{"id":"4220","name":"BlastNYAN","address":"blast:0x9aAC39ca368D27bf03887CCe32f28b44F466072F","symbol":"blNYAN","url":"","description":"Fair launched token with long tail yield revenue share given to holders and stakers","chain":"Blast","logo":"https://icons.llamao.fi/icons/protocols/blastnyan","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Blast"],"module":"BlastNYAN/index.js","twitter":"blast_nyan","forkedFromIds":["537"],"listedAt":1709403023,"deadUrl":true,"methodology":"Counts as TVL the ETH only. blNYAN and LP assets deposited are counted as Pool2 and staking Respectively","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/BlastNYAN/index.js","chainTvls":{"Blast":{"tvl":[{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":14821},{"date":1709510400,"totalLiquidityUSD":15373},{"date":1709596800,"totalLiquidityUSD":15827},{"date":1709683200,"totalLiquidityUSD":15728},{"date":1709769600,"totalLiquidityUSD":16686},{"date":1709856000,"totalLiquidityUSD":16962},{"date":1709942400,"totalLiquidityUSD":17157},{"date":1710028800,"totalLiquidityUSD":17230},{"date":1710115200,"totalLiquidityUSD":17112},{"date":1710201600,"totalLiquidityUSD":17933},{"date":1710288000,"totalLiquidityUSD":17547},{"date":1710374400,"totalLiquidityUSD":17649},{"date":1710460800,"totalLiquidityUSD":17290},{"date":1710547200,"totalLiquidityUSD":16621},{"date":1710633600,"totalLiquidityUSD":15522},{"date":1710720000,"totalLiquidityUSD":15482},{"date":1710806400,"totalLiquidityUSD":15126},{"date":1710892800,"totalLiquidityUSD":13535},{"date":1710979200,"totalLiquidityUSD":15006},{"date":1711065600,"totalLiquidityUSD":14913},{"date":1711152000,"totalLiquidityUSD":14150},{"date":1711238400,"totalLiquidityUSD":14251},{"date":1711324800,"totalLiquidityUSD":14731},{"date":1711411200,"totalLiquidityUSD":15223},{"date":1711497600,"totalLiquidityUSD":15251},{"date":1711584000,"totalLiquidityUSD":14906},{"date":1711670400,"totalLiquidityUSD":15166},{"date":1711756800,"totalLiquidityUSD":14935},{"date":1711843200,"totalLiquidityUSD":14925},{"date":1711929600,"totalLiquidityUSD":15352},{"date":1712016000,"totalLiquidityUSD":14817},{"date":1712102400,"totalLiquidityUSD":13884},{"date":1712188800,"totalLiquidityUSD":14015},{"date":1712275200,"totalLiquidityUSD":14020},{"date":1712361600,"totalLiquidityUSD":14065},{"date":1712448000,"totalLiquidityUSD":14314},{"date":1712534400,"totalLiquidityUSD":14293},{"date":1712620800,"totalLiquidityUSD":15446},{"date":1712707200,"totalLiquidityUSD":14699},{"date":1712793600,"totalLiquidityUSD":14814},{"date":1712880000,"totalLiquidityUSD":14545},{"date":1712966400,"totalLiquidityUSD":13372},{"date":1713052800,"totalLiquidityUSD":12355},{"date":1713139200,"totalLiquidityUSD":13139},{"date":1713225600,"totalLiquidityUSD":12903},{"date":1713312000,"totalLiquidityUSD":12844},{"date":1713398400,"totalLiquidityUSD":12355},{"date":1713484800,"totalLiquidityUSD":12710},{"date":1713571200,"totalLiquidityUSD":12704},{"date":1713657600,"totalLiquidityUSD":13137},{"date":1713744000,"totalLiquidityUSD":13161},{"date":1713830400,"totalLiquidityUSD":13340},{"date":1713916800,"totalLiquidityUSD":13407},{"date":1714003200,"totalLiquidityUSD":12691},{"date":1714089600,"totalLiquidityUSD":12708},{"date":1714176000,"totalLiquidityUSD":12676},{"date":1714262400,"totalLiquidityUSD":13136},{"date":1714348800,"totalLiquidityUSD":13321},{"date":1714435200,"totalLiquidityUSD":12817},{"date":1714521600,"totalLiquidityUSD":12105},{"date":1714608000,"totalLiquidityUSD":11968},{"date":1714694400,"totalLiquidityUSD":12056},{"date":1714780800,"totalLiquidityUSD":12545},{"date":1714867200,"totalLiquidityUSD":12584},{"date":1714953600,"totalLiquidityUSD":12307},{"date":1715040000,"totalLiquidityUSD":12089},{"date":1715126400,"totalLiquidityUSD":11800},{"date":1715212800,"totalLiquidityUSD":11535},{"date":1715299200,"totalLiquidityUSD":11814},{"date":1715385600,"totalLiquidityUSD":11332},{"date":1715472000,"totalLiquidityUSD":11366},{"date":1715558400,"totalLiquidityUSD":11403},{"date":1715644800,"totalLiquidityUSD":11454},{"date":1715731200,"totalLiquidityUSD":11242},{"date":1715817600,"totalLiquidityUSD":11771},{"date":1715904000,"totalLiquidityUSD":11453},{"date":1715990400,"totalLiquidityUSD":12028},{"date":1716076800,"totalLiquidityUSD":12156},{"date":1716163200,"totalLiquidityUSD":11948},{"date":1716249600,"totalLiquidityUSD":14131},{"date":1716336000,"totalLiquidityUSD":14708},{"date":1716422400,"totalLiquidityUSD":14647},{"date":1716508800,"totalLiquidityUSD":14693},{"date":1716595200,"totalLiquidityUSD":14538},{"date":1716681600,"totalLiquidityUSD":14577},{"date":1716768000,"totalLiquidityUSD":14883},{"date":1716854400,"totalLiquidityUSD":15155},{"date":1716940800,"totalLiquidityUSD":14123},{"date":1717027200,"totalLiquidityUSD":13841},{"date":1717113600,"totalLiquidityUSD":13785},{"date":1717200000,"totalLiquidityUSD":13919},{"date":1717286400,"totalLiquidityUSD":14057},{"date":1717372800,"totalLiquidityUSD":13920},{"date":1717459200,"totalLiquidityUSD":13882},{"date":1717545600,"totalLiquidityUSD":14059},{"date":1717632000,"totalLiquidityUSD":14233},{"date":1717718400,"totalLiquidityUSD":14061},{"date":1717804800,"totalLiquidityUSD":13590},{"date":1717891200,"totalLiquidityUSD":13588},{"date":1717977600,"totalLiquidityUSD":13691},{"date":1718064000,"totalLiquidityUSD":13530},{"date":1718150400,"totalLiquidityUSD":12920},{"date":1718236800,"totalLiquidityUSD":13144},{"date":1718323200,"totalLiquidityUSD":12826},{"date":1718409600,"totalLiquidityUSD":12860},{"date":1718496000,"totalLiquidityUSD":13197},{"date":1718582400,"totalLiquidityUSD":13284},{"date":1718668800,"totalLiquidityUSD":12984},{"date":1718755200,"totalLiquidityUSD":12866},{"date":1718841600,"totalLiquidityUSD":13161},{"date":1718928000,"totalLiquidityUSD":13028},{"date":1719014400,"totalLiquidityUSD":13074},{"date":1719100800,"totalLiquidityUSD":12984},{"date":1719187200,"totalLiquidityUSD":12709},{"date":1719273600,"totalLiquidityUSD":12417},{"date":1719360000,"totalLiquidityUSD":12682},{"date":1719446400,"totalLiquidityUSD":12548},{"date":1719532800,"totalLiquidityUSD":12863},{"date":1719619200,"totalLiquidityUSD":12600},{"date":1719705600,"totalLiquidityUSD":12603},{"date":1719792000,"totalLiquidityUSD":12845},{"date":1719878400,"totalLiquidityUSD":12843},{"date":1719964800,"totalLiquidityUSD":12806},{"date":1720051200,"totalLiquidityUSD":12340},{"date":1720137600,"totalLiquidityUSD":11635},{"date":1720224000,"totalLiquidityUSD":11160},{"date":1720310400,"totalLiquidityUSD":11513},{"date":1720396800,"totalLiquidityUSD":10854},{"date":1720483200,"totalLiquidityUSD":11344},{"date":1720569600,"totalLiquidityUSD":11491},{"date":1720656000,"totalLiquidityUSD":11659},{"date":1720742400,"totalLiquidityUSD":11637},{"date":1720828800,"totalLiquidityUSD":11762},{"date":1720915200,"totalLiquidityUSD":11946},{"date":1721001600,"totalLiquidityUSD":12222},{"date":1721088000,"totalLiquidityUSD":13069},{"date":1721174400,"totalLiquidityUSD":12943},{"date":1721260800,"totalLiquidityUSD":12822},{"date":1721347200,"totalLiquidityUSD":12896},{"date":1721433600,"totalLiquidityUSD":13182},{"date":1721520000,"totalLiquidityUSD":13217},{"date":1721606400,"totalLiquidityUSD":13289},{"date":1721692800,"totalLiquidityUSD":12956},{"date":1721779200,"totalLiquidityUSD":13037},{"date":1721865600,"totalLiquidityUSD":12566},{"date":1721952000,"totalLiquidityUSD":11960},{"date":1722038400,"totalLiquidityUSD":12334},{"date":1722124800,"totalLiquidityUSD":12216},{"date":1722211200,"totalLiquidityUSD":12261},{"date":1722297600,"totalLiquidityUSD":12544},{"date":1722384000,"totalLiquidityUSD":12352},{"date":1722470400,"totalLiquidityUSD":12185},{"date":1722556800,"totalLiquidityUSD":12060},{"date":1722643200,"totalLiquidityUSD":11290},{"date":1722729600,"totalLiquidityUSD":10956},{"date":1722816000,"totalLiquidityUSD":8636},{"date":1722902400,"totalLiquidityUSD":9268},{"date":1722988800,"totalLiquidityUSD":9270},{"date":1723075200,"totalLiquidityUSD":8817},{"date":1723161600,"totalLiquidityUSD":9695},{"date":1723248000,"totalLiquidityUSD":9779},{"date":1723334400,"totalLiquidityUSD":9884},{"date":1723420800,"totalLiquidityUSD":9633},{"date":1723507200,"totalLiquidityUSD":10151},{"date":1723593600,"totalLiquidityUSD":10288},{"date":1723680000,"totalLiquidityUSD":10098},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":4},{"date":1724544000,"totalLiquidityUSD":4},{"date":1724630400,"totalLiquidityUSD":4},{"date":1724716800,"totalLiquidityUSD":3},{"date":1724803200,"totalLiquidityUSD":3},{"date":1724889600,"totalLiquidityUSD":3},{"date":1724976000,"totalLiquidityUSD":3},{"date":1725062400,"totalLiquidityUSD":3},{"date":1725148800,"totalLiquidityUSD":3},{"date":1725235200,"totalLiquidityUSD":3},{"date":1725321600,"totalLiquidityUSD":3},{"date":1725408000,"totalLiquidityUSD":3},{"date":1725494400,"totalLiquidityUSD":3},{"date":1725580800,"totalLiquidityUSD":3},{"date":1725667200,"totalLiquidityUSD":3},{"date":1725753600,"totalLiquidityUSD":3},{"date":1725840000,"totalLiquidityUSD":3},{"date":1725926400,"totalLiquidityUSD":3},{"date":1726012800,"totalLiquidityUSD":3},{"date":1726099200,"totalLiquidityUSD":3},{"date":1726185600,"totalLiquidityUSD":3},{"date":1726272000,"totalLiquidityUSD":3},{"date":1726358400,"totalLiquidityUSD":3},{"date":1726444800,"totalLiquidityUSD":3},{"date":1726531200,"totalLiquidityUSD":3},{"date":1726617600,"totalLiquidityUSD":3},{"date":1726704000,"totalLiquidityUSD":3},{"date":1726790400,"totalLiquidityUSD":3},{"date":1726876800,"totalLiquidityUSD":3},{"date":1726963200,"totalLiquidityUSD":3},{"date":1727049600,"totalLiquidityUSD":3},{"date":1727136000,"totalLiquidityUSD":3},{"date":1727222400,"totalLiquidityUSD":3},{"date":1727308800,"totalLiquidityUSD":3},{"date":1727395200,"totalLiquidityUSD":3},{"date":1727481600,"totalLiquidityUSD":3},{"date":1727568000,"totalLiquidityUSD":3},{"date":1727654400,"totalLiquidityUSD":3},{"date":1727740800,"totalLiquidityUSD":3},{"date":1727827200,"totalLiquidityUSD":3},{"date":1727913600,"totalLiquidityUSD":3},{"date":1728000000,"totalLiquidityUSD":3},{"date":1728086400,"totalLiquidityUSD":3},{"date":1728172800,"totalLiquidityUSD":3},{"date":1728259200,"totalLiquidityUSD":3},{"date":1728345600,"totalLiquidityUSD":3},{"date":1728432000,"totalLiquidityUSD":3},{"date":1728518400,"totalLiquidityUSD":3},{"date":1728604800,"totalLiquidityUSD":3},{"date":1728691200,"totalLiquidityUSD":3},{"date":1728777600,"totalLiquidityUSD":3},{"date":1728864000,"totalLiquidityUSD":3},{"date":1728950400,"totalLiquidityUSD":3},{"date":1729036800,"totalLiquidityUSD":3},{"date":1729123200,"totalLiquidityUSD":3},{"date":1729209600,"totalLiquidityUSD":3},{"date":1729296000,"totalLiquidityUSD":3},{"date":1729382400,"totalLiquidityUSD":3},{"date":1729468800,"totalLiquidityUSD":3},{"date":1729555200,"totalLiquidityUSD":3},{"date":1729641600,"totalLiquidityUSD":3},{"date":1729728000,"totalLiquidityUSD":3},{"date":1729814400,"totalLiquidityUSD":3},{"date":1729900800,"totalLiquidityUSD":3},{"date":1729987200,"totalLiquidityUSD":3},{"date":1730073600,"totalLiquidityUSD":3},{"date":1730160000,"totalLiquidityUSD":3},{"date":1730246400,"totalLiquidityUSD":3},{"date":1730332800,"totalLiquidityUSD":3},{"date":1730419200,"totalLiquidityUSD":3},{"date":1730505600,"totalLiquidityUSD":3},{"date":1730592000,"totalLiquidityUSD":3},{"date":1730678400,"totalLiquidityUSD":3},{"date":1730764800,"totalLiquidityUSD":3},{"date":1730851200,"totalLiquidityUSD":3},{"date":1730937600,"totalLiquidityUSD":3},{"date":1731024000,"totalLiquidityUSD":4},{"date":1731110400,"totalLiquidityUSD":4},{"date":1731196800,"totalLiquidityUSD":4},{"date":1731283200,"totalLiquidityUSD":4},{"date":1731369600,"totalLiquidityUSD":4},{"date":1731456000,"totalLiquidityUSD":4},{"date":1731542400,"totalLiquidityUSD":4},{"date":1731628800,"totalLiquidityUSD":4},{"date":1731715200,"totalLiquidityUSD":4},{"date":1731801600,"totalLiquidityUSD":4},{"date":1731888000,"totalLiquidityUSD":4},{"date":1731974400,"totalLiquidityUSD":4},{"date":1732060800,"totalLiquidityUSD":4},{"date":1732147200,"totalLiquidityUSD":4},{"date":1732233600,"totalLiquidityUSD":4},{"date":1732320000,"totalLiquidityUSD":4},{"date":1732406400,"totalLiquidityUSD":5},{"date":1732492800,"totalLiquidityUSD":4},{"date":1732579200,"totalLiquidityUSD":5},{"date":1732665600,"totalLiquidityUSD":4},{"date":1732752000,"totalLiquidityUSD":5},{"date":1732838400,"totalLiquidityUSD":5},{"date":1732924800,"totalLiquidityUSD":5},{"date":1733011200,"totalLiquidityUSD":5},{"date":1733097600,"totalLiquidityUSD":5},{"date":1733184000,"totalLiquidityUSD":5},{"date":1733270400,"totalLiquidityUSD":5},{"date":1733356800,"totalLiquidityUSD":5},{"date":1733443200,"totalLiquidityUSD":5},{"date":1733529600,"totalLiquidityUSD":5},{"date":1733616000,"totalLiquidityUSD":5},{"date":1733702400,"totalLiquidityUSD":5},{"date":1733788800,"totalLiquidityUSD":5},{"date":1733875200,"totalLiquidityUSD":5},{"date":1733961600,"totalLiquidityUSD":5},{"date":1734048000,"totalLiquidityUSD":5},{"date":1734134400,"totalLiquidityUSD":5},{"date":1734220800,"totalLiquidityUSD":5},{"date":1734307200,"totalLiquidityUSD":5},{"date":1734393600,"totalLiquidityUSD":5},{"date":1734480000,"totalLiquidityUSD":5},{"date":1734566400,"totalLiquidityUSD":5},{"date":1734652800,"totalLiquidityUSD":4},{"date":1734739200,"totalLiquidityUSD":5},{"date":1734825600,"totalLiquidityUSD":4},{"date":1734912000,"totalLiquidityUSD":4},{"date":1734998400,"totalLiquidityUSD":4},{"date":1735084800,"totalLiquidityUSD":5},{"date":1735171200,"totalLiquidityUSD":5},{"date":1735257600,"totalLiquidityUSD":4},{"date":1735344000,"totalLiquidityUSD":4},{"date":1735430400,"totalLiquidityUSD":4},{"date":1735516800,"totalLiquidityUSD":4},{"date":1735603200,"totalLiquidityUSD":4},{"date":1735689600,"totalLiquidityUSD":4},{"date":1735776000,"totalLiquidityUSD":4},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":4},{"date":1736380800,"totalLiquidityUSD":4},{"date":1736467200,"totalLiquidityUSD":4},{"date":1736553600,"totalLiquidityUSD":4},{"date":1736640000,"totalLiquidityUSD":4},{"date":1736726400,"totalLiquidityUSD":4},{"date":1736812800,"totalLiquidityUSD":4},{"date":1736899200,"totalLiquidityUSD":4},{"date":1736985600,"totalLiquidityUSD":4},{"date":1737072000,"totalLiquidityUSD":4},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":4},{"date":1737331200,"totalLiquidityUSD":4},{"date":1737417600,"totalLiquidityUSD":4},{"date":1737504000,"totalLiquidityUSD":4},{"date":1737590400,"totalLiquidityUSD":4},{"date":1737676800,"totalLiquidityUSD":4},{"date":1737763200,"totalLiquidityUSD":4},{"date":1737849600,"totalLiquidityUSD":4},{"date":1737936000,"totalLiquidityUSD":4},{"date":1738022400,"totalLiquidityUSD":4},{"date":1738108800,"totalLiquidityUSD":4},{"date":1738195200,"totalLiquidityUSD":4},{"date":1738281600,"totalLiquidityUSD":4},{"date":1738368000,"totalLiquidityUSD":4},{"date":1738454400,"totalLiquidityUSD":4},{"date":1738540800,"totalLiquidityUSD":3},{"date":1738627200,"totalLiquidityUSD":4},{"date":1738713600,"totalLiquidityUSD":3},{"date":1738800000,"totalLiquidityUSD":4},{"date":1738886400,"totalLiquidityUSD":3},{"date":1738972800,"totalLiquidityUSD":3},{"date":1739059200,"totalLiquidityUSD":3},{"date":1739145600,"totalLiquidityUSD":3},{"date":1739232000,"totalLiquidityUSD":3},{"date":1739318400,"totalLiquidityUSD":3},{"date":1739404800,"totalLiquidityUSD":3},{"date":1739491200,"totalLiquidityUSD":3},{"date":1739577600,"totalLiquidityUSD":3},{"date":1739664000,"totalLiquidityUSD":3},{"date":1739750400,"totalLiquidityUSD":3},{"date":1739836800,"totalLiquidityUSD":3},{"date":1739923200,"totalLiquidityUSD":3},{"date":1740009600,"totalLiquidityUSD":4},{"date":1740096000,"totalLiquidityUSD":3},{"date":1740182400,"totalLiquidityUSD":3},{"date":1740268800,"totalLiquidityUSD":4},{"date":1740355200,"totalLiquidityUSD":4},{"date":1740441600,"totalLiquidityUSD":3},{"date":1740528000,"totalLiquidityUSD":3},{"date":1740614400,"totalLiquidityUSD":3},{"date":1740700800,"totalLiquidityUSD":3},{"date":1740787200,"totalLiquidityUSD":3},{"date":1740873600,"totalLiquidityUSD":3},{"date":1740960000,"totalLiquidityUSD":3},{"date":1741046400,"totalLiquidityUSD":3},{"date":1741132800,"totalLiquidityUSD":3},{"date":1741219200,"totalLiquidityUSD":3},{"date":1741305600,"totalLiquidityUSD":3},{"date":1741392000,"totalLiquidityUSD":3},{"date":1741478400,"totalLiquidityUSD":3},{"date":1741564800,"totalLiquidityUSD":2},{"date":1741651200,"totalLiquidityUSD":2},{"date":1741737600,"totalLiquidityUSD":2},{"date":1741824000,"totalLiquidityUSD":2},{"date":1741910400,"totalLiquidityUSD":2},{"date":1741996800,"totalLiquidityUSD":2},{"date":1742083200,"totalLiquidityUSD":2},{"date":1742169600,"totalLiquidityUSD":2},{"date":1742256000,"totalLiquidityUSD":2},{"date":1742342400,"totalLiquidityUSD":2},{"date":1742428800,"totalLiquidityUSD":2},{"date":1742515200,"totalLiquidityUSD":2},{"date":1742601600,"totalLiquidityUSD":2},{"date":1742688000,"totalLiquidityUSD":2},{"date":1742774400,"totalLiquidityUSD":2},{"date":1742860800,"totalLiquidityUSD":3},{"date":1742947200,"totalLiquidityUSD":2},{"date":1743033600,"totalLiquidityUSD":2},{"date":1743120000,"totalLiquidityUSD":2},{"date":1743206400,"totalLiquidityUSD":2},{"date":1743292800,"totalLiquidityUSD":2},{"date":1743379200,"totalLiquidityUSD":2},{"date":1743465600,"totalLiquidityUSD":2},{"date":1743552000,"totalLiquidityUSD":2},{"date":1743638400,"totalLiquidityUSD":2},{"date":1743724800,"totalLiquidityUSD":2},{"date":1743811200,"totalLiquidityUSD":2},{"date":1743897600,"totalLiquidityUSD":2},{"date":1743984000,"totalLiquidityUSD":2},{"date":1744070400,"totalLiquidityUSD":2},{"date":1744156800,"totalLiquidityUSD":2},{"date":1744243200,"totalLiquidityUSD":2},{"date":1744329600,"totalLiquidityUSD":2},{"date":1744416000,"totalLiquidityUSD":2},{"date":1744502400,"totalLiquidityUSD":2},{"date":1744588800,"totalLiquidityUSD":2},{"date":1744675200,"totalLiquidityUSD":2},{"date":1744761600,"totalLiquidityUSD":2},{"date":1744848000,"totalLiquidityUSD":2},{"date":1744934400,"totalLiquidityUSD":2},{"date":1745020800,"totalLiquidityUSD":2},{"date":1745107200,"totalLiquidityUSD":2},{"date":1745193600,"totalLiquidityUSD":2},{"date":1745280000,"totalLiquidityUSD":2},{"date":1745366400,"totalLiquidityUSD":2},{"date":1745452800,"totalLiquidityUSD":2},{"date":1745539200,"totalLiquidityUSD":2},{"date":1745625600,"totalLiquidityUSD":2},{"date":1745712000,"totalLiquidityUSD":2},{"date":1745798400,"totalLiquidityUSD":2},{"date":1745884800,"totalLiquidityUSD":2},{"date":1745971200,"totalLiquidityUSD":2},{"date":1746057600,"totalLiquidityUSD":2},{"date":1746144000,"totalLiquidityUSD":2},{"date":1746230400,"totalLiquidityUSD":2},{"date":1746316800,"totalLiquidityUSD":2},{"date":1746403200,"totalLiquidityUSD":2},{"date":1746489600,"totalLiquidityUSD":2},{"date":1746576000,"totalLiquidityUSD":2},{"date":1746662400,"totalLiquidityUSD":2},{"date":1746748800,"totalLiquidityUSD":3},{"date":1746835200,"totalLiquidityUSD":3},{"date":1746921600,"totalLiquidityUSD":3},{"date":1747008000,"totalLiquidityUSD":3},{"date":1747094400,"totalLiquidityUSD":3},{"date":1747180800,"totalLiquidityUSD":3},{"date":1747267200,"totalLiquidityUSD":3},{"date":1747353600,"totalLiquidityUSD":3},{"date":1747440000,"totalLiquidityUSD":3},{"date":1747526400,"totalLiquidityUSD":3},{"date":1747612800,"totalLiquidityUSD":3},{"date":1747699200,"totalLiquidityUSD":3},{"date":1747785600,"totalLiquidityUSD":3},{"date":1747872000,"totalLiquidityUSD":3},{"date":1747958400,"totalLiquidityUSD":3},{"date":1748044800,"totalLiquidityUSD":3},{"date":1748131200,"totalLiquidityUSD":3},{"date":1748217600,"totalLiquidityUSD":3},{"date":1748304000,"totalLiquidityUSD":3},{"date":1748390400,"totalLiquidityUSD":3},{"date":1748476800,"totalLiquidityUSD":3},{"date":1748563200,"totalLiquidityUSD":3},{"date":1748649600,"totalLiquidityUSD":3},{"date":1748736000,"totalLiquidityUSD":3},{"date":1748822400,"totalLiquidityUSD":3},{"date":1748908800,"totalLiquidityUSD":3},{"date":1748995200,"totalLiquidityUSD":3},{"date":1749081600,"totalLiquidityUSD":3},{"date":1749168000,"totalLiquidityUSD":3},{"date":1749254400,"totalLiquidityUSD":3},{"date":1749340800,"totalLiquidityUSD":3},{"date":1749427200,"totalLiquidityUSD":3},{"date":1749513600,"totalLiquidityUSD":3},{"date":1749600000,"totalLiquidityUSD":4},{"date":1749686400,"totalLiquidityUSD":4},{"date":1749772800,"totalLiquidityUSD":3},{"date":1749859200,"totalLiquidityUSD":3},{"date":1749945600,"totalLiquidityUSD":3},{"date":1750032000,"totalLiquidityUSD":3},{"date":1750118400,"totalLiquidityUSD":3},{"date":1750204800,"totalLiquidityUSD":3},{"date":1750291200,"totalLiquidityUSD":3},{"date":1750377600,"totalLiquidityUSD":3},{"date":1750464000,"totalLiquidityUSD":3},{"date":1750550400,"totalLiquidityUSD":3},{"date":1750636800,"totalLiquidityUSD":3},{"date":1750723200,"totalLiquidityUSD":3},{"date":1750809600,"totalLiquidityUSD":3},{"date":1750896000,"totalLiquidityUSD":3},{"date":1750982400,"totalLiquidityUSD":3},{"date":1751068800,"totalLiquidityUSD":3},{"date":1751155200,"totalLiquidityUSD":3},{"date":1751241600,"totalLiquidityUSD":3},{"date":1751328000,"totalLiquidityUSD":3},{"date":1751414400,"totalLiquidityUSD":3},{"date":1751500800,"totalLiquidityUSD":3},{"date":1751587200,"totalLiquidityUSD":3},{"date":1751673600,"totalLiquidityUSD":3},{"date":1751760000,"totalLiquidityUSD":3},{"date":1751846400,"totalLiquidityUSD":3},{"date":1751932800,"totalLiquidityUSD":3},{"date":1752019200,"totalLiquidityUSD":3},{"date":1752105600,"totalLiquidityUSD":4},{"date":1752192000,"totalLiquidityUSD":4},{"date":1752278400,"totalLiquidityUSD":4},{"date":1752364800,"totalLiquidityUSD":4},{"date":1752451200,"totalLiquidityUSD":4},{"date":1752537600,"totalLiquidityUSD":4},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":4},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":5},{"date":1753056000,"totalLiquidityUSD":5},{"date":1753142400,"totalLiquidityUSD":5},{"date":1753228800,"totalLiquidityUSD":5},{"date":1753315200,"totalLiquidityUSD":5},{"date":1753401600,"totalLiquidityUSD":5},{"date":1753488000,"totalLiquidityUSD":5},{"date":1753574400,"totalLiquidityUSD":5},{"date":1753660800,"totalLiquidityUSD":5},{"date":1753747200,"totalLiquidityUSD":5},{"date":1753833600,"totalLiquidityUSD":5},{"date":1753920000,"totalLiquidityUSD":5},{"date":1754006400,"totalLiquidityUSD":5},{"date":1754092800,"totalLiquidityUSD":5},{"date":1754179200,"totalLiquidityUSD":4},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":5},{"date":1754438400,"totalLiquidityUSD":5},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":5},{"date":1754697600,"totalLiquidityUSD":5},{"date":1754784000,"totalLiquidityUSD":6},{"date":1754870400,"totalLiquidityUSD":6},{"date":1754956800,"totalLiquidityUSD":6},{"date":1755043200,"totalLiquidityUSD":6},{"date":1755129600,"totalLiquidityUSD":6},{"date":1755216000,"totalLiquidityUSD":6},{"date":1755302400,"totalLiquidityUSD":6},{"date":1755388800,"totalLiquidityUSD":6},{"date":1755475200,"totalLiquidityUSD":6},{"date":1755561600,"totalLiquidityUSD":6},{"date":1755648000,"totalLiquidityUSD":5},{"date":1755734400,"totalLiquidityUSD":6},{"date":1755820800,"totalLiquidityUSD":6},{"date":1755907200,"totalLiquidityUSD":7},{"date":1755993600,"totalLiquidityUSD":6},{"date":1756080000,"totalLiquidityUSD":6},{"date":1756166400,"totalLiquidityUSD":6},{"date":1756252800,"totalLiquidityUSD":6},{"date":1756339200,"totalLiquidityUSD":6},{"date":1756425600,"totalLiquidityUSD":6},{"date":1756512000,"totalLiquidityUSD":6},{"date":1756598400,"totalLiquidityUSD":6},{"date":1756684800,"totalLiquidityUSD":6},{"date":1756771200,"totalLiquidityUSD":6},{"date":1756857600,"totalLiquidityUSD":6},{"date":1756944000,"totalLiquidityUSD":6},{"date":1757030400,"totalLiquidityUSD":6},{"date":1757116800,"totalLiquidityUSD":6},{"date":1757203200,"totalLiquidityUSD":6},{"date":1757289600,"totalLiquidityUSD":6},{"date":1757376000,"totalLiquidityUSD":6},{"date":1757462400,"totalLiquidityUSD":6},{"date":1757548800,"totalLiquidityUSD":6},{"date":1757635200,"totalLiquidityUSD":6},{"date":1757721600,"totalLiquidityUSD":6},{"date":1757808000,"totalLiquidityUSD":6},{"date":1757894400,"totalLiquidityUSD":6},{"date":1757980800,"totalLiquidityUSD":6},{"date":1758067200,"totalLiquidityUSD":6},{"date":1758153600,"totalLiquidityUSD":6},{"date":1758240000,"totalLiquidityUSD":6},{"date":1758326400,"totalLiquidityUSD":6},{"date":1758412800,"totalLiquidityUSD":6},{"date":1758499200,"totalLiquidityUSD":6},{"date":1758585600,"totalLiquidityUSD":6},{"date":1758672000,"totalLiquidityUSD":6},{"date":1758758400,"totalLiquidityUSD":6},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":6},{"date":1759190400,"totalLiquidityUSD":6},{"date":1759276800,"totalLiquidityUSD":6},{"date":1759363200,"totalLiquidityUSD":6},{"date":1759449600,"totalLiquidityUSD":6},{"date":1759536000,"totalLiquidityUSD":6},{"date":1759622400,"totalLiquidityUSD":6},{"date":1759708800,"totalLiquidityUSD":6},{"date":1759795200,"totalLiquidityUSD":6},{"date":1759881600,"totalLiquidityUSD":6},{"date":1759968000,"totalLiquidityUSD":6},{"date":1760054400,"totalLiquidityUSD":6},{"date":1760140800,"totalLiquidityUSD":5},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":6},{"date":1760400000,"totalLiquidityUSD":6},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":5},{"date":1760659200,"totalLiquidityUSD":5},{"date":1760745600,"totalLiquidityUSD":5},{"date":1760832000,"totalLiquidityUSD":5},{"date":1760918400,"totalLiquidityUSD":5},{"date":1761004800,"totalLiquidityUSD":5},{"date":1761091200,"totalLiquidityUSD":5},{"date":1761177600,"totalLiquidityUSD":5},{"date":1761264000,"totalLiquidityUSD":5},{"date":1761350400,"totalLiquidityUSD":5},{"date":1761436800,"totalLiquidityUSD":5},{"date":1761523200,"totalLiquidityUSD":6},{"date":1761609600,"totalLiquidityUSD":6},{"date":1761696000,"totalLiquidityUSD":5},{"date":1761782400,"totalLiquidityUSD":5},{"date":1761868800,"totalLiquidityUSD":5},{"date":1761955200,"totalLiquidityUSD":5},{"date":1762041600,"totalLiquidityUSD":5},{"date":1762128000,"totalLiquidityUSD":5},{"date":1762214400,"totalLiquidityUSD":5},{"date":1762300800,"totalLiquidityUSD":4},{"date":1762387200,"totalLiquidityUSD":4},{"date":1762473600,"totalLiquidityUSD":4},{"date":1762560000,"totalLiquidityUSD":5},{"date":1762646400,"totalLiquidityUSD":4},{"date":1762732800,"totalLiquidityUSD":5},{"date":1762819200,"totalLiquidityUSD":5},{"date":1762905600,"totalLiquidityUSD":4},{"date":1762992000,"totalLiquidityUSD":5},{"date":1763078400,"totalLiquidityUSD":4},{"date":1763164800,"totalLiquidityUSD":4},{"date":1763251200,"totalLiquidityUSD":4},{"date":1763337600,"totalLiquidityUSD":4},{"date":1763424000,"totalLiquidityUSD":4},{"date":1763510400,"totalLiquidityUSD":4},{"date":1763596800,"totalLiquidityUSD":4},{"date":1763683200,"totalLiquidityUSD":4},{"date":1763769600,"totalLiquidityUSD":4},{"date":1763856000,"totalLiquidityUSD":4},{"date":1763942400,"totalLiquidityUSD":4},{"date":1764028800,"totalLiquidityUSD":4},{"date":1764115200,"totalLiquidityUSD":4},{"date":1764201600,"totalLiquidityUSD":4},{"date":1764288000,"totalLiquidityUSD":4},{"date":1764374400,"totalLiquidityUSD":4},{"date":1764460800,"totalLiquidityUSD":4},{"date":1764547200,"totalLiquidityUSD":4},{"date":1764633600,"totalLiquidityUSD":4},{"date":1764720000,"totalLiquidityUSD":4},{"date":1764806400,"totalLiquidityUSD":4},{"date":1764892800,"totalLiquidityUSD":4},{"date":1764979200,"totalLiquidityUSD":4},{"date":1765065600,"totalLiquidityUSD":4},{"date":1765152000,"totalLiquidityUSD":4},{"date":1765238400,"totalLiquidityUSD":4},{"date":1765324800,"totalLiquidityUSD":4},{"date":1765411200,"totalLiquidityUSD":4},{"date":1765497600,"totalLiquidityUSD":4},{"date":1765584000,"totalLiquidityUSD":4},{"date":1765670400,"totalLiquidityUSD":4},{"date":1765756800,"totalLiquidityUSD":4},{"date":1765843200,"totalLiquidityUSD":4},{"date":1765929600,"totalLiquidityUSD":4},{"date":1766016000,"totalLiquidityUSD":4},{"date":1766102400,"totalLiquidityUSD":4},{"date":1766188800,"totalLiquidityUSD":4},{"date":1766275200,"totalLiquidityUSD":4},{"date":1766361600,"totalLiquidityUSD":4},{"date":1766448000,"totalLiquidityUSD":4},{"date":1766534400,"totalLiquidityUSD":4},{"date":1766620800,"totalLiquidityUSD":4},{"date":1766707200,"totalLiquidityUSD":4},{"date":1766793600,"totalLiquidityUSD":4},{"date":1766880000,"totalLiquidityUSD":4},{"date":1766966400,"totalLiquidityUSD":4},{"date":1767052800,"totalLiquidityUSD":4},{"date":1767139200,"totalLiquidityUSD":4},{"date":1767225600,"totalLiquidityUSD":4},{"date":1767312000,"totalLiquidityUSD":4},{"date":1767398400,"totalLiquidityUSD":4},{"date":1767484800,"totalLiquidityUSD":4},{"date":1767571200,"totalLiquidityUSD":4},{"date":1767657600,"totalLiquidityUSD":4},{"date":1767744000,"totalLiquidityUSD":4},{"date":1767830400,"totalLiquidityUSD":4},{"date":1767916800,"totalLiquidityUSD":4},{"date":1768003200,"totalLiquidityUSD":4},{"date":1768089600,"totalLiquidityUSD":4},{"date":1768176000,"totalLiquidityUSD":4},{"date":1768262400,"totalLiquidityUSD":4},{"date":1768348800,"totalLiquidityUSD":4},{"date":1768435200,"totalLiquidityUSD":4},{"date":1768521600,"totalLiquidityUSD":4},{"date":1768608000,"totalLiquidityUSD":4},{"date":1768694400,"totalLiquidityUSD":4},{"date":1768780800,"totalLiquidityUSD":4},{"date":1768867200,"totalLiquidityUSD":4},{"date":1768953600,"totalLiquidityUSD":4},{"date":1769040000,"totalLiquidityUSD":4},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":7},{"date":1769299200,"totalLiquidityUSD":7},{"date":1769385600,"totalLiquidityUSD":7},{"date":1769472000,"totalLiquidityUSD":7},{"date":1769558400,"totalLiquidityUSD":8},{"date":1769644800,"totalLiquidityUSD":7},{"date":1769731200,"totalLiquidityUSD":7},{"date":1769817600,"totalLiquidityUSD":7},{"date":1769904000,"totalLiquidityUSD":6},{"date":1769990400,"totalLiquidityUSD":6},{"date":1770076800,"totalLiquidityUSD":6},{"date":1770163200,"totalLiquidityUSD":6},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":5},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":5},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":6},{"date":1773792000,"totalLiquidityUSD":6},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":6},{"date":1775952000,"totalLiquidityUSD":6},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":6},{"date":1776470400,"totalLiquidityUSD":6},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":6},{"date":1776729600,"totalLiquidityUSD":6},{"date":1776816000,"totalLiquidityUSD":6},{"date":1776902400,"totalLiquidityUSD":6},{"date":1776988800,"totalLiquidityUSD":6},{"date":1777075200,"totalLiquidityUSD":6},{"date":1777161600,"totalLiquidityUSD":6},{"date":1777248000,"totalLiquidityUSD":6},{"date":1777334400,"totalLiquidityUSD":6},{"date":1777420800,"totalLiquidityUSD":6},{"date":1777507200,"totalLiquidityUSD":6},{"date":1777593600,"totalLiquidityUSD":6},{"date":1777680000,"totalLiquidityUSD":6},{"date":1777766400,"totalLiquidityUSD":6},{"date":1777852800,"totalLiquidityUSD":6},{"date":1777939200,"totalLiquidityUSD":6},{"date":1778025600,"totalLiquidityUSD":6},{"date":1778112000,"totalLiquidityUSD":6},{"date":1778198400,"totalLiquidityUSD":6},{"date":1778284800,"totalLiquidityUSD":6},{"date":1778371200,"totalLiquidityUSD":6},{"date":1778457600,"totalLiquidityUSD":6},{"date":1778544000,"totalLiquidityUSD":6},{"date":1778630400,"totalLiquidityUSD":6},{"date":1778716800,"totalLiquidityUSD":6},{"date":1778803200,"totalLiquidityUSD":6},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":5},{"date":1784592000,"totalLiquidityUSD":5},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":5},{"date":1786060800,"totalLiquidityUSD":5},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":5},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":6},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":6},{"date":1787443200,"totalLiquidityUSD":6},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":6},{"date":1787875200,"totalLiquidityUSD":6},{"date":1787961600,"totalLiquidityUSD":6},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":6},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":6},{"date":1788480000,"totalLiquidityUSD":6},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":6},{"date":1788739200,"totalLiquidityUSD":6},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":6},{"date":1789257600,"totalLiquidityUSD":6},{"date":1789344000,"totalLiquidityUSD":6},{"date":1789430400,"totalLiquidityUSD":6},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":6},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":7},{"date":1789862400,"totalLiquidityUSD":7},{"date":1789948800,"totalLiquidityUSD":7},{"date":1790035200,"totalLiquidityUSD":7},{"date":1790121600,"totalLiquidityUSD":7},{"date":1790208000,"totalLiquidityUSD":7},{"date":1790294400,"totalLiquidityUSD":7},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":7},{"date":1790553600,"totalLiquidityUSD":7},{"date":1790640000,"totalLiquidityUSD":7},{"date":1790726400,"totalLiquidityUSD":7},{"date":1790812800,"totalLiquidityUSD":7},{"date":1790899200,"totalLiquidityUSD":7},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":7},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":6},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":6},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":6},{"date":1792713600,"totalLiquidityUSD":6},{"date":1792788707,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{"WETH":14821.22471}},{"date":1709510400,"tokens":{"WETH":15373.39443}},{"date":1709596800,"tokens":{"WETH":15827.92101}},{"date":1709683200,"tokens":{"WETH":15728.91139}},{"date":1709769600,"tokens":{"WETH":16686.78865}},{"date":1709856000,"tokens":{"WETH":16962.39574}},{"date":1709942400,"tokens":{"WETH":17157.0608}},{"date":1710028800,"tokens":{"WETH":17230.38947}},{"date":1710115200,"tokens":{"WETH":17112.51781}},{"date":1710201600,"tokens":{"WETH":17933.2651}},{"date":1710288000,"tokens":{"WETH":17547.73528}},{"date":1710374400,"tokens":{"WETH":17649.23227}},{"date":1710460800,"tokens":{"WETH":17290.68601}},{"date":1710547200,"tokens":{"WETH":16621.72866}},{"date":1710633600,"tokens":{"WETH":15522.44464}},{"date":1710720000,"tokens":{"WETH":15482.06406}},{"date":1710806400,"tokens":{"WETH":15126.994}},{"date":1710892800,"tokens":{"WETH":13535.72522}},{"date":1710979200,"tokens":{"WETH":15006.12125}},{"date":1711065600,"tokens":{"WETH":14913.40965}},{"date":1711152000,"tokens":{"WETH":14150.23733}},{"date":1711238400,"tokens":{"WETH":14251.37903}},{"date":1711324800,"tokens":{"WETH":14731.72892}},{"date":1711411200,"tokens":{"WETH":15223.83539}},{"date":1711497600,"tokens":{"WETH":15251.84272}},{"date":1711584000,"tokens":{"WETH":14906.98793}},{"date":1711670400,"tokens":{"WETH":15166.25884}},{"date":1711756800,"tokens":{"WETH":14935.70123}},{"date":1711843200,"tokens":{"WETH":14925.5297}},{"date":1711929600,"tokens":{"WETH":15352.13891}},{"date":1712016000,"tokens":{"WETH":14817.76212}},{"date":1712102400,"tokens":{"WETH":13884.12125}},{"date":1712188800,"tokens":{"WETH":14015.65605}},{"date":1712275200,"tokens":{"WETH":14020.15903}},{"date":1712361600,"tokens":{"WETH":14065.50761}},{"date":1712448000,"tokens":{"WETH":14314.9294}},{"date":1712534400,"tokens":{"WETH":14293.82944}},{"date":1712620800,"tokens":{"WETH":15446.74475}},{"date":1712707200,"tokens":{"WETH":14699.55872}},{"date":1712793600,"tokens":{"WETH":14814.62239}},{"date":1712880000,"tokens":{"WETH":14545.09846}},{"date":1712966400,"tokens":{"WETH":13372.8246}},{"date":1713052800,"tokens":{"WETH":12355.72457}},{"date":1713139200,"tokens":{"WETH":13139.53013}},{"date":1713225600,"tokens":{"WETH":12903.78405}},{"date":1713312000,"tokens":{"WETH":12844.77699}},{"date":1713398400,"tokens":{"WETH":12355.13045}},{"date":1713484800,"tokens":{"WETH":12710.49419}},{"date":1713571200,"tokens":{"WETH":12704.8744}},{"date":1713657600,"tokens":{"WETH":13137.7753}},{"date":1713744000,"tokens":{"WETH":13161.86556}},{"date":1713830400,"tokens":{"WETH":13340.35198}},{"date":1713916800,"tokens":{"WETH":13407.90689}},{"date":1714003200,"tokens":{"WETH":12691.9294}},{"date":1714089600,"tokens":{"WETH":12708.5556}},{"date":1714176000,"tokens":{"WETH":12676.90813}},{"date":1714262400,"tokens":{"WETH":13136.06251}},{"date":1714348800,"tokens":{"WETH":13321.691}},{"date":1714435200,"tokens":{"WETH":13003.34298}},{"date":1714521600,"tokens":{"WETH":12105.23281}},{"date":1714608000,"tokens":{"WETH":11968.98938}},{"date":1714694400,"tokens":{"WETH":12056.17854}},{"date":1714780800,"tokens":{"WETH":12545.26043}},{"date":1714867200,"tokens":{"WETH":12584.01644}},{"date":1714953600,"tokens":{"WETH":12307.67342}},{"date":1715040000,"tokens":{"WETH":12089.11413}},{"date":1715126400,"tokens":{"WETH":11800.41934}},{"date":1715212800,"tokens":{"WETH":11535.77859}},{"date":1715299200,"tokens":{"WETH":11814.18695}},{"date":1715385600,"tokens":{"WETH":11332.12683}},{"date":1715472000,"tokens":{"WETH":11366.39936}},{"date":1715558400,"tokens":{"WETH":11403.014}},{"date":1715644800,"tokens":{"WETH":11454.57633}},{"date":1715731200,"tokens":{"WETH":11242.03506}},{"date":1715817600,"tokens":{"WETH":11771.98491}},{"date":1715904000,"tokens":{"WETH":11453.63589}},{"date":1715990400,"tokens":{"WETH":12028.88274}},{"date":1716076800,"tokens":{"WETH":12156.39137}},{"date":1716163200,"tokens":{"WETH":11948.35726}},{"date":1716249600,"tokens":{"WETH":14131.3964}},{"date":1716336000,"tokens":{"WETH":14708.62488}},{"date":1716422400,"tokens":{"WETH":14647.63763}},{"date":1716508800,"tokens":{"WETH":14693.59069}},{"date":1716595200,"tokens":{"WETH":14538.23474}},{"date":1716681600,"tokens":{"WETH":14577.81315}},{"date":1716768000,"tokens":{"WETH":14883.16477}},{"date":1716854400,"tokens":{"WETH":15155.09674}},{"date":1716940800,"tokens":{"WETH":14123.97571}},{"date":1717027200,"tokens":{"WETH":13841.456}},{"date":1717113600,"tokens":{"WETH":13785.0453}},{"date":1717200000,"tokens":{"WETH":13919.59902}},{"date":1717286400,"tokens":{"WETH":14057.78203}},{"date":1717372800,"tokens":{"WETH":13920.83276}},{"date":1717459200,"tokens":{"WETH":13882.28616}},{"date":1717545600,"tokens":{"WETH":14059.04184}},{"date":1717632000,"tokens":{"WETH":14233.56206}},{"date":1717718400,"tokens":{"WETH":14061.07021}},{"date":1717804800,"tokens":{"WETH":13590.39895}},{"date":1717891200,"tokens":{"WETH":13588.3971}},{"date":1717977600,"tokens":{"WETH":13691.26045}},{"date":1718064000,"tokens":{"WETH":13530.43936}},{"date":1718150400,"tokens":{"WETH":12920.3917}},{"date":1718236800,"tokens":{"WETH":13144.98516}},{"date":1718323200,"tokens":{"WETH":12826.72672}},{"date":1718409600,"tokens":{"WETH":12860.61508}},{"date":1718496000,"tokens":{"WETH":13197.77444}},{"date":1718582400,"tokens":{"WETH":13284.7656}},{"date":1718668800,"tokens":{"WETH":12984.38178}},{"date":1718755200,"tokens":{"WETH":12866.52185}},{"date":1718841600,"tokens":{"WETH":13161.18595}},{"date":1718928000,"tokens":{"WETH":13028.6512}},{"date":1719014400,"tokens":{"WETH":13074.67406}},{"date":1719100800,"tokens":{"WETH":12984.52613}},{"date":1719187200,"tokens":{"WETH":12709.24095}},{"date":1719273600,"tokens":{"WETH":12417.79079}},{"date":1719360000,"tokens":{"WETH":12682.51688}},{"date":1719446400,"tokens":{"WETH":12548.83865}},{"date":1719532800,"tokens":{"WETH":12863.00115}},{"date":1719619200,"tokens":{"WETH":12600.04041}},{"date":1719705600,"tokens":{"WETH":12603.70174}},{"date":1719792000,"tokens":{"WETH":12845.53192}},{"date":1719878400,"tokens":{"WETH":12843.06389}},{"date":1719964800,"tokens":{"WETH":12806.24618}},{"date":1720051200,"tokens":{"WETH":12340.65187}},{"date":1720137600,"tokens":{"WETH":11635.49322}},{"date":1720224000,"tokens":{"WETH":11160.0893}},{"date":1720310400,"tokens":{"WETH":11513.39226}},{"date":1720396800,"tokens":{"WETH":10854.38918}},{"date":1720483200,"tokens":{"WETH":11344.82229}},{"date":1720569600,"tokens":{"WETH":11491.50932}},{"date":1720656000,"tokens":{"WETH":11659.10337}},{"date":1720742400,"tokens":{"WETH":11637.52071}},{"date":1720828800,"tokens":{"WETH":11762.42926}},{"date":1720915200,"tokens":{"WETH":11946.59644}},{"date":1721001600,"tokens":{"WETH":12222.69692}},{"date":1721088000,"tokens":{"WETH":13069.93357}},{"date":1721174400,"tokens":{"WETH":12943.32333}},{"date":1721260800,"tokens":{"WETH":12822.7994}},{"date":1721347200,"tokens":{"WETH":12896.54892}},{"date":1721433600,"tokens":{"WETH":13182.79326}},{"date":1721520000,"tokens":{"WETH":13217.62046}},{"date":1721606400,"tokens":{"WETH":13289.71692}},{"date":1721692800,"tokens":{"WETH":12956.81089}},{"date":1721779200,"tokens":{"WETH":13037.47326}},{"date":1721865600,"tokens":{"WETH":12566.65765}},{"date":1721952000,"tokens":{"WETH":11960.47624}},{"date":1722038400,"tokens":{"WETH":12334.97654}},{"date":1722124800,"tokens":{"WETH":12216.59438}},{"date":1722211200,"tokens":{"WETH":12261.28891}},{"date":1722297600,"tokens":{"WETH":12544.74339}},{"date":1722384000,"tokens":{"WETH":12352.97484}},{"date":1722470400,"tokens":{"WETH":12185.22913}},{"date":1722556800,"tokens":{"WETH":12060.70948}},{"date":1722643200,"tokens":{"WETH":11290.73596}},{"date":1722729600,"tokens":{"WETH":10956.75067}},{"date":1722816000,"tokens":{"WETH":8636.85197}},{"date":1722902400,"tokens":{"WETH":9268.93889}},{"date":1722988800,"tokens":{"WETH":9270.06849}},{"date":1723075200,"tokens":{"WETH":8817.77636}},{"date":1723161600,"tokens":{"WETH":9695.32552}},{"date":1723248000,"tokens":{"WETH":9779.25486}},{"date":1723334400,"tokens":{"WETH":9884.23242}},{"date":1723420800,"tokens":{"WETH":9633.04687}},{"date":1723507200,"tokens":{"WETH":10151.30769}},{"date":1723593600,"tokens":{"WETH":10288.85998}},{"date":1723680000,"tokens":{"WETH":10098.32694}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"WETH":4.00865}},{"date":1724544000,"tokens":{"WETH":4.01818}},{"date":1724630400,"tokens":{"WETH":4.01162}},{"date":1724716800,"tokens":{"WETH":3.9212}},{"date":1724803200,"tokens":{"WETH":3.56729}},{"date":1724889600,"tokens":{"WETH":3.6774}},{"date":1724976000,"tokens":{"WETH":3.68571}},{"date":1725062400,"tokens":{"WETH":3.68189}},{"date":1725148800,"tokens":{"WETH":3.66991}},{"date":1725235200,"tokens":{"WETH":3.55309}},{"date":1725321600,"tokens":{"WETH":3.71478}},{"date":1725408000,"tokens":{"WETH":3.53856}},{"date":1725494400,"tokens":{"WETH":3.59014}},{"date":1725580800,"tokens":{"WETH":3.45135}},{"date":1725667200,"tokens":{"WETH":3.24366}},{"date":1725753600,"tokens":{"WETH":3.30019}},{"date":1725840000,"tokens":{"WETH":3.37468}},{"date":1725926400,"tokens":{"WETH":3.43814}},{"date":1726012800,"tokens":{"WETH":3.48361}},{"date":1726099200,"tokens":{"WETH":3.43465}},{"date":1726185600,"tokens":{"WETH":3.43073}},{"date":1726272000,"tokens":{"WETH":3.53818}},{"date":1726358400,"tokens":{"WETH":3.52386}},{"date":1726444800,"tokens":{"WETH":3.36519}},{"date":1726531200,"tokens":{"WETH":3.33931}},{"date":1726617600,"tokens":{"WETH":3.40478}},{"date":1726704000,"tokens":{"WETH":3.47265}},{"date":1726790400,"tokens":{"WETH":3.59823}},{"date":1726876800,"tokens":{"WETH":3.7142}},{"date":1726963200,"tokens":{"WETH":3.74731}},{"date":1727049600,"tokens":{"WETH":3.7716}},{"date":1727136000,"tokens":{"WETH":3.85972}},{"date":1727222400,"tokens":{"WETH":3.87037}},{"date":1727308800,"tokens":{"WETH":3.74522}},{"date":1727395200,"tokens":{"WETH":3.84169}},{"date":1727481600,"tokens":{"WETH":3.94449}},{"date":1727568000,"tokens":{"WETH":3.89378}},{"date":1727654400,"tokens":{"WETH":3.88328}},{"date":1727740800,"tokens":{"WETH":3.79686}},{"date":1727827200,"tokens":{"WETH":3.57828}},{"date":1727913600,"tokens":{"WETH":3.44579}},{"date":1728000000,"tokens":{"WETH":3.41889}},{"date":1728086400,"tokens":{"WETH":3.52428}},{"date":1728172800,"tokens":{"WETH":3.50826}},{"date":1728259200,"tokens":{"WETH":3.53778}},{"date":1728345600,"tokens":{"WETH":3.54115}},{"date":1728432000,"tokens":{"WETH":3.57266}},{"date":1728518400,"tokens":{"WETH":3.45466}},{"date":1728604800,"tokens":{"WETH":3.47865}},{"date":1728691200,"tokens":{"WETH":3.56693}},{"date":1728777600,"tokens":{"WETH":3.61839}},{"date":1728864000,"tokens":{"WETH":3.58952}},{"date":1728950400,"tokens":{"WETH":3.83256}},{"date":1729036800,"tokens":{"WETH":3.78915}},{"date":1729123200,"tokens":{"WETH":3.8139}},{"date":1729209600,"tokens":{"WETH":3.79858}},{"date":1729296000,"tokens":{"WETH":3.85249}},{"date":1729382400,"tokens":{"WETH":3.85394}},{"date":1729468800,"tokens":{"WETH":3.9745}},{"date":1729555200,"tokens":{"WETH":3.88611}},{"date":1729641600,"tokens":{"WETH":3.81275}},{"date":1729