{"id":"6417","name":"Blaze Swap","address":null,"symbol":"-","url":"","description":"Native Dex on XION.","chain":"XION","logo":"https://icons.llamao.fi/icons/protocols/blaze-swap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["XION"],"module":"blazeswap-io/index.js","twitter":"Blaze_Swap","listedAt":1752240991,"deadUrl":true,"category":"Dexs","methodology":"Liquidity on the DEX","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/cosmosDex.js","chainTvls":{"XION":{"tvl":[{"date":1752192000,"totalLiquidityUSD":11961},{"date":1752278400,"totalLiquidityUSD":12033},{"date":1752364800,"totalLiquidityUSD":11810},{"date":1752451200,"totalLiquidityUSD":12075},{"date":1752537600,"totalLiquidityUSD":12026},{"date":1752624000,"totalLiquidityUSD":12837},{"date":1752710400,"totalLiquidityUSD":12657},{"date":1752796800,"totalLiquidityUSD":12604},{"date":1752883200,"totalLiquidityUSD":12645},{"date":1752969600,"totalLiquidityUSD":12495},{"date":1753056000,"totalLiquidityUSD":12629},{"date":1753142400,"totalLiquidityUSD":12587},{"date":1753228800,"totalLiquidityUSD":12728},{"date":1753315200,"totalLiquidityUSD":12238},{"date":1753401600,"totalLiquidityUSD":12910},{"date":1753488000,"totalLiquidityUSD":12620},{"date":1753574400,"totalLiquidityUSD":12561},{"date":1753660800,"totalLiquidityUSD":14373},{"date":1753747200,"totalLiquidityUSD":14426},{"date":1753833600,"totalLiquidityUSD":13719},{"date":1753920000,"totalLiquidityUSD":13657},{"date":1754006400,"totalLiquidityUSD":12679},{"date":1754092800,"totalLiquidityUSD":12800},{"date":1754179200,"totalLiquidityUSD":12527},{"date":1754265600,"totalLiquidityUSD":12489},{"date":1754352000,"totalLiquidityUSD":12609},{"date":1754438400,"totalLiquidityUSD":12304},{"date":1754524800,"totalLiquidityUSD":12407},{"date":1754611200,"totalLiquidityUSD":12646},{"date":1754697600,"totalLiquidityUSD":12547},{"date":1754784000,"totalLiquidityUSD":12603},{"date":1754870400,"totalLiquidityUSD":12384},{"date":1754956800,"totalLiquidityUSD":12067},{"date":1755043200,"totalLiquidityUSD":12409},{"date":1755129600,"totalLiquidityUSD":12443},{"date":1755216000,"totalLiquidityUSD":12168},{"date":1755302400,"totalLiquidityUSD":12173},{"date":1755388800,"totalLiquidityUSD":12301},{"date":1755475200,"totalLiquidityUSD":12146},{"date":1755561600,"totalLiquidityUSD":11802},{"date":1755648000,"totalLiquidityUSD":11643},{"date":1755734400,"totalLiquidityUSD":11756},{"date":1755820800,"totalLiquidityUSD":11764},{"date":1755907200,"totalLiquidityUSD":11784},{"date":1755993600,"totalLiquidityUSD":11902},{"date":1756080000,"totalLiquidityUSD":11718},{"date":1756166400,"totalLiquidityUSD":11054},{"date":1756252800,"totalLiquidityUSD":11306},{"date":1756339200,"totalLiquidityUSD":11184},{"date":1756425600,"totalLiquidityUSD":11313},{"date":1756512000,"totalLiquidityUSD":11063},{"date":1756598400,"totalLiquidityUSD":12165},{"date":1756684800,"totalLiquidityUSD":11494},{"date":1756771200,"totalLiquidityUSD":11107},{"date":1756857600,"totalLiquidityUSD":11430},{"date":1756944000,"totalLiquidityUSD":11431},{"date":1757030400,"totalLiquidityUSD":11444},{"date":1757116800,"totalLiquidityUSD":11233},{"date":1757203200,"totalLiquidityUSD":11302},{"date":1757289600,"totalLiquidityUSD":11301},{"date":1757376000,"totalLiquidityUSD":11427},{"date":1757462400,"totalLiquidityUSD":11387},{"date":1757548800,"totalLiquidityUSD":11480},{"date":1757635200,"totalLiquidityUSD":11479},{"date":1757721600,"totalLiquidityUSD":11587},{"date":1757808000,"totalLiquidityUSD":11647},{"date":1757894400,"totalLiquidityUSD":11583},{"date":1757980800,"totalLiquidityUSD":11345},{"date":1758067200,"totalLiquidityUSD":11332},{"date":1758153600,"totalLiquidityUSD":11437},{"date":1758240000,"totalLiquidityUSD":11480},{"date":1758326400,"totalLiquidityUSD":11289},{"date":1758412800,"totalLiquidityUSD":11288},{"date":1758499200,"totalLiquidityUSD":10858},{"date":1758585600,"totalLiquidityUSD":10282},{"date":1758672000,"totalLiquidityUSD":10228},{"date":1758758400,"totalLiquidityUSD":10188},{"date":1758844800,"totalLiquidityUSD":9907},{"date":1758931200,"totalLiquidityUSD":10129},{"date":1759017600,"totalLiquidityUSD":10185},{"date":1759104000,"totalLiquidityUSD":10194},{"date":1759190400,"totalLiquidityUSD":10157},{"date":1759276800,"totalLiquidityUSD":10054},{"date":1759363200,"totalLiquidityUSD":10212},{"date":1759449600,"totalLiquidityUSD":10257},{"date":1759536000,"totalLiquidityUSD":10296},{"date":1759622400,"totalLiquidityUSD":10218},{"date":1759708800,"totalLiquidityUSD":10231},{"date":1759795200,"totalLiquidityUSD":10775},{"date":1759881600,"totalLiquidityUSD":10909},{"date":1759968000,"totalLiquidityUSD":11039},{"date":1760054400,"totalLiquidityUSD":10687},{"date":1760140800,"totalLiquidityUSD":8287},{"date":1760227200,"totalLiquidityUSD":9475},{"date":1760313600,"totalLiquidityUSD":10194},{"date":1760400000,"totalLiquidityUSD":10250},{"date":1760486400,"totalLiquidityUSD":10184},{"date":1760572800,"totalLiquidityUSD":9771},{"date":1760659200,"totalLiquidityUSD":9673},{"date":1760745600,"totalLiquidityUSD":9459},{"date":1760832000,"totalLiquidityUSD":9362},{"date":1760918400,"totalLiquidityUSD":9393},{"date":1761004800,"totalLiquidityUSD":9340},{"date":1761091200,"totalLiquidityUSD":9227},{"date":1761177600,"totalLiquidityUSD":8949},{"date":1761264000,"totalLiquidityUSD":9158},{"date":1761350400,"totalLiquidityUSD":9311},{"date":1761436800,"totalLiquidityUSD":9604},{"date":1761523200,"totalLiquidityUSD":9697},{"date":1761609600,"totalLiquidityUSD":9302},{"date":1761696000,"totalLiquidityUSD":9027},{"date":1761782400,"totalLiquidityUSD":9078},{"date":1761868800,"totalLiquidityUSD":8871},{"date":1761955200,"totalLiquidityUSD":8847},{"date":1762041600,"totalLiquidityUSD":8911},{"date":1762128000,"totalLiquidityUSD":8835},{"date":1762214400,"totalLiquidityUSD":8256},{"date":1762300800,"totalLiquidityUSD":8054},{"date":1762387200,"totalLiquidityUSD":8111},{"date":1762473600,"totalLiquidityUSD":8072},{"date":1762560000,"totalLiquidityUSD":8620},{"date":1762646400,"totalLiquidityUSD":8350},{"date":1762732800,"totalLiquidityUSD":8403},{"date":1762819200,"totalLiquidityUSD":8390},{"date":1762905600,"totalLiquidityUSD":8154},{"date":1762992000,"totalLiquidityUSD":8232},{"date":1763078400,"totalLiquidityUSD":7858},{"date":1763164800,"totalLiquidityUSD":7569},{"date":1763251200,"totalLiquidityUSD":7569},{"date":1763337600,"totalLiquidityUSD":7567},{"date":1763424000,"totalLiquidityUSD":7783},{"date":1763510400,"totalLiquidityUSD":7541},{"date":1763596800,"totalLiquidityUSD":7572},{"date":1763683200,"totalLiquidityUSD":7269},{"date":1763769600,"totalLiquidityUSD":6840},{"date":1763856000,"totalLiquidityUSD":6757},{"date":1763942400,"totalLiquidityUSD":6832},{"date":1764028800,"totalLiquidityUSD":6712},{"date":1764115200,"totalLiquidityUSD":8151},{"date":1764201600,"totalLiquidityUSD":9760},{"date":1764288000,"totalLiquidityUSD":8201},{"date":1764374400,"totalLiquidityUSD":7739},{"date":1764460800,"totalLiquidityUSD":7738},{"date":1764547200,"totalLiquidityUSD":7739},{"date":1764633600,"totalLiquidityUSD":6897},{"date":1764720000,"totalLiquidityUSD":7425},{"date":1764806400,"totalLiquidityUSD":7070},{"date":1764892800,"totalLiquidityUSD":7025},{"date":1764979200,"totalLiquidityUSD":6676},{"date":1765065600,"totalLiquidityUSD":6557},{"date":1765152000,"totalLiquidityUSD":6201},{"date":1765238400,"totalLiquidityUSD":6058},{"date":1765324800,"totalLiquidityUSD":5981},{"date":1765411200,"totalLiquidityUSD":5775},{"date":1765497600,"totalLiquidityUSD":5838},{"date":1765584000,"totalLiquidityUSD":5676},{"date":1765670400,"totalLiquidityUSD":5719},{"date":1765756800,"totalLiquidityUSD":5514},{"date":1765843200,"totalLiquidityUSD":5309},{"date":1765929600,"totalLiquidityUSD":5210},{"date":1766016000,"totalLiquidityUSD":5200},{"date":1766102400,"totalLiquidityUSD":5071},{"date":1766188800,"totalLiquidityUSD":5165},{"date":1766275200,"totalLiquidityUSD":5183},{"date":1766361600,"totalLiquidityUSD":5102},{"date":1766448000,"totalLiquidityUSD":5050},{"date":1766534400,"totalLiquidityUSD":4997},{"date":1766620800,"totalLiquidityUSD":5043},{"date":1766707200,"totalLiquidityUSD":5089},{"date":1766793600,"totalLiquidityUSD":5036},{"date":1766880000,"totalLiquidityUSD":5074},{"date":1766966400,"totalLiquidityUSD":5077},{"date":1767052800,"totalLiquidityUSD":5074},{"date":1767139200,"totalLiquidityUSD":4985},{"date":1767225600,"totalLiquidityUSD":4936},{"date":1767312000,"totalLiquidityUSD":4936},{"date":1767398400,"totalLiquidityUSD":5038},{"date":1767484800,"totalLiquidityUSD":5207},{"date":1767571200,"totalLiquidityUSD":5220},{"date":1767657600,"totalLiquidityUSD":5189},{"date":1767744000,"totalLiquidityUSD":5133},{"date":1767830400,"totalLiquidityUSD":5196},{"date":1767916800,"totalLiquidityUSD":5158},{"date":1768003200,"totalLiquidityUSD":5158},{"date":1768089600,"totalLiquidityUSD":5060},{"date":1768176000,"totalLiquidityUSD":5029},{"date":1768262400,"totalLiquidityUSD":5005},{"date":1768348800,"totalLiquidityUSD":5437},{"date":1768435200,"totalLiquidityUSD":5235},{"date":1768521600,"totalLiquidityUSD":5235},{"date":1768608000,"totalLiquidityUSD":5220},{"date":1768694400,"totalLiquidityUSD":5221},{"date":1768780800,"totalLiquidityUSD":4913},{"date":1768867200,"totalLiquidityUSD":4913},{"date":1768953600,"totalLiquidityUSD":4743},{"date":1769040000,"totalLiquidityUSD":5066},{"date":1769126400,"totalLiquidityUSD":4819},{"date":1769212800,"totalLiquidityUSD":4765},{"date":1769299200,"totalLiquidityUSD":4765},{"date":1769385600,"totalLiquidityUSD":4584},{"date":1769472000,"totalLiquidityUSD":4584},{"date":1769558400,"totalLiquidityUSD":4584},{"date":1769644800,"totalLiquidityUSD":4495},{"date":1769731200,"totalLiquidityUSD":4387},{"date":1769817600,"totalLiquidityUSD":4404},{"date":1769904000,"totalLiquidityUSD":4241},{"date":1769990400,"totalLiquidityUSD":4224},{"date":1770076800,"totalLiquidityUSD":4264},{"date":1770163200,"totalLiquidityUSD":4235},{"date":1770249600,"totalLiquidityUSD":4157},{"date":1770336000,"totalLiquidityUSD":3851},{"date":1770422400,"totalLiquidityUSD":3931},{"date":1770508800,"totalLiquidityUSD":3950},{"date":1770595200,"totalLiquidityUSD":3914},{"date":1770681600,"totalLiquidityUSD":3914},{"date":1770768000,"totalLiquidityUSD":3914},{"date":1770854400,"totalLiquidityUSD":4057},{"date":1770940800,"totalLiquidityUSD":3875},{"date":1771027200,"totalLiquidityUSD":3921},{"date":1771113600,"totalLiquidityUSD":3921},{"date":1771200000,"totalLiquidityUSD":3930},{"date":1771286400,"totalLiquidityUSD":3904},{"date":1771372800,"totalLiquidityUSD":3904},{"date":1771459200,"totalLiquidityUSD":4268},{"date":1771545600,"totalLiquidityUSD":4083},{"date":1771632000,"totalLiquidityUSD":4083},{"date":1771718400,"totalLiquidityUSD":4161},{"date":1771804800,"totalLiquidityUSD":4066},{"date":1771891200,"totalLiquidityUSD":3990},{"date":1771977600,"totalLiquidityUSD":3960},{"date":1772064000,"totalLiquidityUSD":3959},{"date":1772150400,"totalLiquidityUSD":3994},{"date":1772236800,"totalLiquidityUSD":3925},{"date":1772323200,"totalLiquidityUSD":3986},{"date":1772409600,"totalLiquidityUSD":3969},{"date":1772496000,"totalLiquidityUSD":3942},{"date":1772582400,"totalLiquidityUSD":3893},{"date":1772668800,"totalLiquidityUSD":3893},{"date":1772755200,"totalLiquidityUSD":3893},{"date":1772841600,"totalLiquidityUSD":3893},{"date":1772928000,"totalLiquidityUSD":3894},{"date":1773014400,"totalLiquidityUSD":3854},{"date":1773100800,"totalLiquidityUSD":3854},{"date":1773187200,"totalLiquidityUSD":3854},{"date":1773273600,"totalLiquidityUSD":3769},{"date":1773360000,"totalLiquidityUSD":3751},{"date":1773446400,"totalLiquidityUSD":3795},{"date":1773532800,"totalLiquidityUSD":3779},{"date":1773619200,"totalLiquidityUSD":3779},{"date":1773705600,"totalLiquidityUSD":3825},{"date":1773792000,"totalLiquidityUSD":3859},{"date":1773878400,"totalLiquidityUSD":3774},{"date":1773964800,"totalLiquidityUSD":3759},{"date":1774051200,"totalLiquidityUSD":3758},{"date":1774137600,"totalLiquidityUSD":3733},{"date":1774224000,"totalLiquidityUSD":3681},{"date":1774310400,"totalLiquidityUSD":3626},{"date":1774396800,"totalLiquidityUSD":3626},{"date":1774483200,"totalLiquidityUSD":3626},{"date":1774569600,"totalLiquidityUSD":3602},{"date":1774656000,"totalLiquidityUSD":3612},{"date":1774742400,"totalLiquidityUSD":3574},{"date":1774828800,"totalLiquidityUSD":3528},{"date":1774915200,"totalLiquidityUSD":3527},{"date":1775001600,"totalLiquidityUSD":3510},{"date":1775088000,"totalLiquidityUSD":3510},{"date":1775174400,"totalLiquidityUSD":3551},{"date":1775260800,"totalLiquidityUSD":3641},{"date":1775347200,"totalLiquidityUSD":3689},{"date":1775433600,"totalLiquidityUSD":3613},{"date":1775520000,"totalLiquidityUSD":3571},{"date":1775606400,"totalLiquidityUSD":4187},{"date":1775692800,"totalLiquidityUSD":3891},{"date":1775779200,"totalLiquidityUSD":3965},{"date":1775865600,"totalLiquidityUSD":3767},{"date":1775952000,"totalLiquidityUSD":4308},{"date":1776038400,"totalLiquidityUSD":3964},{"date":1776124800,"totalLiquidityUSD":3863},{"date":1776211200,"totalLiquidityUSD":3824},{"date":1776297600,"totalLiquidityUSD":4217},{"date":1776384000,"totalLiquidityUSD":4002},{"date":1776470400,"totalLiquidityUSD":4127},{"date":1776556800,"totalLiquidityUSD":4176},{"date":1776643200,"totalLiquidityUSD":4133},{"date":1776729600,"totalLiquidityUSD":4536},{"date":1776816000,"totalLiquidityUSD":4802},{"date":1776902400,"totalLiquidityUSD":4548},{"date":1776988800,"totalLiquidityUSD":4472},{"date":1777075200,"totalLiquidityUSD":4482},{"date":1777161600,"totalLiquidityUSD":4483},{"date":1777248000,"totalLiquidityUSD":4519},{"date":1777334400,"totalLiquidityUSD":4333},{"date":1777420800,"totalLiquidityUSD":4436},{"date":1777507200,"totalLiquidityUSD":4368},{"date":1777593600,"totalLiquidityUSD":4324},{"date":1777680000,"totalLiquidityUSD":4286},{"date":1777766400,"totalLiquidityUSD":4263},{"date":1777852800,"totalLiquidityUSD":4242},{"date":1777939200,"totalLiquidityUSD":4271},{"date":1778025600,"totalLiquidityUSD":4254},{"date":1778112000,"totalLiquidityUSD":4190},{"date":1778198400,"totalLiquidityUSD":4041},{"date":1778284800,"totalLiquidityUSD":4078},{"date":1778371200,"totalLiquidityUSD":4114},{"date":1778457600,"totalLiquidityUSD":4411},{"date":1778544000,"totalLiquidityUSD":4488},{"date":1778630400,"totalLiquidityUSD":4375},{"date":1778716800,"totalLiquidityUSD":4440},{"date":1778803200,"totalLiquidityUSD":4412},{"date":1778889600,"totalLiquidityUSD":4365},{"date":1778976000,"totalLiquidityUSD":4388},{"date":1779062400,"totalLiquidityUSD":4665},{"date":1779148800,"totalLiquidityUSD":4479},{"date":1779235200,"totalLiquidityUSD":4355},{"date":1779321600,"totalLiquidityUSD":4395},{"date":1779408000,"totalLiquidityUSD":4300},{"date":1779494400,"totalLiquidityUSD":4300},{"date":1779580800,"totalLiquidityUSD":4240},{"date":1779667200,"totalLiquidityUSD":4240},{"date":1779753600,"totalLiquidityUSD":4274},{"date":1779840000,"totalLiquidityUSD":4274},{"date":1779926400,"totalLiquidityUSD":4218},{"date":1780012800,"totalLiquidityUSD":4150},{"date":1780099200,"totalLiquidityUSD":4315},{"date":1780185600,"totalLiquidityUSD":4338},{"date":1780272000,"totalLiquidityUSD":4274},{"date":1780358400,"totalLiquidityUSD":4193},{"date":1780444800,"totalLiquidityUSD":4102},{"date":1780531200,"totalLiquidityUSD":4100},{"date":1780617600,"totalLiquidityUSD":4015},{"date":1780704000,"totalLiquidityUSD":3962},{"date":1780790400,"totalLiquidityUSD":3923},{"date":1780876800,"totalLiquidityUSD":3922},{"date":1780963200,"totalLiquidityUSD":3923},{"date":1781049600,"totalLiquidityUSD":3839},{"date":1781136000,"totalLiquidityUSD":3874},{"date":1781222400,"totalLiquidityUSD":3979},{"date":1781308800,"totalLiquidityUSD":3980},{"date":1781395200,"totalLiquidityUSD":3959},{"date":1781481600,"totalLiquidityUSD":3908},{"date":1781568000,"totalLiquidityUSD":3945},{"date":1781654400,"totalLiquidityUSD":4166},{"date":1781740800,"totalLiquidityUSD":4474},{"date":1781827200,"totalLiquidityUSD":4074},{"date":1781913600,"totalLiquidityUSD":4027},{"date":1782000000,"totalLiquidityUSD":4008},{"date":1782086400,"totalLiquidityUSD":3921},{"date":1782172800,"totalLiquidityUSD":4356},{"date":1782259200,"totalLiquidityUSD":4339},{"date":1782345600,"totalLiquidityUSD":4528},{"date":1782432000,"totalLiquidityUSD":4237},{"date":1782518400,"totalLiquidityUSD":4251},{"date":1782604800,"totalLiquidityUSD":4137},{"date":1782691200,"totalLiquidityUSD":4113},{"date":1782777600,"totalLiquidityUSD":4100},{"date":1782864000,"totalLiquidityUSD":4125},{"date":1782950400,"totalLiquidityUSD":4084},{"date":1783036800,"totalLiquidityUSD":4046},{"date":1783123200,"totalLiquidityUSD":4080},{"date":1783209600,"totalLiquidityUSD":4080},{"date":1783296000,"totalLiquidityUSD":4008},{"date":1783382400,"totalLiquidityUSD":4045},{"date":1783468800,"totalLiquidityUSD":4446},{"date":1783555200,"totalLiquidityUSD":4155},{"date":1783641600,"totalLiquidityUSD":4158},{"date":1783728000,"totalLiquidityUSD":4195},{"date":1783814400,"totalLiquidityUSD":4195},{"date":1783900800,"totalLiquidityUSD":4109},{"date":1783987200,"totalLiquidityUSD":3989},{"date":1784073600,"totalLiquidityUSD":3989},{"date":1784160000,"totalLiquidityUSD":3989},{"date":1784246400,"totalLiquidityUSD":3989},{"date":1784332800,"totalLiquidityUSD":3989},{"date":1784419200,"totalLiquidityUSD":3989},{"date":1784505600,"totalLiquidityUSD":3989},{"date":1784592000,"totalLiquidityUSD":3989},{"date":1784678400,"totalLiquidityUSD":3972},{"date":1784764800,"totalLiquidityUSD":3952},{"date":1784851200