{"BCAP":9112111}},{"date":1779235200,"tokens":{"BCAP":9112111}},{"date":1779321600,"tokens":{"BCAP":9112111}},{"date":1779408000,"tokens":{"BCAP":9112111}},{"date":1779494400,"tokens":{"BCAP":9112111}},{"date":1779580800,"tokens":{"BCAP":9112111}},{"date":1779667200,"tokens":{"BCAP":9112111}},{"date":1779753600,"tokens":{"BCAP":9112111}},{"date":1779840000,"tokens":{"BCAP":9112111}},{"date":1779926400,"tokens":{"BCAP":9112111}},{"date":1780012800,"tokens":{"BCAP":9112111}},{"date":1780099200,"tokens":{"BCAP":9112111}},{"date":1780185600,"tokens":{"BCAP":9112111}},{"date":1780272000,"tokens":{"BCAP":9112111}},{"date":1780358400,"tokens":{"BCAP":9112111}},{"date":1780444800,"tokens":{"BCAP":9112111}},{"date":1780531200,"tokens":{"BCAP":9112111}},{"date":1780617600,"tokens":{"BCAP":9112111}},{"date":1780704000,"tokens":{"BCAP":9112111}},{"date":1780790400,"tokens":{"BCAP":9112111}},{"date":1780876800,"tokens":{"BCAP":9112111}},{"date":1780963200,"tokens":{"BCAP":9112111}},{"date":1781049600,"tokens":{"BCAP":9112111}},{"date":1781136000,"tokens":{"BCAP":9112111}},{"date":1781222400,"tokens":{"BCAP":9112111}},{"date":1781308800,"tokens":{"BCAP":9112111}},{"date":1781395200,"tokens":{"BCAP":9112111}},{"date":1781481600,"tokens":{"BCAP":9112111}},{"date":1781568000,"tokens":{"BCAP":9112111}},{"date":1781654400,"tokens":{"BCAP":9112111}},{"date":1781740800,"tokens":{"BCAP":9112111}},{"date":1781827200,"tokens":{"BCAP":9112111}},{"date":1781913600,"tokens":{"BCAP":9112111}},{"date":1782000000,"tokens":{"BCAP":9112111}},{"date":1782086400,"tokens":{"BCAP":9112111}},{"date":1782172800,"tokens":{"BCAP":9112111}},{"date":1782259200,"tokens":{"BCAP":9112111}},{"date":1782345600,"tokens":{"BCAP":9112111}},{"date":1782432000,"tokens":{"BCAP":9112111}},{"date":1782518400,"tokens":{"BCAP":9112111}},{"date":1782604800,"tokens":{"BCAP":9112111}},{"date":1782691200,"tokens":{"BCAP":9112111}},{"date":1782777600,"tokens":{"BCAP":9112111}},{"date":1782864000,"tokens":{"BCAP":9112111}},{"date":1782950400,"tokens":{"BCAP":9112111}},{"date":1783036800,"tokens":{"BCAP":9112111}},{"date":1783123200,"tokens":{"BCAP":9112111}},{"date":1783209600,"tokens":{"BCAP":9112111}},{"date":1783296000,"tokens":{"BCAP":9112111}},{"date":1783382400,"tokens":{}},{"date":1783555200,"tokens":{"BCAP":9112109}},{"date":1783641600,"tokens":{"BCAP":9112109}},{"date":1783728000,"tokens":{"BCAP":9112109}},{"date":1783814400,"tokens":{"BCAP":9112109}},{"date":1783900800,"tokens":{"BCAP":9112109}},{"date":1783987200,"tokens":{"BCAP":9112105}},{"date":1784073600,"tokens":{"BCAP":9112099}},{"date":1784160000,"tokens":{"BCAP":9112099}},{"date":1784246400,"tokens":{"BCAP":9112099}},{"date":1784332800,"tokens":{"BCAP":9112098}},{"date":1784419200,"tokens":{"BCAP":9112098}},{"date":1784505600,"tokens":{"BCAP":9112098}},{"date":1784592000,"tokens":{"BCAP":9112098}},{"date":1784678400,"tokens":{"BCAP":9112098}},{"date":1784764800,"tokens":{"BCAP":9111998}},{"date":1784851200,"tokens":{"BCAP":9111996}},{"date":1784937600,"tokens":{"BCAP":9020015}},{"date":1785024000,"tokens":{"BCAP":9020007}},{"date":1785110400,"tokens":{"BCAP":9020007}},{"date":1785196800,"tokens":{"BCAP":9012724}},{"date":1785283200,"tokens":{"BCAP":9012558}},{"date":1785369600,"tokens":{"BCAP":9012558}},{"date":1785456000,"tokens":{"BCAP":9012512.38}},{"date":1785542400,"tokens":{"BCAP":9012312.37}},{"date":1785628800,"tokens":{"BCAP":9012312.37}},{"date":1785715200,"tokens":{"BCAP":9012312.37}},{"date":1785801600,"tokens":{"BCAP":9044142.37}},{"date":1785888000,"tokens":{"BCAP":9037897.37}},{"date":1785974400,"tokens":{"BCAP":9037897.37}},{"date":1786060800,"tokens":{"BCAP":9037894.37}},{"date":1786147200,"tokens":{"BCAP":9037894.37}},{"date":1786233600,"tokens":{"BCAP":9037894.37}},{"date":1786320000,"tokens":{"BCAP":9037894.37}},{"date":1786406400,"tokens":{"BCAP":9037781.37}},{"date":1786492800,"tokens":{"BCAP":9037781.37}},{"date":1786579200,"tokens":{"BCAP":9037781.37}},{"date":1786665600,"tokens":{"BCAP":9037781.37}},{"date":1786752000,"tokens":{"BCAP":9037781.37}},{"date":1786838400,"tokens":{"BCAP":9037781.37}},{"date":1786924800,"tokens":{"BCAP":9037781.37}},{"date":1787011200,"tokens":{"BCAP":9037781.37}},{"date":1787097600,"tokens":{"BCAP":9037781.37}},{"date":1787184000,"tokens":{"BCAP":9037781.37}},{"date":1787270400,"tokens":{"BCAP":9037781.37}},{"date":1787356800,"tokens":{"BCAP":9037781.37}},{"date":1787443200,"tokens":{"BCAP":9037781.37}},{"date":1787529600,"tokens":{"BCAP":9037781.37}},{"date":1787616000,"tokens":{"BCAP":9037736.37}},{"date":1787626943,"tokens":{"BCAP":9037736.37}}],"currentChainTvls":{"zkSync Era":960259489.3125},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"securitize","otherProtocols":["Securitize","BlackRock BUIDL","Blockchain Capital","Mantle Index Four Fund","Securitize Tokenized AAA CLO Fund","Apollo Diversified Credit Securitize Fund","VanEck Treasury Fund","Hamilton Lane Senior Credit Opportunities Securitize Fund"]}