728000,"tokens":{"WETH":3.67417}},{"date":1729814400,"tokens":{"WETH":3.6736}},{"date":1729900800,"tokens":{"WETH":3.54216}},{"date":1729987200,"tokens":{"WETH":3.60944}},{"date":1730073600,"tokens":{"WETH":3.63129}},{"date":1730160000,"tokens":{"WETH":3.7513}},{"date":1730246400,"tokens":{"WETH":3.79819}},{"date":1730332800,"tokens":{"WETH":3.87952}},{"date":1730419200,"tokens":{"WETH":3.66946}},{"date":1730505600,"tokens":{"WETH":3.66519}},{"date":1730592000,"tokens":{"WETH":3.57423}},{"date":1730678400,"tokens":{"WETH":3.58585}},{"date":1730764800,"tokens":{"WETH":3.47682}},{"date":1730851200,"tokens":{"WETH":3.79043}},{"date":1730937600,"tokens":{"WETH":3.98254}},{"date":1731024000,"tokens":{"WETH":4.26046}},{"date":1731110400,"tokens":{"WETH":4.31365}},{"date":1731196800,"tokens":{"WETH":4.55723}},{"date":1731283200,"tokens":{"WETH":4.62406}},{"date":1731369600,"tokens":{"WETH":4.86539}},{"date":1731456000,"tokens":{"WETH":4.79124}},{"date":1731542400,"tokens":{"WETH":4.65372}},{"date":1731628800,"tokens":{"WETH":4.48992}},{"date":1731715200,"tokens":{"WETH":4.54462}},{"date":1731801600,"tokens":{"WETH":4.4608}},{"date":1731888000,"tokens":{"WETH":4.47375}},{"date":1731974400,"tokens":{"WETH":4.63285}},{"date":1732060800,"tokens":{"WETH":4.51779}},{"date":1732147200,"tokens":{"WETH":4.49014}},{"date":1732233600,"tokens":{"WETH":4.86875}},{"date":1732320000,"tokens":{"WETH":4.85178}},{"date":1732406400,"tokens":{"WETH":5.02848}},{"date":1732492800,"tokens":{"WETH":4.89878}},{"date":1732579200,"tokens":{"WETH":5.0327}},{"date":1732665600,"tokens":{"WETH":4.85029}},{"date":1732752000,"tokens":{"WETH":5.2914}},{"date":1732838400,"tokens":{"WETH":5.24024}},{"date":1732924800,"tokens":{"WETH":5.25823}},{"date":1733011200,"tokens":{"WETH":5.40836}},{"date":1733097600,"tokens":{"WETH":5.41303}},{"date":1733184000,"tokens":{"WETH":5.29854}},{"date":1733270400,"tokens":{"WETH":5.37626}},{"date":1733356800,"tokens":{"WETH":5.62701}},{"date":1733443200,"tokens":{"WETH":5.5234}},{"date":1733529600,"tokens":{"WETH":5.83435}},{"date":1733616000,"tokens":{"WETH":5.84285}},{"date":1733702400,"tokens":{"WETH":5.82549}},{"date":1733788800,"tokens":{"WETH":5.413}},{"date":1733875200,"tokens":{"WETH":5.28858}},{"date":1733961600,"tokens":{"WETH":5.55803}},{"date":1734048000,"tokens":{"WETH":5.67215}},{"date":1734134400,"tokens":{"WETH":5.72622}},{"date":1734220800,"tokens":{"WETH":5.66578}},{"date":1734307200,"tokens":{"WETH":5.77337}},{"date":1734393600,"tokens":{"WETH":5.88931}},{"date":1734480000,"tokens":{"WETH":5.67439}},{"date":1734566400,"tokens":{"WETH":5.23795}},{"date":1734652800,"tokens":{"WETH":4.99803}},{"date":1734739200,"tokens":{"WETH":5.04956}},{"date":1734825600,"tokens":{"WETH":4.82682}},{"date":1734912000,"tokens":{"WETH":4.77186}},{"date":1734998400,"tokens":{"WETH":4.97632}},{"date":1735084800,"tokens":{"WETH":5.06559}},{"date":1735171200,"tokens":{"WETH":5.07766}},{"date":1735257600,"tokens":{"WETH":4.89642}},{"date":1735344000,"tokens":{"WETH":4.85826}},{"date":1735430400,"tokens":{"WETH":4.93855}},{"date":1735516800,"tokens":{"WETH":4.96342}},{"date":1735603200,"tokens":{"WETH":4.8685}},{"date":1735689600,"tokens":{"WETH":4.873}},{"date":1735776000,"tokens":{"WETH":4.94509}},{"date":1735862400,"tokens":{"WETH":5.03227}},{"date":1735948800,"tokens":{"WETH":5.24429}},{"date":1736035200,"tokens":{"WETH":5.32306}},{"date":1736121600,"tokens":{"WETH":5.29584}},{"date":1736208000,"tokens":{"WETH":5.36232}},{"date":1736294400,"tokens":{"WETH":4.95249}},{"date":1736380800,"tokens":{"WETH":4.84678}},{"date":1736467200,"tokens":{"WETH":4.72558}},{"date":1736553600,"tokens":{"WETH":4.76608}},{"date":1736640000,"tokens":{"WETH":4.79748}},{"date":1736726400,"tokens":{"WETH":4.811}},{"date":1736812800,"tokens":{"WETH":4.58063}},{"date":1736899200,"tokens":{"WETH":4.68537}},{"date":1736985600,"tokens":{"WETH":4.95979}},{"date":1737072000,"tokens":{"WETH":4.91917}},{"date":1737158400,"tokens":{"WETH":5.08336}},{"date":1737244800,"tokens":{"WETH":4.90238}},{"date":1737331200,"tokens":{"WETH":4.68093}},{"date":1737417600,"tokens":{"WETH":4.80916}},{"date":1737504000,"tokens":{"WETH":4.85179}},{"date":1737590400,"tokens":{"WETH":4.73719}},{"date":1737676800,"tokens":{"WETH":4.84711}},{"date":1737763200,"tokens":{"WETH":4.81801}},{"date":1737849600,"tokens":{"WETH":4.85232}},{"date":1737936000,"tokens":{"WETH":4.81196}},{"date":1738022400,"tokens":{"WETH":4.62384}},{"date":1738108800,"tokens":{"WETH":4.53285}},{"date":1738195200,"tokens":{"WETH":4.57832}},{"date":1738281600,"tokens":{"WETH":4.7599}},{"date":1738368000,"tokens":{"WETH":4.8357}},{"date":1738454400,"tokens":{"WETH":4.59281}},{"date":1738540800,"tokens":{"WETH":3.68081}},{"date":1738627200,"tokens":{"WETH":4.19002}},{"date":1738713600,"tokens":{"WETH":3.98385}},{"date":1738800000,"tokens":{"WETH":4.06458}},{"date":1738886400,"tokens":{"WETH":3.93244}},{"date":1738972800,"tokens":{"WETH":3.84735}},{"date":1739059200,"tokens":{"WETH":3.82834}},{"date":1739145600,"tokens":{"WETH":3.83116}},{"date":1739232000,"tokens":{"WETH":3.9387}},{"date":1739318400,"tokens":{"WETH":3.81896}},{"date":1739404800,"tokens":{"WETH":3.99765}},{"date":1739491200,"tokens":{"WETH":3.89225}},{"date":1739577600,"tokens":{"WETH":3.97936}},{"date":1739664000,"tokens":{"WETH":3.9381}},{"date":1739750400,"tokens":{"WETH":3.90893}},{"date":1739836800,"tokens":{"WETH":3.99239}},{"date":1739923200,"tokens":{"WETH":3.88754}},{"date":1740009600,"tokens":{"WETH":4.0023}},{"date":1740096000,"tokens":{"WETH":3.9914}},{"date":1740182400,"tokens":{"WETH":3.90856}},{"date":1740268800,"tokens":{"WETH":4.02554}},{"date":1740355200,"tokens":{"WETH":4.11969}},{"date":1740441600,"tokens":{"WETH":3.63359}},{"date":1740528000,"tokens":{"WETH":3.6304}},{"date":1740614400,"tokens":{"WETH":3.40706}},{"date":1740700800,"tokens":{"WETH":3.14323}},{"date":1740787200,"tokens":{"WETH":3.25674}},{"date":1740873600,"tokens":{"WETH":3.23704}},{"date":1740960000,"tokens":{"WETH":3.54851}},{"date":1741046400,"tokens":{"WETH":3.13034}},{"date":1741132800,"tokens":{"WETH":3.18905}},{"date":1741219200,"tokens":{"WETH":3.26939}},{"date":1741305600,"tokens":{"WETH":3.14134}},{"date":1741392000,"tokens":{"WETH":3.13422}},{"date":1741478400,"tokens":{"WETH":3.18966}},{"date":1741564800,"tokens":{"WETH":2.96262}},{"date":1741651200,"tokens":{"WETH":2.7218}},{"date":1741737600,"tokens":{"WETH":2.79743}},{"date":1741824000,"tokens":{"WETH":2.76316}},{"date":1741910400,"tokens":{"WETH":2.75944}},{"date":1741996800,"tokens":{"WETH":2.79253}},{"date":1742083200,"tokens":{"WETH":2.80219}},{"date":1742169600,"tokens":{"WETH":2.77344}},{"date":1742256000,"tokens":{"WETH":2.77303}},{"date":1742342400,"tokens":{"WETH":2.81604}},{"date":1742428800,"tokens":{"WETH":2.96548}},{"date":1742515200,"tokens":{"WETH":2.89332}},{"date":1742601600,"tokens":{"WETH":2.88628}},{"date":1742688000,"tokens":{"WETH":2.91647}},{"date":1742774400,"tokens":{"WETH":2.92371}},{"date":1742860800,"tokens":{"WETH":3.01345}},{"date":1742947200,"tokens":{"WETH":2.98971}},{"date":1743033600,"tokens":{"WETH":2.92618}},{"date":1743120000,"tokens":{"WETH":2.92631}},{"date":1743206400,"tokens":{"WETH":2.76642}},{"date":1743292800,"tokens":{"WETH":2.66185}},{"date":1743379200,"tokens":{"WETH":2.64026}},{"date":1743465600,"tokens":{"WETH":2.66095}},{"date":1743552000,"tokens":{"WETH":2.73875}},{"date":1743638400,"tokens":{"WETH":2.61785}},{"date":1743724800,"tokens":{"WETH":2.61397}},{"date":1743811200,"tokens":{"WETH":2.65947}},{"date":1743897600,"tokens":{"WETH":2.63078}},{"date":1743984000,"tokens":{"WETH":2.27738}},{"date":1744070400,"tokens":{"WETH":2.31895}},{"date":1744156800,"tokens":{"WETH":2.14505}},{"date":1744243200,"tokens":{"WETH":2.38445}},{"date":1744329600,"tokens":{"WETH":2.21966}},{"date":1744416000,"tokens":{"WETH":2.26089}},{"date":1744502400,"tokens":{"WETH":2.39903}},{"date":1744588800,"tokens":{"WETH":2.3493}},{"date":1744675200,"tokens":{"WETH":2.38601}},{"date":1744761600,"tokens":{"WETH":2.30737}},{"date":1744848000,"tokens":{"WETH":2.30176}},{"date":1744934400,"tokens":{"WETH":2.31163}},{"date":1745020800,"tokens":{"WETH":2.33166}},{"date":1745107200,"tokens":{"WETH":2.35589}},{"date":1745193600,"tokens":{"WETH":2.3132}},{"date":1745280000,"tokens":{"WETH":2.29613}},{"date":1745366400,"tokens":{"WETH":2.56592}},{"date":1745452800,"tokens":{"WETH":2.61778}},{"date":1745539200,"tokens":{"WETH":2.56197}},{"date":1745625600,"tokens":{"WETH":2.62179}},{"date":1745712000,"tokens":{"WETH":2.64356}},{"date":1745798400,"tokens":{"WETH":2.59021}},{"date":1745884800,"tokens":{"WETH":2.62345}},{"date":1745971200,"tokens":{"WETH":2.62172}},{"date":1746057600,"tokens":{"WETH":2.63673}},{"date":1746144000,"tokens":{"WETH":2.68255}},{"date":1746230400,"tokens":{"WETH":2.66541}},{"date":1746316800,"tokens":{"WETH":2.6726}},{"date":1746403200,"tokens":{"WETH":2.61212}},{"date":1746489600,"tokens":{"WETH":2.64275}},{"date":1746576000,"tokens":{"WETH":2.65958}},{"date":1746662400,"tokens":{"WETH":2.63939}},{"date":1746748800,"tokens":{"WETH":3.20013}},{"date":1746835200,"tokens":{"WETH":3.41007}},{"date":1746921600,"tokens":{"WETH":3.68691}},{"date":1747008000,"tokens":{"WETH":3.69624}},{"date":1747094400,"tokens":{"WETH":3.63262}},{"date":1747180800,"tokens":{"WETH":3.86093}},{"date":1747267200,"tokens":{"WETH":3.80365}},{"date":1747353600,"tokens":{"WETH":3.73737}},{"date":1747440000,"tokens":{"WETH":3.64033}},{"date":1747526400,"tokens":{"WETH":3.62132}},{"date":1747612800,"tokens":{"WETH":3.5628}},{"date":1747699200,"tokens":{"WETH":3.68972}},{"date":1747785600,"tokens":{"WETH":3.69045}},{"date":1747872000,"tokens":{"WETH":3.73925}},{"date":1747958400,"tokens":{"WETH":3.88116}},{"date":1748044800,"tokens":{"WETH":3.67691}},{"date":1748131200,"tokens":{"WETH":3.62942}},{"date":1748217600,"tokens":{"WETH":3.71545}},{"date":1748304000,"tokens":{"WETH":3.68386}},{"date":1748390400,"tokens":{"WETH":3.8849}},{"date":1748476800,"tokens":{"WETH":3.97856}},{"date":1748563200,"tokens":{"WETH":3.82249}},{"date":1748649600,"tokens":{"WETH":3.63173}},{"date":1748736000,"tokens":{"WETH":3.68844}},{"date":1748822400,"tokens":{"WETH":3.6594}},{"date":1748908800,"tokens":{"WETH":3.80941}},{"date":1748995200,"tokens":{"WETH":3.81173}},{"date":1749081600,"tokens":{"WETH":3.82772}},{"date":1749168000,"tokens":{"WETH":3.53911}},{"date":1749254400,"tokens":{"WETH":3.62568}},{"date":1749340800,"tokens":{"WETH":3.67268}},{"date":1749427200,"tokens":{"WETH":3.65459}},{"date":1749513600,"tokens":{"WETH":3.94425}},{"date":1749600000,"tokens":{"WETH":4.04805}},{"date":1749686400,"tokens":{"WETH":4.04382}},{"date":1749772800,"tokens":{"WETH":3.59658}},{"date":1749859200,"tokens":{"WETH":3.74133}},{"date":1749945600,"tokens":{"WETH":3.6908}},{"date":1750032000,"tokens":{"WETH":3.70459}},{"date":1750118400,"tokens":{"WETH":3.71919}},{"date":1750204800,"tokens":{"WETH":3.68013}},{"date":1750291200,"tokens":{"WETH":3.68816}},{"date":1750377600,"tokens":{"WETH":3.66823}},{"date":1750464000,"tokens":{"WETH":3.5089}},{"date":1750550400,"tokens":{"WETH":3.31361}},{"date":1750636800,"tokens":{"WETH":3.2493}},{"date":1750723200,"tokens":{"WETH":3.52215}},{"date":1750809600,"tokens":{"WETH":3.56417}},{"date":1750896000,"tokens":{"WETH":3.57576}},{"date":1750982400,"tokens":{"WETH":3.56763}},{"date":1751068800,"tokens":{"WETH":3.52071}},{"date":1751155200,"tokens":{"WETH":3.55136}},{"date":1751241600,"tokens":{"WETH":3.66242}},{"date":1751328000,"tokens":{"WETH":3.62613}},{"date":1751414400,"tokens":{"WETH":3.5266}},{"date":1751500800,"tokens":{"WETH":3.55118}},{"date":1751587200,"tokens":{"WETH":3.77768}},{"date":1751673600,"tokens":{"WETH":3.66921}},{"date":1751760000,"tokens":{"WETH":3.66956}},{"date":1751846400,"tokens":{"WETH":3.74661}},{"date":1751932800,"tokens":{"WETH":3.70589}},{"date":1752019200,"tokens":{"WETH":3.79606}},{"date":1752105600,"tokens":{"WETH":4.03253}},{"date":1752192000,"tokens":{"WETH":4.32162}},{"date":1752278400,"tokens":{"WETH":4.29693}},{"date":1752364800,"tokens":{"WETH":4.28038}},{"date":1752451200,"tokens":{"WETH":4.3471}},{"date":1752537600,"tokens":{"WETH":4.33817}},{"date":1752624000,"tokens":{"WETH":4.58571}},{"date":1752710400,"tokens":{"WETH":4.88838}},{"date":1752796800,"tokens":{"WETH":5.25718}},{"date":1752883200,"tokens":{"WETH":5.17006}},{"date":1752969600,"tokens":{"WETH":5.27169}},{"date":1753056000,"tokens":{"WETH":5.47162}},{"date":1753142400,"tokens":{"WETH":5.48784}},{"date":1753228800,"tokens":{"WETH":5.44115}},{"date":1753315200,"tokens":{"WETH":5.28778}},{"date":1753401600,"tokens":{"WETH":5.36159}},{"date":1753488000,"tokens":{"WETH":5.46203}},{"date":1753574400,"tokens":{"WETH":5.45093}},{"date":1753660800,"tokens":{"WETH":5.657}},{"date":1753747200,"tokens":{"WETH":5.52847}},{"date":1753833600,"tokens":{"WETH":5.53902}},{"date":1753920000,"tokens":{"WETH":5.55101}},{"date":1754006400,"tokens":{"WETH":5.33598}},{"date":1754092800,"tokens":{"WETH":5.12255}},{"date":1754179200,"tokens":{"WETH":4.94356}},{"date":1754265600,"tokens":{"WETH":5.17867}},{"date":1754352000,"tokens":{"WETH":5.36172}},{"date":1754438400,"tokens":{"WETH":5.22014}},{"date":1754524800,"tokens":{"WETH":5.3344}},{"date":1754611200,"tokens":{"WETH":5.6873}},{"date":1754697600,"tokens":{"WETH":5.89923}},{"date":1754784000,"tokens":{"WETH":6.27024}},{"date":1754870400,"tokens":{"WETH":6.20109}},{"date":1754956800,"tokens":{"WETH":6.22537}},{"date":1755043200,"tokens":{"WETH":6.76294}},{"date":1755129600,"tokens":{"WETH":6.90269}},{"date":1755216000,"tokens":{"WETH":6.6623}},{"date":1755302400,"tokens":{"WETH":6.54871}},{"date":1755388800,"tokens":{"WETH":6.45297}},{"date":1755475200,"tokens":{"WETH":6.50421}},{"date":1755561600,"tokens":{"WETH":6.30683}},{"date":1755648000,"tokens":{"WETH":5.98644}},{"date":1755734400,"tokens":{"WETH":6.24423}},{"date":1755820800,"tokens":{"WETH":6.20446}},{"date":1755907200,"tokens":{"WETH":7.03644}},{"date":1755993600,"tokens":{"WETH":6.91962}},{"date":1756080000,"tokens":{"WETH":6.9657}},{"date":1756166400,"tokens":{"WETH":6.40114}},{"date":1756252800,"tokens":{"WETH":6.6586}},{"date":1756339200,"tokens":{"WETH":6.57765}},{"date":1756425600,"tokens":{"WETH":6.57384}},{"date":1756512000,"tokens":{"WETH":6.29896}},{"date":1756598400,"tokens":{"WETH":6.48294}},{"date":1756684800,"tokens":{"WETH":6.40171}},{"date":1756771200,"tokens":{"WETH":6.3165}},{"date":1756857600,"tokens":{"WETH":6.30811}},{"date":1756944000,"tokens":{"WETH":6.50545}},{"date":1757030400,"tokens":{"WETH":6.26167}},{"date":1757116800,"tokens":{"WETH":6.2811}},{"date":1757203200,"tokens":{"WETH":6.25833}},{"date":1757289600,"tokens":{"WETH":6.25256}},{"date":1757376000,"tokens":{"WETH":6.28346}},{"date":1757462400,"tokens":{"WETH":6.27041}},{"date":1757548800,"tokens":{"WETH":6.35627}},{"date":1757635200,"tokens":{"WETH":6.56792}},{"date":1757721600,"tokens":{