,"totalLiquidityUSD":3951},{"date":1784937600,"totalLiquidityUSD":3952},{"date":1785024000,"totalLiquidityUSD":3952},{"date":1785110400,"totalLiquidityUSD":3878},{"date":1785196800,"totalLiquidityUSD":3884},{"date":1785283200,"totalLiquidityUSD":3868},{"date":1785369600,"totalLiquidityUSD":3671},{"date":1785456000,"totalLiquidityUSD":3706},{"date":1785542400,"totalLiquidityUSD":4250},{"date":1785628800,"totalLiquidityUSD":3955},{"date":1785715200,"totalLiquidityUSD":3797},{"date":1785801600,"totalLiquidityUSD":3697},{"date":1785888000,"totalLiquidityUSD":3735},{"date":1785974400,"totalLiquidityUSD":3735},{"date":1786060800,"totalLiquidityUSD":3734},{"date":1786147200,"totalLiquidityUSD":3735},{"date":1786233600,"totalLiquidityUSD":3735},{"date":1786320000,"totalLiquidityUSD":3735},{"date":1786406400,"totalLiquidityUSD":3718},{"date":1786492800,"totalLiquidityUSD":3650},{"date":1786579200,"totalLiquidityUSD":3649},{"date":1786665600,"totalLiquidityUSD":3651},{"date":1786752000,"totalLiquidityUSD":3650},{"date":1786838400,"totalLiquidityUSD":3635},{"date":1786924800,"totalLiquidityUSD":3635},{"date":1787011200,"totalLiquidityUSD":3635},{"date":1787097600,"totalLiquidityUSD":3635},{"date":1787184000,"totalLiquidityUSD":3635},{"date":1787270400,"totalLiquidityUSD":3635},{"date":1787356800,"totalLiquidityUSD":3716},{"date":1787443200,"totalLiquidityUSD":3752},{"date":1787529600,"totalLiquidityUSD":3752},{"date":1787616000,"totalLiquidityUSD":3752},{"date":1787702400,"totalLiquidityUSD":3790},{"date":1787788800,"totalLiquidityUSD":3790},{"date":1787875200,"totalLiquidityUSD":3930},{"date":1787961600,"totalLiquidityUSD":3896},{"date":1788048000,"totalLiquidityUSD":3878},{"date":1788134400,"totalLiquidityUSD":3860},{"date":1788220800,"totalLiquidityUSD":3789},{"date":1788307200,"totalLiquidityUSD":3789},{"date":1788393600,"totalLiquidityUSD":3755},{"date":1788480000,"totalLiquidityUSD":3756},{"date":1788566400,"totalLiquidityUSD":3756},{"date":1788652800,"totalLiquidityUSD":3756},{"date":1788739200,"totalLiquidityUSD":3755},{"date":1788825600,"totalLiquidityUSD":3865},{"date":1788912000,"totalLiquidityUSD":3831},{"date":1788998400,"totalLiquidityUSD":3813},{"date":1789084800,"totalLiquidityUSD":3738},{"date":1789171200,"totalLiquidityUSD":3721},{"date":1789257600,"totalLiquidityUSD":3722},{"date":1789344000,"totalLiquidityUSD":3721},{"date":1789430400,"totalLiquidityUSD":3705},{"date":1789516800,"totalLiquidityUSD":3704},{"date":1789603200,"totalLiquidityUSD":3704},{"date":1789689600,"totalLiquidityUSD":3704},{"date":1789776000,"totalLiquidityUSD":3705},{"date":1789862400,"totalLiquidityUSD":3704},{"date":1789948800,"totalLiquidityUSD":3741},{"date":1790035200,"totalLiquidityUSD":3979},{"date":1790121600,"totalLiquidityUSD":4030},{"date":1790208000,"totalLiquidityUSD":3869},{"date":1790294400,"totalLiquidityUSD":3852},{"date":1790380800,"totalLiquidityUSD":3837},{"date":1790467200,"totalLiquidityUSD":3837},{"date":1790553600,"totalLiquidityUSD":3962},{"date":1790640000,"totalLiquidityUSD":3942},{"date":1790726400,"totalLiquidityUSD":3942},{"date":1790812800,"totalLiquidityUSD":3963},{"date":1790899200,"totalLiquidityUSD":3897},{"date":1790985600,"totalLiquidityUSD":3939},{"date":1791072000,"totalLiquidityUSD":3939},{"date":1791158400,"totalLiquidityUSD":3920},{"date":1791244800,"totalLiquidityUSD":3874},{"date":1791331200,"totalLiquidityUSD":3874},{"date":1791417600,"totalLiquidityUSD":3767},{"date":1791504000,"totalLiquidityUSD":3766},{"date":1791590400,"totalLiquidityUSD":3767},{"date":1791676800,"totalLiquidityUSD":3767},{"date":1791763200,"totalLiquidityUSD":3766},{"date":1791849600,"totalLiquidityUSD":3845},{"date":1791936000,"totalLiquidityUSD":3881},{"date":1792022400,"totalLiquidityUSD":3881},{"date":1792108800,"totalLiquidityUSD":3842},{"date":1792195200,"totalLiquidityUSD":3824},{"date":1792281600,"totalLiquidityUSD":3793},{"date":1792368000,"totalLiquidityUSD":3746},{"date":1792454400,"totalLiquidityUSD":3746},{"date":1792540800,"totalLiquidityUSD":3724},{"date":1792627200,"totalLiquidityUSD":3724},{"date":1792713600,"totalLiquidityUSD":3723},{"date":1792800000,"totalLiquidityUSD":3724},{"date":1792886400,"totalLiquidityUSD":3677},{"date":1792972800,"totalLiquidityUSD":3769},{"date":1793059200,"totalLiquidityUSD":3975},{"date":1793145600,"totalLiquidityUSD":3989},{"date":1793232000,"totalLiquidityUSD":4015},{"date":1793318400,"totalLiquidityUSD":3873},{"date":1793404800,"totalLiquidityUSD":3875},{"date":1793491200,"totalLiquidityUSD":3875},{"date":1793577600,"totalLiquidityUSD":3873},{"date":1793664000,"totalLiquidityUSD":3874},{"date":1793750400,"totalLiquidityUSD":3874},{"date":1793836800,"totalLiquidityUSD":3875},{"date":1793881295,"totalLiquidityUSD":3875}],"tokensInUsd":[{"date":1752192000,"tokens":{"AXLUSDC":11961.11067}},{"date":1752278400,"tokens":{"AXLUSDC":12033.9815}},{"date":1752364800,"tokens":{"AXLUSDC":11810.61757}},{"date":1752451200,"tokens":{"AXLUSDC":12075.79706}},{"date":1752537600,"tokens":{"AXLUSDC":12026.80244}},{"date":1752624000,"tokens":{"AXLUSDC":12837.49194}},{"date":1752710400,"tokens":{"AXLUSDC":12657.93882}},{"date":1752796800,"tokens":{"AXLUSDC":12604.87376}},{"date":1752883200,"tokens":{"AXLUSDC":12645.45719}},{"date":1752969600,"tokens":{"AXLUSDC":12495.3228}},{"date":1753056000,"tokens":{"AXLUSDC":12629.57561}},{"date":1753142400,"tokens":{"AXLUSDC":12587.39588}},{"date":1753228800,"tokens":{"AXLUSDC":12728.24461}},{"date":1753315200,"tokens":{"AXLUSDC":12238.30142}},{"date":1753401600,"tokens":{"AXLUSDC":12910.06361}},{"date":1753488000,"tokens":{"AXLUSDC":12620.93348}},{"date":1753574400,"tokens":{"AXLUSDC":12561.5638}},{"date":1753660800,"tokens":{"AXLUSDC":14373.30869}},{"date":1753747200,"tokens":{"AXLUSDC":14426.27836}},{"date":1753833600,"tokens":{"AXLUSDC":13719.06486}},{"date":1753920000,"tokens":{"AXLUSDC":13657.01888}},{"date":1754006400,"tokens":{"AXLUSDC":12679.85032}},{"date":1754092800,"tokens":{"AXLUSDC":12800.08672}},{"date":1754179200,"tokens":{"AXLUSDC":12527.4028}},{"date":1754265600,"tokens":{"AXLUSDC":12489.13015}},{"date":1754352000,"tokens":{"AXLUSDC":12609.59509}},{"date":1754438400,"tokens":{"AXLUSDC":12304.60424}},{"date":1754524800,"tokens":{"AXLUSDC":12407.66118}},{"date":1754611200,"tokens":{"AXLUSDC":12646.33988}},{"date":1754697600,"tokens":{"AXLUSDC":12547.44914}},{"date":1754784000,"tokens":{"AXLUSDC":12603.23881}},{"date":1754870400,"tokens":{"AXLUSDC":12384.09661}},{"date":1754956800,"tokens":{"AXLUSDC":12067.84069}},{"date":1755043200,"tokens":{"AXLUSDC":12409.50825}},{"date":1755129600,"tokens":{"AXLUSDC":12443.5346}},{"date":1755216000,"tokens":{"AXLUSDC":12168.89164}},{"date":1755302400,"tokens":{"AXLUSDC":12173.1247}},{"date":1755388800,"tokens":{"AXLUSDC":12301.61624}},{"date":1755475200,"tokens":{"AXLUSDC":12146.53534}},{"date":1755561600,"tokens":{"AXLUSDC":11802.3723}},{"date":1755648000,"tokens":{"AXLUSDC":11643.09575}},{"date":1755734400,"tokens":{"AXLUSDC":11756.2048}},{"date":1755820800,"tokens":{"AXLUSDC":11764.99026}},{"date":1755907200,"tokens":{"AXLUSDC":11784.07838}},{"date":1755993600,"tokens":{"AXLUSDC":11902.1363}},{"date":1756080000,"tokens":{"AXLUSDC":11718.10474}},{"date":1756166400,"tokens":{"AXLUSDC":11054.98024}},{"date":1756252800,"tokens":{"AXLUSDC":11306.31706}},{"date":1756339200,"tokens":{"AXLUSDC":11184.08612}},{"date":1756425600,"tokens":{"AXLUSDC":11313.42032}},{"date":1756512000,"tokens":{"AXLUSDC":11063.66827}},{"date":1756598400,"tokens":{"AXLUSDC":12165.15512}},{"date":1756684800,"tokens":{"AXLUSDC":11494.43422}},{"date":1756771200,"tokens":{"AXLUSDC":11107.81892}},{"date":1756857600,"tokens":{"AXLUSDC":11430.75971}},{"date":1756944000,"tokens":{"AXLUSDC":11431.21453}},{"date":1757030400,"tokens":{"AXLUSDC":11444.80749}},{"date":1757116800,"tokens":{"AXLUSDC":11233.3707}},{"date":1757203200,"tokens":{"AXLUSDC":11302.19187}},{"date":1757289600,"tokens":{"AXLUSDC":11301.11783}},{"date":1757376000,"tokens":{"AXLUSDC":11427.4604}},{"date":1757462400,"tokens":{"AXLUSDC":11387.4293}},{"date":1757548800,"tokens":{"AXLUSDC":11480.68772}},{"date":1757635200,"tokens":{"AXLUSDC":11479.52817}},{"date":1757721600,"tokens":{"AXLUSDC":11587.02783}},{"date":1757808000,"tokens":{"AXLUSDC":11647.54661}},{"date":1757894400,"tokens":{"AXLUSDC":11583.67361}},{"date":1757980800,"tokens":{"AXLUSDC":11345.30564}},{"date":1758067200,"tokens":{"AXLUSDC":11332.77895}},{"date":1758153600,"tokens":{"AXLUSDC":11437.98197}},{"date":1758240000,"tokens":{"AXLUSDC":11480.74879}},{"date":1758326400,"tokens":{"AXLUSDC":11289.27719}},{"date":1758412800,"tokens":{"AXLUSDC":11288.91576}},{"date":1758499200,"tokens":{"AXLUSDC":10858.38487}},{"date":1758585600,"tokens":{"AXLUSDC":10282.09598}},{"date":1758672000,"tokens":{"AXLUSDC":10228.80554}},{"date":1758758400,"tokens":{"AXLUSDC":10188.96354}},{"date":1758844800,"tokens":{"AXLUSDC":9907.56043}},{"date":1758931200,"tokens":{"AXLUSDC":10129.32784}},{"date":1759017600,"tokens":{"AXLUSDC":10185.94743}},{"date":1759104000,"tokens":{"AXLUSDC":10194.67369}},{"date":1759190400,"tokens":{"AXLUSDC":10157.11064}},{"date":1759276800,"tokens":{"AXLUSDC":10054.84105}},{"date":1759363200,"tokens":{"AXLUSDC":10212.13213}},{"date":1759449600,"tokens":{"AXLUSDC":10257.53447}},{"date":1759536000,"tokens":{"AXLUSDC":10296.32039}},{"date":1759622400,"tokens":{"AXLUSDC":10218.61071}},{"date":1759708800,"tokens":{"AXLUSDC":10231.94249}},{"date":1759795200,"tokens":{"AXLUSDC":10775.05577}},{"date":1759881600,"tokens":{"AXLUSDC":10909.47363}},{"date":1759968000,"tokens":{"AXLUSDC":11039.43558}},{"date":1760054400,"tokens":{"AXLUSDC":10687.0486}},{"date":1760140800,"tokens":{"AXLUSDC":8287.70638}},{"date":1760227200,"tokens":{"AXLUSDC":9475.63462}},{"date":1760313600,"tokens":{"AXLUSDC":10194.41692}},{"date":1760400000,"tokens":{"AXLUSDC":10250.15991}},{"date":1760486400,"tokens":{"AXLUSDC":10184.77002}},{"date":1760572800,"tokens":{"AXLUSDC":9771.3873}},{"date":1760659200,"tokens":{"AXLUSDC":9673.45235}},{"date":1760745600,"tokens":{"AXLUSDC":9459.2266}},{"date":1760832000,"tokens":{"AXLUSDC":9362.48705}},{"date":1760918400,"tokens":{"AXLUSDC":9393.7949}},{"date":1761004800,"tokens":{"AXLUSDC":9340.53728}},{"date":1761091200,"tokens":{"AXLUSDC":9227.77231}},{"date":1761177600,"tokens":{"AXLUSDC":8949.92693}},{"date":1761264000,"tokens":{"AXLUSDC":9158.68183}},{"date":1761350400,"tokens":{"AXLUSDC":9311.6192}},{"date":1761436800,"tokens":{"AXLUSDC":9604.02123}},{"date":1761523200,"tokens":{"AXLUSDC":9697.92201}},{"date":1761609600,"tokens":{"AXLUSDC":9302.00478}},{"date":1761696000,"tokens":{"AXLUSDC":9027.14444}},{"date":1761782400,"tokens":{"AXLUSDC":9078.11628}},{"date":1761868800,"tokens":{"AXLUSDC":8871.02973}},{"date":1761955200,"tokens":{"AXLUSDC":8847.21883}},{"date":1762041600,"tokens":{"AXLUSDC":8911.8394}},{"date":1762128000,"tokens":{"AXLUSDC":8835.84648}},{"date":1762214400,"tokens":{"AXLUSDC":8256.6847}},{"date":1762300800,"tokens":{"USDC":8054.30828}},{"date":1762387200,"tokens":{"USDC":8111.63666}},{"date":1762473600,"tokens":{"USDC":8072.11006}},{"date":1762560000,"tokens":{"USDC":8620.88546}},{"date":1762646400,"tokens":{"USDC":8350.86144}},{"date":1762732800,"tokens":{"USDC":8403.13963}},{"date":1762819200,"tokens":{"USDC":8390.58742}},{"date":1762905600,"tokens":{"USDC":8154.34759}},{"date":1762992000,"tokens":{"USDC":8232.4199}},{"date":1763078400,"tokens":{"USDC":7858.16798}},{"date":1763164800,"tokens":{"USDC":7569.74408}},{"date":1763251200,"tokens":{"USDC":7569.88487}},{"date":1763337600,"tokens":{"USDC":7567.32731}},{"date":1763424000,"tokens":{"USDC":7783.40291}},{"date":1763510400,"tokens":{"USDC":7541.65107}},{"date":1763596800,"tokens":{"USDC":7572.71024}},{"date":1763683200,"tokens":{"USDC":7269.32957}},{"date":1763769600,"tokens":{"USDC":6840.67958}},{"date":1763856000,"tokens":{"USDC":6757.31133}},{"date":1763942400,"tokens":{"USDC":6832.11246}},{"date":1764028800,"tokens":{"USDC":6712.13773}},{"date":1764115200,"tokens":{"USDC":8151.94285}},{"date":1764201600,"tokens":{"USDC":9760.95846}},{"date":1764288000,"tokens":{"USDC":8201.41084}},{"date":1764374400,"tokens":{"USDC":7739.46763}},{"date":1764460800,"tokens":{"USDC":7738.73864}},{"date":1764547200,"tokens":{"USDC":7739.49433}},{"date":1764633600,"tokens":{"USDC":6897.13279}},{"date":1764720000,"tokens":{"USDC":7425.34869}},{"date":1764806400,"tokens":{"USDC":7070.60713}},{"date":1764892800,"tokens":{"USDC":7025.67867}},{"date":1764979200,"tokens":{"USDC":6676.2355}},{"date":1765065600,"tokens":{"USDC":6557.74598}},{"date":1765152000,"tokens":{"USDC":6201.07265}},{"date":1765238400,"tokens":{"USDC":6058.28608}},{"date":1765324800,"tokens":{"USDC":5981.21723}},{"date":1765411200,"tokens":{"USDC":5775.6794}},{"date":1765497600,"tokens":{"USDC":5838.84471}},{"date":1765584000,"tokens":{"USDC":5676.28498}},{"date":1765670400,"tokens":{"USDC":5719.22886}},{"date":1765756800,"tokens":{"USDC":5514.41197}},{"date":1765843200,"tokens":{"USDC":5309.5221}},{"date":1765929600,"tokens":{"USDC":5210.87617}},{"date":1766016000,"tokens":{"USDC":5200.8714}},{"date":1766102400,"tokens":{"USDC":5071.30326}},{"date":1766188800,"tokens":{"USDC":5165.31357}},{"date":1766275200,"tokens":{"USDC":5183.09863}},{"date":1766361600,"tokens":{"USDC":5102.15093}},{"date":1766448000,"tokens":{"USDC":5050.50564}},{"date":1766534400,"tokens":{"USDC":4997.96219}},{"date":1766620800,"tokens":{"USDC":5043.22223}},{"date":1766707200,"tokens":{"USDC":5089.88993}},{"date":1766793600,"tokens":{"USDC":5036.66876}},{"date":1766880000,"tokens":{"USDC":5074.84279}},{"date":1766966400,"tokens":{"USDC":5077.74186}},{"date":1767052800,"tokens":{"USDC":5074.34026}},{"date":1767139200,"tokens":{"USDC":4985.67642}},{"date":1767225600,"tokens":{"USDC":4936.5167}},{"date":1767312000,"tokens":{"USDC":4936.98809}},{"date":1767398400,"tokens":{"USDC":5038.40097}},{"date":1767484800,"tokens":{"USDC":5207.15283}},{"date":1767571200,"tokens":{"USDC":5220.78132}},{"date":1767657600,"tokens":{"USDC":5189.94884}},{"date":1767744000,"tokens":{"USDC":5133.53718}},{"date":1767830400,"tokens":{"USDC":5196.97576}},{"date":1767916800,"tokens":{"USDC":5158.32443}},{"date":1768003200,"tokens":{"USDC":5158.65448}},{"date":1768089600,"tokens":{"USDC":5060.13196}},{"date":1768176000,"tokens":{"USDC":5029.71191}},{"date":1768262400,"tokens":{"USDC":5005.42974}},{"date":1768348800,"tokens":{"USDC":5437.86001}},{"date":1768435200,"tokens":{"USDC":5235.4369}},{"date":1768521600,"tokens":{"USDC":5235.63074}},{"date":1768608000,"tokens":{"USDC":5220.96379}},{"date":1768694400,"tokens":{"USDC":5221.93897}},{"date":1768780800,"tokens":{"USDC":4913.33564}},{"date":1768867200,"tokens":{"USDC":4913.00939}},{"date":1768953600,"tokens":{"USDC":4743.26338}},{"date":1769040000,"tokens":{"USDC":5066.52849}},{"date":1769126400,"tokens":{"USDC":4819.51872}},{"date":1769212800,"tokens":{"USDC":4765.0354}},{"date":1769299200,"tokens":{"USDC":4765.22422}},{"date":1769385600,"tokens":{"USDC":4584.44233}},{"date":1769472000,"tokens":{"USDC":4584.40981}},{"date":1769558400,"tokens":{"USDC":4584.51476}},{"date":1769644800,"tokens":{"USDC":4495.0763}},{"date":1769731200,"tokens":{"USDC":4387.55692}},{"date":1769817600,"tokens":{"USDC":4404.60462}},{"date":1769904000,"tokens":{"USDC":4241.8862}},{"date":1769990400,"tokens":{"USDC":4224.32082}},{"date":1770076800,"tokens":{"USDC":4264.42702}},{"date":1770163200,"tokens":{"USDC":4235.79102}},{"date":1770249600,"tokens":{"USDC":4157.50528}},{"date":1770336000,"tokens":{"USDC":3851.01288}},{"date":1770422400,"tokens":{"USDC":3931.39796}},{"date":1770508800,"tokens":{"USDC":3950.34204}},{"date":1770595200,"tokens":{"USDC":3914.17001}},{"date":1770681600,"tokens":{"USDC":3914.0524}},{"date":1770768000,"tokens":{"USDC":3914.4547}},{"date":1770854400,"tokens":{"USDC":4057.16099}},{"date":1770940800,"tokens":{"USDC":3875.0601}},{"date":1771027200,"tokens":{"USDC":3921.78318}},{"date":1771113600,"tokens":{"USDC":3921.195}},{"date":1771200000,"tokens":{"USDC":3930.17191}},{"date":1771286400,"tokens":{"USDC":3904.84903}},{"date":1771372800,"tokens":{"USDC":3904.46739}},{"date":1771459200,"tokens":{"USDC":4268.73946}},{"date":1771545600,"tokens":{"USDC":4083.28594}},{"date":1771632000,"tokens":{"USDC":4083.15946}},{"date":1771718400,"tokens":{"USDC":4161.3289}},{"date":1771804800,"tokens":{"USDC":4066.74264}},{"date":1771891200,"tokens":{"USDC":3990.83866}},{"date":1771977600,"tokens":{"USDC":3960.19273}},{"date":1772064000,"tokens":{"USDC":3959.90357}},{"date":1772150400,"tokens":{"USDC":3994.24294}},{"date":1772236800,"tokens":{"USDC":3925.63431}},{"date":1772323200,"tokens":{"USDC":3986.22303}},{"date":1772409600,"tokens":{"USDC":3969.30609}},{"date":1772496000,"tokens":{"USDC":3942.59218}},{"date":1772582400,"tokens":{"USDC":3893.57299}},{"date":1772668800,"tokens":{"USDC":3893.75823}},{"date":1772755200,"tokens":{"USDC":3893.82719}},{"date":1772841600,"tokens":{"USDC":3893.78531}},{"date":1772928000,"tokens":{"USDC":3894.10086}},{"date":1773014400,"tokens":{"USDC":3854.32302}},{"date":1773100800,"tokens":{"USDC":3854.69073}},{"date":1773187200,"tokens":{"USDC":3854.34779}},{"date":1773273600,"tokens":{"USDC":3769.01813}},{"date":1773360000,"tokens":{"USDC":3751.09191}},{"date":1773446400,"tokens":{"USDC":3795.37703}},{"date":1773532800,"tokens":{"USDC":3779.58729}},{"date":1773619200,"tokens":{"USDC":3779.8821}},{"date":1773705600,"tokens":{"USDC":3825.81244}},{"date":1773792000,"tokens":{"USDC":3859.73302}},{"date":1773878400,"tokens":{"USDC":3774.29512}},{"date":1773964800,"tokens":{"USDC":3759.15857}},{"date":1774051200,"tokens":{"USDC":3758.99731}},{"date":1774137600,"tokens":{"USDC":3733.99149}},{"date":1774224000,"tokens":{"USDC":3681.26537}},{"date":1774310400,"tokens":{"USDC":3626.76905}},{"date":1774396800,"tokens":{"USDC":3626.74801}},{"date":1774483200,"tokens":{"USDC":3626.73316}},{"date":1774569600,"tokens":{"USDC":3602.09114}},{"date":1774656000,"tokens":{"USDC":3612.65298}},{"date":1774742400,"tokens":{"USDC":3574.02473}},{"date":1774828800,"tokens":{"USDC":3528.22445}},{"date":1774915200,"tokens":{"USDC":3527.76305}},{"date":1775001600,"tokens":{"USDC":3510.09671}},{"date":1775088000,"tokens":{"USDC":3510.84041}},{"date":1775174400,"tokens":{"USDC":3551.45656}},{"date":1775260800,"tokens":{"USDC":3641.14182}},{"date":1775347200,"tokens":{"USDC":3689.79585}},{"date":1775433600,"tokens":{"USDC":3613.7437}},{"date":1775520000,"tokens":{"USDC":3571.05209}},{"date":1775606400,"tokens":{"USDC":4187.25498}},{"date":1775692800,"tokens":{"USDC":3891.50125}},{"date":1775779200,"tokens":{"USDC":3965.32858}},{"date":1775865600,"tokens":{"USDC":3767.46713}},{"date":1775952000,"tokens":{"USDC":4308.93331}},{"date":1776038400,"tokens":{"USDC":3964.28131}},{"date":1776124800,"tokens":{"USDC":3863.83967}},{"date":1776211200,"tokens":{"USDC":3824.33273}},{"date":1776297600,"tokens":{"USDC":4217.76408}},{"date":1776384000,"tokens":{"USDC":4002.19179}},{"date":1776470400,"tokens":{"USDC":4127.23622}},{"date":1776556800,"tokens":{"USDC":4176.17411}},{"date":1776643200,"tokens":{"USDC":4133.93941}},{"date":1776729600,"tokens":{"USDC":4536.15554}},{"date":1776816000,"tokens":{"USDC":4802.08888}},{"date":1776902400,"tokens":{"USDC":4548.28854}},{"date":1776988800,"tokens":{"USDC":4472.23535}},{"date":1777075200,"tokens":{"USDC":4482.73089}},{"date":1777161600,"tokens":{"USDC":4483.06516}},{"date":1777248000,"tokens":{"USDC":4519.29574}},{"date":1777334400,"tokens":{"USDC":4333.70374}},{"date":1777420800,"tokens":{"USDC":4436.62985}},{"date":1777507200,"tokens":{"USDC":4368.85877}},{"date":1777593600,"tokens":{"USDC":4324.40387}},{"date":1777680000,"tokens":{"USDC":4286.09796}},{"date":1777766400,"tokens":{"USDC":4263.43353}},{"date":1777852800,"tokens":{"USDC":4242.29545}},{"date":1777939200,"tokens":{"USDC":4271.63013}},{"date":1778025600,"tokens":{"USDC":4254.15727}},{"date":1778112000,"tokens":{"USDC":4190.5122}},{"date":1778198400,"tokens":{"USDC":4041.99852}},{"date":1778284800,"tokens":{"USDC":4078.54813}},{"date":1778371200,"tokens":{"USDC":4114.55828}},{"date":1778457600,"tokens":{"USDC":4411.83461}},{"date":1778544000,"tokens":{"USDC":4488.50089}},{"date":1778630400,"tokens":{"USDC":4375.79893}},{"date":1778716800,"tokens":{"USDC":4440.59643}},{"date":1778803200,"tokens":{"USDC":4412.06657}},{"date":1778889600,"tokens":{"USDC":4365.62766}},{"date":1778976000,"tokens":{"USDC":4388.88573}},{"date":1779062400,"tokens":{"USDC":4665.78197}},{"date":1779148800,"tokens":{"USDC":4479.23351}},{"date":1779235200,"tokens":{"USDC":4355.86471}},{"date":1779321600,"tokens":{"USDC":4395.46335}},{"date":1779408000,"tokens":{"USDC":4300.45331}},{"date":1779494400,"tokens":{"USDC":4300.56883}},{"date":1779580800,"tokens":{"USDC":4240.64548}},{"date":1779667200,"tokens":{"USDC":4240.43052}},{"date":1779753600,"tokens":{"USDC":4274.03252}},{"date":1779840000,"tokens":{"USDC":4274.61628}},{"date":1779926400,"tokens":{"USDC":4218.59775}},{"date":1780012800,"tokens":{"USDC":4150.35162}},{"date":1780099200,"tokens":{"USDC":4315.3687}},{"date":1780185600,"tokens":{"USDC":4338.39715}},{"date":1780272000,"tokens":{"USDC":4274.94241}},{"date":1780358400,"tokens":{"USDC":4193.31379}},{"date":1780444800,"tokens":{"USDC":4102.57473}},{"date":1780531200,"tokens":{"USDC":4100.06946}},{"date":1780617600,"tokens":{"USDC":4015.79866}},{"date":1780704000,"tokens":{"USDC":3962.58465}},{"date":1780790400,"tokens":{"USDC":3923.2161}},{"date":1780876800,"tokens":{"USDC":3922.95204}},{"date":1780963200,"tokens":{"USDC":3923.04189}},{"date":1781049600,"tokens":{"USDC":3839.91732}},{"date":1781136000,"tokens":{"USDC":3874.07427}},{"date":1781222400,"tokens":{"USDC":3979.73614}},{"date":1781308800,"tokens":{"USDC":3980.05652}},{"date":1781395200,"tokens":{"USDC":3959.48252}},{"date":1781481600,"tokens":{"USDC":3908.65505}},{"date":1781568000,"tokens":{"USDC":3945.06611}},{"date":1781654400,"tokens":{"USDC":4166.30868}},{"date":1781740800,"tokens":{"USDC":4474.60346}},{"date":1781827200,"tokens":{"USDC":4074.09032}},{"date":1781913600,"tokens":{"USDC":4027.70011}},{"date":1782000000,"tokens":{"USDC":4008.88146}},{"date":1782086400,"tokens":{"USDC":3921.60158}},{"date":1782172800,"tokens":{"USDC":4356.20369}},{"date":1782259200,"tokens":{"USDC":4339.54997}},{"date":1782345600,"tokens":{"USDC":4528.50039}},{"date":1782432000,"tokens":{"USDC":4237.18217}},{"date":1782518400,"tokens":{"USDC":4251.62941}},{"date":1782604800,"tokens":{"USDC":4137.00324}},{"date":1782691200,"tokens":{"USDC":4113.84816}},{"date":1782777600,"tokens":{"USDC":4100.76585}},{"date":1782864000,"tokens":{"USDC":4125.81188}},{"date":1782950400,"tokens":{"USDC":4084.41545}},{"date":1783036800,"tokens":{"USDC":4046.76291}},{"date":1783123200,"tokens":{"USDC":4080.59625}},{"date":1783209600,"tokens":{"USDC":4080.19118}},{"date":1783296000,"tokens":{"USDC":4008.28042}},{"date":1783382400,"tokens":{"USDC":4045.28823}},{"date":1783468800,"tokens":{"USDC":4446.03688}},{"date":1783555200,"tokens":{"USDC":4155.66315}},{"date":1783641600,"tokens":{"USDC":4158.90194}},{"date":1783728000,"tokens":{"USDC":4195.34245}},{"date":1783814400,"tokens":{"USDC":4195.03804}},{"date":1783900800,"tokens":{"USDC":4109.17619}},{"date":1783987200,"tokens":{"USDC":3989.41949}},{"date":1784073600,"tokens":{"USDC":3989.41566}},{"date":1784160000,"tokens":{"USDC":3989.4648}},{"date":1784246400,"tokens":{"USDC":3989.46007}},{"date":1784332800,"tokens":{"USDC":3989.59769}},{"date":1784419200,"tokens":{"USDC":3989.55913}},{"date":1784505600,"tokens":{"USDC":3989.59529}},{"date":1784592000,"tokens":{"USDC":3989.52455}},{"date":1784678400,"tokens":{"USDC":3972.56066}},{"date":1784764800,"tokens":{"USDC":3952.31683}},{"date":1784851200,"tokens":{"USDC":3951.92595}},{"date":1784937600,"tokens":{"USDC":3952.22701}},{"date":1785024000,"tokens":{"USDC":3952.22894}},{"date":1785110400,"tokens":{"USDC":3878.43722}},{"date":1785196800,"tokens":{"USDC":3884.68101}},{"date":1785283200,"tokens":{"USDC":3868.05309}},{"date":1785369600,"tokens":{"USDC":3671.19272}},{"date":1785456000,"tokens":{"USDC":3706.65175}},{"date":1785542400,"tokens":{"USDC":4250.97817}},{"date":1785628800,"tokens":{"USDC":3955.54851}},{"date":1785715200,"tokens":{"USDC":3797.80904}},{"date":1785801600,"tokens":{"USDC":3697.68548}},{"date":1785888000,"tokens":{"USDC":3735.68498}},{"date":1785974400,"tokens":{"USDC":3735.04826}},{"date":1786060800,"tokens":{"USDC":3734.96396}},{"date":1786147200,"tokens":{"USDC":3735.48453}},{"date":1786233600,"tokens":{"USDC":3735.16771}},{"date":1786320000,"tokens":{"USDC":3735.34135}},{"date":1786406400,"tokens":{"USDC":3718.00982}},{"date":1786492800,"tokens":{"USDC":3650.24371}},{"date":1786579200,"tokens":{"USDC":3649.93125}},{"date":1786665600,"tokens":{"USDC":3651.00377}},{"date":1786752000,"tokens":{"USDC":3650.27744}},{"date":1786838400,"tokens":{"USDC":3635.2743}},{"date":1786924800,"tokens":{"USDC":3635.07408}},{"date":1787011200,"tokens":{"USDC":3635.36358}},{"date":1787097600,"tokens":{"USDC":3635.79009}},{"date":1787184000,"tokens":{"USDC":3635.16462}},{"date":1787270400,"tokens":{"USDC":3635.70021}},{"date":1787356800,"tokens":{"USDC":3716.37662}},{"date":1787443200,"tokens":{"USDC":3752.1846}},{"date":1787529600,"tokens":{"USDC":3752.25349}},{"date":1787616000,"tokens":{"USDC":3752.33444}},{"date":1787702400,"tokens":{"USDC":3790.26891}},{"date":1787788800,"tokens":{"USDC":3790.32725}},{"date":1787875200,"tokens":{"USDC":3930.69729}},{"date":1787961600,"tokens":{"USDC":3896.15981}},{"date":1788048000,"tokens":{"USDC":3878.52499}},{"date":1788134400,"tokens":{"USDC":3860.8143}},{"date":1788220800,"tokens":{"USDC":3789.82771}},{"date":1788307200,"tokens":{"USDC":3789.60252}},{"date":1788393600,"tokens":{"USDC":3755.51545}},{"date":1788480000,"tokens":{"USDC":3756.07058}},{"date":1788566400,"tokens":{"USDC":3756.28377}},{"date":1788652800,"tokens":{"USDC":3756.20697}},{"date":1788739200,"tokens":{"USDC":3755.64485}},{"date":1788825600,"tokens":{"USDC":3865.85759}},{"date":1788912000,"tokens":{"USDC":3831.44944}},{"date":1788998400,"tokens":{"USDC":3813.88079}},{"date":1789084800,"tokens":{"USDC":3738.78927}},{"date":1789171200,"tokens":{"USDC":3721.85504}},{"date":1789257600,"tokens":{"USDC":3722.04615}},{"date":1789344000,"tokens":{"USDC":3721.60662}},{"date":1789430400,"tokens":{"USDC":3705.5238}},{"date":1789516800,"tokens":{"USDC":3704.89087}},{"date":1789603200,"tokens":{"USDC":3704.75295}},{"date":1789689600,"tokens":{"USDC":3704.49297}},{"date":1789776000,"tokens":{"USDC":3705.11429}},{"date":1789862400,"tokens":{"USDC":3704.71165}},{"date":1789948800,"tokens":{"USDC":3741.04401}},{"date":1790035200,"tokens":{"USDC":3979.21525}},{"date":1790121600,"tokens":{"USDC":4030.2214}},{"date":1790208000,"tokens":{"USDC":3869.59991}},{"date":1790294400,"tokens":{"USDC":3852.76682}},{"date":1790380800,"tokens":{"USDC":3837.21721}},{"date":1790467200,"tokens":{"USDC":3837.04467}},{"date":1790553600,"tokens":{"USDC":3962.83664}},{"date":1790640000,"tokens":{"USDC":3942.36109}},{"date":1790726400,"tokens":{"USDC":3942.20551}},{"date":1790812800,"tokens":{"USDC":3963.97229}},{"date":1790899200,"tokens":{"USDC":3897.66325}},{"date":1790985600,"tokens":{"USDC":3939.80189}},{"date":1791072000,"tokens":{"USDC":3939.94303}},{"date":1791158400,"tokens":{"USDC":3920.89034}},{"date":1791244800,"tokens":{"USDC":3874.62912}},{"date":1791331200,"tokens":{"USDC":3874.57749}},{"date":1791417600,"tokens":{"USDC":3767.23327}},{"date":1791504000,"tokens":{"USDC":3766.7858}},{"date":1791590400,"tokens":{"USDC":3767.20343}},{"date":1791676800,"tokens":{"USDC":3767.04209}},{"date":1791763200,"tokens":{"USDC":3766.88717}},{"date":1791849600,"tokens":{"USDC":3845.36466}},{"date":1791936000,"tokens":{"USDC":3881.45914}},{"date":1792022400,"tokens":{"USDC":3881.2087}},{"date":1792108800,"tokens":{"USDC":3842.28927}},{"date":1792195200,"tokens":{"USDC":3824.4653}},{"date":1792281600,"tokens":{"USDC":3793.45371}},{"date":1792368000,"tokens":{"USDC":3746.86877}},{"date":1792454400,"tokens":{"USDC":3746.92771}},{"date":1792540800,"tokens":{"USDC":3724.72257}},{"date":1792627200,"tokens":{"USDC":3724.84435}},{"date":1792713600,"tokens":{"USDC":3723.93884}},{"date":1792800000,"tokens":{"USDC":3724.79032}},{"date":1792886400,"tokens":{"USDC":3677.54735}},{"date":1792972800,"tokens":{"USDC":3769.96005}},{"date":1793059200,"tokens":{"USDC":3975.41448}},{"date":1793145600,"tokens":{"USDC":3989.78865}},{"date":1793232000,"tokens":{"USDC":4015.75721}},{"date":1793318400,"tokens":{"USDC":3873.07757}},{"date":1793404800,"tokens":{"USDC":3875.05921}},{"date":1793491200,"tokens":{"USDC":3875.46113}},{"date":1793577600,"tokens":{"USDC":3873.86307}},{"date":1793664000,"tokens":{"USDC":3874.49541}},{"date":1793750400,"tokens":{"USDC":3874.90313}},{"date":1793836800,"tokens":{"USDC":3875.02207}},{"date":1793881295,"tokens":{"USDC":3875.02188}}],"tokens":[{"date":1752192000,"tokens":{"AXLUSDC":11962.21119}},{"date":1752278400,"tokens":{"AXLUSDC":12035.93132}},{"date":1752364800,"tokens":{"AXLUSDC":11811.89325}},{"date":1752451200,"tokens":{"AXLUSDC":12079.09465}},{"date":1752537600,"tokens":{"AXLUSDC":12026.80244}},{"date":1752624000,"tokens":{"AXLUSDC":12838.33927}},{"date":1752710400,"tokens":{"AXLUSDC":12645.29353}},{"date":1752796800,"tokens":{"AXLUSDC":12605.74355}},{"date":1752883200,"tokens":{"AXLUSDC":12645.60894}},{"date":1752969600,"tokens":{"AXLUSDC":12501.57359}},{"date":1753056000,"tokens":{"AXLUSDC":12629.57561}},{"date":1753142400,"tokens":{"AXLUSDC":12591.57628}},{"date":1753228800,"tokens":{"AXLUSDC":12728.24461}},{"date":1753315200,"tokens":{"AXLUSDC":12244.99944}},{"date":1753401600,"tokens":{"AXLUSDC":12911.57426}},{"date":1753488000,"tokens":{"AXLUSDC":12622.18308}},{"date":1753574400,"tokens":{"AXLUSDC":12564.71754}},{"date":1753660800,"tokens":{"AXLUSDC":14375.20622}},{"date":1753747200,"tokens":{"AXLUSDC":14411.86649}},{"date":1753833600,"tokens":{"AXLUSDC":13721.7955}},{"date":1753920000,"tokens":{"AXLUSDC":13658.84916}},{"date":1754006400,"tokens":{"AXLUSDC":12683.41436}},{"date":1754092800,"tokens":{"AXLUSDC":12800.08672}},{"date":1754179200,"tokens":{"AXLUSDC":12532.99251}},{"date":1754265600,"tokens":{"AXLUSDC":12492.34069}},{"date":1754352000,"tokens":{"AXLUSDC":12616.04189}},{"date":1754438400,"tokens":{"AXLUSDC":12309.88518}},{"date":1754524800,"tokens":{"AXLUSDC":12411.99297}},{"date":1754611200,"tokens":{"AXLUSDC":12647.35167}},{"date":1754697600,"tokens":{"AXLUSDC":12551.64138}},{"date":1754784000,"tokens":{"AXLUSDC":12603.23881}},{"date":1754870400,"tokens":{"AXLUSDC":12385.27321}},{"date":1754956800,"tokens":{"AXLUSDC":12071.93308}},{"date":1755043200,"tokens":{"AXLUSDC":12415.70369}},{"date":1755129600,"tokens":{"AXLUSDC":12443.98259}},{"date":1755216000,"tokens":{"AXLUSDC":12168.89164}},{"date":1755302400,"tokens":{"AXLUSDC":12173.1247}},{"date":1755388800,"tokens":{"AXLUSDC":12304.28627}},{"date":1755475200,"tokens":{"AXLUSDC":12146.53534}},{"date":1755561600,"tokens":{"AXLUSDC":11807.9929}},{"date":1755648000,"tokens":{"AXLUSDC":11647.62668}},{"date":1755734400,"tokens":{"AXLUSDC":11757.94498}},{"date":1755820800,"tokens":{"AXLUSDC":11768.88576}},{"date":1755907200,"tokens":{"AXLUSDC":11787.22557}},{"date":1755993600,"tokens":{"AXLUSDC":11905.12449}},{"date":1756080000,"tokens":{"AXLUSDC":11721.89091}},{"date":1756166400,"tokens":{"AXLUSDC":11061.7611}},{"date":1756252800,"tokens":{"AXLUSDC":11309.69866}},{"date":1756339200,"tokens":{"AXLUSDC":11187.43116}},{"date":1756425600,"tokens":{"AXLUSDC":11315.01574}},{"date":1756512000,"tokens":{"AXLUSDC":11063.66827}},{"date":1756598400,"tokens":{"AXLUSDC":12165.15512}},{"date":1756684800,"tokens":{"AXLUSDC":11494.43422}},{"date":1756771200,"tokens":{"AXLUSDC":11109.06314}},{"date":1756857600,"tokens":{"AXLUSDC":11434.77332}},{"date":1756944000,"tokens":{"AXLUSDC":11435.67444}},{"date":1757030400,"tokens":{"AXLUSDC":11451.77017}},{"date":1757116800,"tokens":{"AXLUSDC":11235.67402}},{"date":1757203200,"tokens":{"AXLUSDC":11305.67402}},{"date":1757289600,"tokens":{"AXLUSDC":11305.67402}},{"date":1757376000,"tokens":{"AXLUSDC":11429.6549}},{"date":1757462400,"tokens":{"AXLUSDC":11394.68772}},{"date":1757548800,"tokens":{"AXLUSDC":11480.68772}},{"date":1757635200,"tokens":{"AXLUSDC":11480.68772}},{"date":1757721600,"tokens":{"AXLUSDC":11575.45238}},{"date":1757808000,"tokens":{"AXLUSDC":11652.54555}},{"date":1757894400,"tokens":{"AXLUSDC":11587.26566}},{"date":1757980800,"tokens":{"AXLUSDC":11347.74541}},{"date":1758067200,"tokens":{"AXLUSDC":11336.84888}},{"date":1758153600,"tokens":{"AXLUSDC":11444.84888}},{"date":1758240000,"tokens":{"AXLUSDC":11484.84888}},{"date":1758326400,"tokens":{"AXLUSDC":11294.70994}},{"date":1758412800,"tokens":{"AXLUSDC":11294.70994}},{"date":1758499200,"tokens":{"AXLUSDC":10858.38487}},{"date":1758585600,"tokens":{"AXLUSDC":10287.46604}},{"date":1758672000,"tokens":{"AXLUSDC":10229.12264}},{"date":1758758400,"tokens":{"AXLUSDC":10192.25564}},{"date":1758844800,"tokens":{"AXLUSDC":9911.21767}},{"date":1758931200,"tokens":{"AXLUSDC":10134.26322}},{"date":1759017600,"tokens":{"AXLUSDC":10188.82068}},{"date":1759104000,"tokens":{"AXLUSDC":10199.29397}},{"date":1759190400,"tokens":{"AXLUSDC":10161.27676}},{"date":1759276800,"tokens":{"AXLUSDC":10058.88472}},{"date":1759363200,"tokens":{"AXLUSDC":10215.68719}},{"date":1759449600,"tokens":{"AXLUSDC":10254.33821}},{"date":1759536000,"tokens":{"AXLUSDC":10298.68283}},{"date":1759622400,"tokens":{"AXLUSDC":10223.07944}},{"date":1759708800,"tokens":{"AXLUSDC":10230.04158}},{"date":1759795200,"tokens":{"AXLUSDC":10781.07725}},{"date":1759881600,"tokens":{"AXLUSDC":10911.65651}},{"date":1759968000,"tokens":{"AXLUSDC":11043.73463}},{"date":1760054400,"tokens":{"AXLUSDC":10690.21086}},{"date":1760140800,"tokens":{"AXLUSDC":8290.63181}},{"date":1760227200,"tokens":{"AXLUSDC":9477.35649}},{"date":1760313600,"tokens":{"AXLUSDC":10182.4067}},{"date":1760400000,"tokens":{"AXLUSDC":10239.77407}},{"date":1760486400,"tokens":{"AXLUSDC":10183.66057}},{"date":1760572800,"tokens":{"AXLUSDC":9771.05523}},{"date":1760659200,"tokens":{"AXLUSDC":9674.39971}},{"date":1760745600,"tokens":{"AXLUSDC":9459.1301}},{"date":1760832000,"tokens":{"AXLUSDC":9363.22381}},{"date":1760918400,"tokens":{"AXLUSDC":9395.00041}},{"date":1761004800,"tokens":{"AXLUSDC":9341.1855}},{"date":1761091200,"tokens":{"AXLUSDC":9229.4972}},{"date":1761177600,"tokens":{"AXLUSDC":8951.70499}},{"date":1761264000,"tokens":{"AXLUSDC":9184.8673}},{"date":1761350400,"tokens":{"AXLUSDC":9337.86746}},{"date":1761436800,"tokens":{"AXLUSDC":9606.6643}},{"date":1761523200,"tokens":{"AXLUSDC":9696.11557}},{"date":1761609600,"tokens":{"AXLUSDC":9302.90316}},{"date":1761696000,"tokens":{"AXLUSDC":9027.73683}},{"date":1761782400,"tokens":{"AXLUSDC":9078.00849}},{"date":1761868800,"tokens":{"AXLUSDC":8865.45399}},{"date":1761955200,"tokens":{"AXLUSDC":8848.47639}},{"date":1762041600,"tokens":{"AXLUSDC":8914.04296}},{"date":1762128000,"tokens":{"AXLUSDC":8837.66807}},{"date":1762214400,"tokens":{"AXLUSDC":8258.47884}},{"date":1762300800,"tokens":{"USDC":8056.66354}},{"date":1762387200,"tokens":{"USDC":8113.25624}},{"date":1762473600,"tokens":{"USDC":8073.72031}},{"date