"WETH":6.86792}},{"date":1757808000,"tokens":{"WETH":6.81193}},{"date":1757894400,"tokens":{"WETH":6.71853}},{"date":1757980800,"tokens":{"WETH":6.58687}},{"date":1758067200,"tokens":{"WETH":6.56728}},{"date":1758153600,"tokens":{"WETH":6.7368}},{"date":1758240000,"tokens":{"WETH":6.70104}},{"date":1758326400,"tokens":{"WETH":6.52544}},{"date":1758412800,"tokens":{"WETH":6.54852}},{"date":1758499200,"tokens":{"WETH":6.48889}},{"date":1758585600,"tokens":{"WETH":6.12075}},{"date":1758672000,"tokens":{"WETH":6.07758}},{"date":1758758400,"tokens":{"WETH":6.02885}},{"date":1758844800,"tokens":{"WETH":5.63165}},{"date":1758931200,"tokens":{"WETH":5.85883}},{"date":1759017600,"tokens":{"WETH":5.83749}},{"date":1759104000,"tokens":{"WETH":6.00521}},{"date":1759190400,"tokens":{"WETH":6.15085}},{"date":1759276800,"tokens":{"WETH":6.03682}},{"date":1759363200,"tokens":{"WETH":6.39506}},{"date":1759449600,"tokens":{"WETH":6.40375}},{"date":1759536000,"tokens":{"WETH":6.60561}},{"date":1759622400,"tokens":{"WETH":6.54578}},{"date":1759708800,"tokens":{"WETH":6.56225}},{"date":1759795200,"tokens":{"WETH":6.82117}},{"date":1759881600,"tokens":{"WETH":6.53898}},{"date":1759968000,"tokens":{"WETH":6.58272}},{"date":1760054400,"tokens":{"WETH":6.37156}},{"date":1760140800,"tokens":{"WETH":5.52356}},{"date":1760227200,"tokens":{"WETH":5.43829}},{"date":1760313600,"tokens":{"WETH":6.01565}},{"date":1760400000,"tokens":{"WETH":6.18564}},{"date":1760486400,"tokens":{"WETH":5.9727}},{"date":1760572800,"tokens":{"WETH":5.80703}},{"date":1760659200,"tokens":{"WETH":5.72401}},{"date":1760745600,"tokens":{"WETH":5.63208}},{"date":1760832000,"tokens":{"WETH":5.64301}},{"date":1760918400,"tokens":{"WETH":5.80613}},{"date":1761004800,"tokens":{"WETH":5.73528}},{"date":1761091200,"tokens":{"WETH":5.66764}},{"date":1761177600,"tokens":{"WETH":5.54152}},{"date":1761264000,"tokens":{"WETH":5.63742}},{"date":1761350400,"tokens":{"WETH":5.72957}},{"date":1761436800,"tokens":{"WETH":5.74443}},{"date":1761523200,"tokens":{"WETH":6.0577}},{"date":1761609600,"tokens":{"WETH":6.03591}},{"date":1761696000,"tokens":{"WETH":5.80738}},{"date":1761782400,"tokens":{"WETH":5.71002}},{"date":1761868800,"tokens":{"WETH":5.60893}},{"date":1761955200,"tokens":{"WETH":5.60083}},{"date":1762041600,"tokens":{"WETH":5.65506}},{"date":1762128000,"tokens":{"WETH":5.59798}},{"date":1762214400,"tokens":{"WETH":5.30748}},{"date":1762300800,"tokens":{"WETH":4.78819}},{"date":1762387200,"tokens":{"WETH":4.96657}},{"date":1762473600,"tokens":{"WETH":4.86651}},{"date":1762560000,"tokens":{"WETH":5.01011}},{"date":1762646400,"tokens":{"WETH":4.95189}},{"date":1762732800,"tokens":{"WETH":5.2998}},{"date":1762819200,"tokens":{"WETH":5.20511}},{"date":1762905600,"tokens":{"WETH":4.97517}},{"date":1762992000,"tokens":{"WETH":5.03601}},{"date":1763078400,"tokens":{"WETH":4.66898}},{"date":1763164800,"tokens":{"WETH":4.62904}},{"date":1763251200,"tokens":{"WETH":4.62032}},{"date":1763337600,"tokens":{"WETH":4.53931}},{"date":1763424000,"tokens":{"WETH":4.40552}},{"date":1763510400,"tokens":{"WETH":4.54664}},{"date":1763596800,"tokens":{"WETH":4.40314}},{"date":1763683200,"tokens":{"WETH":4.07115}},{"date":1763769600,"tokens":{"WETH":4.04216}},{"date":1763856000,"tokens":{"WETH":4.121}},{"date":1763942400,"tokens":{"WETH":4.09037}},{"date":1764028800,"tokens":{"WETH":4.26536}},{"date":1764115200,"tokens":{"WETH":4.21909}},{"date":1764201600,"tokens":{"WETH":4.40599}},{"date":1764288000,"tokens":{"WETH":4.37106}},{"date":1764374400,"tokens":{"WETH":4.42007}},{"date":1764460800,"tokens":{"WETH":4.36513}},{"date":1764547200,"tokens":{"WETH":4.35979}},{"date":1764633600,"tokens":{"WETH":4.06827}},{"date":1764720000,"tokens":{"WETH":4.41708}},{"date":1764806400,"tokens":{"WETH":4.64871}},{"date":1764892800,"tokens":{"WETH":4.61844}},{"date":1764979200,"tokens":{"WETH":4.42785}},{"date":1765065600,"tokens":{"WETH":4.45048}},{"date":1765152000,"tokens":{"WETH":4.48935}},{"date":1765238400,"tokens":{"WETH":4.53935}},{"date":1765324800,"tokens":{"WETH":4.8415}},{"date":1765411200,"tokens":{"WETH":4.67161}},{"date":1765497600,"tokens":{"WETH":4.72018}},{"date":1765584000,"tokens":{"WETH":4.50137}},{"date":1765670400,"tokens":{"WETH":4.54198}},{"date":1765756800,"tokens":{"WETH":4.53927}},{"date":1765843200,"tokens":{"WETH":4.29923}},{"date":1765929600,"tokens":{"WETH":4.31144}},{"date":1766016000,"tokens":{"WETH":4.13588}},{"date":1766102400,"tokens":{"WETH":4.11032}},{"date":1766188800,"tokens":{"WETH":4.34326}},{"date":1766275200,"tokens":{"WETH":4.32265}},{"date":1766361600,"tokens":{"WETH":4.41309}},{"date":1766448000,"tokens":{"WETH":4.36091}},{"date":1766534400,"tokens":{"WETH":4.30975}},{"date":1766620800,"tokens":{"WETH":4.29273}},{"date":1766707200,"tokens":{"WETH":4.3383}},{"date":1766793600,"tokens":{"WETH":4.26409}},{"date":1766880000,"tokens":{"WETH":4.28404}},{"date":1766966400,"tokens":{"WETH":4.32387}},{"date":1767052800,"tokens":{"WETH":4.33405}},{"date":1767139200,"tokens":{"WETH":4.34131}},{"date":1767225600,"tokens":{"WETH":4.32373}},{"date":1767312000,"tokens":{"WETH":4.37363}},{"date":1767398400,"tokens":{"WETH":4.54585}},{"date":1767484800,"tokens":{"WETH":4.58603}},{"date":1767571200,"tokens":{"WETH":4.61691}},{"date":1767657600,"tokens":{"WETH":4.65537}},{"date":1767744000,"tokens":{"WETH":4.7995}},{"date":1767830400,"tokens":{"WETH":4.62357}},{"date":1767916800,"tokens":{"WETH":4.5269}},{"date":1768003200,"tokens":{"WETH":4.4998}},{"date":1768089600,"tokens":{"WETH":4.49093}},{"date":1768176000,"tokens":{"WETH":4.61557}},{"date":1768262400,"tokens":{"WETH":4.53107}},{"date":1768348800,"tokens":{"WETH":4.86684}},{"date":1768435200,"tokens":{"WETH":4.84669}},{"date":1768521600,"tokens":{"WETH":4.82427}},{"date":1768608000,"tokens":{"WETH":4.79157}},{"date":1768694400,"tokens":{"WETH":4.83662}},{"date":1768780800,"tokens":{"WETH":4.6708}},{"date":1768867200,"tokens":{"WETH":4.64134}},{"date":1768953600,"tokens":{"WETH":4.29001}},{"date":1769040000,"tokens":{"WETH":4.38022}},{"date":1769126400,"tokens":{"WETH":7.89076}},{"date":1769212800,"tokens":{"WETH":7.87944}},{"date":1769299200,"tokens":{"WETH":7.88185}},{"date":1769385600,"tokens":{"WETH":7.70285}},{"date":1769472000,"tokens":{"WETH":7.8288}},{"date":1769558400,"tokens":{"WETH":8.03642}},{"date":1769644800,"tokens":{"WETH":7.88494}},{"date":1769731200,"tokens":{"WETH":7.30216}},{"date":1769817600,"tokens":{"WETH":7.23386}},{"date":1769904000,"tokens":{"WETH":6.52386}},{"date":1769990400,"tokens":{"WETH":6.14108}},{"date":1770076800,"tokens":{"WETH":6.2214}},{"date":1770163200,"tokens":{"WETH":6.0065}},{"date":1770249600,"tokens":{"WETH":5.74363}},{"date":1770336000,"tokens":{"WETH":5.1461}},{"date":1770422400,"tokens":{"WETH":5.5499}},{"date":1770508800,"tokens":{"WETH":5.56041}},{"date":1770595200,"tokens":{"WETH":5.59455}},{"date":1770681600,"tokens":{"WETH":5.66157}},{"date":1770768000,"tokens":{"WETH":5.4013}},{"date":1770854400,"tokens":{"WETH":5.26263}},{"date":1770940800,"tokens":{"WETH":5.21226}},{"date":1771027200,"tokens":{"WETH":5.48013}},{"date":1771113600,"tokens":{"WETH":5.5105}},{"date":1771200000,"tokens":{"WETH":5.24787}},{"date":1771286400,"tokens":{"WETH":5.30835}},{"date":1771372800,"tokens":{"WETH":5.3102}},{"date":1771459200,"tokens":{"WETH":5.22255}},{"date":1771545600,"tokens":{"WETH":5.21269}},{"date":1771632000,"tokens":{"WETH":5.24694}},{"date":1771718400,"tokens":{"WETH":5.29092}},{"date":1771804800,"tokens":{"WETH":4.97929}},{"date":1771891200,"tokens":{"WETH":4.89917}},{"date":1771977600,"tokens":{"WETH":5.12776}},{"date":1772064000,"tokens":{"WETH":5.49234}},{"date":1772150400,"tokens":{"WETH":5.38497}},{"date":1772236800,"tokens":{"WETH":5.15949}},{"date":1772323200,"tokens":{"WETH":5.35808}},{"date":1772409600,"tokens":{"WETH":5.22364}},{"date":1772496000,"tokens":{"WETH":5.42395}},{"date":1772582400,"tokens":{"WETH":5.22815}},{"date":1772668800,"tokens":{"WETH":5.64677}},{"date":1772755200,"tokens":{"WETH":5.54764}},{"date":1772841600,"tokens":{"WETH":5.30108}},{"date":1772928000,"tokens":{"WETH":5.2083}},{"date":1773014400,"tokens":{"WETH":5.21235}},{"date":1773100800,"tokens":{"WETH":5.46598}},{"date":1773187200,"tokens":{"WETH":5.44709}},{"date":1773273600,"tokens":{"WETH":5.41089}},{"date":1773360000,"tokens":{"WETH":5.65624}},{"date":1773446400,"tokens":{"WETH":5.61636}},{"date":1773532800,"tokens":{"WETH":5.58478}},{"date":1773619200,"tokens":{"WETH":5.97681}},{"date":1773705600,"tokens":{"WETH":6.2743}},{"date":1773792000,"tokens":{"WETH":6.25555}},{"date":1773878400,"tokens":{"WETH":5.88008}},{"date":1773964800,"tokens":{"WETH":5.71571}},{"date":1774051200,"tokens":{"WETH":5.7402}},{"date":1774137600,"tokens":{"WETH":5.5762}},{"date":1774224000,"tokens":{"WETH":5.47993}},{"date":1774310400,"tokens":{"WETH":5.75263}},{"date":1774396800,"tokens":{"WETH":5.77908}},{"date":1774483200,"tokens":{"WETH":5.81385}},{"date":1774569600,"tokens":{"WETH":5.48836}},{"date":1774656000,"tokens":{"WETH":5.30897}},{"date":1774742400,"tokens":{"WETH":5.33119}},{"date":1774828800,"tokens":{"WETH":5.42555}},{"date":1774915200,"tokens":{"WETH":5.43111}},{"date":1775001600,"tokens":{"WETH":5.57842}},{"date":1775088000,"tokens":{"WETH":5.76728}},{"date":1775174400,"tokens":{"WETH":5.49173}},{"date":1775260800,"tokens":{"WETH":5.48733}},{"date":1775347200,"tokens":{"WETH":5.50648}},{"date":1775433600,"tokens":{"WETH":5.63763}},{"date":1775520000,"tokens":{"WETH":5.61659}},{"date":1775606400,"tokens":{"WETH":5.96732}},{"date":1775692800,"tokens":{"WETH":5.83587}},{"date":1775779200,"tokens":{"WETH":5.86538}},{"date":1775865600,"tokens":{"WETH":6.00069}},{"date":1775952000,"tokens":{"WETH":6.11219}},{"date":1776038400,"tokens":{"WETH":5.8666}},{"date":1776124800,"tokens":{"WETH":6.34535}},{"date":1776211200,"tokens":{"WETH":6.20723}},{"date":1776297600,"tokens":{"WETH":6.30984}},{"date":1776384000,"tokens":{"WETH":6.24586}},{"date":1776470400,"tokens":{"WETH":6.47706}},{"date":1776556800,"tokens":{"WETH":6.29096}},{"date":1776643200,"tokens":{"WETH":6.09313}},{"date":1776729600,"tokens":{"WETH":6.21466}},{"date":1776816000,"tokens":{"WETH":6.22162}},{"date":1776902400,"tokens":{"WETH":6.28792}},{"date":1776988800,"tokens":{"WETH":6.23365}},{"date":1777075200,"tokens":{"WETH":6.1908}},{"date":1777161600,"tokens":{"WETH":6.19198}},{"date":1777248000,"tokens":{"WETH":6.33389}},{"date":1777334400,"tokens":{"WETH":6.14659}},{"date":1777420800,"tokens":{"WETH":6.12545}},{"date":1777507200,"tokens":{"WETH":6.03074}},{"date":1777593600,"tokens":{"WETH":6.06554}},{"date":1777680000,"tokens":{"WETH":6.14125}},{"date":1777766400,"tokens":{"WETH":6.22113}},{"date":1777852800,"tokens":{"WETH":6.36798}},{"date":1777939200,"tokens":{"WETH":6.29984}},{"date":1778025600,"tokens":{"WETH":6.31806}},{"date":1778112000,"tokens":{"WETH":6.21163}},{"date":1778198400,"tokens":{"WETH":6.11266}},{"date":1778284800,"tokens":{"WETH":6.16871}},{"date":1778371200,"tokens":{"WETH":6.22347}},{"date":1778457600,"tokens":{"WETH":6.27937}},{"date":1778544000,"tokens":{"WETH":6.2535}},{"date":1778630400,"tokens":{"WETH":6.13125}},{"date":1778716800,"tokens":{"WETH":6.05229}},{"date":1778803200,"tokens":{"WETH":6.10779}},{"date":1778889600,"tokens":{"WETH":5.95618}},{"date":1778976000,"tokens":{"WETH":5.8069}},{"date":1779062400,"tokens":{"WETH":5.63514}},{"date":1779148800,"tokens":{"WETH":5.69733}},{"date":1779235200,"tokens":{"WETH":5.63255}},{"date":1779321600,"tokens":{"WETH":5.7234}},{"date":1779408000,"tokens":{"WETH":5.70752}},{"date":1779494400,"tokens":{"WETH":5.52097}},{"date":1779580800,"tokens":{"WETH":5.65602}},{"date":1779667200,"tokens":{"WETH":5.60631}},{"date":1779753600,"tokens":{"WETH":5.64217}},{"date":1779840000,"tokens":{"WETH":5.53443}},{"date":1779926400,"tokens":{"WETH":5.39501}},{"date":1780012800,"tokens":{"WETH":5.37093}},{"date":1780099200,"tokens":{"WETH":5.39627}},{"date":1780185600,"tokens":{"WETH":5.40728}},{"date":1780272000,"tokens":{"WETH":5.36213}},{"date":1780358400,"tokens":{"WETH":5.33475}},{"date":1780444800,"tokens":{"WETH":4.96689}},{"date":1780531200,"tokens":{"WETH":4.72994}},{"date":1780617600,"tokens":{"WETH":4.70628}},{"date":1780704000,"tokens":{"WETH":4.22284}},{"date":1780790400,"tokens":{"WETH":4.25656}},{"date":1780876800,"tokens":{"WETH":4.51436}},{"date":1780963200,"tokens":{"WETH":4.45095}},{"date":1781049600,"tokens":{"WETH":4.35647}},{"date":1781136000,"tokens":{"WETH":4.39928}},{"date":1781222400,"tokens":{"WETH":4.46853}},{"date":1781308800,"tokens":{"WETH":4.47217}},{"date":1781395200,"tokens":{"WETH":4.50636}},{"date":1781481600,"tokens":{"WETH":4.59982}},{"date":1781568000,"tokens":{"WETH":4.75539}},{"date":1781654400,"tokens":{"WETH":4.79407}},{"date":1781740800,"tokens":{"WETH":4.67896}},{"date":1781827200,"tokens":{"WETH":4.5725}},{"date":1781913600,"tokens":{"WETH":4.56803}},{"date":1782000000,"tokens":{"WETH":4.64051}},{"date":1782086400,"tokens":{"WETH":4.55729}},{"date":1782172800,"tokens":{"WETH":4.61396}},{"date":1782259200,"tokens":{"WETH":4.44869}},{"date":1782345600,"tokens":{"WETH":4.33427}},{"date":1782432000,"tokens":{"WETH":4.15818}},{"date":1782518400,"tokens":{"WETH":4.21163}},{"date":1782604800,"tokens":{"WETH":4.19536}},{"date":1782691200,"tokens":{"WETH":4.18186}},{"date":1782777600,"tokens":{"WETH":4.23604}},{"date":1782864000,"tokens":{"WETH":4.21816}},{"date":1782950400,"tokens":{"WETH":4.28171}},{"date":1783036800,"tokens":{"WETH":4.53674}},{"date":1783123200,"tokens":{"WETH":4.66966}},{"date":1783209600,"tokens":{"WETH":4.73182}},{"date":1783296000,"tokens":{"WETH":4.76678}},{"date":1783382400,"tokens":{"WETH":4.754}},{"date":1783468800,"tokens":{"WETH":4.68741}},{"date":1783555200,"tokens":{"WETH":4.65994}},{"date":1783641600,"tokens":{"WETH":4.7425}},{"date":1783728000,"tokens":{"WETH":4.78515}},{"date":1783814400,"tokens":{"WETH":4.77901}},{"date":1783900800,"tokens":{"WETH":4.75817}},{"date":1783987200,"tokens":{"WETH":4.75788}},{"date":1784073600,"tokens":{"WETH":5.02707}},{"date":1784160000,"tokens":{"WETH":5.12446}},{"date":1784246400,"tokens":{"WETH":4.92754}},{"date":1784332800,"tokens":{"WETH":4.92476}},{"date":1784419200,"tokens":{"WETH":4.97215}},{"date":1784505600,"tokens":{"WETH":5.01994}},{"date":1784592000,"tokens":{"WETH":5.09817}},{"date":1784678400,"tokens":{"WETH":5.18386}},{"date":1784764800,"tokens":{"WETH":5.17096}},{"date":1784851200,"tokens":{"WETH":5.00659}},{"date":1784937600,"tokens":{"WETH":4.96939}},{"date":1785024000,"tokens":{"WETH":5.00917}},{"date":1785110400,"tokens":{"WETH":5.19097}},{"date":1785196800,"tokens":{"WETH":5.01821}},{"date":1785283200,"tokens":{"WETH":5.12652}},{"date":1785369600,"tokens":{"WETH":5.11199}},{"date":1785456000,"tokens":{"WETH":5.08807}},{"date":1785542400,"tokens":{"WETH":4.98594}},{"date":1785628800,"tokens":{"WETH":4.93468}},{"date":1785715200,"tokens":{"WETH":4.