":1762560000,"tokens":{"USDC":8621.74751}},{"date":1762646400,"tokens":{"USDC":8352.50878}},{"date":1762732800,"tokens":{"USDC":8405.37185}},{"date":1762819200,"tokens":{"USDC":8392.26579}},{"date":1762905600,"tokens":{"USDC":8156.73711}},{"date":1762992000,"tokens":{"USDC":8234.35282}},{"date":1763078400,"tokens":{"USDC":7860.48269}},{"date":1763164800,"tokens":{"USDC":7571.95669}},{"date":1763251200,"tokens":{"USDC":7571.95669}},{"date":1763337600,"tokens":{"USDC":7569.49881}},{"date":1763424000,"tokens":{"USDC":7785.7195}},{"date":1763510400,"tokens":{"USDC":7543.46658}},{"date":1763596800,"tokens":{"USDC":7574.85759}},{"date":1763683200,"tokens":{"USDC":7271.40054}},{"date":1763769600,"tokens":{"USDC":6842.83465}},{"date":1763856000,"tokens":{"USDC":6759.73316}},{"date":1763942400,"tokens":{"USDC":6833.88868}},{"date":1764028800,"tokens":{"USDC":6714.82184}},{"date":1764115200,"tokens":{"USDC":8155.15172}},{"date":1764201600,"tokens":{"USDC":9763.7898}},{"date":1764288000,"tokens":{"USDC":8203.76297}},{"date":1764374400,"tokens":{"USDC":7741.01584}},{"date":1764460800,"tokens":{"USDC":7741.01584}},{"date":1764547200,"tokens":{"USDC":7741.01584}},{"date":1764633600,"tokens":{"USDC":6898.94624}},{"date":1764720000,"tokens":{"USDC":7426.80205}},{"date":1764806400,"tokens":{"USDC":7071.98892}},{"date":1764892800,"tokens":{"USDC":7027.74996}},{"date":1764979200,"tokens":{"USDC":6678.22937}},{"date":1765065600,"tokens":{"USDC":6559.64156}},{"date":1765152000,"tokens":{"USDC":6202.81362}},{"date":1765238400,"tokens":{"USDC":6059.57365}},{"date":1765324800,"tokens":{"USDC":5982.14314}},{"date":1765411200,"tokens":{"USDC":5777.95068}},{"date":1765497600,"tokens":{"USDC":5839.44631}},{"date":1765584000,"tokens":{"USDC":5676.94494}},{"date":1765670400,"tokens":{"USDC":5718.94494}},{"date":1765756800,"tokens":{"USDC":5514.72049}},{"date":1765843200,"tokens":{"USDC":5310.23082}},{"date":1765929600,"tokens":{"USDC":5211.48131}},{"date":1766016000,"tokens":{"USDC":5200.78485}},{"date":1766102400,"tokens":{"USDC":5072.37209}},{"date":1766188800,"tokens":{"USDC":5166.37209}},{"date":1766275200,"tokens":{"USDC":5184.11347}},{"date":1766361600,"tokens":{"USDC":5101.54726}},{"date":1766448000,"tokens":{"USDC":5050.82473}},{"date":1766534400,"tokens":{"USDC":4999.56305}},{"date":1766620800,"tokens":{"USDC":5041.56305}},{"date":1766707200,"tokens":{"USDC":5090.81868}},{"date":1766793600,"tokens":{"USDC":5037.57659}},{"date":1766880000,"tokens":{"USDC":5075.57659}},{"date":1766966400,"tokens":{"USDC":5075.57659}},{"date":1767052800,"tokens":{"USDC":5075.57659}},{"date":1767139200,"tokens":{"USDC":4986.06525}},{"date":1767225600,"tokens":{"USDC":4937.22975}},{"date":1767312000,"tokens":{"USDC":4937.22975}},{"date":1767398400,"tokens":{"USDC":5039.22975}},{"date":1767484800,"tokens":{"USDC":5207.84319}},{"date":1767571200,"tokens":{"USDC":5221.47214}},{"date":1767657600,"tokens":{"USDC":5191.46032}},{"date":1767744000,"tokens":{"USDC":5134.08094}},{"date":1767830400,"tokens":{"USDC":5198.2653}},{"date":1767916800,"tokens":{"USDC":5159.26296}},{"date":1768003200,"tokens":{"USDC":5159.26296}},{"date":1768089600,"tokens":{"USDC":5058.14195}},{"date":1768176000,"tokens":{"USDC":5030.7526}},{"date":1768262400,"tokens":{"USDC":5006.74005}},{"date":1768348800,"tokens":{"USDC":5440.26878}},{"date":1768435200,"tokens":{"USDC":5237.04738}},{"date":1768521600,"tokens":{"USDC":5236.88931}},{"date":1768608000,"tokens":{"USDC":5210.88238}},{"date":1768694400,"tokens":{"USDC":5171.11946}},{"date":1768780800,"tokens":{"USDC":4914.47547}},{"date":1768867200,"tokens":{"USDC":4914.47547}},{"date":1768953600,"tokens":{"USDC":4744.24626}},{"date":1769040000,"tokens":{"USDC":5067.70982}},{"date":1769126400,"tokens":{"USDC":4821.29543}},{"date":1769212800,"tokens":{"USDC":4766.90749}},{"date":1769299200,"tokens":{"USDC":4766.90749}},{"date":1769385600,"tokens":{"USDC":4585.84803}},{"date":1769472000,"tokens":{"USDC":4585.84803}},{"date":1769558400,"tokens":{"USDC":4585.84803}},{"date":1769644800,"tokens":{"USDC":4496.80498}},{"date":1769731200,"tokens":{"USDC":4389.13976}},{"date":1769817600,"tokens":{"USDC":4405.88844}},{"date":1769904000,"tokens":{"USDC":4243.57446}},{"date":1769990400,"tokens":{"USDC":4225.5864}},{"date":1770076800,"tokens":{"USDC":4265.5864}},{"date":1770163200,"tokens":{"USDC":4237.15628}},{"date":1770249600,"tokens":{"USDC":4158.64279}},{"date":1770336000,"tokens":{"USDC":3851.8156}},{"date":1770422400,"tokens":{"USDC":3931.8156}},{"date":1770508800,"tokens":{"USDC":3950.77981}},{"date":1770595200,"tokens":{"USDC":3914.72535}},{"date":1770681600,"tokens":{"USDC":3914.72535}},{"date":1770768000,"tokens":{"USDC":3914.72535}},{"date":1770854400,"tokens":{"USDC":4057.59376}},{"date":1770940800,"tokens":{"USDC":3875.68435}},{"date":1771027200,"tokens":{"USDC":3921.68435}},{"date":1771113600,"tokens":{"USDC":3921.68435}},{"date":1771200000,"tokens":{"USDC":3930.55176}},{"date":1771286400,"tokens":{"USDC":3904.85278}},{"date":1771372800,"tokens":{"USDC":3904.85278}},{"date":1771459200,"tokens":{"USDC":4269.4412}},{"date":1771545600,"tokens":{"USDC":4083.36035}},{"date":1771632000,"tokens":{"USDC":4083.36035}},{"date":1771718400,"tokens":{"USDC":4161.36035}},{"date":1771804800,"tokens":{"USDC":4067.01195}},{"date":1771891200,"tokens":{"USDC":3991.22954}},{"date":1771977600,"tokens":{"USDC":3960.28202}},{"date":1772064000,"tokens":{"USDC":3960.28202}},{"date":1772150400,"tokens":{"USDC":3994.28202}},{"date":1772236800,"tokens":{"USDC":3926.36531}},{"date":1772323200,"tokens":{"USDC":3986.59694}},{"date":1772409600,"tokens":{"USDC":3969.3447}},{"date":1772496000,"tokens":{"USDC":3942.90886}},{"date":1772582400,"tokens":{"USDC":3894.10461}},{"date":1772668800,"tokens":{"USDC":3894.10461}},{"date":1772755200,"tokens":{"USDC":3894.10461}},{"date":1772841600,"tokens":{"USDC":3894.10461}},{"date":1772928000,"tokens":{"USDC":3894.10461}},{"date":1773014400,"tokens":{"USDC":3854.69036}},{"date":1773100800,"tokens":{"USDC":3854.69036}},{"date":1773187200,"tokens":{"USDC":3854.69036}},{"date":1773273600,"tokens":{"USDC":3769.02468}},{"date":1773360000,"tokens":{"USDC":3751.43871}},{"date":1773446400,"tokens":{"USDC":3795.58445}},{"date":1773532800,"tokens":{"USDC":3779.94325}},{"date":1773619200,"tokens":{"USDC":3779.94325}},{"date":1773705600,"tokens":{"USDC":3825.94325}},{"date":1773792000,"tokens":{"USDC":3859.94325}},{"date":1773878400,"tokens":{"USDC":3774.46135}},{"date":1773964800,"tokens":{"USDC":3759.42778}},{"date":1774051200,"tokens":{"USDC":3759.42778}},{"date":1774137600,"tokens":{"USDC":3733.99392}},{"date":1774224000,"tokens":{"USDC":3681.6459}},{"date":1774310400,"tokens":{"USDC":3627.10612}},{"date":1774396800,"tokens":{"USDC":3627.10612}},{"date":1774483200,"tokens":{"USDC":3627.10612}},{"date":1774569600,"tokens":{"USDC":3602.82792}},{"date":1774656000,"tokens":{"USDC":3613.22784}},{"date":1774742400,"tokens":{"USDC":3574.75431}},{"date":1774828800,"tokens":{"USDC":3529.04219}},{"date":1774915200,"tokens":{"USDC":3529.04219}},{"date":1775001600,"tokens":{"USDC":3510.96954}},{"date":1775088000,"tokens":{"USDC":3510.96954}},{"date":1775174400,"tokens":{"USDC":3551.83042}},{"date":1775260800,"tokens":{"USDC":3640.89598}},{"date":1775347200,"tokens":{"USDC":3690.02623}},{"date":1775433600,"tokens":{"USDC":3614.06828}},{"date":1775520000,"tokens":{"USDC":3571.85594}},{"date":1775606400,"tokens":{"USDC":4186.92001}},{"date":1775692800,"tokens":{"USDC":3891.48953}},{"date":1775779200,"tokens":{"USDC":3965.5318}},{"date":1775865600,"tokens":{"USDC":3768.11578}},{"date":1775952000,"tokens":{"USDC":4309.08481}},{"date":1776038400,"tokens":{"USDC":3964.67299}},{"date":1776124800,"tokens":{"USDC":3864.76768}},{"date":1776211200,"tokens":{"USDC":3825.30342}},{"date":1776297600,"tokens":{"USDC":4218.32763}},{"date":1776384000,"tokens":{"USDC":4002.58781}},{"date":1776470400,"tokens":{"USDC":4127.88502}},{"date":1776556800,"tokens":{"USDC":4177.00697}},{"date":1776643200,"tokens":{"USDC":4134.76044}},{"date":1776729600,"tokens":{"USDC":4537.14112}},{"date":1776816000,"tokens":{"USDC":4802.51824}},{"date":1776902400,"tokens":{"USDC":4549.1815}},{"date":1776988800,"tokens":{"USDC":4473.0724}},{"date":1777075200,"tokens":{"USDC":4483.83917}},{"date":1777161600,"tokens":{"USDC":4483.83917}},{"date":1777248000,"tokens":{"USDC":4519.83917}},{"date":1777334400,"tokens":{"USDC":4333.92941}},{"date":1777420800,"tokens":{"USDC":4437.64494}},{"date":1777507200,"tokens":{"USDC":4369.96275}},{"date":1777593600,"tokens":{"USDC":4325.92416}},{"date":1777680000,"tokens":{"USDC":4286.7037}},{"date":1777766400,"tokens":{"USDC":4264.01254}},{"date":1777852800,"tokens":{"USDC":4243.21541}},{"date":1777939200,"tokens":{"USDC":4272.43493}},{"date":1778025600,"tokens":{"USDC":4255.16045}},{"date":1778112000,"tokens":{"USDC":4191.42994}},{"date":1778198400,"tokens":{"USDC":4043.13511}},{"date":1778284800,"tokens":{"USDC":4079.13511}},{"date":1778371200,"tokens":{"USDC":4115.13511}},{"date":1778457600,"tokens":{"USDC":4412.27121}},{"date":1778544000,"tokens":{"USDC":4489.53938}},{"date":1778630400,"tokens":{"USDC":4376.76343}},{"date":1778716800,"tokens":{"USDC":4442.11162}},{"date":1778803200,"tokens":{"USDC":4413.10159}},{"date":1778889600,"tokens":{"USDC":4366.45938}},{"date":1778976000,"tokens":{"USDC":4390.02317}},{"date":1779062400,"tokens":{"USDC":4666.86869}},{"date":1779148800,"tokens":{"USDC":4480.56688}},{"date":1779235200,"tokens":{"USDC":4357.06489}},{"date":1779321600,"tokens":{"USDC":4397.06489}},{"date":1779408000,"tokens":{"USDC":4301.45948}},{"date":1779494400,"tokens":{"USDC":4301.45948}},{"date":1779580800,"tokens":{"USDC":4241.37707}},{"date":1779667200,"tokens":{"USDC":4241.37707}},{"date":1779753600,"tokens":{"USDC":4275.37707}},{"date":1779840000,"tokens":{"USDC":4275.37707}},{"date":1779926400,"tokens":{"USDC":4219.55904}},{"date":1780012800,"tokens":{"USDC":4152.19974}},{"date":1780099200,"tokens":{"USDC":4316.65086}},{"date":1780185600,"tokens":{"USDC":4340.07005}},{"date":1780272000,"tokens":{"USDC":4276.39395}},{"date":1780358400,"tokens":{"USDC":4194.52357}},{"date":1780444800,"tokens":{"USDC":4103.57209}},{"date":1780531200,"tokens":{"USDC":4102.27268}},{"date":1780617600,"tokens":{"USDC":4016.9671}},{"date":1780704000,"tokens":{"USDC":3963.80506}},{"date":1780790400,"tokens":{"USDC":3924.51325}},{"date":1780876800,"tokens":{"USDC":3924.51325}},{"date":1780963200,"tokens":{"USDC":3924.51325}},{"date":1781049600,"tokens":{"USDC":3840.72108}},{"date":1781136000,"tokens":{"USDC":3874.72108}},{"date":1781222400,"tokens":{"USDC":3980.72108}},{"date":1781308800,"tokens":{"USDC":3980.72108}},{"date":1781395200,"tokens":{"USDC":3960.20068}},{"date":1781481600,"tokens":{"USDC":3909.93076}},{"date":1781568000,"tokens":{"USDC":3945.93076}},{"date":1781654400,"tokens":{"USDC":4167.10392}},{"date":1781740800,"tokens":{"USDC":4475.41883}},{"date":1781827200,"tokens":{"USDC":4074.08668}},{"date":1781913600,"tokens":{"USDC":4027.35993}},{"date":1782000000,"tokens":{"USDC":4009.3192}},{"date":1782086400,"tokens":{"USDC":3922.66469}},{"date":1782172800,"tokens":{"USDC":4357.22483}},{"date":1782259200,"tokens":{"USDC":4340.47257}},{"date":1782345600,"tokens":{"USDC":4529.13984}},{"date":1782432000,"tokens":{"USDC":4238.19056}},{"date":1782518400,"tokens":{"USDC":4252.62961}},{"date":1782604800,"tokens":{"USDC":4138.36781}},{"date":1782691200,"tokens":{"USDC":4115.33493}},{"date":1782777600,"tokens":{"USDC":4102.05976}},{"date":1782864000,"tokens":{"USDC":4127.16853}},{"date":1782950400,"tokens":{"USDC":4085.97086}},{"date":1783036800,"tokens":{"USDC":4047.03091}},{"date":1783123200,"tokens":{"USDC":4081.03091}},{"date":1783209600,"tokens":{"USDC":4081.03091}},{"date":1783296000,"tokens":{"USDC":4009.47242}},{"date":1783382400,"tokens":{"USDC":4045.47242}},{"date":1783468800,"tokens":{"USDC":4446.28263}},{"date":1783555200,"tokens":{"USDC":4156.39278}},{"date":1783641600,"tokens":{"USDC":4159.7827}},{"date":1783728000,"tokens":{"USDC":4195.7827}},{"date":1783814400,"tokens":{"USDC":4195.7827}},{"date":1783900800,"tokens":{"USDC":4110.10588}},{"date":1783987200,"tokens":{"USDC":3990.02555}},{"date":1784073600,"tokens":{"USDC":3990.02555}},{"date":1784160000,"tokens":{"USDC":3990.02555}},{"date":1784246400,"tokens":{"USDC":3990.02555}},{"date":1784332800,"tokens":{"USDC":3990.02555}},{"date":1784419200,"tokens":{"USDC":3990.02555}},{"date":1784505600,"tokens":{"USDC":3990.02555}},{"date":1784592000,"tokens":{"USDC":3990.02555}},{"date":1784678400,"tokens":{"USDC":3973.06242}},{"date":1784764800,"tokens":{"USDC":3952.41849}},{"date":1784851200,"tokens":{"USDC":3952.41849}},{"date":1784937600,"tokens":{"USDC":3952.41849}},{"date":1785024000,"tokens":{"USDC":3952.41849}},{"date":1785110400,"tokens":{"USDC":3878.37234}},{"date":1785196800,"tokens":{"USDC":3885.03802}},{"date":1785283200,"tokens":{"USDC":3868.49681}},{"date":1785369600,"tokens":{"USDC":3671.98749}},{"date":1785456000,"tokens":{"USDC":3707.68545}},{"date":1785542400,"tokens":{"USDC":4251.6965}},{"date":1785628800,"tokens":{"USDC":3956.1806}},{"date":1785715200,"tokens":{"USDC":3798.6261}},{"date":1785801600,"tokens":{"USDC":3698.56997}},{"date":1785888000,"tokens":{"USDC":3736.56997}},{"date":1785974400,"tokens":{"USDC":3736.56997}},{"date":1786060800,"tokens":{"USDC":3736.56997}},{"date":1786147200,"tokens":{"USDC":3736.56997}},{"date":1786233600,"tokens":{"USDC":3736.56997}},{"date":1786320000,"tokens":{"USDC":3736.56997}},{"date":1786406400,"tokens":{"USDC":3719.36637}},{"date":1786492800,"tokens":{"USDC":3651.64973}},{"date":1786579200,"tokens":{"USDC":3651.64973}},{"date":1786665600,"tokens":{"USDC":3651.64973}},{"date":1786752000,"tokens":{"USDC":3651.64973}},{"date":1786838400,"tokens":{"USDC":3636.63272}},{"date":1786924800,"tokens":{"USDC":3636.63272}},{"date":1787011200,"tokens":{"USDC":3636.63272}},{"date":1787097600,"tokens":{"USDC":3636.63272}},{"date":1787184000,"tokens":{"USDC":3636.63272}},{"date":1787270400,"tokens":{"USDC":3636.63272}},{"date":1787356800,"tokens":{"USDC":3716.63272}},{"date":1787443200,"tokens":{"USDC":3752.63272}},{"date":1787529600,"tokens":{"USDC":3752.63272}},{"date":1787616000,"tokens":{"USDC":3752.63272}},{"date":1787702400,"tokens":{"USDC":3790.63272}},{"date":1787788800,"tokens":{"USDC":3790.63272}},{"date":1787875200,"tokens":{"USDC":3930.63272}},{"date":1787961600,"tokens":{"USDC":3896.23181}},{"date":1788048000,"tokens":{"USDC":3878.68143}},{"date":1788134400,"tokens":{"USDC":3861.51633}},{"date":1788220800,"tokens":{"USDC":3790.39335}},{"date":1788307200,"tokens":{"USDC":3790.39335}},{"date":1788393600,"tokens":{"USDC":3756.23678}},{"date":1788480000,"tokens":{"USDC":3756.23678}},{"date":1788566400,"tokens":{"USDC":3756.23678}},{"date":1788652800,"tokens":{"USDC":3756.23678}},{"date":1788739200,"tokens":{"USDC":3756.23678}},{"date":1788825600,"tokens":{"USDC":3866.23678}},{"date":1788912000,"tokens":{"USDC":3831.60377}},{"date":1788998400,"tokens":{"USDC":3814.40779}},{"date":1789084800,"tokens":{"USDC":3738.79182}},{"date":1789171200,"tokens":{"USDC":3722.41723}},{"date":1789257600,"tokens":{"USDC":3722.41723}},{"date":1789344000,"tokens":{"USDC":3722.41723}},{"date":1789430400,"tokens":{"USDC":3705.97561}},{"date":1789516800,"tokens":{"USDC":3705.97561}},{"date":1789603200,"tokens":{"USDC":3705.97561}},{"date":1789689600,"tokens":{"USDC":3705.97561}},{"date":1789776000,"tokens":{"USDC":3705.97561}},{"date":1789862400,"tokens":{"USDC":3705.97561}},{"date":1789948800,"tokens":{"USDC":3741.97561}},{"date":1790035200,"tokens":{"USDC":3979.97561}},{"date":1790121600,"tokens":{"USDC":4030.7561}},{"date":1790208000,"tokens":{"USDC":3870.111}},{"date":1790294400,"tokens":{"USDC":3853.47718}},{"date":1790380800,"tokens":{"USDC":3837.66071}},{"date":1790467200,"tokens":{"USDC":3837.66071}},{"date":1790553600,"tokens":{"USDC":3963.66071}},{"date":1790640000,"tokens":{"USDC":3942.88699}},{"date":1790726400,"tokens":{"USDC":3942.88699}},{"date":1790812800,"tokens":{"USDC":3964.79189}},{"date":1790899200,"tokens":{"USDC":3897.96918}},{"date":1790985600,"tokens":{"USDC":3939.96918}},{"date":1791072000,"tokens":{"USDC":3939.96918}},{"date":1791158400,"tokens":{"USDC":3921.0865}},{"date":1791244800,"tokens":{"USDC":3874.89184}},{"date":1791331200,"tokens":{"USDC":3874.89184}},{"date":1791417600,"tokens":{"USDC":3768.2579}},{"date":1791504000,"tokens":{"USDC":3768.2579}},{"date":1791590400,"tokens":{"USDC":3768.2579}},{"date":1791676800,"tokens":{"USDC":3768.2579}},{"date":1791763200,"tokens":{"USDC":3768.2579}},{"date":1791849600,"tokens":{"USDC":3846.2579}},{"date":1791936000,"tokens":{"USDC":3882.2579}},{"date":1792022400,"tokens":{"USDC":3882.2579}},{"date":1792108800,"tokens":{"USDC":3843.7294}},{"date":1792195200,"tokens":{"USDC":3825.30939}},{"date":1792281600,"tokens":{"USDC":3794.26539}},{"date":1792368000,"tokens":{"USDC":3747.34535}},{"date":1792454400,"tokens":{"USDC":3747.34535}},{"date":1792540800,"tokens":{"USDC":3725.80186}},{"date":1792627200,"tokens":{"USDC":3725.80186}},{"date":1792713600,"tokens":{"USDC":3725.80186}},{"date":1792800000,"tokens":{"USDC":3725.80186}},{"date":1792886400,"tokens":{"USDC":3679.10197}},{"date":1792972800,"tokens":{"USDC":3770.62742}},{"date":1793059200,"tokens":{"USDC":3978.06934}},{"date":1793145600,"tokens":{"USDC":3992.18935}},{"date":1793232000,"tokens":{"USDC":4017.92577}},{"date":1793318400,"tokens":{"USDC":3876.84814}},{"date":1793404800,"tokens":{"USDC":3875.47133}},{"date":1793491200,"tokens":{"USDC":3875.47133}},{"date":1793577600,"tokens":{"USDC":3875.47133}},{"date":1793664000,"tokens":{"USDC":3875.47133}},{"date":1793750400,"tokens":{"USDC":3875.47133}},{"date":1793836800,"tokens":{"USDC":3875.47133}},{"date":1793881295,"tokens":{"USDC":3875.47133}}]}},"tvl":[{"date":1752192000,"totalLiquidityUSD":11961},{"date":1752278400,"totalLiquidityUSD":12033},{"date":1752364800,"totalLiquidityUSD":11810},{"date":1752451200,"totalLiquidityUSD":12075},{"date":1752537600,"totalLiquidityUSD":12026},{"date":1752624000,"totalLiquidityUSD":12837},{"date":1752710400,"totalLiquidityUSD":12657},{"date":1752796800,"totalLiquidityUSD":12604},{"date":1752883200,"totalLiquidityUSD":12645},{"date":1752969600,"totalLiquidityUSD":12495},{"date":1753056000,"totalLiquidityUSD":12629},{"date":1753142400,"totalLiquidityUSD":12587},{"date":1753228800,"totalLiquidityUSD":12728},{"date":1753315200,"totalLiquidityUSD":12238},{"date":1753401600,"totalLiquidityUSD":12910},{"date":1753488000,"totalLiquidityUSD":12620},{"date":1753574400,"totalLiquidityUSD":12561},{"date":1753660800,"totalLiquidityUSD":14373},{"date":1753747200,"totalLiquidityUSD":14426},{"date":1753833600,"totalLiquidityUSD":13719},{"date":1753920000,"totalLiquidityUSD":13657},{"date":1754006400,"totalLiquidityUSD":12679},{"date":1754092800,"totalLiquidityUSD":12800},{"date":1754179200,"totalLiquidityUSD":12527},{"date":1754265600,"totalLiquidityUSD":12489},{"date":1754352000,"totalLiquidityUSD":12609},{"date":1754438400,"totalLiquidityUSD":12304},{"date":1754524800,"totalLiquidityUSD":12407},{"date":1754611200,"totalLiquidityUSD":12646},{"date":1754697600,"totalLiquidityUSD":12547},{"date":1754784000,"totalLiquidityUSD":12603},{"date":1754870400,"totalLiquidityUSD":12384},{"date":1754956800,"totalLiquidityUSD":12067},{"date":1755043200,"totalLiquidityUSD":12409},{"date":1755129600,"totalLiquidityUSD":12443},{"date":1755216000,"totalLiquidityUSD":12168},{"date":1755302400,"totalLiquidityUSD":12173},{"date":1755388800,"totalLiquidityUSD":12301},{"date":1755475200,"totalLiquidityUSD":12146},{"date":1755561600,"totalLiquidityUSD":11802},{"date":1755648000,"totalLiquidityUSD":11643},{"date":1755734400,"totalLiquidityUSD":11756},{"date":1755820800,"totalLiquidityUSD":11764},{"date":1755907200,"totalLiquidityUSD":11784},{"date":1755993600,"totalLiquidityUSD":11902},{"date":1756080000,"totalLiquidityUSD":11718},{"date":1756166400,"totalLiquidityUSD":11054},{"date":1756252800,"totalLiquidityUSD":11306},{"date":1756339200,"totalLiquidityUSD":11184},{"date":1756425600,"totalLiquidityUSD":11313},{"date":1756512000,"totalLiquidityUSD":11063},{"date":1756598400,"totalLiquidityUSD":12165},{"date":1756684800,"totalLiquidityUSD":11494},{"date":1756771200,"totalLiquidityUSD":11107},{"date":1756857600,"totalLiquidityUSD":11430},{"date":1756944000,"totalLiquidityUSD":11431},{"date":1757030400,"totalLiquidityUSD":11444},{"date":1757116800,"totalLiquidityUSD":11233},{"date":1757203200,"totalLiquidityUSD":11302},{"date":1757289600,"totalLiquidityUSD":11301},{"date":1757376000,"totalLiquidityUSD":11427},{"date":1757462400,"totalLiquidityUSD":11387},{"date":1757548800,"totalLiquidityUSD":11480},{"date":1757635200,"totalLiquidityUSD":11479},{"date":1757721600,"totalLiquidityUSD":11587},{"date":1757808000,"totalLiquidityUSD":11647},{"date":1757894400,"totalLiquidityUSD":11583},{"date":1757980800,"totalLiquidityUSD":11345},{"date":1758067200,"totalLiquidityUSD":11332},{"date":1758153600,"totalLiquidityUSD":11437},{"date":1758240000,"totalLiquidityUSD":11480},{"date":1758326400,"totalLiquidityUSD":11289},{"date":1758412800,"totalLiquidityUSD":11288},{"date":1758499200,"totalLiquidityUSD":10858},{"date":1758585600,"totalLiquidityUSD":10282},{"date":1758672000,"totalLiquidityUSD":10228},{"date":1758758400,"totalLiquidityUSD":10188},{"date":1758844800,"totalLiquidityUSD":9907},{"date":1758931200,"totalLiquidityUSD":10129},{"date":1759017600,"totalLiquidityUSD":10185},{"date":1759104000,"totalLiquidityUSD":10194},{"date":1759190400,"totalLiquidityUSD":10157},{"date":1759276800,"totalLiquidityUSD":10054},{"date":1759363200,"totalLiquidityUSD":10212},{"date":1759449600,"totalLiquidityUSD":10257},{"date":1759536000,"totalLiquidityUSD":10296},{"date":1759622400,"totalLiquidityUSD":10218},{"date":1759708800,"totalLiquidityUSD":10231},{"date":1759795200,"totalLiquidityUSD":10775},{"date":1759881600,"totalLiquidityUSD":10909},{"date":1759968000,"totalLiquidityUSD":11039},{"date":1760054400,"totalLiquidityUSD":10687},{"date":1760140800,"totalLiquidityUSD":8287},{"date":1760227200,"totalLiquidityUSD":9475},{"date":1760313600,"totalLiquidityUSD":10194},{"date":1760400000,"totalLiquidityUSD":10250},{"date":1760486400,"totalLiquidityUSD":10184},{"date":1760572800,"totalLiquidityUSD":9771},{"date":1760659200,"totalLiquidityUSD":9673},{"date":1760745600,"totalLiquidityUSD":9459},{"date":1760832000,"totalLiquidityUSD":9362},{"date":1760918400,"totalLiquidityUSD":9393},{"date":1761004800,"totalLiquidityUSD":9340},{"date":1761091200,"totalLiquidityUSD":9227},{"date":1761177600,"totalLiquidityUSD":8949},{"date":1761264000,"totalLiquidityUSD":9158},{"date":1761350400,"totalLiquidityUSD":9311},{"date":1761436800,"totalLiquidityUSD":9604},{"date":1761523200,"totalLiquidityUSD":9697},{"date":1761609600,"totalLiquidityUSD":9302},{"date":1761696000,"totalLiquidityUSD":9027},{"date":1761782400,"totalLiquidityUSD":9078},{"date":1761868800,"totalLiquidityUSD":8871},{"date":1761955200,"totalLiquidityUSD":8847},{"date":1762041600,"totalLiquidityUSD":8911},{"date":1762128000,"totalLiquidityUSD":8835},{"date":1762214400,"totalLiquidityUSD":8256},{"date":1762300800,"totalLiquidityUSD":8054},{"date":1762387200,"totalLiquidityUSD":8111},{"date":1762473600,"totalLiquidityUSD":8072},{"date":1762560000,"totalLiquidityUSD":8620},{"date":1762646400,"totalLiquidityUSD":8350},{"date":1762732800,"totalLiquidityUSD":8403},{"date":1762819200,"totalLiquidityUSD":8390},{"date":1762905600,"totalLiquidityUSD":8154},{"date":1762992000,"totalLiquidityUSD":8232},{"date":1763078400,"totalLiquidityUSD":7858},{"date":1763164800,"totalLiquidityUSD":7569},{"date":1763251200,"totalLiquidityUSD":7569},{"date":1763337600,"totalLiquidityUSD":7567},{"date":1763424000,"totalLiquidityUSD":7783},{"date":1763510400,"totalLiquidityUSD":7541},{"date":1763596800,"totalLiquidityUSD":7572},{"date":1763683200,"totalLiquidityUSD":7269},{"date":1763769600,"totalLiquidityUSD":6840},{"date":1763856000,"totalLiquidityUSD":6757},{"date":1763942400,"totalLiquidityUSD":6832},{"date":1764028800,"totalLiquidityUSD":6712},{"date":1764115200,"totalLiquidityUSD":8151},{"date":1764201600,"totalLiquidityUSD":9760},{"date":1764288000,"totalLiquidityUSD":8201},{"date":1764374400,"totalLiquidityUSD":7739},{"date":1764460800,"totalLiquidityUSD":7738},{"date":1764547200,"totalLiquidityUSD":7739},{"date":1764633600,"totalLiquidityUSD":6897},{"date":1764720000,"totalLiquidityUSD":7425},{"date":1764806400,"totalLiquidityUSD":7070},{"date":1764892800,"totalLiquidityUSD":7025},{"date":1764979200,"totalLiquidityUSD":6676},{"date":1765065600,"totalLiquidityUSD":6557},{"date":1765152000,"totalLiquidityUSD":6201},{"date":1765238400,"totalLiquidityUSD":6058},{"date":1765324800,"totalLiquidityUSD":5981},{"date":1765411200,"totalLiquidityUSD":5775},{"date":1765497600,"totalLiquidityUSD":5838},{"date":1765584000,"totalLiquidityUSD":5676},{"date":1765670400,"totalLiquidityUSD":5719},{"date":1765756800,"totalLiquidityUSD":5514},{"date":1765843200,"totalLiquidityUSD":5309},{"date":1765929600,"totalLiquidityUSD":5210},{"date":1766016000,"totalLiquidityUSD":5200},{"date":1766102400,"totalLiquidityUSD":5071},{"date":1766188800,"totalLiquidityUSD":5165},{"date":1766275200,"totalLiquidityUSD":5183},{"date":1766361600,"totalLiquidityUSD":5102},{"date":1766448000,"totalLiquidityUSD":5050},{"date":1766534400,"totalLiquidityUSD":4997},{"date":1766620800,"totalLiquidityUSD":5043},{"date":1766707200,"totalLiquidityUSD":5089},{"date":1766793600,"totalLiquidityUSD":5036},{"date":1766880000,"totalLiquidityUSD":5074},{"date":1766966400,"totalLiquidityUSD":5077},{"date":1767052800,"totalLiquidityUSD":5074},{"date":1767139200,"totalLiquidityUSD":4985},{"date":1767225600,"totalLiquidityUSD":4936},{"date":1767312000,"totalLiquidityUSD":4936},{"date":1767398400,"totalLiquidityUSD":5038},{"date":1767484800,"totalLiquidityUSD":5207},{"date":1767571200,"totalLiquidityUSD":5220},{"date":1767657600,"totalLiquidityUSD":5189},{"date":1767744000,"totalLiquidityUSD":5133},{"date":1767830400,"totalLiquidityUSD":5196},{"date":1767916800,"totalLiquidityUSD":5158},{"date":1768003200,"totalLiquidityUSD":5158},{"date":1768089600,"totalLiquidityUSD":5060},{"date":1768176000,"totalLiquidityUSD":5029},{"date":1768262400,"totalLiquidityUSD":5005},{"date":1768348800,"totalLiquidityUSD":5437},{"date":1768435200,"totalLiquidityUSD":5235},{"date":1768521600,"totalLiquidityUSD":5235},{"date":1768608000,"totalLiquidityUSD":5220},{"date":1768694400,"totalLiquidityUSD":5221},{"date":1768780800,"totalLiquidityUSD":4913},{"date":1768867200,"totalLiquidityUSD":4913},{"date":1768953600,"totalLiquidityUSD":4743},{"date":1769040000,"totalLiquidityUSD":5066},{"date":1769126400,"totalLiquidityUSD":4819},{"date":1769212800,"totalLiquidityUSD":4765},{"date":1769299200,"totalLiquidityUSD":4765},{"date":1769385600,"totalLiquidityUSD":4584},{"date":1769472000,"totalLiquidityUSD":4584},{"date":1769558400,"totalLiquidityUSD":4584},{"date":1769644800,"totalLiquidityUSD":4495},{"date":1769731200,"totalLiquidityUSD":4387},{"date":1769817600,"totalLiquidityUSD":4404},{"date":1769904000,"totalLiquidityUSD":4241},{"date":1769990400,"totalLiquidityUSD":4224},{"date":1770076800,"totalLiquidityUSD":4264},{"date":1770163200,"totalLiquidityUSD":4235},{"date":1770249600,"totalLiquidityUSD":4157},{"date":1770336000,"totalLiquidityUSD":3851},{"date":1770422400,"totalLiquidityUSD":3931},{"date":1770508800,"totalLiquidityUSD":3950},{"date":1770595200,"totalLiquidityUSD":3914},{"date":1770681600,"totalLiquidityUSD":3914},{"date":1770768000,"totalLiquidityUSD":3914},{"date":1770854400,"totalLiquidityUSD":4057},{"date":1770940800,"totalLiquidityUSD":3875},{"date":1771027200,"totalLiquidityUSD":3921},{"date":1771113600,"totalLiquidityUSD":3921},{"date":1771200000,"totalLiquidityUSD":3930},{"date":1771286400,"totalLiquidityUSD":3904},{"date":1771372800,"totalLiquidityUSD":3904},{"date":1771459200,"totalLiquidityUSD":4268},{"date":1771545600,"totalLiquidityUSD":4083},{"date":1771632000,"totalLiquidityUSD":4083},{"date":1771718400,"totalLiquidityUSD":4161},{"date":1771804800,"totalLiquidityUSD":4066},{"date":1771891200,"totalLiquidityUSD":3990},{"date":1771977600,"totalLiquidityUSD":3960},{"date":1772064000,"totalLiquidityUSD":3959},{"date":1772150400,"totalLiquidityUSD":3994},{"date":1772236800,"totalLiquidityUSD":3925},{"date":1772323200,"totalLiquidityUSD":3986},{"date":1772409600,"totalLiquidityUSD":3969},{"date":1772496000,"totalLiquidityUSD":3942},{"date":1772582400,"totalLiquidityUSD":3893},{"date":1772668800,"totalLiquidityUSD":3893},{"date":1772755200,"totalLiquidityUSD":3893},{"date":1772841600,"totalLiquidityUSD":3893},{"date":1772928000,"totalLiquidityUSD":3894},{"date":1773014400,"totalLiquidityUSD":3854},{"date":1773100800,"totalLiquidityUSD":3854},{"date":1773187200,"totalLiquidityUSD":3854},{"date":1773273600,"totalLiquidityUSD":3769},{"date":1773360000,"totalLiquidityUSD":3751},{"date":1773446400,"totalLiquidityUSD":3795},{"date":1773532800,"totalLiquidityUSD":3779},{"date":1773619200,"totalLiquidityUSD":3779},{"date":1773705600,"totalLiquidityUSD":3825},{"date":1773792000,"totalLiquidityUSD":3859},{"date":1773878400,"totalLiquidityUSD":3774},{"date":1773964800,"totalLiquidityUSD":3759},{"date":1774051200,"totalLiquidityUSD":3758},{"date":1774137600,"totalLiquidityUSD":3733},{"date":1774224000,"totalLiquidityUSD":3681},{"date":1774310400,"totalLiquidityUSD":3626},{"date":1774396800,"totalLiquidityUSD":3626},{"date":1774483200,"totalLiquidityUSD":3626},{"date":1774569600,"totalLiquidityUSD":3602},{"date":1774656000,"totalLiquidityUSD":3612},{"date":1774742400,"totalLiquidityUSD":3574},{"date":1774828800,"totalLiquidityUSD":3528},{"date":1774915200,"totalLiquidityUSD":3527},{"date":1775001600,"totalLiquidityUSD":3510},{"date":1775088000,"totalLiquidityUSD":3510},{"date":1775174400,"totalLiquidityUSD":3551},{"date":1775260800,"totalLiquidityUSD":3641},{"date":1775347200,"totalLiquidityUSD":3689},{"date":1775433600,"totalLiquidityUSD":3613},{"date":1775520000,"totalLiquidityUSD":3571},{"date":1775606400,"totalLiquidityUSD":4187},{"date":1775692800,"totalLiquidityUSD":3891},{"date":1775779200,"totalLiquidityUSD":3965},{"date":1775865600,"totalLiquidityUSD":3767},{"date":1775952000,"totalLiquidityUSD":4308},{"date":1776038400,"totalLiquidityUSD":3964},{"date":1776124800,"totalLiquidityUSD":3863},{"date":1776211200,"totalLiquidityUSD":3824},{"date":1776297600,"totalLiquidityUSD":4217},{"date":1776384000,"totalLiquidityUSD":4002},{"date":1776470400,"totalLiquidityUSD":4127},{"date":1776556800,"totalLiquidityUSD":4176},{"date":1776643200,"totalLiquidityUSD":4133},{"date":1776729600,"totalLiquidityUSD":4536},{"date":1776816000,"totalLiquidityUSD":4802},{"date":1776902400,"totalLiquidityUSD":4548},{"date":1776988800,"totalLiquidityUSD":4472},{"date":1777075200,"totalLiquidityUSD":4482},{"date":1777161600,"totalLiquidityUSD":4483},{"date":1777248000,"totalLiquidityUSD":4519},{"date":1777334400,"totalLiquidityUSD":4333},{"date":1777420800,"totalLiquidityUSD":4436},{"date":1777507200,"totalLiquidityUSD":4368},{"date":1777593600,"totalLiquidityUSD":4324},{"date":1777680000,"totalLiquidityUSD":4286},{"date":1777766400,"totalLiquidityUSD":4263},{"date":1777852800,"totalLiquidityUSD":4242},{"date":1777939200,"totalLiquidityUSD":4271},{"date":1778025600,"totalLiquidityUSD":4254},{"date":1778112000,"totalLiquidityUSD":4190},{"date":1778198400,"totalLiquidityUSD":4041},{"date":1778284800,"totalLiquidityUSD":4078},{"date":1778371200,"totalLiquidityUSD":4114},{"date":1778457600,"totalLiquidityUSD":4411},{"date":1778544000,"totalLiquidityUSD":4488},{"date":1778630400,"totalLiquidityUSD":4375},{"date":1778716800,"totalLiquidityUSD":4440},{"date":1778803200,"totalLiquidityUSD":4412},{"date":1778889600,"totalLiquidityUSD":4365},{"date":1778976000,"totalLiquidityUSD":4388},{"date":1779062400,"totalLiquidityUSD":4665},{"date":1779148800,"totalLiquidityUSD":4479},{"date":1779235200,"totalLiquidityUSD":4355},{"date":1779321600,"totalLiquidityUSD":4395},{"date":1779408000,"totalLiquidityUSD":4300},{"date":1779494400,"totalLiquidityUSD":4300},{"date":1779580800,"totalLiquidityUSD":4240},{"date":1779667200,"totalLiquidityUSD":4240},{"date":1779753600,"totalLiquidityUSD":4274},{"date":1779840000,"totalLiquidityUSD":4274},{"date":1779926400,"totalLiquidityUSD":4218},{"date":1780012800,"totalLiquidityUSD":4150},{"date":1780099200,"totalLiquidityUSD":4315},{"date":1780185600,"totalLiquidityUSD":4338},{"date":1780272000,"totalLiquidityUSD":4274},{"date":1780358400,"totalLiquidityUSD":4193},{"date":1780444800,"totalLiquidityUSD":4102},{"date":1780531200,"totalLiquidityUSD":4100},{"date":1780617600,"totalLiquidityUSD":4015},{"date":1780704000,"totalLiquidityUSD":3962},{"date":1780790400,"totalLiquidityUSD":3923},{"date":1780876800,"totalLiquidityUSD":3922},{"date":1780963200,"totalLiquidityUSD":3923},{"date":1781049600,"totalLiquidityUSD":3839},{"date":1781136000,"totalLiquidityUSD":3874},{"date":1781222400,"totalLiquidityUSD":3979},{"date":1781308800,"totalLiquidityUSD":3980},{"date":1781395200,"totalLiquidityUSD":3959},{"date":1781481600,"totalLiquidityUSD":3908},{"date":1781568000,"totalLiquidityUSD":3945},{"date":1781654400,"totalLiquidityUSD":4166},{"date":1781740800,"totalLiquidityUSD":4474},{"date":1781827200,"totalLiquidityUSD":4074},{"date":1781913600,"totalLiquidityUSD":4027},{"date":1782000000,"totalLiquidityUSD":4008},{"date":1782086400,"totalLiquidityUSD":3921},{"date":1782172800,"totalLiquidityUSD":4356},{"date":1782259200,"totalLiquidityUSD":4339},{"date":1782345600,"totalLiquidityUSD":4528},{"date":1782432000,"totalLiquidityUSD":4237},{"date":1782518400,"totalLiquidityUSD":4251},{"date":1782604800,"totalLiquidityUSD":4137},{"date":1782691200,"totalLiquidityUSD":4113},{"date":1782777600,"totalLiquidityUSD":4100},{"date":1782864000,"totalLiquidityUSD":4125},{"date":1782950400,"totalLiquidityUSD":4084},{"date":1783036800,"totalLiquidityUSD":4046},{"date":1783123200,"totalLiquidityUSD":4080},{"date":1783209600,"totalLiquidityUSD":4080},{"date":1783296000,"totalLiquidityUSD":4008},{"date":1783382400,"totalLiquidityUSD":4045},{"date":1783468800,"totalLiquidityUSD":4446},{"date":1783555200,"totalLiquidityUSD":4155},{"date":1783641600,"totalLiquidityUSD":4158},{"date":1783728000,"totalLiquidityUSD":4195},{"date":1783814400,"totalLiquidityUSD":4195},{"date":1783900800,"totalLiquidityUSD":4109},{"date":1783987200,"totalLiquidityUSD":3989},{"date":1784073600,"totalLiquidityUSD":3989},{"date":1784160000,"totalLiquidityUSD":3989},{"date":1784246400,"totalLiquidityUSD":3989},{"date":1784332800,"totalLiquidityUSD":3989},{"date":1784419200,"totalLiquidityUSD":3989},{"date":1784505600,"totalLiquidityUSD":3989},{"date":1784592000,"totalLiquidityUSD":3989},{"date":1784678400,"totalLiquidityUSD":3972},{"date":1784764800,"totalLiquidityUSD":3952},{"date":1784851200,"totalLiquidityUSD":3951},{"date":1784937600,"totalLiquidityUSD":3952},{"date":1785024000,"totalLiquidityUSD":3952},{"date":1785110400,"totalLiquidityUSD":3878},{"date":1785196800,"totalLiquidityUSD":3884},{"date":1785283200,"totalLiquidityUSD":3868},{"date":1785369600,"totalLiquidityUSD":3671},{"date":1785456000,"totalLiquidityUSD":3706},{"date":1785542400,"totalLiquidityUSD":4250},{"date":1785628800,"totalLiquidityUSD":3955},{"date":1785715200,"totalLiquidityUSD":3797},{"date":1785801600,"totalLiquidityUSD":3697},{"date":1785888000,"totalLiquidityUSD":3735},{"date":1785974400,"totalLiquidityUSD":3735},{"date":1786060800,"totalLiquidityUSD":3734},{"date":1786147200,"totalLiquidityUSD":3735},{"date":1786233600,"totalLiquidityUSD":3735},{"date":1786320000,"totalLiquidityUSD":3735},{"date":1786406400,"totalLiquidityUSD":3718},{"date":1786492800,"totalLiquidityUSD":3650},{"date":1786579200,"totalLiquidityUSD":3649},{"date":1786665600,"totalLiquidityUSD":3651},{"date":1786752000,"totalLiquidityUSD":3650},{"date":1786838400,"totalLiquidityUSD":3635},{"date":1786924800,"totalLiquidityUSD":3635},{"date":1787011200,"totalLiquidityUSD":3635},{"date":1787097600,"totalLiquidityUSD":3635},{"date":1787184000,"totalLiquidityUSD":3635},{"date":1787270400,"totalLiquidityUSD":3635},{"date":1787356800,"totalLiquidityUSD":3716},{"date":1787443200,"totalLiquidityUSD":3752},{"date":1787529600,"totalLiquidityUSD":3752},{"date":1787616000,"totalLiquidityUSD":3752},{"date":1787702400,"totalLiquidityUSD":3790},{"date":1787788800,"totalLiquidityUSD":3790},{"date":1787875200,"totalLiquidityUSD":3930},{"date":1787961600,"totalLiquidityUSD":3896},{"date":1788048000,"totalLiquidityUSD":3878},{"date":1788134400,"totalLiquidityUSD":3860},{"date":1788220800,"totalLiquidityUSD":3789},{"date":1788307200,"totalLiquidityUSD":3789},{"date":1788393600,"totalLiquidityUSD":3755},{"date":1788480000,"totalLiquidityUSD":3756},{"date":1788566400,"totalLiquidityUSD":3756},{"date":1788652800,"totalLiquidityUSD":3756},{"date":1788739200,"totalLiquidityUSD":3755},{"date":1788825600,"totalLiquidityUSD":3865},{"date":1788912000,"totalLiquidityUSD":3831},{"date":1788998400,"totalLiquidityUSD":3813},{"date":1789084800,"totalLiquidityUSD":3738},{"date":1789171200,"totalLiquidityUSD":3721},{"date":1789257600,"totalLiquidityUSD":3722},{"date":1789344000,"totalLiquidityUSD":3721},{"date":1789430400,"totalLiquidityUSD":3705},{"date":1789516800,"totalLiquidityUSD":3704},{"date":1789603200,"totalLiquidityUSD":3704},{"date":1789689600,"totalLiquidityUSD":3704},{"date":1789776000,"totalLiquidityUSD":3705},{"date":1789862400,"totalLiquidityUSD":3704},{"date":1789948800,"totalLiquidityUSD":3741},{"date":1790035200,"totalLiquidityUSD":3979},{"date":1790121600,"totalLiquidityUSD":4030},{"date":1790208000,"totalLiquidityUSD":3869},{"date":1790294400,"totalLiquidityUSD":3852},{"date":1790380800,"totalLiquidityUSD":3837},{"date":1790467200,"totalLiquidityUSD":3837},{"date":1790553600,"totalLiquidityUSD":3962},{"date":1790640000,"totalLiquidityUSD":3942},{"date":1790726400,"totalLiquidityUSD":3942},{"date":1790812800,"totalLiquidityUSD":3963},{"date":1790899200,"totalLiquidityUSD":3897},{"date":1790985600,"totalLiquidityUSD":3939},{"date":1791072000,"totalLiquidityUSD":3939},{"date":1791158400,"totalLiquidityUSD":3920},{"date":1791244800,"totalLiquidityUSD":3874},{"date":1791331200,"totalLiquidityUSD":3874},{"date":1791417600,"totalLiquidityUSD":3767},{"date":1791504000,"totalLiquidityUSD":3766},{"date":1791590400,"totalLiquidityUSD":3767},{"date":1791676800,"totalLiquidityUSD":3767},{"date":1791763200,"totalLiquidityUSD":3766},{"date":1791849600,"totalLiquidityUSD":3845},{"date":1791936000,"totalLiquidityUSD":3881},{"date":1792022400,"totalLiquidityUSD":3881},{"date":1792108800,"totalLiquidityUSD":3842},{"date":1792195200,"totalLiquidityUSD":3824},{"date":1792281600,"totalLiquidityUSD":3793},{"date":1792368000,"totalLiquidityUSD":3746},{"date":1792454400,"totalLiquidityUSD":3746},{"date":1792540800,"totalLiquidityUSD":3724},{"date":1792627200,"totalLiquidityUSD":3724},{"date":1792713600,"totalLiquidityUSD":3723},{"date":1792800000,"totalLiquidityUSD":3724},{"date":1792886400,"totalLiquidityUSD":3677},{"date":1792972800,"totalLiquidityUSD":3769},{"date":1793059200,"totalLiquidityUSD":3975},{"date":1793145600,"totalLiquidityUSD":3989},{"date":1793232000,"totalLiquidityUSD":4015},{"date":1793318400,"totalLiquidityUSD":3873},{"date":1793404800,"totalLiquidityUSD":3875},{"date":1793491200,"totalLiquidityUSD":3875},{"date":1793577600,"totalLiquidityUSD":3873},{"date":1793664000,"totalLiquidityUSD":3874},{"date":1793750400,"totalLiquidityUSD":3874},{"date":1793836800,"totalLiquidityUSD":3875},{"date":1793881295,"totalLiquidityUSD":3875}],"tokensInUsd":[{"date":1752192000,"tokens":{"AXLUSDC":11961.11067}},{"date":1752278400,"tokens":{"AXLUSDC":12033.9815}},{"date":1752364800,"tokens":{"AXLUSDC":11810.61757}},{"date":1752451200,"tokens":{"AXLUSDC":12075.79706}},{"date":1752537600,"tokens":{"AXLUSDC":12026.80244}},{"date":1752624000,"tokens":{"AXLUSDC":12837.49194}},{"date":1752710400,"tokens":{"AXLUSDC":12657.93882}},{"date":1752796800,"tokens":{"AXLUSDC":12604.87376}},{"date":1752883200,"tokens":{"AXLUSDC":12645.45719}},{"date":1752969600,"tokens":{"AXLUSDC":12495.3228}},{"date":1753056000,"tokens":{"AXLUSDC":12629.57561}},{"date":1753142400,"tokens":{"AXLUSDC":12587.39588}},{"date":1753228800,"tokens":{"AXLUSDC":12728.24461}},{"date":1753315200,"tokens":{"AXLUSDC":12238.30142}},{"date":1753401600,"tokens":{"AXLUSDC":12910.06361}},{"date":1753488000,"tokens":{"AXLUSDC":12620.93348}},{"date":1753574400,"tokens":{"AXLUSDC":12561.5638}},{"date":1753660800,"tokens":{"AXLUSDC":14373.30869}},{"date":1753747200,"tokens":{"AXLUSDC":14426.27836}},{"date":1753833600,"tokens":{"AXLUSDC":13719.06486}},{"date":1753920000,"tokens":{"AXLUSDC":13657.01888}},{"date":1754006400,"tokens":{"AXLUSDC":12679.85032}},{"date":1754092800,"tokens":{"AXLUSDC":12800.08672}},{"date":1754179200,"tokens":{"AXLUSDC":12527.4028}},{"date":1754265600,"tokens":{"AXLUSDC":12489.13015}},{"date":1754352000,"tokens":{"AXLUSDC":12609.59509}},{"date":1754438400,"tokens":{"AXLUSDC":12304.60424}},{"date":1754524800,"tokens":{"AXLUSDC":12407.66118}},{"date":1754611200,"tokens":{"AXLUSDC":12646.33988}},{"date":1754697600,"tokens":{"AXLUSDC":12547.44914}},{"date":1754784000,"tokens":{"AXLUSDC":12603.23881}},{"date":1754870400,"tokens":{"AXLUSDC":12384.09661}},{"date":1754956800,"tokens":{"AXLUSDC":12067.84069}},{"date":1755043200,"tokens":{"AXLUSDC":12409.50825}},{"date":1755129600,"tokens":{"AXLUSDC":12443.5346}},{"date":1755216000,"tokens":{"AXLUSDC":12168.89164}},{"date":1755302400,"tokens":{"AXLUSDC":12173.1247}},{"date":1755388800,"tokens":{"AXLUSDC":12301.61624}},{"date":1755475200,"tokens":{"AXLUSDC":12146.53534}},{"date":1755561600,"tokens":{"AXLUSDC":11802.3723}},{"date":1755648000,"tokens":{"AXLUSDC":11643.09575}},{"date":1755734400,"tokens":{"AXLUSDC":11756.2048}},{"date":1755820800,"tokens":{"AXLUSDC":11764.99026}},{"date":1755907200,"tokens":{"AXLUSDC":11784.07838}},{"date":1755993600,"tokens":{"AXLUSDC":11902.1363}},{"date":1756080000,"tokens":{"AXLUSDC":11718.10474}},{"date":1756166400,"tokens":{"AXLUSDC":11054.98024}},{"date":1756252800,"tokens":{"AXLUSDC":11306.31706}},{"date":1756339200,"tokens":{"AXLUSDC":11184.08612}},{"date":1756425600,"tokens":{"AXLUSDC":11313.42032}},{"date":1756512000,"tokens":{"AXLUSDC":11063.66827}},{"date":1756598400,"tokens":{"AXLUSDC":12165.15512}},{"date":1756684800,"tokens":{"AXLUSDC":11494.43422}},{"date":1756771200,"tokens":{"AXLUSDC":11107.81892}},{"date":1756857600,"tokens":{"AXLUSDC":11430.75971}},{"date":1756944000,"tokens":{"AXLUSDC":11431.21453}},{"date":1757030400,"tokens":{"AXLUSDC":11444.80749}},{"date":1757116800,"tokens":{"AXLUSDC":11233.3707}},{"date":1757203200,"tokens":{"AXLUSDC":11302.19187}},{"date":1757289600,"tokens":{"AXLUSDC":11301.11783}},{"date":1757376000,"tokens":{"AXLUSDC":11427.4604}},{"date":1757462400,"tokens":{"AXLUSDC":11387.4293}},{"date":1757548800,"tokens":{"AXLUSDC":11480.68772}},{"date":1757635200,"tokens":{"AXLUSDC":11479.52817}},{"date":1757721600,"tokens":{"AXLUSDC":11587.02783}},{"date":1757808000,"tokens":{"AXLUSDC":11647.54661}},{"date":1757894400,"tokens":{"AXLUSDC":11583.67361}},{"date":1757980800,"tokens":{"AXLUSDC":11345.30564}},{"date":1758067200,"tokens":{"AXLUSDC":11332.77895}},{"date":1758153600,"tokens":{"AXLUSDC":11437.98197}},{"date":1758240000,"tokens":{"AXLUSDC":11480.74879}},{"date":1758326400,"tokens":{"AXLUSDC":11289.27719}},{"date":1758412800,"tokens":{"AXLUSDC":11288.91576}},{"date":1758499200,"tokens":{"AXLUSDC":10858.38487}},{"date":1758585600,"tokens":{"AXLUSDC":10282.09598}},{"date":1758672000,"tokens":{"AXLUSDC":10228.80554}},{"date":1758758400,"tokens":{"AXLUSDC":10188.96354}},{"date":1758844800,"tokens":{"AXLUSDC":9907.56043}},{"date":1758931200,"tokens":{"AXLUSDC":10129.32784}},{"date":1759017600,"tokens":{"AXLUSDC":10185.94743}},{"date":1759104000,"tokens":{"AXLUSDC":10194.67369}},{"date":1759190400,"tokens":{"AXLUSDC":10157.11064}},{"date":1759276800,"tokens":{"AXLUSDC":10054.84105}},{"date":1759363200,"tokens":{"AXLUSDC":10212.13213}},{"date":1759449600,"tokens":{"AXLUSDC":10257.53447}},{"date":1759536000,"tokens":{"AXLUSDC":10296.32039}},{"date":1759622400,"tokens":{"AXLUSDC":10218.61071}},{"date":1759708800,"tokens":{"AXLUSDC":10231.94249}},{"date":1759795200,"tokens":{"AXLUSDC":10775.05577}},{"date":1759881600,"tokens":{"AXLUSDC":10909.47363}},{"date":1759968000,"tokens":{"AXLUSDC":11039.43558}},{"date":1760054400,"tokens":{"AXLUSDC":10687.0486}},{"date":1760140800,"tokens":{"AXLUSDC":8287.70638}},{"date":1760227200,"tokens":{"AXLUSDC":9475.63462}},{"date":1760313600,"tokens":{"AXLUSDC":10194.41692}},{"date":1760400000,"tokens":{"AXLUSDC":10250.15991}},{"date":1760486400,"tokens":{"AXLUSDC":10184.77002}},{"date":1760572800,"tokens":{"AXLUSDC":9771.3873}},{"date":1760659200,"tokens":{"AXLUSDC":9673.45235}},{"date":1760745600,"tokens":{"AXLUSDC":9459.2266}},{"date":1760832000,"tokens":{"AXLUSDC":9362.48705}},{"date":1760918400,"tokens":{"AXLUSDC":9393.7949}},{"date":1761004800,"tokens":{"AXLUSDC":9340.53728}},{"date":1761091200,"tokens":{"AXLUSDC":9227.77231}},{"date":1761177600,"tokens":{"AXLUSDC":8949.92693}},{"date":1761264000,"tokens":{"AXLUSDC":9158.68183}},{"date":1761350400,"tokens":{"AXLUSDC":9311.6192}},{"date":1761436800,"tokens":{"AXLUSDC":9604.02123}},{"date":1761523200,"tokens":{"AXLUSDC":9697.92201}},{"date":1761609600,"tokens":{"AXLUSDC":9302.00478}},{"date":1761696000,"tokens":{"AXLUSDC":9027.14444}},{"date":1761782400,"tokens":{"AXLUSDC":9078.11628}},{"date":1761868800,"tokens":{"AXLUSDC":8871.02973}},{"date":1761955200,"tokens":{"AXLUSDC":8847.21883}},{"date":1762041600,"tokens":{"AXLUSDC":8911.8394}},{"date":1762128000,"tokens":{"AXLUSDC":8835.84648}},{"date":1762214400,"tokens":{"AXLUSDC":8256.6847}},{"date":1762300800,"tokens":{"USDC":8054.30828}},{"date":1762387200,"tokens":{"USDC":8111.63666}},{"date":1762473600,"tokens":{"USDC":8072.11006}},{"date":1762560000,"tokens":{"USDC":8620.88546}},{"date":1762646400,"tokens":{"USDC":8350.86144}},{"date":1762732800,"tokens":{"USDC":8403.13963}},{"date":1762819200,"tokens":{"USDC":8390.58742}},{"date":1762905600,"tokens":{"USDC":8154.34759}},{"date":1762992000,"tokens":{"USDC":8232.4199}},{"date":1763078400,"tokens":{"USDC":7858.16798}},{"date":1763164800,"tokens":{"USDC":7569.74408}},{"date":1763251200,"tokens":{"USDC":7569.88487}},{"date":1763337600,"tokens":{"USDC":7567.32731}},{"date":1763424000,"tokens":{"USDC":7783.40291}},{"date":1763510400,"tokens":{"USDC":7541.65107}},{"date":1763596800,"tokens":{"USDC":7572.71024}},{"date":1763683200,"tokens":{"USDC":7269.32957}},{"date":1763769600,"tokens":{"USDC":6840.67958}},{"date":1763856000,"tokens":{"USDC":6757.31133}},{"date":1763942400,"tokens":{"USDC":6832.11246}},{"date":1764028800,"tokens":{"USDC":6712.13773}},{"date":1764115200,"tokens":{"USDC":8151.94285}},{"date":1764201600,"tokens":{"USDC":9760.95846}},{"date":1764288000,"tokens":{"USDC":8201.41084}},{"date":1764374400,"tokens":{"USDC":7739.46763}},{"date":1764460800,"tokens":{"USDC":7738.73864}},{"date":1764547200,"tokens":{"USDC":7739.49433}},{"date":1764633600,"tokens":{"USDC":6897.13279}},{"date":1764720000,"tokens":{"USDC":7425.34869}},{"date":1764806400,"tokens":{"USDC":7070.60713}},{"date":1764892800,"tokens":{"USDC":7025.67867}},{"date":1764979200,"tokens":{"USDC":6676.2355}},{"date":1765065600,"tokens":{"USDC":6557.74598}},{"date":1765152000,"tokens":{"USDC":6201.07265}},{"date":1765238400,"tokens":{"USDC":6058.28608}},{"date":1765324800,"tokens":{"USDC":5981.21723}},{"date":1765411200,"tokens":{"USDC":5775.6794}},{"date":1765497600,"tokens":{"USDC":5838.84471}},{"date":1765584000,"tokens":{"USDC":5676.28498}},{"date":1765670400,"tokens":{"USDC":5719.22886}},{"date":1765756800,"tokens":{"USDC":5514.41197}},{"date":1765843200,"tokens":{"USDC":5309.5221}},{"date":1765929600,"tokens":{"USDC":5210.87617}},{"date":1766016000,"tokens":{"USDC":5200.8714}},{"date":1766102400,"tokens":{"USDC":5071.30326}},{"date":1766188800,"tokens":{"USDC":5165.31357}},{"date":1766275200,"tokens":{"USDC":5183.09863}},{"date":1766361600,"tokens":{"USDC":5102.15093}},{"date":1766448000,"tokens":{"USDC":5050.50564}},{"date":1766534400,"tokens":{"USDC":4997.96219}},{"date":1766620800,"tokens":{"USDC":5043.22223}},{"date":1766707200,"tokens":{"USDC":5089.88993}},{"date":1766793600,"tokens":{"USDC":5036.66876}},{"date":1766880000,"tokens":{"USDC":5074.84279}},{"date":1766966400,"tokens":{"USDC":5077.74186}},{"date":1767052800,"tokens":{"USDC":5074.34026}},{"date":1767139200,"tokens":{"USDC":4985.67642}},{"date":1767225600,"tokens":{"USDC":4936.5167}},{"date":1767312000,"tokens":{"USDC":4936.98809}},{"date":1767398400,"tokens":{"USDC":5038.40097}},{"date":1767484800,"tokens":{"USDC":5207.15283}},{"date":1767571200,"tokens":{"USDC":5220.78132}},{"date":1767657600,"tokens":{"USDC":5189.94884}},{"date":1767744000,"tokens":{"USDC":5133.53718}},{"date":1767830400,"tokens":{"USDC":5196.97576}},{"date":1767916800,"tokens":{"USDC":5158.32443}},{"date":1768003200,"tokens":{"USDC":5158.65448}},{"date":1768089600,"tokens":{"USDC":5060.13196}},{"date":1768176000,"tokens":{"USDC":5029.71191}},{"date":1768262400,"tokens":{"USDC":5005.42974}},{"date":1768348800,"tokens":{"USDC":5437.86001}},{"date":1768435200,"tokens":{"USDC":5235.4369}},{"date":1768521600,"tokens":{"USDC":5235.63074}},{"date":1768608000,"tokens":{"USDC":5220.96379}},{"date":1768694400,"tokens":{"USDC":5221.93897}},{"date":1768780800,"tokens":{"USDC":4913.33564}},{"date":1768867200,"tokens":{"USDC":4913.00939}},{"date":1768953600,"tokens":{"USDC":4743.26338}},{"date":1769040000,"tokens":{"USDC":5066.52849}},{"date":1769126400,"tokens":{"USDC":4819.51872}},{"date":1769212800,"tokens":{"USDC":4765.0354}},{"date":1769299200,"tokens":{"USDC":4765.22422}},{"date":1769385600,"tokens":{"USDC":4584.44233}},{"date":1769472000,"tokens":{"USDC":4584.40981}},{"date":1769558400,"tokens":{"USDC":4584.51476}},{"date":1769644800,"tokens":{"USDC":4495.0763}},{"date":1769731200,"tokens":{"USDC":4387.55692}},{"date":1769817600,"tokens":{"USDC":4404.60462}},{"date":1769904000,"tokens":{"USDC":4241.8862}},{"date":1769990400,"tokens":{"USDC":4224.32082}},{"date":1770076800,"tokens":{"USDC":4264.42702}},{"date":1770163200,"tokens":{"USDC":4235.79102}},{"date":1770249600,"tokens":{"USDC":4157.50528}},{"date":1770336000,"tokens":{"USDC":3851.01288}},{"date":1770422400,"tokens":{"USDC":3931.39796}},{"date":1770508800,"tokens":{"USDC":3950.34204}},{"date":1770595200,"tokens":{"USDC":3914.17001}},{"date":1770681600,"tokens":{"USDC":3914.0524}},{"date":1770768000,"tokens":{"USDC":3914.4547}},{"date":1770854400,"tokens":{"USDC":4057.16099}},{"date":1770940800,"tokens":{"USDC":3875.0601}},{"date":1771027200,"tokens":{"USDC":3921.78318}},{"date":1771113600,"tokens":{"USDC":3921.195}},{"date":1771200000,"tokens":{"USDC":3930.17191}},{"date":1771286400,"tokens":{"USDC":3904.84903}},{"date":1771372800,"tokens":{"USDC":3904.46739}},{"date":1771459200,"tokens":{"USDC":4268.73946}},{"date":1771545600,"tokens":{"USDC":4083.28594}},{"date":1771632000,"tokens":{"USDC":4083.15946}},{"date":1771718400,"tokens":{"USDC":4161.3289}},{"date":1771804800,"tokens":{"USDC":4066.74264}},{"date":1771891200,"tokens":{"USDC":3990.83866}},{"date":1771977600,"tokens":{"USDC":3960.19273}},{"date":1772064000,"tokens":{"USDC":3959.90357}},{"date":1772150400,"tokens":{"USDC":3994.24294}},{"date":1772236800,"tokens":{"USDC":3925.63431}},{"date":1772323200,"tokens":{"USDC":3986.22303}},{"date":1772409600,"tokens":{"USDC":3969.30609}},{"date":1772496000,"tokens":{"USDC":3942.59218}},{"date":1772582400,"tokens":{"USDC":3893.57299}},{"date":1772668800,"tokens":{"USDC":3893.75823}},{"date":1772755200,"tokens":{"USDC":3893.82719}},{"date":1772841600,"tokens":{"USDC":3893.78531}},{"date":1772928000,"tokens":{"USDC":3894.10086}},{"date":1773014400,"tokens":{"USDC":3854.32302}},{"date":1773100800,"tokens":{"USDC":3854.69073}},{"date":1773187200,"tokens":{"USDC":3854.34779}},{"date":1773273600,"tokens":{"USDC":3769.01813}},{"date":1773360000,"tokens":{"USDC":3751.09191}},{"date":1773446400,"tokens":{"USDC":3795.37703}},{"date":1773532800,"tokens":{"USDC":3779.58729}},{"date":1773619200,"tokens":{"USDC":3779.8821}},{"date":1773705600,"tokens":{"USDC":3825.81244}},{"date":1773792000,"tokens":{"USDC":3859.73302}},{"date":1773878400,"tokens":{"USDC":3774.29512}},{"date":1773964800,"tokens":{"USDC":3759.15857}},{"date":1774051200,"tokens":{"USDC":3758.99731}},{"date":1774137600,"tokens":{"USDC":3733.99149}},{"date":1774224000,"tokens":{"USDC":3681.26537}},{"date":1774310400,"tokens":{"USDC":3626.76905}},{"date":1774396800,"tokens":{"USDC":3626.74801}},{"date":1774483200,"tokens":{"USDC":3626.73316}},{"date":1774569600,"