98776}},{"date":1785801600,"tokens":{"WETH":4.94877}},{"date":1785888000,"tokens":{"WETH":4.99587}},{"date":1785974400,"tokens":{"WETH":5.07046}},{"date":1786060800,"tokens":{"WETH":5.08631}},{"date":1786147200,"tokens":{"WETH":5.10195}},{"date":1786233600,"tokens":{"WETH":5.11799}},{"date":1786320000,"tokens":{"WETH":5.14266}},{"date":1786406400,"tokens":{"WETH":5.00614}},{"date":1786492800,"tokens":{"WETH":5.04302}},{"date":1786579200,"tokens":{"WETH":5.02078}},{"date":1786665600,"tokens":{"WETH":5.03859}},{"date":1786752000,"tokens":{"WETH":5.02174}},{"date":1786838400,"tokens":{"WETH":5.03216}},{"date":1786924800,"tokens":{"WETH":5.0535}},{"date":1787011200,"tokens":{"WETH":5.10448}},{"date":1787097600,"tokens":{"WETH":5.11232}},{"date":1787184000,"tokens":{"WETH":6.06243}},{"date":1787270400,"tokens":{"WETH":6.2696}},{"date":1787356800,"tokens":{"WETH":6.73467}},{"date":1787443200,"tokens":{"WETH":6.45946}},{"date":1787529600,"tokens":{"WETH":6.56049}},{"date":1787616000,"tokens":{"WETH":6.62579}},{"date":1787702400,"tokens":{"WETH":6.59332}},{"date":1787788800,"tokens":{"WETH":6.66709}},{"date":1787875200,"tokens":{"WETH":6.71556}},{"date":1787961600,"tokens":{"WETH":6.52597}},{"date":1788048000,"tokens":{"WETH":6.57426}},{"date":1788134400,"tokens":{"WETH":6.48592}},{"date":1788220800,"tokens":{"WETH":6.61331}},{"date":1788307200,"tokens":{"WETH":6.42917}},{"date":1788393600,"tokens":{"WETH":6.37269}},{"date":1788480000,"tokens":{"WETH":6.70102}},{"date":1788566400,"tokens":{"WETH":6.55434}},{"date":1788652800,"tokens":{"WETH":6.66836}},{"date":1788739200,"tokens":{"WETH":6.7374}},{"date":1788825600,"tokens":{"WETH":6.63068}},{"date":1788912000,"tokens":{"WETH":6.67382}},{"date":1788998400,"tokens":{"WETH":6.59296}},{"date":1789084800,"tokens":{"WETH":6.53643}},{"date":1789171200,"tokens":{"WETH":6.73044}},{"date":1789257600,"tokens":{"WETH":6.75104}},{"date":1789344000,"tokens":{"WETH":6.70654}},{"date":1789430400,"tokens":{"WETH":6.72686}},{"date":1789516800,"tokens":{"WETH":6.41732}},{"date":1789603200,"tokens":{"WETH":6.50014}},{"date":1789689600,"tokens":{"WETH":6.56115}},{"date":1789776000,"tokens":{"WETH":7.0027}},{"date":1789862400,"tokens":{"WETH":7.04113}},{"date":1789948800,"tokens":{"WETH":7.11818}},{"date":1790035200,"tokens":{"WETH":7.32873}},{"date":1790121600,"tokens":{"WETH":7.36116}},{"date":1790208000,"tokens":{"WETH":7.14912}},{"date":1790294400,"tokens":{"WETH":7.20343}},{"date":1790380800,"tokens":{"WETH":7.19387}},{"date":1790467200,"tokens":{"WETH":7.21267}},{"date":1790553600,"tokens":{"WETH":7.10543}},{"date":1790640000,"tokens":{"WETH":7.17328}},{"date":1790726400,"tokens":{"WETH":7.14329}},{"date":1790812800,"tokens":{"WETH":7.1769}},{"date":1790899200,"tokens":{"WETH":7.23209}},{"date":1790985600,"tokens":{"WETH":7.13606}},{"date":1791072000,"tokens":{"WETH":7.20133}},{"date":1791158400,"tokens":{"WETH":7.29953}},{"date":1791244800,"tokens":{"WETH":7.25789}},{"date":1791331200,"tokens":{"WETH":6.97912}},{"date":1791417600,"tokens":{"WETH":6.89834}},{"date":1791504000,"tokens":{"WETH":6.63389}},{"date":1791590400,"tokens":{"WETH":6.64959}},{"date":1791676800,"tokens":{"WETH":6.70376}},{"date":1791763200,"tokens":{"WETH":6.80067}},{"date":1791849600,"tokens":{"WETH":6.62783}},{"date":1791936000,"tokens":{"WETH":6.70765}},{"date":1792022400,"tokens":{"WETH":6.3244}},{"date":1792108800,"tokens":{"WETH":6.52672}},{"date":1792195200,"tokens":{"WETH":6.47244}},{"date":1792281600,"tokens":{"WETH":6.43233}},{"date":1792368000,"tokens":{"WETH":6.44754}},{"date":1792454400,"tokens":{"WETH":6.41788}},{"date":1792540800,"tokens":{"WETH":6.56436}},{"date":1792627200,"tokens":{"WETH":6.60416}},{"date":1792713600,"tokens":{"WETH":6.38858}},{"date":1792788707,"tokens":{"WETH":6.39528}}],"tokens":[{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{"WETH":4.33658}},{"date":1709510400,"tokens":{"WETH":4.35702}},{"date":1709596800,"tokens":{"WETH":4.37902}},{"date":1709683200,"tokens":{"WETH":4.37902}},{"date":1709769600,"tokens":{"WETH":4.36649}},{"date":1709856000,"tokens":{"WETH":4.36732}},{"date":1709942400,"tokens":{"WETH":4.40148}},{"date":1710028800,"tokens":{"WETH":4.40148}},{"date":1710115200,"tokens":{"WETH":4.40148}},{"date":1710201600,"tokens":{"WETH":4.40908}},{"date":1710288000,"tokens":{"WETH":4.40908}},{"date":1710374400,"tokens":{"WETH":4.40908}},{"date":1710460800,"tokens":{"WETH":4.40908}},{"date":1710547200,"tokens":{"WETH":4.41267}},{"date":1710633600,"tokens":{"WETH":4.41267}},{"date":1710720000,"tokens":{"WETH":4.28266}},{"date":1710806400,"tokens":{"WETH":4.28475}},{"date":1710892800,"tokens":{"WETH":4.28475}},{"date":1710979200,"tokens":{"WETH":4.26061}},{"date":1711065600,"tokens":{"WETH":4.2648}},{"date":1711152000,"tokens":{"WETH":4.25721}},{"date":1711238400,"tokens":{"WETH":4.26475}},{"date":1711324800,"tokens":{"WETH":4.27013}},{"date":1711411200,"tokens":{"WETH":4.23902}},{"date":1711497600,"tokens":{"WETH":4.25542}},{"date":1711584000,"tokens":{"WETH":4.26254}},{"date":1711670400,"tokens":{"WETH":4.25101}},{"date":1711756800,"tokens":{"WETH":4.25285}},{"date":1711843200,"tokens":{"WETH":4.25552}},{"date":1711929600,"tokens":{"WETH":4.22967}},{"date":1712016000,"tokens":{"WETH":4.23556}},{"date":1712102400,"tokens":{"WETH":4.21701}},{"date":1712188800,"tokens":{"WETH":4.22498}},{"date":1712275200,"tokens":{"WETH":4.22808}},{"date":1712361600,"tokens":{"WETH":4.23419}},{"date":1712448000,"tokens":{"WETH":4.23673}},{"date":1712534400,"tokens":{"WETH":4.18781}},{"date":1712620800,"tokens":{"WETH":4.18961}},{"date":1712707200,"tokens":{"WETH":4.19512}},{"date":1712793600,"tokens":{"WETH":4.19671}},{"date":1712880000,"tokens":{"WETH":4.15184}},{"date":1712966400,"tokens":{"WETH":4.1542}},{"date":1713052800,"tokens":{"WETH":4.15598}},{"date":1713139200,"tokens":{"WETH":4.1578}},{"date":1713225600,"tokens":{"WETH":4.15896}},{"date":1713312000,"tokens":{"WETH":4.16008}},{"date":1713398400,"tokens":{"WETH":4.1617}},{"date":1713484800,"tokens":{"WETH":4.16295}},{"date":1713571200,"tokens":{"WETH":4.16555}},{"date":1713657600,"tokens":{"WETH":4.16736}},{"date":1713744000,"tokens":{"WETH":4.1687}},{"date":1713830400,"tokens":{"WETH":4.17119}},{"date":1713916800,"tokens":{"WETH":4.17204}},{"date":1714003200,"tokens":{"WETH":4.02566}},{"date":1714089600,"tokens":{"WETH":4.02659}},{"date":1714176000,"tokens":{"WETH":4.02752}},{"date":1714262400,"tokens":{"WETH":4.03086}},{"date":1714348800,"tokens":{"WETH":4.03278}},{"date":1714435200,"tokens":{"WETH":4.03659}},{"date":1714521600,"tokens":{"WETH":4.0366}},{"date":1714608000,"tokens":{"WETH":4.03661}},{"date":1714694400,"tokens":{"WETH":4.03662}},{"date":1714780800,"tokens":{"WETH":4.03665}},{"date":1714867200,"tokens":{"WETH":4.03668}},{"date":1714953600,"tokens":{"WETH":3.91556}},{"date":1715040000,"tokens":{"WETH":3.91558}},{"date":1715126400,"tokens":{"WETH":3.91559}},{"date":1715212800,"tokens":{"WETH":3.89244}},{"date":1715299200,"tokens":{"WETH":3.89244}},{"date":1715385600,"tokens":{"WETH":3.89246}},{"date":1715472000,"tokens":{"WETH":3.89247}},{"date":1715558400,"tokens":{"WETH":3.89248}},{"date":1715644800,"tokens":{"WETH":3.89249}},{"date":1715731200,"tokens":{"WETH":3.8925}},{"date":1715817600,"tokens":{"WETH":3.8925}},{"date":1715904000,"tokens":{"WETH":3.89164}},{"date":1715990400,"tokens":{"WETH":3.89165}},{"date":1716076800,"tokens":{"WETH":3.89165}},{"date":1716163200,"tokens":{"WETH":3.89166}},{"date":1716249600,"tokens":{"WETH":3.89166}},{"date":1716336000,"tokens":{"WETH":3.89166}},{"date":1716422400,"tokens":{"WETH":3.89167}},{"date":1716508800,"tokens":{"WETH":3.89168}},{"date":1716595200,"tokens":{"WETH":3.89168}},{"date":1716681600,"tokens":{"WETH":3.89168}},{"date":1716768000,"tokens":{"WETH":3.89172}},{"date":1716854400,"tokens":{"WETH":3.89133}},{"date":1716940800,"tokens":{"WETH":3.6758}},{"date":1717027200,"tokens":{"WETH":3.67748}},{"date":1717113600,"tokens":{"WETH":3.67833}},{"date":1717200000,"tokens":{"WETH":3.67899}},{"date":1717286400,"tokens":{"WETH":3.68044}},{"date":1717372800,"tokens":{"WETH":3.68044}},{"date":1717459200,"tokens":{"WETH":3.68135}},{"date":1717545600,"tokens":{"WETH":3.68442}},{"date":1717632000,"tokens":{"WETH":3.6855}},{"date":1717718400,"tokens":{"WETH":3.68635}},{"date":1717804800,"tokens":{"WETH":3.6873}},{"date":1717891200,"tokens":{"WETH":3.6881}},{"date":1717977600,"tokens":{"WETH":3.68911}},{"date":1718064000,"tokens":{"WETH":3.68984}},{"date":1718150400,"tokens":{"WETH":3.69169}},{"date":1718236800,"tokens":{"WETH":3.69208}},{"date":1718323200,"tokens":{"WETH":3.69341}},{"date":1718409600,"tokens":{"WETH":3.69688}},{"date":1718496000,"tokens":{"WETH":3.69703}},{"date":1718582400,"tokens":{"WETH":3.69703}},{"date":1718668800,"tokens":{"WETH":3.69703}},{"date":1718755200,"tokens":{"WETH":3.69892}},{"date":1718841600,"tokens":{"WETH":3.70934}},{"date":1718928000,"tokens":{"WETH":3.70934}},{"date":1719014400,"tokens":{"WETH":3.71461}},{"date":1719100800,"tokens":{"WETH":3.71498}},{"date":1719187200,"tokens":{"WETH":3.71605}},{"date":1719273600,"tokens":{"WETH":3.71605}},{"date":1719360000,"tokens":{"WETH":3.72644}},{"date":1719446400,"tokens":{"WETH":3.73236}},{"date":1719532800,"tokens":{"WETH":3.73524}},{"date":1719619200,"tokens":{"WETH":3.73524}},{"date":1719705600,"tokens":{"WETH":3.73945}},{"date":1719792000,"tokens":{"WETH":3.73945}},{"date":1719878400,"tokens":{"WETH":3.73945}},{"date":1719964800,"tokens":{"WETH":3.74666}},{"date":1720051200,"tokens":{"WETH":3.74777}},{"date":1720137600,"tokens":{"WETH":3.74895}},{"date":1720224000,"tokens":{"WETH":3.74895}},{"date":1720310400,"tokens":{"WETH":3.75351}},{"date":1720396800,"tokens":{"WETH":3.75351}},{"date":1720483200,"tokens":{"WETH":3.75351}},{"date":1720569600,"tokens":{"WETH":3.75351}},{"date":1720656000,"tokens":{"WETH":3.75351}},{"date":1720742400,"tokens":{"WETH":3.75351}},{"date":1720828800,"tokens":{"WETH":3.75698}},{"date":1720915200,"tokens":{"WETH":3.75698}},{"date":1721001600,"tokens":{"WETH":3.75698}},{"date":1721088000,"tokens":{"WETH":3.75698}},{"date":1721174400,"tokens":{"WETH":3.75698}},{"date":1721260800,"tokens":{"WETH":3.75698}},{"date":1721347200,"tokens":{"WETH":3.75698}},{"date":1721433600,"tokens":{"WETH":3.75698}},{"date":1721520000,"tokens":{"WETH":3.75698}},{"date":1721606400,"tokens":{"WETH":3.75698}},{"date":1721692800,"tokens":{"WETH":3.75698}},{"date":1721779200,"tokens":{"WETH":3.75698}},{"date":1721865600,"tokens":{"WETH":3.76534}},{"date":1721952000,"tokens":{"WETH":3.76534}},{"date":1722038400,"tokens":{"WETH":3.76534}},{"date":1722124800,"tokens":{"WETH":3.76534}},{"date":1722211200,"tokens":{"WETH":3.76534}},{"date":1722297600,"tokens":{"WETH":3.76534}},{"date":1722384000,"tokens":{"WETH":3.76534}},{"date":1722470400,"tokens":{"WETH":3.76534}},{"date":1722556800,"tokens":{"WETH":3.76534}},{"date":1722643200,"tokens":{"WETH":3.76534}},{"date":1722729600,"tokens":{"WETH":3.76534}},{"date":1722816000,"tokens":{"WETH":3.76534}},{"date":1722902400,"tokens":{"WETH":3.76534}},{"date":1722988800,"tokens":{"WETH":3.76534}},{"date":1723075200,"tokens":{"WETH":3.76534}},{"date":1723161600,"tokens":{"WETH":3.76534}},{"date":1723248000,"tokens":{"WETH":3.76534}},{"date":1723334400,"tokens":{"WETH":3.76534}},{"date":1723420800,"tokens":{"WETH":3.76534}},{"date":1723507200,"tokens":{"WETH":3.76534}},{"date":1723593600,"tokens":{"WETH":3.7917}},{"date":1723680000,"tokens":{"WETH":3.7917}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"WETH":0.00146}},{"date":1724544000,"tokens":{"WETH":0.00146}},{"date":1724630400,"tokens":{"WETH":0.00146}},{"date":1724716800,"tokens":{"WETH":0.00146}},{"date":1724803200,"tokens":{"WETH":0.00146}},{"date":1724889600,"tokens":{"WETH":0.00146}},{"date":1724976000,"tokens":{"WETH":0.00146}},{"date":1725062400,"tokens":{"WETH":0.00146}},{"date":1725148800,"tokens":{"WETH":0.00146}},{"date":1725235200,"tokens":{"WETH":0.00146}},{"date":1725321600,"tokens":{"WETH":0.00146}},{"date":1725408000,"tokens":{"WETH":0.00146}},{"date":1725494400,"tokens":{"WETH":0.00146}},{"date":1725580800,"tokens":{"WETH":0.00146}},{"date":1725667200,"tokens":{"WETH":0.00146}},{"date":1725753600,"tokens":{"WETH":0.00146}},{"date":1725840000,"tokens":{"WETH":0.00146}},{"date":1725926400,"tokens":{"WETH":0.00146}},{"date":1726012800,"tokens":{"WETH":0.00146}},{"date":1726099200,"tokens":{"WETH":0.00146}},{"date":1726185600,"tokens":{"WETH":0.00146}},{"date":1726272000,"tokens":{"WETH":0.00146}},{"date":1726358400,"tokens":{"WETH":0.00146}},{"date":1726444800,"tokens":{"WETH":0.00146}},{"date":1726531200,"tokens":{"WETH":0.00146}},{"date":1726617600,"tokens":{"WETH":0.00146}},{"date":1726704000,"tokens":{"WETH":0.00146}},{"date":1726790400,"tokens":{"WETH":0.00146}},{"date":1726876800,"tokens":{"WETH":0.00146}},{"date":1726963200,"tokens":{"WETH":0.00146}},{"date":1727049600,"tokens":{"WETH":0.00146}},{"date":1727136000,"tokens":{"WETH":0.00146}},{"date":1727222400,"tokens":{"WETH":0.00146}},{"date":1727308800,"tokens":{"WETH":0.00146}},{"date":1727395200,"tokens":{"WETH":0.00146}},{"date":1727481600,"tokens":{"WETH":0.00146}},{"date":1727568000,"tokens":{"WETH":0.00146}},{"date":1727654400,"tokens":{"WETH":0.00146}},{"date":1727740800,"tokens":{"WETH":0.00146}},{"date":1727827200,"tokens":{"WETH":0.00146}},{"date":1727913600,"tokens":{"WETH":0.00146}},{"date":1728000000,"tokens":{"WETH":0.00146}},{"date":1728086400,"tokens":{"WETH":0.00146}},{"date":1728172800,"tokens":{"WETH":0.00146}},{"date":1728259200,"tokens":{"WETH":0.00146}},{"date":1728345600,"tokens":{"WETH":0.00146}},{"date":1728432000,"tokens":{"WETH":0.00146}},{"date":1728518400,"tokens":{"WETH":0.00146}},{"date":1728604800,"tokens":{"WETH":0.00146}},{"date":1728691200,"tokens":{"WETH":0.00146}},{"date":1728777600,"tokens":{"WETH":0.00146}},{"date":1728864000,"tokens":{"WETH":0.00146}},{"date":1728950400,"tokens":{"WETH":0.00146}},{"date":1729036800,"tokens":{"WETH":0.00146}},{"date":1729123200,"tokens":{"WETH":0.00146}},{"date":1729209600,"tokens":{"WETH":0.00146}},{"date":1729296000,"tokens":{"WETH":0.00146}},{"date":1729382400,"tokens":{"WETH":0.00146}},{"date":1729468800,"tokens":{"WETH":0.00146}},{"date":1729555200,"tokens":{"WETH":0.00146}},{"date":1729641600,"tokens":{"WETH":0.00146}},{"date":1729728000,"tokens":{"WETH":0.00146}},{"date":1729814400,"tokens":{"WETH":0.00146}},{"date":1729900800,"tokens":{"WETH":0.00146}},{"date":1729987200,"tokens":{"WETH":0.00146}},{"date":1730073600,"tokens":{"WETH":0.00146}},{"date":1730160000,"tokens":{"WETH":0.00146}},{"date":1730246400,"tokens":{"WETH":0.00146}},{"date":1730332800,"tokens":{"WETH":0.00146}},{"date":1730419200,"tokens":{"WETH":0.00146}},{"date":1730505600,"tokens":{"WETH":0.00146}},{"date":1730592000,"tokens":{"WETH":0.00146}},{"date":1730678400,"tokens":{"WETH":0.00146}},{"date":1730764800,"tokens":{"WETH":0.00146}},{"date":1730851200,"tokens":{"WETH":0.00146}},{"date":1730937600,"tokens":{"WETH":0.00146}},{"date":1731024000,"tokens":{"WETH":0.00146}},{"date":1731110400,"tokens":{"WETH":0.00146}},{"date":1731196800,"tokens":{"WETH":0.00146}},{"date":1731283200,"tokens":{"WETH":0.00146}},{"date":1731369600,"tokens":{"WETH":0.00146}},{"date":1731456000,"tokens":{"WETH":0.00146}},{"date":1731542400,"tokens":{"WETH":0.00146}},{"date":1731628800,"tokens":{"WETH":0.00146}},{"date":1731715200,"tokens":{"WETH":0.00146}},{"date":1731801600,"tokens":{"WETH":0.00146}},{"date":1731888000,"tokens":{"WETH":0.00146}},{"date":1731974400,"tokens":{"WETH":0.00146}},{"date":1732060800,"tokens":{"WETH":0.00146}},{"date":1732147200,"tokens":{"WETH":0.00146}},{"date":1732233600,"tokens":{"WETH":0.00146}},{"date":1732320000,"tokens":{"WETH":0.00146}},{"date":1732406400,"tokens":{"WETH":0.00146}},{"date":1732492800,"tokens":{"WETH":0.00146}},{"date":1732579200,"tokens":{"WETH":0.00146}},{"date":1732665600,"tokens":{"WETH":0.00146}},{"date":1732752000,"tokens":{"WETH":0.00146}},{"date":1732838400,"tokens":{"WETH":0.00146}},{"date":1732924800,"tokens":{"WETH":0.00146}},{"date":1733011200,"tokens":{"WETH":0.00146}},{"date":1733097600,"tokens":{"WETH":0.00146}},{"date":1733184000,"tokens":{"WETH":0.00146}},{"date":1733270400,"tokens":{"WETH":0.00146}},{"date":1733356800,"tokens":{"WETH":0.00146}},{"date":1733443200,"tokens":{"WETH":0.00146}},{"date":1733529600,"tokens":{"WETH":0.00146}},{"date":1733616000,"tokens":{"WETH":0.00146}},{"date":1733702400,"tokens":{"WETH":0.00146}},{"date":1733788800,"tokens":{"WETH":0.00146}},{"date":1733875200,"tokens":{"WETH":0.00146}},{"date":1733961600,"tokens":{"WETH":0.00146}},{"date":1734048000,"tokens":{"WETH":0.00146}},{"date":1734134400,"tokens":{"WETH":0.00146}},{"date":1734220800,"tokens":{"WETH":0.00146}},{"date":1734307200,"tokens":{"WETH":0.00146}},{"date":1734393600,"tokens":{"WETH":0.00146}},{"date":1734480000,"tokens":{"WETH":0.00146}},{"date":1734566400,"tokens":{"WETH":0.00146}},{"date":1734652800,"tokens":{"WETH":0.00146}},{"date":1734739200,"tokens":{"WETH":0.00146}},{"date":1734825600,"tokens":{"WETH":0.00146}},{"date":1734912000,"tokens":{"WETH":0.00146}},{"date":1734998400,"tokens":{"WETH":0.00146}},{"date":1735084800,"tokens":{"WETH":0.00146}},{"date":1735171200,"tokens":{"WETH":0.00146}},{"date":1735257600,"tokens":{"WETH":0.00146}},{"date":1735344000,"tokens":{"WETH":0.00146}},{"date":1735430400,"tokens":{"WETH":0.00146}},{"date":1735516800,"tokens":{"WETH":0.00146}},{"date":1735603200,"tokens":{"WETH":0.00146}},{"date":1735689600,"tokens":{"WETH":0.00146}},{"date":1735776000,"tokens":{"WETH":0.00146}},{"date":1735862400,"tokens":{"WETH":0.00146}},{"date":1735948800,"tokens":{"WETH":0.00146}},{"date":1736035200,"tokens":{"WETH":0.00146}},{"date":1736121600,"tokens":{"WETH":0.00146}},{"date":1736208000,"tokens":{"WETH":0.00146}},{"date":1736294400,"tokens":{"WETH":0.00146}},{"date":1736380800,"tokens":{"WETH":0.00146}},{"date":1736467200,"tokens":{"WETH":0.00146}},{"date":1736553600,"tokens":{"WETH":0.00146}},{"date":1736640000,"tokens":{"WETH":0.00146}},{"date":1736726400,"tokens":{"WETH":0.00146}},{"date":1736812800,"tokens":{"WETH":0.00146}},{"date":1736899200,"tokens":{"WETH":0.00146}},{"date":1736985600,"tokens":{"WETH":0.00146}},{"date":1737072000,"tokens":{"WETH":0.00146}},{"date":1737158400,"tokens":{"WETH":0.00146}},{"date":1737244800,"tokens":{"WETH":0.00146}},{"date":1737331200,"tokens":{"WETH":0.00146}},{"date":1737417600,"tokens":{"WETH":0.00146}},{"date":1737504000,"tokens":{"WETH":0.00146}},{"date":1737590400,"tokens":{"WETH":0.00146}},{"date":1737676800,"tokens":{"WETH":0.00146}},{"date":1737763200,"tokens":{"WETH":0.00146}},{"date":1737849600,"tokens":{"WETH":0.00146}},{"date":1737936000,"tokens":{"WETH":0.00146}},{"date":1738022400,"tokens":{"WETH":0.00146}},{"date":1738108800,"tokens":{"WETH":0.00146}},{"date":1738195200,"tokens":{"WETH":0.00146}},{"date":1738281600,"tokens":{"WETH":0.00146}},{"date":1738368000,"tokens":{"WETH":0.00146}},{"date":1738454400,"tokens":{"WETH":0.00146}},{"date":1738540800,"tokens":{"WETH":0.00146}},{"date":1738627200,"tokens":{"WETH":0.00146}},{"date":1738713600,"tokens":{"WETH":0.00146}},{"date":1738800000,"tokens":{"WETH":0.00146}},{"date":1738886400,"tokens":{"WETH":0.00146}},{"date":1738972800,"tokens":{"WETH":0.00146}},{"date":1739059200,"tokens":{"WETH":0.00146}},{"date":1739145600,"tokens":{"WETH":0.00146}},{"date":1739232000,"tokens":{"WETH":0.00146}},{"date":1739318400,"tokens":{"WETH":0.00146}},{"date":1739404800,"tokens":{"WETH":0.00146}},{"date":1739491200,"tokens":{"WETH":0.00146}},{"date":1739577600,"tokens":{"WETH":0.00146}},{"date":1739664000,"tokens":{"WETH":0.00146}},{"date":1739750400,"tokens":{"WETH":0.00146}},{"date":1739836800,"tokens":{"WETH":0.00146}},{"date":1739923200,"tokens":{"WETH":0.00146}},{"date":1740009600,"tokens":{"WETH":0.00146}},{"date":1740096000,"tokens":{"WETH":0.00146}},{"date":1740182400,"tokens":{"WETH":0.00146}},{"date":1740268800,"tokens":{"WETH":0.00146}},{"date":1740355200,"tokens":{"WETH":0.00146}},{"date":1740441600,"tokens":{"WETH":0.00146}},{"date":1740528000,"tokens":{"WETH":0.00146}},{"date":1740614400,"tokens":{"WETH":0.00146}},{"date":1740700800,"tokens":{"WETH":0.00146}},{"date":1740787200,"tokens":{"WETH":0.00146}},{"date":1740873600,"tokens":{"WETH":0.00146}},{"date":1740960000,"tokens":{"WETH":0.00146}},{"date":1741046400,"tokens":{"WETH":0.00146}},{"date":1741132800,"tokens":{"WETH":0.00146}},{"date":1741219200,"tokens":{"WETH":0.00146}},{"date":1741305600,"tokens":{"WETH":0.00146}},{"date":1741392000,"tokens":{"WETH":0.00146}},{"date":1741478400,"tokens":{"WETH":0.00146}},{"date":1741564800,"tokens":{"WETH":0.00146}},{"date":1741651200,"tokens":{"WETH":0.00146}},{"date":1741737600,"tokens":{"WETH":0.00146}},{"date":1741824000,"tokens":{"WETH":0.00146}},{"date":1741910400,"tokens":{"WETH":0.00146}},{"date":1741996800,"tokens":{"WETH":0.00146}},{"date":1742083200,"tokens":{"WETH":0.00146}},{"date":1742169600,"tokens":{"WETH":0.00146}},{"date":1742256000,"tokens":{"WETH":0.00146}},{"date":1742342400,"tokens":{"WETH":0.00146}},{"date":1742428800,"tokens":{"WETH":0.00146}},{"date":1742515200,"tokens":{"WETH":0.00146}},{"date":1742601600,"tokens":{"WETH":0.00146}},{"date":1742688000,"tokens":{"WETH":0.00146}},{"date":1742774400,"tokens":{"WETH":0.00146}},{"date":1742860800,"tokens":{"WETH":0.00146}},{"date":1742947200,"tokens":{"WETH":0.00146}},{"date":1743033600,"tokens":{"WETH":0.00146}},{"date":1743120000,"tokens":{"WETH":0.00146}},{"date":1743206400,"tokens":{"WETH":0.00146}},{"date":1743292800,"tokens":{"WETH":0.00146}},{"date":1743379200,"tokens":{"WETH":0.00146}},{"date":1743465600,"tokens":{"WETH":0.00146}},{"date":1743552000,"tokens":{"WETH":0.00146}},{"date":1743638400,"tokens":{"WETH":0.00146}},{"date":1743724800,"tokens":{"WETH":0.00146}},{"date":1743811200,"tokens":{"WETH":0.00146}},{"date":1743897600,"tokens":{"WETH":0.00146}},{"date":1743984000,"tokens":{"WETH":0.00146}},{"date":1744070400,"tokens":{"WETH":0.00146}},{"date":1744156800,"tokens":{"WETH":0.00146}},{"date":1744243200,"tokens":{"WETH":0.00146}},{"date":1744329600,"tokens":{"WETH":0.00146}},{"date":1744416000,"tokens":{"WETH":0.00146}},{"date":1744502400,"tokens":{"WETH":0.00146}},{"date":1744588800,"tokens":{"WETH":0.00146}},{"date":1744675200,"tokens":{"WETH":0.00146}},{"date":1744761600,"tokens":{"WETH":0.00146}},{"date":1744848000,"tokens":{"WETH":0.00146}},{"date":1744934400,"tokens":{"WETH":0.00146}},{"date":1745020800,"tokens":{"WETH":0.00146}},{"date":1745107200,"tokens":{"WETH":0.00146}},{"date":1745193600,"tokens":{"WETH":0.00146}},{"date":1745280000,"tokens":{"WETH":0.00146}},{"date":1745366400,"tokens":{"WETH":0.00146}},{"date":1745452800,"tokens":{"WETH":0.00146}},{"date":1745539200,"tokens":{"WETH":0.00146}},{"date":1745625600,"tokens":{"WETH":0.00146}},{"date":1745712000,"tokens":{"WETH":0.00146}},{"date":1745798400,"tokens":{"WETH":0.00146}},{"date":1745884800,"tokens":{"WETH":0.00146}},{"date":1745971200,"tokens":{"WETH":0.00146}},{"date":1746057600,"tokens":{"WETH":0.00146}},{"date":1746144000,"tokens":{"WETH":0.00146}},{"date":1746230400,"tokens":{"WETH":0.00146}},{"date":1746316800,"tokens":{"WETH":0.00146}},{"date":1746403200,"tokens":{"WETH":0.00146}},{"date":1746489600,"tokens":{"WETH":0.00146}},{"date":1746576000,"tokens":{"WETH":0.00146}},{"date":1746662400,"tokens":{"WETH":0.00146}},{"date":1746748800,"tokens":{"WETH":0.00146}},{"date":1746835200,"tokens":{"WETH":0.00146}},{"date":1746921600,"tokens":{"WETH":0.00146}},{"date":1747008000,"tokens":{"WETH":0.00146}},{"date":1747094400,"tokens":{"WETH":0.00146}},{"date":1747180800,"tokens":{"WETH":0.00146}},{"date":1747267200,"tokens":{"WETH":0.00146}},{"date":1747353600,"tokens":{"WETH":0.00146}},{"date":1747440000,"tokens":{"WETH":0.00146}},{"date":1747526400,"tokens":{"WETH":0.00146}},{"date":1747612800,"tokens":{"WETH":0.00146}},{"date":1747699200,"tokens":{"WETH":0.00146}},{"date":1747785600,"tokens":{"WETH":0.00146}},{"date":1747872000,"tokens":{"WETH":0.00146}},{"date":1747958400,"tokens":{"WETH":0.00146}},{"date":1748044800,"tokens":{"WETH":0.00146}},{"date":1748131200,"tokens":{"WETH":0.00146}},{"date":1748217600,"tokens":{"WETH":0.00146}},{"date":1748304000,"tokens":{"WETH":0.00146}},{"date":1748390400,"tokens":{"WETH":0.00146}},{"date":1748476800,"tokens":{"WETH":0.00146}},{"date":1748563200,"tokens":{"WETH":0.00146}},{"date":1748649600,"tokens":{"WETH":0.00146}},{"date":1748736000,"tokens":{"WETH":0.00146}},{"date":1748822400,"tokens":{"WETH":0.00146}},{"date":1748908800,"tokens":{"WETH":0.00146}},{"date":1748995200,"tokens":{"WETH":0.00146}},{"date":1749081600,"tokens":{"WETH":0.00146}},{"date":1749168000,"tokens":{"WETH":0.00146}},{"date":1749254400,"tokens":{"WETH":0.00146}},{"date":1749340800,"tokens":{"WETH":0.00146}},{"date":1749427200,"tokens":{"WETH":0.00146}},{"date":1749513600,"tokens":{"WETH":0.00146}},{"date":1749600000,"tokens":{"WETH":0.00146}},{"date":1749686400,"tokens":{"WETH":0.00146}},{"date":1749772800,"tokens":{"WETH":0.00146}},{"date":1749859200,"tokens":{"WETH":0.00146}},{"date":1749945600,"tokens":{"WETH":0.00146}},{"date":1750032000,"tokens":{"WETH":0.00146}},{"date":1750118400,"tokens":{"WETH":0.00146}},{"date":1750204800,"tokens":{"WETH":0.00146}},{"date":1750291200,"tokens":{"WETH":0.00146}},{"date":1750377600,"tokens":{"WETH":0.00146}},{"date":1750464000,"tokens":{"WETH":0.00146}},{"date":1750550400,"tokens":{"WETH":0.00146}},{"date":1750636800,"tokens":{"WETH":0.00146}},{"date":1750723200,"tokens":{"WETH":0.00146}},{"date":1750809600,"tokens":{"WETH":0.00146}},{"date":1750896000,"tokens":{"WETH":0.00146}},{"date":1750982400,"tokens":{"WETH":0.00146}},{"date":1751068800,"tokens":{"WETH":0.00146}},{"date":1751155200,"tokens":{"WETH":0.00146}},{"date":1751241600,"tokens":{"WETH":0.00146}},{"date":1751328000,"tokens":{"WETH":0.00146}},{"date":1751414400,"tokens":{"WETH":0.00146}},{"date":1751500800,"tokens":{"WETH":0.00146}},{"date":1751587200,"tokens":{"WETH":0.00146}},{"date":1751673600,"tokens":{"WETH":0.00146}},{"date":1751760000,"tokens":{"WETH":0.00146}},{"date":1751846400,"tokens":{"WETH":0.00146}},{"date":1751932800,"tokens":{"WETH":0.00146}},{"date":1752019200,"tokens":{"WETH":0.00146}},{"date":1752105600,"tokens":{"WETH":0.00146}},{"date":1752192000,"tokens":{"WETH":0.00146}},{"date":1752278400,"tokens":{"WETH":0.00146}},{"date":1752364800,"tokens":{"WETH":0.00146}},{"date":1752451200,"tokens":{"WETH":0.00146}},{"date":1752537600,"tokens":{"WETH":0.00146}},{"date":1752624000,"tokens":{"WETH":0.00146}},{"date":1752710400,"tokens":{"WETH":0.00146}},{"date":1752796800,"tokens":{"WETH":0.00146}},{"date":1752883200,"tokens":{"WETH":0.00146}},{"date":1752969600,"tokens":{"WETH":0.00146}},{"date":1753056000,"tokens":{"WETH":0.00146}},{"date":1753142400,"tokens":{"WETH":0.00146}},{"date":1753228800,"tokens":{"WETH":0.00146}},{"date":1753315200,"tokens":{"WETH":0.00146}},{"date":1753401600,"tokens":{"WETH":0.00146}},{"date":1753488000,"tokens":{"WETH":0.00146}},{"date":1753574400,"tokens":{"WETH":0.00146}},{"date":1753660800,"tokens":{"WETH":0.00146}},{"date":1753747200,"tokens":{"WETH":0.00146}},{"date":1753833600,"tokens":{"WETH":0.00146}},{"date":1753920000,"tokens":{"WETH":0.00146}},{"date":1754006400,"tokens":{"WETH":0.00146}},{"date":1754092800,"tokens":{"WETH":0.00146}},{"date":1754179200,"tokens":{"WETH":0.00146}},{"date":1754265600,"tokens":{"WETH":0.00146}},{"date":1754352000,"tokens":{"WETH":0.00146}},{"date":1754438400,"tokens":{"WETH":0.00146}},{"date":1754524800,"tokens":{"WETH":0.00146}},{"date":1754611200,"tokens":{"WETH":0.00146}},{"date":1754697600,"tokens":{"WETH":0.00146}},{"date":1754784000,"tokens":{"WETH":0.00146}},{"date":1754870400,"tokens":{"WETH":0.00146}},{"date":1754956800,"tokens":{"WETH":0.00146}},{"date":1755043200,"tokens":{"WETH":0.00146}},{"date":1755129600,"tokens":{"WETH":0.00146}},{"date":1755216000,"tokens":{"WETH":0.00146}},{"date":1755302400,"tokens":{"WETH":0.00146}},{"date":1755388800,"tokens":{"WETH":0.00146}},{"date":1755475200,"tokens":{"WETH":0.00146}},{"date":1755561600,"tokens":{"WETH":0.00146}},{"date":1755648000,"tokens":{"WETH":0.00146}},{"date":1755734400,"tokens":{"WETH":0.00146}},{"date":1755820800,"tokens":{"WETH":0.00146}},{"date":1755907200,"tokens":{"WETH":0.00146}},{"date":1755993600,"tokens":{"WETH":0.00146}},{"date":1756080000,"tokens":{"WETH":0.00146}},{"date":1756166400,"tokens":{"WETH":0.00146}},{"date":1756252800,"tokens":{"WETH":0.00146}},{"date":1756339200,"tokens":{"WETH":0.00146}},{"date":1756425600,"tokens":{"WETH":0.00146}},{"date":1756512000,"tokens":{"WETH":0.00146}},{"date":1756598400,"tokens":{"WETH":0.00146}},{"date":1756684800,"tokens":{"WETH":0.00146}},{"date":1756771200,"tokens":{"WETH":0.00146}},{"date":1756857600,"tokens":{"WETH":0.00146}},{"date":1756944000,"tokens":{"WETH":0.00146}},{"date":1757030400,"tokens":{"WETH":0.00146}},{"date":1757116800,"tokens":{"WETH":0.00146}},{"date":1757203200,"tokens":{"WETH":0.00146}},{"date":1757289600,"tokens":{"WETH":0.00146}},{"date":1757376000,"tokens":{"WETH":0.00146}},{"date":1757462400,"tokens":{"WETH":0.00146}},{"date":1757548800,"tokens":{"WETH":0.00146}},{"date":1757635200,"tokens":{"WETH":0.00146}},{"date":1757721600,"tokens":{"WETH":0.00146}},{"date":1757808000,"tokens":{"WETH":0.00146}},{"date":1757894400,"tokens":{"WETH":0.00146}},{"date":1757980800,"tokens":{"WETH":0.00146}},{"date":1758067200,"tokens":{"WETH":0.00146}},{"date":1758153600,"tokens":{"WETH":0.00146}},{"date":1758240000,"tokens":{"WETH":0.00146}},{"date":1758326400,"tokens":{"WETH":0.00146}},{"date":1758412800,"tokens":{"WETH":0.00146}},{"date":1758499200,"tokens":{"WETH":0.00146}},{"date":1758585600,"tokens":{"WETH":0.00146}},{"date":1758672000,"tokens":{"WETH":0.00146}},{"date":1758758400,"tokens":{"WETH":0.00146}