tokens":{"USDC":3602.09114}},{"date":1774656000,"tokens":{"USDC":3612.65298}},{"date":1774742400,"tokens":{"USDC":3574.02473}},{"date":1774828800,"tokens":{"USDC":3528.22445}},{"date":1774915200,"tokens":{"USDC":3527.76305}},{"date":1775001600,"tokens":{"USDC":3510.09671}},{"date":1775088000,"tokens":{"USDC":3510.84041}},{"date":1775174400,"tokens":{"USDC":3551.45656}},{"date":1775260800,"tokens":{"USDC":3641.14182}},{"date":1775347200,"tokens":{"USDC":3689.79585}},{"date":1775433600,"tokens":{"USDC":3613.7437}},{"date":1775520000,"tokens":{"USDC":3571.05209}},{"date":1775606400,"tokens":{"USDC":4187.25498}},{"date":1775692800,"tokens":{"USDC":3891.50125}},{"date":1775779200,"tokens":{"USDC":3965.32858}},{"date":1775865600,"tokens":{"USDC":3767.46713}},{"date":1775952000,"tokens":{"USDC":4308.93331}},{"date":1776038400,"tokens":{"USDC":3964.28131}},{"date":1776124800,"tokens":{"USDC":3863.83967}},{"date":1776211200,"tokens":{"USDC":3824.33273}},{"date":1776297600,"tokens":{"USDC":4217.76408}},{"date":1776384000,"tokens":{"USDC":4002.19179}},{"date":1776470400,"tokens":{"USDC":4127.23622}},{"date":1776556800,"tokens":{"USDC":4176.17411}},{"date":1776643200,"tokens":{"USDC":4133.93941}},{"date":1776729600,"tokens":{"USDC":4536.15554}},{"date":1776816000,"tokens":{"USDC":4802.08888}},{"date":1776902400,"tokens":{"USDC":4548.28854}},{"date":1776988800,"tokens":{"USDC":4472.23535}},{"date":1777075200,"tokens":{"USDC":4482.73089}},{"date":1777161600,"tokens":{"USDC":4483.06516}},{"date":1777248000,"tokens":{"USDC":4519.29574}},{"date":1777334400,"tokens":{"USDC":4333.70374}},{"date":1777420800,"tokens":{"USDC":4436.62985}},{"date":1777507200,"tokens":{"USDC":4368.85877}},{"date":1777593600,"tokens":{"USDC":4324.40387}},{"date":1777680000,"tokens":{"USDC":4286.09796}},{"date":1777766400,"tokens":{"USDC":4263.43353}},{"date":1777852800,"tokens":{"USDC":4242.29545}},{"date":1777939200,"tokens":{"USDC":4271.63013}},{"date":1778025600,"tokens":{"USDC":4254.15727}},{"date":1778112000,"tokens":{"USDC":4190.5122}},{"date":1778198400,"tokens":{"USDC":4041.99852}},{"date":1778284800,"tokens":{"USDC":4078.54813}},{"date":1778371200,"tokens":{"USDC":4114.55828}},{"date":1778457600,"tokens":{"USDC":4411.83461}},{"date":1778544000,"tokens":{"USDC":4488.50089}},{"date":1778630400,"tokens":{"USDC":4375.79893}},{"date":1778716800,"tokens":{"USDC":4440.59643}},{"date":1778803200,"tokens":{"USDC":4412.06657}},{"date":1778889600,"tokens":{"USDC":4365.62766}},{"date":1778976000,"tokens":{"USDC":4388.88573}},{"date":1779062400,"tokens":{"USDC":4665.78197}},{"date":1779148800,"tokens":{"USDC":4479.23351}},{"date":1779235200,"tokens":{"USDC":4355.86471}},{"date":1779321600,"tokens":{"USDC":4395.46335}},{"date":1779408000,"tokens":{"USDC":4300.45331}},{"date":1779494400,"tokens":{"USDC":4300.56883}},{"date":1779580800,"tokens":{"USDC":4240.64548}},{"date":1779667200,"tokens":{"USDC":4240.43052}},{"date":1779753600,"tokens":{"USDC":4274.03252}},{"date":1779840000,"tokens":{"USDC":4274.61628}},{"date":1779926400,"tokens":{"USDC":4218.59775}},{"date":1780012800,"tokens":{"USDC":4150.35162}},{"date":1780099200,"tokens":{"USDC":4315.3687}},{"date":1780185600,"tokens":{"USDC":4338.39715}},{"date":1780272000,"tokens":{"USDC":4274.94241}},{"date":1780358400,"tokens":{"USDC":4193.31379}},{"date":1780444800,"tokens":{"USDC":4102.57473}},{"date":1780531200,"tokens":{"USDC":4100.06946}},{"date":1780617600,"tokens":{"USDC":4015.79866}},{"date":1780704000,"tokens":{"USDC":3962.58465}},{"date":1780790400,"tokens":{"USDC":3923.2161}},{"date":1780876800,"tokens":{"USDC":3922.95204}},{"date":1780963200,"tokens":{"USDC":3923.04189}},{"date":1781049600,"tokens":{"USDC":3839.91732}},{"date":1781136000,"tokens":{"USDC":3874.07427}},{"date":1781222400,"tokens":{"USDC":3979.73614}},{"date":1781308800,"tokens":{"USDC":3980.05652}},{"date":1781395200,"tokens":{"USDC":3959.48252}},{"date":1781481600,"tokens":{"USDC":3908.65505}},{"date":1781568000,"tokens":{"USDC":3945.06611}},{"date":1781654400,"tokens":{"USDC":4166.30868}},{"date":1781740800,"tokens":{"USDC":4474.60346}},{"date":1781827200,"tokens":{"USDC":4074.09032}},{"date":1781913600,"tokens":{"USDC":4027.70011}},{"date":1782000000,"tokens":{"USDC":4008.88146}},{"date":1782086400,"tokens":{"USDC":3921.60158}},{"date":1782172800,"tokens":{"USDC":4356.20369}},{"date":1782259200,"tokens":{"USDC":4339.54997}},{"date":1782345600,"tokens":{"USDC":4528.50039}},{"date":1782432000,"tokens":{"USDC":4237.18217}},{"date":1782518400,"tokens":{"USDC":4251.62941}},{"date":1782604800,"tokens":{"USDC":4137.00324}},{"date":1782691200,"tokens":{"USDC":4113.84816}},{"date":1782777600,"tokens":{"USDC":4100.76585}},{"date":1782864000,"tokens":{"USDC":4125.81188}},{"date":1782950400,"tokens":{"USDC":4084.41545}},{"date":1783036800,"tokens":{"USDC":4046.76291}},{"date":1783123200,"tokens":{"USDC":4080.59625}},{"date":1783209600,"tokens":{"USDC":4080.19118}},{"date":1783296000,"tokens":{"USDC":4008.28042}},{"date":1783382400,"tokens":{"USDC":4045.28823}},{"date":1783468800,"tokens":{"USDC":4446.03688}},{"date":1783555200,"tokens":{"USDC":4155.66315}},{"date":1783641600,"tokens":{"USDC":4158.90194}},{"date":1783728000,"tokens":{"USDC":4195.34245}},{"date":1783814400,"tokens":{"USDC":4195.03804}},{"date":1783900800,"tokens":{"USDC":4109.17619}},{"date":1783987200,"tokens":{"USDC":3989.41949}},{"date":1784073600,"tokens":{"USDC":3989.41566}},{"date":1784160000,"tokens":{"USDC":3989.4648}},{"date":1784246400,"tokens":{"USDC":3989.46007}},{"date":1784332800,"tokens":{"USDC":3989.59769}},{"date":1784419200,"tokens":{"USDC":3989.55913}},{"date":1784505600,"tokens":{"USDC":3989.59529}},{"date":1784592000,"tokens":{"USDC":3989.52455}},{"date":1784678400,"tokens":{"USDC":3972.56066}},{"date":1784764800,"tokens":{"USDC":3952.31683}},{"date":1784851200,"tokens":{"USDC":3951.92595}},{"date":1784937600,"tokens":{"USDC":3952.22701}},{"date":1785024000,"tokens":{"USDC":3952.22894}},{"date":1785110400,"tokens":{"USDC":3878.43722}},{"date":1785196800,"tokens":{"USDC":3884.68101}},{"date":1785283200,"tokens":{"USDC":3868.05309}},{"date":1785369600,"tokens":{"USDC":3671.19272}},{"date":1785456000,"tokens":{"USDC":3706.65175}},{"date":1785542400,"tokens":{"USDC":4250.97817}},{"date":1785628800,"tokens":{"USDC":3955.54851}},{"date":1785715200,"tokens":{"USDC":3797.80904}},{"date":1785801600,"tokens":{"USDC":3697.68548}},{"date":1785888000,"tokens":{"USDC":3735.68498}},{"date":1785974400,"tokens":{"USDC":3735.04826}},{"date":1786060800,"tokens":{"USDC":3734.96396}},{"date":1786147200,"tokens":{"USDC":3735.48453}},{"date":1786233600,"tokens":{"USDC":3735.16771}},{"date":1786320000,"tokens":{"USDC":3735.34135}},{"date":1786406400,"tokens":{"USDC":3718.00982}},{"date":1786492800,"tokens":{"USDC":3650.24371}},{"date":1786579200,"tokens":{"USDC":3649.93125}},{"date":1786665600,"tokens":{"USDC":3651.00377}},{"date":1786752000,"tokens":{"USDC":3650.27744}},{"date":1786838400,"tokens":{"USDC":3635.2743}},{"date":1786924800,"tokens":{"USDC":3635.07408}},{"date":1787011200,"tokens":{"USDC":3635.36358}},{"date":1787097600,"tokens":{"USDC":3635.79009}},{"date":1787184000,"tokens":{"USDC":3635.16462}},{"date":1787270400,"tokens":{"USDC":3635.70021}},{"date":1787356800,"tokens":{"USDC":3716.37662}},{"date":1787443200,"tokens":{"USDC":3752.1846}},{"date":1787529600,"tokens":{"USDC":3752.25349}},{"date":1787616000,"tokens":{"USDC":3752.33444}},{"date":1787702400,"tokens":{"USDC":3790.26891}},{"date":1787788800,"tokens":{"USDC":3790.32725}},{"date":1787875200,"tokens":{"USDC":3930.69729}},{"date":1787961600,"tokens":{"USDC":3896.15981}},{"date":1788048000,"tokens":{"USDC":3878.52499}},{"date":1788134400,"tokens":{"USDC":3860.8143}},{"date":1788220800,"tokens":{"USDC":3789.82771}},{"date":1788307200,"tokens":{"USDC":3789.60252}},{"date":1788393600,"tokens":{"USDC":3755.51545}},{"date":1788480000,"tokens":{"USDC":3756.07058}},{"date":1788566400,"tokens":{"USDC":3756.28377}},{"date":1788652800,"tokens":{"USDC":3756.20697}},{"date":1788739200,"tokens":{"USDC":3755.64485}},{"date":1788825600,"tokens":{"USDC":3865.85759}},{"date":1788912000,"tokens":{"USDC":3831.44944}},{"date":1788998400,"tokens":{"USDC":3813.88079}},{"date":1789084800,"tokens":{"USDC":3738.78927}},{"date":1789171200,"tokens":{"USDC":3721.85504}},{"date":1789257600,"tokens":{"USDC":3722.04615}},{"date":1789344000,"tokens":{"USDC":3721.60662}},{"date":1789430400,"tokens":{"USDC":3705.5238}},{"date":1789516800,"tokens":{"USDC":3704.89087}},{"date":1789603200,"tokens":{"USDC":3704.75295}},{"date":1789689600,"tokens":{"USDC":3704.49297}},{"date":1789776000,"tokens":{"USDC":3705.11429}},{"date":1789862400,"tokens":{"USDC":3704.71165}},{"date":1789948800,"tokens":{"USDC":3741.04401}},{"date":1790035200,"tokens":{"USDC":3979.21525}},{"date":1790121600,"tokens":{"USDC":4030.2214}},{"date":1790208000,"tokens":{"USDC":3869.59991}},{"date":1790294400,"tokens":{"USDC":3852.76682}},{"date":1790380800,"tokens":{"USDC":3837.21721}},{"date":1790467200,"tokens":{"USDC":3837.04467}},{"date":1790553600,"tokens":{"USDC":3962.83664}},{"date":1790640000,"tokens":{"USDC":3942.36109}},{"date":1790726400,"tokens":{"USDC":3942.20551}},{"date":1790812800,"tokens":{"USDC":3963.97229}},{"date":1790899200,"tokens":{"USDC":3897.66325}},{"date":1790985600,"tokens":{"USDC":3939.80189}},{"date":1791072000,"tokens":{"USDC":3939.94303}},{"date":1791158400,"tokens":{"USDC":3920.89034}},{"date":1791244800,"tokens":{"USDC":3874.62912}},{"date":1791331200,"tokens":{"USDC":3874.57749}},{"date":1791417600,"tokens":{"USDC":3767.23327}},{"date":1791504000,"tokens":{"USDC":3766.7858}},{"date":1791590400,"tokens":{"USDC":3767.20343}},{"date":1791676800,"tokens":{"USDC":3767.04209}},{"date":1791763200,"tokens":{"USDC":3766.88717}},{"date":1791849600,"tokens":{"USDC":3845.36466}},{"date":1791936000,"tokens":{"USDC":3881.45914}},{"date":1792022400,"tokens":{"USDC":3881.2087}},{"date":1792108800,"tokens":{"USDC":3842.28927}},{"date":1792195200,"tokens":{"USDC":3824.4653}},{"date":1792281600,"tokens":{"USDC":3793.45371}},{"date":1792368000,"tokens":{"USDC":3746.86877}},{"date":1792454400,"tokens":{"USDC":3746.92771}},{"date":1792540800,"tokens":{"USDC":3724.72257}},{"date":1792627200,"tokens":{"USDC":3724.84435}},{"date":1792713600,"tokens":{"USDC":3723.93884}},{"date":1792800000,"tokens":{"USDC":3724.79032}},{"date":1792886400,"tokens":{"USDC":3677.54735}},{"date":1792972800,"tokens":{"USDC":3769.96005}},{"date":1793059200,"tokens":{"USDC":3975.41448}},{"date":1793145600,"tokens":{"USDC":3989.78865}},{"date":1793232000,"tokens":{"USDC":4015.75721}},{"date":1793318400,"tokens":{"USDC":3873.07757}},{"date":1793404800,"tokens":{"USDC":3875.05921}},{"date":1793491200,"tokens":{"USDC":3875.46113}},{"date":1793577600,"tokens":{"USDC":3873.86307}},{"date":1793664000,"tokens":{"USDC":3874.49541}},{"date":1793750400,"tokens":{"USDC":3874.90313}},{"date":1793836800,"tokens":{"USDC":3875.02207}},{"date":1793881295,"tokens":{"USDC":3875.02188}}],"tokens":[{"date":1752192000,"tokens":{"AXLUSDC":11962.21119}},{"date":1752278400,"tokens":{"AXLUSDC":12035.93132}},{"date":1752364800,"tokens":{"AXLUSDC":11811.89325}},{"date":1752451200,"tokens":{"AXLUSDC":12079.09465}},{"date":1752537600,"tokens":{"AXLUSDC":12026.80244}},{"date":1752624000,"tokens":{"AXLUSDC":12838.33927}},{"date":1752710400,"tokens":{"AXLUSDC":12645.29353}},{"date":1752796800,"tokens":{"AXLUSDC":12605.74355}},{"date":1752883200,"tokens":{"AXLUSDC":12645.60894}},{"date":1752969600,"tokens":{"AXLUSDC":12501.57359}},{"date":1753056000,"tokens":{"AXLUSDC":12629.57561}},{"date":1753142400,"tokens":{"AXLUSDC":12591.57628}},{"date":1753228800,"tokens":{"AXLUSDC":12728.24461}},{"date":1753315200,"tokens":{"AXLUSDC":12244.99944}},{"date":1753401600,"tokens":{"AXLUSDC":12911.57426}},{"date":1753488000,"tokens":{"AXLUSDC":12622.18308}},{"date":1753574400,"tokens":{"AXLUSDC":12564.71754}},{"date":1753660800,"tokens":{"AXLUSDC":14375.20622}},{"date":1753747200,"tokens":{"AXLUSDC":14411.86649}},{"date":1753833600,"tokens":{"AXLUSDC":13721.7955}},{"date":1753920000,"tokens":{"AXLUSDC":13658.84916}},{"date":1754006400,"tokens":{"AXLUSDC":12683.41436}},{"date":1754092800,"tokens":{"AXLUSDC":12800.08672}},{"date":1754179200,"tokens":{"AXLUSDC":12532.99251}},{"date":1754265600,"tokens":{"AXLUSDC":12492.34069}},{"date":1754352000,"tokens":{"AXLUSDC":12616.04189}},{"date":1754438400,"tokens":{"AXLUSDC":12309.88518}},{"date":1754524800,"tokens":{"AXLUSDC":12411.99297}},{"date":1754611200,"tokens":{"AXLUSDC":12647.35167}},{"date":1754697600,"tokens":{"AXLUSDC":12551.64138}},{"date":1754784000,"tokens":{"AXLUSDC":12603.23881}},{"date":1754870400,"tokens":{"AXLUSDC":12385.27321}},{"date":1754956800,"tokens":{"AXLUSDC":12071.93308}},{"date":1755043200,"tokens":{"AXLUSDC":12415.70369}},{"date":1755129600,"tokens":{"AXLUSDC":12443.98259}},{"date":1755216000,"tokens":{"AXLUSDC":12168.89164}},{"date":1755302400,"tokens":{"AXLUSDC":12173.1247}},{"date":1755388800,"tokens":{"AXLUSDC":12304.28627}},{"date":1755475200,"tokens":{"AXLUSDC":12146.53534}},{"date":1755561600,"tokens":{"AXLUSDC":11807.9929}},{"date":1755648000,"tokens":{"AXLUSDC":11647.62668}},{"date":1755734400,"tokens":{"AXLUSDC":11757.94498}},{"date":1755820800,"tokens":{"AXLUSDC":11768.88576}},{"date":1755907200,"tokens":{"AXLUSDC":11787.22557}},{"date":1755993600,"tokens":{"AXLUSDC":11905.12449}},{"date":1756080000,"tokens":{"AXLUSDC":11721.89091}},{"date":1756166400,"tokens":{"AXLUSDC":11061.7611}},{"date":1756252800,"tokens":{"AXLUSDC":11309.69866}},{"date":1756339200,"tokens":{"AXLUSDC":11187.43116}},{"date":1756425600,"tokens":{"AXLUSDC":11315.01574}},{"date":1756512000,"tokens":{"AXLUSDC":11063.66827}},{"date":1756598400,"tokens":{"AXLUSDC":12165.15512}},{"date":1756684800,"tokens":{"AXLUSDC":11494.43422}},{"date":1756771200,"tokens":{"AXLUSDC":11109.06314}},{"date":1756857600,"tokens":{"AXLUSDC":11434.77332}},{"date":1756944000,"tokens":{"AXLUSDC":11435.67444}},{"date":1757030400,"tokens":{"AXLUSDC":11451.77017}},{"date":1757116800,"tokens":{"AXLUSDC":11235.67402}},{"date":1757203200,"tokens":{"AXLUSDC":11305.67402}},{"date":1757289600,"tokens":{"AXLUSDC":11305.67402}},{"date":1757376000,"tokens":{"AXLUSDC":11429.6549}},{"date":1757462400,"tokens":{"AXLUSDC":11394.68772}},{"date":1757548800,"tokens":{"AXLUSDC":11480.68772}},{"date":1757635200,"tokens":{"AXLUSDC":11480.68772}},{"date":1757721600,"tokens":{"AXLUSDC":11575.45238}},{"date":1757808000,"tokens":{"AXLUSDC":11652.54555}},{"date":1757894400,"tokens":{"AXLUSDC":11587.26566}},{"date":1757980800,"tokens":{"AXLUSDC":11347.74541}},{"date":1758067200,"tokens":{"AXLUSDC":11336.84888}},{"date":1758153600,"tokens":{"AXLUSDC":11444.84888}},{"date":1758240000,"tokens":{"AXLUSDC":11484.84888}},{"date":1758326400,"tokens":{"AXLUSDC":11294.70994}},{"date":1758412800,"tokens":{"AXLUSDC":11294.70994}},{"date":1758499200,"tokens":{"AXLUSDC":10858.38487}},{"date":1758585600,"tokens":{"AXLUSDC":10287.46604}},{"date":1758672000,"tokens":{"AXLUSDC":10229.12264}},{"date":1758758400,"tokens":{"AXLUSDC":10192.25564}},{"date":1758844800,"tokens":{"AXLUSDC":9911.21767}},{"date":1758931200,"tokens":{"AXLUSDC":10134.26322}},{"date":1759017600,"tokens":{"AXLUSDC":10188.82068}},{"date":1759104000,"tokens":{"AXLUSDC":10199.29397}},{"date":1759190400,"tokens":{"AXLUSDC":10161.27676}},{"date":1759276800,"tokens":{"AXLUSDC":10058.88472}},{"date":1759363200,"tokens":{"AXLUSDC":10215.68719}},{"date":1759449600,"tokens":{"AXLUSDC":10254.33821}},{"date":1759536000,"tokens":{"AXLUSDC":10298.68283}},{"date":1759622400,"tokens":{"AXLUSDC":10223.07944}},{"date":1759708800,"tokens":{"AXLUSDC":10230.04158}},{"date":1759795200,"tokens":{"AXLUSDC":10781.07725}},{"date":1759881600,"tokens":{"AXLUSDC":10911.65651}},{"date":1759968000,"tokens":{"AXLUSDC":11043.73463}},{"date":1760054400,"tokens":{"AXLUSDC":10690.21086}},{"date":1760140800,"tokens":{"AXLUSDC":8290.63181}},{"date":1760227200,"tokens":{"AXLUSDC":9477.35649}},{"date":1760313600,"tokens":{"AXLUSDC":10182.4067}},{"date":1760400000,"tokens":{"AXLUSDC":10239.77407}},{"date":1760486400,"tokens":{"AXLUSDC":10183.66057}},{"date":1760572800,"tokens":{"AXLUSDC":9771.05523}},{"date":1760659200,"tokens":{"AXLUSDC":9674.39971}},{"date":1760745600,"tokens":{"AXLUSDC":9459.1301}},{"date":1760832000,"tokens":{"AXLUSDC":9363.22381}},{"date":1760918400,"tokens":{"AXLUSDC":9395.00041}},{"date":1761004800,"tokens":{"AXLUSDC":9341.1855}},{"date":1761091200,"tokens":{"AXLUSDC":9229.4972}},{"date":1761177600,"tokens":{"AXLUSDC":8951.70499}},{"date":1761264000,"tokens":{"AXLUSDC":9184.8673}},{"date":1761350400,"tokens":{"AXLUSDC":9337.86746}},{"date":1761436800,"tokens":{"AXLUSDC":9606.6643}},{"date":1761523200,"tokens":{"AXLUSDC":9696.11557}},{"date":1761609600,"tokens":{"AXLUSDC":9302.90316}},{"date":1761696000,"tokens":{"AXLUSDC":9027.73683}},{"date":1761782400,"tokens":{"AXLUSDC":9078.00849}},{"date":1761868800,"tokens":{"AXLUSDC":8865.45399}},{"date":1761955200,"tokens":{"AXLUSDC":8848.47639}},{"date":1762041600,"tokens":{"AXLUSDC":8914.04296}},{"date":1762128000,"tokens":{"AXLUSDC":8837.66807}},{"date":1762214400,"tokens":{"AXLUSDC":8258.47884}},{"date":1762300800,"tokens":{"USDC":8056.66354}},{"date":1762387200,"tokens":{"USDC":8113.25624}},{"date":1762473600,"tokens":{"USDC":8073.72031}},{"date":1762560000,"tokens":{"USDC":8621.74751}},{"date":1762646400,"tokens":{"USDC":8352.50878}},{"date":1762732800,"tokens":{"USDC":8405.37185}},{"date":1762819200,"tokens":{"USDC":8392.26579}},{"date":1762905600,"tokens":{"USDC":8156.73711}},{"date":1762992000,"tokens":{"USDC":8234.35282}},{"date":1763078400,"tokens":{"USDC":7860.48269}},{"date":1763164800,"tokens":{"USDC":7571.95669}},{"date":1763251200,"tokens":{"USDC":7571.95669}},{"date":1763337600,"tokens":{"USDC":7569.49881}},{"date":1763424000,"tokens":{"USDC":7785.7195}},{"date":1763510400,"tokens":{"USDC":7543.46658}},{"date":1763596800,"tokens":{"USDC":7574.85759}},{"date":1763683200,"tokens":{"USDC":7271.40054}},{"date":1763769600,"tokens":{"USDC":6842.83465}},{"date":1763856000,"tokens":{"USDC":6759.73316}},{"date":1763942400,"tokens":{"USDC":6833.88868}},{"date":1764028800,"tokens":{"USDC":6714.82184}},{"date":1764115200,"tokens":{"USDC":8155.15172}},{"date":1764201600,"tokens":{"USDC":9763.7898}},{"date":1764288000,"tokens":{"USDC":8203.76297}},{"date":1764374400,"tokens":{"USDC":7741.01584}},{"date":1764460800,"tokens":{"USDC":7741.01584}},{"date":1764547200,"tokens":{"USDC":7741.01584}},{"date":1764633600,"tokens":{"USDC":6898.94624}},{"date":1764720000,"tokens":{"USDC":7426.80205}},{"date":1764806400,"tokens":{"USDC":7071.98892}},{"date":1764892800,"tokens":{"USDC":7027.74996}},{"date":1764979200,"tokens":{"USDC":6678.22937}},{"date":1765065600,"tokens":{"USDC":6559.64156}},{"date":1765152000,"tokens":{"USDC":6202.81362}},{"date":1765238400,"tokens":{"USDC":6059.57365}},{"date":1765324800,"tokens":{"USDC":5982.14314}},{"date":1765411200,"tokens":{"USDC":5777.95068}},{"date":1765497600,"tokens":{"USDC":5839.44631}},{"date":1765584000,"tokens":{"USDC":5676.94494}},{"date":1765670400,"tokens":{"USDC":5718.94494}},{"date":1765756800,"tokens":{"USDC":5514.72049}},{"date":1765843200,"tokens":{"USDC":5310.23082}},{"date":1765929600,"tokens":{"USDC":5211.48131}},{"date":1766016000,"tokens":{"USDC":5200.78485}},{"date":1766102400,"tokens":{"USDC":5072.37209}},{"date":1766188800,"tokens":{"USDC":5166.37209}},{"date":1766275200,"tokens":{"USDC":5184.11347}},{"date":1766361600,"tokens":{"USDC":5101.54726}},{"date":1766448000,"tokens":{"USDC":5050.82473}},{"date":1766534400,"tokens":{"USDC":4999.56305}},{"date":1766620800,"tokens":{"USDC":5041.56305}},{"date":1766707200,"tokens":{"USDC":5090.81868}},{"date":1766793600,"tokens":{"USDC":5037.57659}},{"date":1766880000,"tokens":{"USDC":5075.57659}},{"date":1766966400,"tokens":{"USDC":5075.57659}},{"date":1767052800,"tokens":{"USDC":5075.57659}},{"date":1767139200,"tokens":{"USDC":4986.06525}},{"date":1767225600,"tokens":{"USDC":4937.22975}},{"date":1767312000,"tokens":{"USDC":4937.22975}},{"date":1767398400,"tokens":{"USDC":5039.22975}},{"date":1767484800,"tokens":{"USDC":5207.84319}},{"date":1767571200,"tokens":{"USDC":5221.47214}},{"date":1767657600,"tokens":{"USDC":5191.46032}},{"date":1767744000,"tokens":{"USDC":5134.08094}},{"date":1767830400,"tokens":{"USDC":5198.2653}},{"date":1767916800,"tokens":{"USDC":5159.26296}},{"date":1768003200,"tokens":{"USDC":5159.26296}},{"date":1768089600,"tokens":{"USDC":5058.14195}},{"date":1768176000,"tokens":{"USDC":5030.7526}},{"date":1768262400,"tokens":{"USDC":5006.74005}},{"date":1768348800,"tokens":{"USDC":5440.26878}},{"date":1768435200,"tokens":{"USDC":5237.04738}},{"date":1768521600,"tokens":{"USDC":5236.88931}},{"date":1768608000,"tokens":{"USDC":5210.88238}},{"date":1768694400,"tokens":{"USDC":5171.11946}},{"date":1768780800,"tokens":{"USDC":4914.47547}},{"date":1768867200,"tokens":{"USDC":4914.47547}},{"date":1768953600,"tokens":{"USDC":4744.24626}},{"date":1769040000,"tokens":{"USDC":5067.70982}},{"date":1769126400,"tokens":{"USDC":4821.29543}},{"date":1769212800,"tokens":{"USDC":4766.90749}},{"date":1769299200,"tokens":{"USDC":4766.90749}},{"date":1769385600,"tokens":{"USDC":4585.84803}},{"date":1769472000,"tokens":{"USDC":4585.84803}},{"date":1769558400,"tokens":{"USDC":4585.84803}},{"date":1769644800,"tokens":{"USDC":4496.80498}},{"date":1769731200,"tokens":{"USDC":4389.13976}},{"date":1769817600,"tokens":{"USDC":4405.88844}},{"date":1769904000,"tokens":{"USDC":4243.57446}},{"date":1769990400,"tokens":{"USDC":4225.5864}},{"date":1770076800,"tokens":{"USDC":4265.5864}},{"date":1770163200,"tokens":{"USDC":4237.15628}},{"date":1770249600,"tokens":{"USDC":4158.64279}},{"date":1770336000,"tokens":{"USDC":3851.8156}},{"date":1770422400,"tokens":{"USDC":3931.8156}},{"date":1770508800,"tokens":{"USDC":3950.77981}},{"date":1770595200,"tokens":{"USDC":3914.72535}},{"date":1770681600,"tokens":{"USDC":3914.72535}},{"date":1770768000,"tokens":{"USDC":3914.72535}},{"date":1770854400,"tokens":{"USDC":4057.59376}},{"date":1770940800,"tokens":{"USDC":3875.68435}},{"date":1771027200,"tokens":{"USDC":3921.68435}},{"date":1771113600,"tokens":{"USDC":3921.68435}},{"date":1771200000,"tokens":{"USDC":3930.55176}},{"date":1771286400,"tokens":{"USDC":3904.85278}},{"date":1771372800,"tokens":{"USDC":3904.85278}},{"date":1771459200,"tokens":{"USDC":4269.4412}},{"date":1771545600,"tokens":{"USDC":4083.36035}},{"date":1771632000,"tokens":{"USDC":4083.36035}},{"date":1771718400,"tokens":{"USDC":4161.36035}},{"date":1771804800,"tokens":{"USDC":4067.01195}},{"date":1771891200,"tokens":{"USDC":3991.22954}},{"date":1771977600,"tokens":{"USDC":3960.28202}},{"date":1772064000,"tokens":{"USDC":3960.28202}},{"date":1772150400,"tokens":{"USDC":3994.28202}},{"date":1772236800,"tokens":{"USDC":3926.36531}},{"date":1772323200,"tokens":{"USDC":3986.59694}},{"date":1772409600,"tokens":{"USDC":3969.3447}},{"date":1772496000,"tokens":{"USDC":3942.90886}},{"date":1772582400,"tokens":{"USDC":3894.10461}},{"date":1772668800,"tokens":{"USDC":3894.10461}},{"date":1772755200,"tokens":{"USDC":3894.10461}},{"date":1772841600,"tokens":{"USDC":3894.10461}},{"date":1772928000,"tokens":{"USDC":3894.10461}},{"date":1773014400,"tokens":{"USDC":3854.69036}},{"date":1773100800,"tokens":{"USDC":3854.69036}},{"date":1773187200,"tokens":{"USDC":3854.69036}},{"date":1773273600,"tokens":{"USDC":3769.02468}},{"date":1773360000,"tokens":{"USDC":3751.43871}},{"date":1773446400,"tokens":{"USDC":3795.58445}},{"date":1773532800,"tokens":{"USDC":3779.94325}},{"date":1773619200,"tokens":{"USDC":3779.94325}},{"date":1773705600,"tokens":{"USDC":3825.94325}},{"date":1773792000,"tokens":{"USDC":3859.94325}},{"date":1773878400,"tokens":{"USDC":3774.46135}},{"date":1773964800,"tokens":{"USDC":3759.42778}},{"date":1774051200,"tokens":{"USDC":3759.42778}},{"date":1774137600,"tokens":{"USDC":3733.99392}},{"date":1774224000,"tokens":{"USDC":3681.6459}},{"date":1774310400,"tokens":{"USDC":3627.10612}},{"date":1774396800,"tokens":{"USDC":3627.10612}},{"date":1774483200,"tokens":{"USDC":3627.10612}},{"date":1774569600,"tokens":{"USDC":3602.82792}},{"date":1774656000,"tokens":{"USDC":3613.22784}},{"date":1774742400,"tokens":{"USDC":3574.75431}},{"date":1774828800,"tokens":{"USDC":3529.04219}},{"date":1774915200,"tokens":{"USDC":3529.04219}},{"date":1775001600,"tokens":{"USDC":3510.96954}},{"date":1775088000,"tokens":{"USDC":3510.96954}},{"date":1775174400,"tokens":{"USDC":3551.83042}},{"date":1775260800,"tokens":{"USDC":3640.89598}},{"date":1775347200,"tokens":{"USDC":3690.02623}},{"date":1775433600,"tokens":{"USDC":3614.06828}},{"date":1775520000,"tokens":{"USDC":3571.85594}},{"date":1775606400,"tokens":{"USDC":4186.92001}},{"date":1775692800,"tokens":{"USDC":3891.48953}},{"date":1775779200,"tokens":{"USDC":3965.5318}},{"date":1775865600,"tokens":{"USDC":3768.11578}},{"date":1775952000,"tokens":{"USDC":4309.08481}},{"date":1776038400,"tokens":{"USDC":3964.67299}},{"date":1776124800,"tokens":{"USDC":3864.76768}},{"date":1776211200,"tokens":{"USDC":3825.30342}},{"date":1776297600,"tokens":{"USDC":4218.32763}},{"date":1776384000,"tokens":{"USDC":4002.58781}},{"date":1776470400,"tokens":{"USDC":4127.88502}},{"date":1776556800,"tokens":{"USDC":4177.00697}},{"date":1776643200,"tokens":{"USDC":4134.76044}},{"date":1776729600,"tokens":{"USDC":4537.14112}},{"date":1776816000,"tokens":{"USDC":4802.51824}},{"date":1776902400,"tokens":{"USDC":4549.1815}},{"date":1776988800,"tokens":{"USDC":4473.0724}},{"date":1777075200,"tokens":{"USDC":4483.83917}},{"date":1777161600,"tokens":{"USDC":4483.83917}},{"date":1777248000,"tokens":{"USDC":4519.83917}},{"date":1777334400,"tokens":{"USDC":4333.92941}},{"date":1777420800,"tokens":{"USDC":4437.64494}},{"date":1777507200,"tokens":{"USDC":4369.96275}},{"date":1777593600,"tokens":{"USDC":4325.92416}},{"date":1777680000,"tokens":{"USDC":4286.7037}},{"date":1777766400,"tokens":{"USDC":4264.01254}},{"date":1777852800,"tokens":{"USDC":4243.21541}},{"date":1777939200,"tokens":{"USDC":4272.43493}},{"date":1778025600,"tokens":{"USDC":4255.16045}},{"date":1778112000,"tokens":{"USDC":4191.42994}},{"date":1778198400,"tokens":{"USDC":4043.13511}},{"date":1778284800,"tokens":{"USDC":4079.13511}},{"date":1778371200,"tokens":{"USDC":4115.13511}},{"date":1778457600,"tokens":{"USDC":4412.27121}},{"date":1778544000,"tokens":{"USDC":4489.53938}},{"date":1778630400,"tokens":{"USDC":4376.76343}},{"date":1778716800,"tokens":{"USDC":4442.11162}},{"date":1778803200,"tokens":{"USDC":4413.10159}},{"date":1778889600,"tokens":{"USDC":4366.45938}},{"date":1778976000,"tokens":{"USDC":4390.02317}},{"date":1779062400,"tokens":{"USDC":4666.86869}},{"date":1779148800,"tokens":{"USDC":4480.56688}},{"date":1779235200,"tokens":{"USDC":4357.06489}},{"date":1779321600,"tokens":{"USDC":4397.06489}},{"date":1779408000,"tokens":{"USDC":4301.45948}},{"date":1779494400,"tokens":{"USDC":4301.45948}},{"date":1779580800,"tokens":{"USDC":4241.37707}},{"date":1779667200,"tokens":{"USDC":4241.37707}},{"date":1779753600,"tokens":{"USDC":4275.37707}},{"date":1779840000,"tokens":{"USDC":4275.37707}},{"date":1779926400,"tokens":{"USDC":4219.55904}},{"date":1780012800,"tokens":{"USDC":4152.19974}},{"date":1780099200,"tokens":{"USDC":4316.65086}},{"date":1780185600,"tokens":{"USDC":4340.07005}},{"date":1780272000,"tokens":{"USDC":4276.39395}},{"date":1780358400,"tokens":{"USDC":4194.52357}},{"date":1780444800,"tokens":{"USDC":4103.57209}},{"date":1780531200,"tokens":{"USDC":4102.27268}},{"date":1780617600,"tokens":{"USDC":4016.9671}},{"date":1780704000,"tokens":{"USDC":3963.80506}},{"date":1780790400,"tokens":{"USDC":3924.51325}},{"date":1780876800,"tokens":{"USDC":3924.51325}},{"date":1780963200,"tokens":{"USDC":3924.51325}},{"date":1781049600,"tokens":{"USDC":3840.72108}},{"date":1781136000,"tokens":{"USDC":3874.72108}},{"date":1781222400,"tokens":{"USDC":3980.72108}},{"date":1781308800,"tokens":{"USDC":3980.72108}},{"date":1781395200,"tokens":{"USDC":3960.20068}},{"date":1781481600,"tokens":{"USDC":3909.93076}},{"date":1781568000,"tokens":{"USDC":3945.93076}},{"date":1781654400,"tokens":{"USDC":4167.10392}},{"date":1781740800,"tokens":{"USDC":4475.41883}},{"date":1781827200,"tokens":{"USDC":4074.08668}},{"date":1781913600,"tokens":{"USDC":4027.35993}},{"date":1782000000,"tokens":{"USDC":4009.3192}},{"date":1782086400,"tokens":{"USDC":3922.66469}},{"date":1782172800,"tokens":{"USDC":4357.22483}},{"date":1782259200,"tokens":{"USDC":4340.47257}},{"date":1782345600,"tokens":{"USDC":4529.13984}},{"date":1782432000,"tokens":{"USDC":4238.19056}},{"date":1782518400,"tokens":{"USDC":4252.62961}},{"date":1782604800,"tokens":{"USDC":4138.36781}},{"date":1782691200,"tokens":{"USDC":4115.33493}},{"date":1782777600,"tokens":{"USDC":4102.05976}},{"date":1782864000,"tokens":{"USDC":4127.16853}},{"date":1782950400,"tokens":{"USDC":4085.97086}},{"date":1783036800,"tokens":{"USDC":4047.03091}},{"date":1783123200,"tokens":{"USDC":4081.03091}},{"date":1783209600,"tokens":{"USDC":4081.03091}},{"date":1783296000,"tokens":{"USDC":4009.47242}},{"date":1783382400,"tokens":{"USDC":4045.47242}},{"date":1783468800,"tokens":{"USDC":4446.28263}},{"date":1783555200,"tokens":{"USDC":4156.39278}},{"date":1783641600,"tokens":{"USDC":4159.7827}},{"date":1783728000,"tokens":{"USDC":4195.7827}},{"date":1783814400,"tokens":{"USDC":4195.7827}},{"date":1783900800,"tokens":{"USDC":4110.10588}},{"date":1783987200,"tokens":{"USDC":3990.02555}},{"date":1784073600,"tokens":{"USDC":3990.02555}},{"date":1784160000,"tokens":{"USDC":3990.02555}},{"date":1784246400,"tokens":{"USDC":3990.02555}},{"date":1784332800,"tokens":{"USDC":3990.02555}},{"date":1784419200,"tokens":{"USDC":3990.02555}},{"date":1784505600,"tokens":{"USDC":3990.02555}},{"date":1784592000,"tokens":{"USDC":3990.02555}},{"date":1784678400,"tokens":{"USDC":3973.06242}},{"date":1784764800,"tokens":{"USDC":3952.41849}},{"date":1784851200,"tokens":{"USDC":3952.41849}},{"date":1784937600,"tokens":{"USDC":3952.41849}},{"date":1785024000,"tokens":{"USDC":3952.41849}},{"date":1785110400,"tokens":{"USDC":3878.37234}},{"date":1785196800,"tokens":{"USDC":3885.03802}},{"date":1785283200,"tokens":{"USDC":3868.49681}},{"date":1785369600,"tokens":{"USDC":3671.98749}},{"date":1785456000,"tokens":{"USDC":3707.68545}},{"date":1785542400,"tokens":{"USDC":4251.6965}},{"date":1785628800,"tokens":{"USDC":3956.1806}},{"date":1785715200,"tokens":{"USDC":3798.6261}},{"date":1785801600,"tokens":{"USDC":3698.56997}},{"date":1785888000,"tokens":{"USDC":3736.56997}},{"date":1785974400,"tokens":{"USDC":3736.56997}},{"date":1786060800,"tokens":{"USDC":3736.56997}},{"date":1786147200,"tokens":{"USDC":3736.56997}},{"date":1786233600,"tokens":{"USDC":3736.56997}},{"date":1786320000,"tokens":{"USDC":3736.56997}},{"date":1786406400,"tokens":{"USDC":3719.36637}},{"date":1786492800,"tokens":{"USDC":3651.64973}},{"date":1786579200,"tokens":{"USDC":3651.64973}},{"date":1786665600,"tokens":{"USDC":3651.64973}},{"date":1786752000,"tokens":{"USDC":3651.64973}},{"date":1786838400,"tokens":{"USDC":3636.63272}},{"date":1786924800,"tokens":{"USDC":3636.63272}},{"date":1787011200,"tokens":{"USDC":3636.63272}},{"date":1787097600,"tokens":{"USDC":3636.63272}},{"date":1787184000,"tokens":{"USDC":3636.63272}},{"date":1787270400,"tokens":{"USDC":3636.63272}},{"date":1787356800,"tokens":{"USDC":3716.63272}},{"date":1787443200,"tokens":{"USDC":3752.63272}},{"date":1787529600,"tokens":{"USDC":3752.63272}},{"date":1787616000,"tokens":{"USDC":3752.63272}},{"date":1787702400,"tokens":{"USDC":3790.63272}},{"date":1787788800,"tokens":{"USDC":3790.63272}},{"date":1787875200,"tokens":{"USDC":3930.63272}},{"date":1787961600,"tokens":{"USDC":3896.23181}},{"date":1788048000,"tokens":{"USDC":3878.68143}},{"date":1788134400,"tokens":{"USDC":3861.51633}},{"date":1788220800,"tokens":{"USDC":3790.39335}},{"date":1788307200,"tokens":{"USDC":3790.39335}},{"date":1788393600,"tokens":{"USDC":3756.23678}},{"date":1788480000,"tokens":{"USDC":3756.23678}},{"date":1788566400,"tokens":{"USDC":3756.23678}},{"date":1788652800,"tokens":{"USDC":3756.23678}},{"date":1788739200,"tokens":{"USDC":3756.23678}},{"date":1788825600,"tokens":{"USDC":3866.23678}},{"date":1788912000,"tokens":{"USDC":3831.60377}},{"date":1788998400,"tokens":{"USDC":3814.40779}},{"date":1789084800,"tokens":{"USDC":3738.79182}},{"date":1789171200,"tokens":{"USDC":3722.41723}},{"date":1789257600,"tokens":{"USDC":3722.41723}},{"date":1789344000,"tokens":{"USDC":3722.41723}},{"date":1789430400,"tokens":{"USDC":3705.97561}},{"date":1789516800,"tokens":{"USDC":3705.97561}},{"date":1789603200,"tokens":{"USDC":3705.97561}},{"date":1789689600,"tokens":{"USDC":3705.97561}},{"date":1789776000,"tokens":{"USDC":3705.97561}},{"date":1789862400,"tokens":{"USDC":3705.97561}},{"date":1789948800,"tokens":{"USDC":3741.97561}},{"date":1790035200,"tokens":{"USDC":3979.97561}},{"date":1790121600,"tokens":{"USDC":4030.7561}},{"date":1790208000,"tokens":{"USDC":3870.111}},{"date":1790294400,"tokens":{"USDC":3853.47718}},{"date":1790380800,"tokens":{"USDC":3837.66071}},{"date":1790467200,"tokens":{"USDC":3837.66071}},{"date":1790553600,"tokens":{"USDC":3963.66071}},{"date":1790640000,"tokens":{"USDC":3942.88699}},{"date":1790726400,"tokens":{"USDC":3942.88699}},{"date":1790812800,"tokens":{"USDC":3964.79189}},{"date":1790899200,"tokens":{"USDC":3897.96918}},{"date":1790985600,"tokens":{"USDC":3939.96918}},{"date":1791072000,"tokens":{"USDC":3939.96918}},{"date":1791158400,"tokens":{"USDC":3921.0865}},{"date":1791244800,"tokens":{"USDC":3874.89184}},{"date":1791331200,"tokens":{"USDC":3874.89184}},{"date":1791417600,"tokens":{"USDC":3768.2579}},{"date":1791504000,"tokens":{"USDC":3768.2579}},{"date":1791590400,"tokens":{"USDC":3768.2579}},{"date":1791676800,"tokens":{"USDC":3768.2579}},{"date":1791763200,"tokens":{"USDC":3768.2579}},{"date":1791849600,"tokens":{"USDC":3846.2579}},{"date":1791936000,"tokens":{"USDC":3882.2579}},{"date":1792022400,"tokens":{"USDC":3882.2579}},{"date":1792108800,"tokens":{"USDC":3843.7294}},{"date":1792195200,"tokens":{"USDC":3825.30939}},{"date":1792281600,"tokens":{"USDC":3794.26539}},{"date":1792368000,"tokens":{"USDC":3747.34535}},{"date":1792454400,"tokens":{"USDC":3747.34535}},{"date":1792540800,"tokens":{"USDC":3725.80186}},{"date":1792627200,"tokens":{"USDC":3725.80186}},{"date":1792713600,"tokens":{"USDC":3725.80186}},{"date":1792800000,"tokens":{"USDC":3725.80186}},{"date":1792886400,"tokens":{"USDC":3679.10197}},{"date":1792972800,"tokens":{"USDC":3770.62742}},{"date":1793059200,"tokens":{"USDC":3978.06934}},{"date":1793145600,"tokens":{"USDC":3992.18935}},{"date":1793232000,"tokens":{"USDC":4017.92577}},{"date":1793318400,"tokens":{"USDC":3876.84814}},{"date":1793404800,"tokens":{"USDC":3875.47133}},{"date":1793491200,"tokens":{"USDC":3875.47133}},{"date":1793577600,"tokens":{"USDC":3875.47133}},{"date":1793664000,"tokens":{"USDC":3875.47133}},{"date":1793750400,"tokens":{"USDC":3875.47133}},{"date":1793836800,"tokens":{"USDC":3875.47133}},{"date":1793881295,"tokens":{"USDC":3875.47133}}],"currentChainTvls":{"XION":3875.02188},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}