},{"date":1758844800,"tokens":{"WETH":0.00146}},{"date":1758931200,"tokens":{"WETH":0.00146}},{"date":1759017600,"tokens":{"WETH":0.00146}},{"date":1759104000,"tokens":{"WETH":0.00146}},{"date":1759190400,"tokens":{"WETH":0.00146}},{"date":1759276800,"tokens":{"WETH":0.00146}},{"date":1759363200,"tokens":{"WETH":0.00146}},{"date":1759449600,"tokens":{"WETH":0.00146}},{"date":1759536000,"tokens":{"WETH":0.00146}},{"date":1759622400,"tokens":{"WETH":0.00146}},{"date":1759708800,"tokens":{"WETH":0.00146}},{"date":1759795200,"tokens":{"WETH":0.00146}},{"date":1759881600,"tokens":{"WETH":0.00146}},{"date":1759968000,"tokens":{"WETH":0.00146}},{"date":1760054400,"tokens":{"WETH":0.00146}},{"date":1760140800,"tokens":{"WETH":0.00146}},{"date":1760227200,"tokens":{"WETH":0.00146}},{"date":1760313600,"tokens":{"WETH":0.00146}},{"date":1760400000,"tokens":{"WETH":0.00146}},{"date":1760486400,"tokens":{"WETH":0.00146}},{"date":1760572800,"tokens":{"WETH":0.00146}},{"date":1760659200,"tokens":{"WETH":0.00146}},{"date":1760745600,"tokens":{"WETH":0.00146}},{"date":1760832000,"tokens":{"WETH":0.00146}},{"date":1760918400,"tokens":{"WETH":0.00146}},{"date":1761004800,"tokens":{"WETH":0.00146}},{"date":1761091200,"tokens":{"WETH":0.00146}},{"date":1761177600,"tokens":{"WETH":0.00146}},{"date":1761264000,"tokens":{"WETH":0.00146}},{"date":1761350400,"tokens":{"WETH":0.00146}},{"date":1761436800,"tokens":{"WETH":0.00146}},{"date":1761523200,"tokens":{"WETH":0.00146}},{"date":1761609600,"tokens":{"WETH":0.00146}},{"date":1761696000,"tokens":{"WETH":0.00146}},{"date":1761782400,"tokens":{"WETH":0.00146}},{"date":1761868800,"tokens":{"WETH":0.00146}},{"date":1761955200,"tokens":{"WETH":0.00146}},{"date":1762041600,"tokens":{"WETH":0.00146}},{"date":1762128000,"tokens":{"WETH":0.00146}},{"date":1762214400,"tokens":{"WETH":0.00146}},{"date":1762300800,"tokens":{"WETH":0.00146}},{"date":1762387200,"tokens":{"WETH":0.00146}},{"date":1762473600,"tokens":{"WETH":0.00146}},{"date":1762560000,"tokens":{"WETH":0.00146}},{"date":1762646400,"tokens":{"WETH":0.00146}},{"date":1762732800,"tokens":{"WETH":0.00146}},{"date":1762819200,"tokens":{"WETH":0.00146}},{"date":1762905600,"tokens":{"WETH":0.00146}},{"date":1762992000,"tokens":{"WETH":0.00146}},{"date":1763078400,"tokens":{"WETH":0.00146}},{"date":1763164800,"tokens":{"WETH":0.00146}},{"date":1763251200,"tokens":{"WETH":0.00146}},{"date":1763337600,"tokens":{"WETH":0.00146}},{"date":1763424000,"tokens":{"WETH":0.00146}},{"date":1763510400,"tokens":{"WETH":0.00146}},{"date":1763596800,"tokens":{"WETH":0.00146}},{"date":1763683200,"tokens":{"WETH":0.00146}},{"date":1763769600,"tokens":{"WETH":0.00146}},{"date":1763856000,"tokens":{"WETH":0.00146}},{"date":1763942400,"tokens":{"WETH":0.00146}},{"date":1764028800,"tokens":{"WETH":0.00146}},{"date":1764115200,"tokens":{"WETH":0.00146}},{"date":1764201600,"tokens":{"WETH":0.00146}},{"date":1764288000,"tokens":{"WETH":0.00146}},{"date":1764374400,"tokens":{"WETH":0.00146}},{"date":1764460800,"tokens":{"WETH":0.00146}},{"date":1764547200,"tokens":{"WETH":0.00146}},{"date":1764633600,"tokens":{"WETH":0.00146}},{"date":1764720000,"tokens":{"WETH":0.00146}},{"date":1764806400,"tokens":{"WETH":0.00146}},{"date":1764892800,"tokens":{"WETH":0.00146}},{"date":1764979200,"tokens":{"WETH":0.00146}},{"date":1765065600,"tokens":{"WETH":0.00146}},{"date":1765152000,"tokens":{"WETH":0.00146}},{"date":1765238400,"tokens":{"WETH":0.00146}},{"date":1765324800,"tokens":{"WETH":0.00146}},{"date":1765411200,"tokens":{"WETH":0.00146}},{"date":1765497600,"tokens":{"WETH":0.00146}},{"date":1765584000,"tokens":{"WETH":0.00146}},{"date":1765670400,"tokens":{"WETH":0.00146}},{"date":1765756800,"tokens":{"WETH":0.00146}},{"date":1765843200,"tokens":{"WETH":0.00146}},{"date":1765929600,"tokens":{"WETH":0.00146}},{"date":1766016000,"tokens":{"WETH":0.00146}},{"date":1766102400,"tokens":{"WETH":0.00146}},{"date":1766188800,"tokens":{"WETH":0.00146}},{"date":1766275200,"tokens":{"WETH":0.00146}},{"date":1766361600,"tokens":{"WETH":0.00146}},{"date":1766448000,"tokens":{"WETH":0.00146}},{"date":1766534400,"tokens":{"WETH":0.00146}},{"date":1766620800,"tokens":{"WETH":0.00146}},{"date":1766707200,"tokens":{"WETH":0.00146}},{"date":1766793600,"tokens":{"WETH":0.00146}},{"date":1766880000,"tokens":{"WETH":0.00146}},{"date":1766966400,"tokens":{"WETH":0.00146}},{"date":1767052800,"tokens":{"WETH":0.00146}},{"date":1767139200,"tokens":{"WETH":0.00146}},{"date":1767225600,"tokens":{"WETH":0.00146}},{"date":1767312000,"tokens":{"WETH":0.00146}},{"date":1767398400,"tokens":{"WETH":0.00146}},{"date":1767484800,"tokens":{"WETH":0.00146}},{"date":1767571200,"tokens":{"WETH":0.00146}},{"date":1767657600,"tokens":{"WETH":0.00146}},{"date":1767744000,"tokens":{"WETH":0.00146}},{"date":1767830400,"tokens":{"WETH":0.00146}},{"date":1767916800,"tokens":{"WETH":0.00146}},{"date":1768003200,"tokens":{"WETH":0.00146}},{"date":1768089600,"tokens":{"WETH":0.00146}},{"date":1768176000,"tokens":{"WETH":0.00146}},{"date":1768262400,"tokens":{"WETH":0.00146}},{"date":1768348800,"tokens":{"WETH":0.00146}},{"date":1768435200,"tokens":{"WETH":0.00146}},{"date":1768521600,"tokens":{"WETH":0.00146}},{"date":1768608000,"tokens":{"WETH":0.00146}},{"date":1768694400,"tokens":{"WETH":0.00146}},{"date":1768780800,"tokens":{"WETH":0.00146}},{"date":1768867200,"tokens":{"WETH":0.00146}},{"date":1768953600,"tokens":{"WETH":0.00146}},{"date":1769040000,"tokens":{"WETH":0.00146}},{"date":1769126400,"tokens":{"WETH":0.00267}},{"date":1769212800,"tokens":{"WETH":0.00267}},{"date":1769299200,"tokens":{"WETH":0.00267}},{"date":1769385600,"tokens":{"WETH":0.00267}},{"date":1769472000,"tokens":{"WETH":0.00267}},{"date":1769558400,"tokens":{"WETH":0.00267}},{"date":1769644800,"tokens":{"WETH":0.00267}},{"date":1769731200,"tokens":{"WETH":0.00267}},{"date":1769817600,"tokens":{"WETH":0.00267}},{"date":1769904000,"tokens":{"WETH":0.00267}},{"date":1769990400,"tokens":{"WETH":0.00267}},{"date":1770076800,"tokens":{"WETH":0.00267}},{"date":1770163200,"tokens":{"WETH":0.00267}},{"date":1770249600,"tokens":{"WETH":0.00267}},{"date":1770336000,"tokens":{"WETH":0.00267}},{"date":1770422400,"tokens":{"WETH":0.00267}},{"date":1770508800,"tokens":{"WETH":0.00267}},{"date":1770595200,"tokens":{"WETH":0.00267}},{"date":1770681600,"tokens":{"WETH":0.00267}},{"date":1770768000,"tokens":{"WETH":0.00267}},{"date":1770854400,"tokens":{"WETH":0.00267}},{"date":1770940800,"tokens":{"WETH":0.00267}},{"date":1771027200,"tokens":{"WETH":0.00267}},{"date":1771113600,"tokens":{"WETH":0.00267}},{"date":1771200000,"tokens":{"WETH":0.00267}},{"date":1771286400,"tokens":{"WETH":0.00267}},{"date":1771372800,"tokens":{"WETH":0.00267}},{"date":1771459200,"tokens":{"WETH":0.00267}},{"date":1771545600,"tokens":{"WETH":0.00267}},{"date":1771632000,"tokens":{"WETH":0.00267}},{"date":1771718400,"tokens":{"WETH":0.00267}},{"date":1771804800,"tokens":{"WETH":0.00267}},{"date":1771891200,"tokens":{"WETH":0.00267}},{"date":1771977600,"tokens":{"WETH":0.00267}},{"date":1772064000,"tokens":{"WETH":0.00267}},{"date":1772150400,"tokens":{"WETH":0.00267}},{"date":1772236800,"tokens":{"WETH":0.00267}},{"date":1772323200,"tokens":{"WETH":0.00267}},{"date":1772409600,"tokens":{"WETH":0.00267}},{"date":1772496000,"tokens":{"WETH":0.00267}},{"date":1772582400,"tokens":{"WETH":0.00267}},{"date":1772668800,"tokens":{"WETH":0.00267}},{"date":1772755200,"tokens":{"WETH":0.00267}},{"date":1772841600,"tokens":{"WETH":0.00267}},{"date":1772928000,"tokens":{"WETH":0.00267}},{"date":1773014400,"tokens":{"WETH":0.00267}},{"date":1773100800,"tokens":{"WETH":0.00267}},{"date":1773187200,"tokens":{"WETH":0.00267}},{"date":1773273600,"tokens":{"WETH":0.00267}},{"date":1773360000,"tokens":{"WETH":0.00267}},{"date":1773446400,"tokens":{"WETH":0.00267}},{"date":1773532800,"tokens":{"WETH":0.00267}},{"date":1773619200,"tokens":{"WETH":0.00267}},{"date":1773705600,"tokens":{"WETH":0.00267}},{"date":1773792000,"tokens":{"WETH":0.00267}},{"date":1773878400,"tokens":{"WETH":0.00267}},{"date":1773964800,"tokens":{"WETH":0.00267}},{"date":1774051200,"tokens":{"WETH":0.00267}},{"date":1774137600,"tokens":{"WETH":0.00267}},{"date":1774224000,"tokens":{"WETH":0.00267}},{"date":1774310400,"tokens":{"WETH":0.00267}},{"date":1774396800,"tokens":{"WETH":0.00267}},{"date":1774483200,"tokens":{"WETH":0.00267}},{"date":1774569600,"tokens":{"WETH":0.00267}},{"date":1774656000,"tokens":{"WETH":0.00267}},{"date":1774742400,"tokens":{"WETH":0.00267}},{"date":1774828800,"tokens":{"WETH":0.00267}},{"date":1774915200,"tokens":{"WETH":0.00267}},{"date":1775001600,"tokens":{"WETH":0.00267}},{"date":1775088000,"tokens":{"WETH":0.00267}},{"date":1775174400,"tokens":{"WETH":0.00267}},{"date":1775260800,"tokens":{"WETH":0.00267}},{"date":1775347200,"tokens":{"WETH":0.00267}},{"date":1775433600,"tokens":{"WETH":0.00267}},{"date":1775520000,"tokens":{"WETH":0.00267}},{"date":1775606400,"tokens":{"WETH":0.00267}},{"date":1775692800,"tokens":{"WETH":0.00267}},{"date":1775779200,"tokens":{"WETH":0.00267}},{"date":1775865600,"tokens":{"WETH":0.00267}},{"date":1775952000,"tokens":{"WETH":0.00267}},{"date":1776038400,"tokens":{"WETH":0.00267}},{"date":1776124800,"tokens":{"WETH":0.00267}},{"date":1776211200,"tokens":{"WETH":0.00267}},{"date":1776297600,"tokens":{"WETH":0.00267}},{"date":1776384000,"tokens":{"WETH":0.00267}},{"date":1776470400,"tokens":{"WETH":0.00267}},{"date":1776556800,"tokens":{"WETH":0.00267}},{"date":1776643200,"tokens":{"WETH":0.00267}},{"date":1776729600,"tokens":{"WETH":0.00267}},{"date":1776816000,"tokens":{"WETH":0.00267}},{"date":1776902400,"tokens":{"WETH":0.00267}},{"date":1776988800,"tokens":{"WETH":0.00267}},{"date":1777075200,"tokens":{"WETH":0.00267}},{"date":1777161600,"tokens":{"WETH":0.00267}},{"date":1777248000,"tokens":{"WETH":0.00267}},{"date":1777334400,"tokens":{"WETH":0.00267}},{"date":1777420800,"tokens":{"WETH":0.00267}},{"date":1777507200,"tokens":{"WETH":0.00267}},{"date":1777593600,"tokens":{"WETH":0.00267}},{"date":1777680000,"tokens":{"WETH":0.00267}},{"date":1777766400,"tokens":{"WETH":0.00267}},{"date":1777852800,"tokens":{"WETH":0.00267}},{"date":1777939200,"tokens":{"WETH":0.00267}},{"date":1778025600,"tokens":{"WETH":0.00267}},{"date":1778112000,"tokens":{"WETH":0.00267}},{"date":1778198400,"tokens":{"WETH":0.00267}},{"date":1778284800,"tokens":{"WETH":0.00267}},{"date":1778371200,"tokens":{"WETH":0.00267}},{"date":1778457600,"tokens":{"WETH":0.00267}},{"date":1778544000,"tokens":{"WETH":0.00267}},{"date":1778630400,"tokens":{"WETH":0.00267}},{"date":1778716800,"tokens":{"WETH":0.00267}},{"date":1778803200,"tokens":{"WETH":0.00267}},{"date":1778889600,"tokens":{"WETH":0.00267}},{"date":1778976000,"tokens":{"WETH":0.00267}},{"date":1779062400,"tokens":{"WETH":0.00267}},{"date":1779148800,"tokens":{"WETH":0.00267}},{"date":1779235200,"tokens":{"WETH":0.00267}},{"date":1779321600,"tokens":{"WETH":0.00267}},{"date":1779408000,"tokens":{"WETH":0.00267}},{"date":1779494400,"tokens":{"WETH":0.00267}},{"date":1779580800,"tokens":{"WETH":0.00267}},{"date":1779667200,"tokens":{"WETH":0.00267}},{"date":1779753600,"tokens":{"WETH":0.00267}},{"date":1779840000,"tokens":{"WETH":0.00267}},{"date":1779926400,"tokens":{"WETH":0.00267}},{"date":1780012800,"tokens":{"WETH":0.00267}},{"date":1780099200,"tokens":{"WETH":0.00267}},{"date":1780185600,"tokens":{"WETH":0.00267}},{"date":1780272000,"tokens":{"WETH":0.00267}},{"date":1780358400,"tokens":{"WETH":0.00267}},{"date":1780444800,"tokens":{"WETH":0.00267}},{"date":1780531200,"tokens":{"WETH":0.00267}},{"date":1780617600,"tokens":{"WETH":0.00267}},{"date":1780704000,"tokens":{"WETH":0.00267}},{"date":1780790400,"tokens":{"WETH":0.00267}},{"date":1780876800,"tokens":{"WETH":0.00267}},{"date":1780963200,"tokens":{"WETH":0.00267}},{"date":1781049600,"tokens":{"WETH":0.00267}},{"date":1781136000,"tokens":{"WETH":0.00267}},{"date":1781222400,"tokens":{"WETH":0.00267}},{"date":1781308800,"tokens":{"WETH":0.00267}},{"date":1781395200,"tokens":{"WETH":0.00267}},{"date":1781481600,"tokens":{"WETH":0.00267}},{"date":1781568000,"tokens":{"WETH":0.00267}},{"date":1781654400,"tokens":{"WETH":0.00267}},{"date":1781740800,"tokens":{"WETH":0.00267}},{"date":1781827200,"tokens":{"WETH":0.00267}},{"date":1781913600,"tokens":{"WETH":0.00267}},{"date":1782000000,"tokens":{"WETH":0.00267}},{"date":1782086400,"tokens":{"WETH":0.00267}},{"date":1782172800,"tokens":{"WETH":0.00267}},{"date":1782259200,"tokens":{"WETH":0.00267}},{"date":1782345600,"tokens":{"WETH":0.00267}},{"date":1782432000,"tokens":{"WETH":0.00267}},{"date":1782518400,"tokens":{"WETH":0.00267}},{"date":1782604800,"tokens":{"WETH":0.00267}},{"date":1782691200,"tokens":{"WETH":0.00267}},{"date":1782777600,"tokens":{"WETH":0.00267}},{"date":1782864000,"tokens":{"WETH":0.00267}},{"date":1782950400,"tokens":{"WETH":0.00267}},{"date":1783036800,"tokens":{"WETH":0.00267}},{"date":1783123200,"tokens":{"WETH":0.00267}},{"date":1783209600,"tokens":{"WETH":0.00267}},{"date":1783296000,"tokens":{"WETH":0.00267}},{"date":1783382400,"tokens":{"WETH":0.00267}},{"date":1783468800,"tokens":{"WETH":0.00267}},{"date":1783555200,"tokens":{"WETH":0.00267}},{"date":1783641600,"tokens":{"WETH":0.00267}},{"date":1783728000,"tokens":{"WETH":0.00267}},{"date":1783814400,"tokens":{"WETH":0.00267}},{"date":1783900800,"tokens":{"WETH":0.00267}},{"date":1783987200,"tokens":{"WETH":0.00267}},{"date":1784073600,"tokens":{"WETH":0.00267}},{"date":1784160000,"tokens":{"WETH":0.00267}},{"date":1784246400,"tokens":{"WETH":0.00267}},{"date":1784332800,"tokens":{"WETH":0.00267}},{"date":1784419200,"tokens":{"WETH":0.00267}},{"date":1784505600,"tokens":{"WETH":0.00267}},{"date":1784592000,"tokens":{"WETH":0.00267}},{"date":1784678400,"tokens":{"WETH":0.00267}},{"date":1784764800,"tokens":{"WETH":0.00267}},{"date":1784851200,"tokens":{"WETH":0.00267}},{"date":1784937600,"tokens":{"WETH":0.00267}},{"date":1785024000,"tokens":{"WETH":0.00267}},{"date":1785110400,"tokens":{"WETH":0.00267}},{"date":1785196800,"tokens":{"WETH":0.00267}},{"date":1785283200,"tokens":{"WETH":0.00267}},{"date":1785369600,"tokens":{"WETH":0.00267}},{"date":1785456000,"tokens":{"WETH":0.00267}},{"date":1785542400,"tokens":{"WETH":0.00267}},{"date":1785628800,"tokens":{"WETH":0.00267}},{"date":1785715200,"tokens":{"WETH":0.00267}},{"date":1785801600,"tokens":{"WETH":0.00267}},{"date":1785888000,"tokens":{"WETH":0.00267}},{"date":1785974400,"tokens":{"WETH":0.00267}},{"date":1786060800,"tokens":{"WETH":0.00267}},{"date":1786147200,"tokens":{"WETH":0.00267}},{"date":1786233600,"tokens":{"WETH":0.00267}},{"date":1786320000,"tokens":{"WETH":0.00267}},{"date":1786406400,"tokens":{"WETH":0.00267}},{"date":1786492800,"tokens":{"WETH":0.00267}},{"date":1786579200,"tokens":{"WETH":0.00267}},{"date":1786665600,"tokens":{"WETH":0.00267}},{"date":1786752000,"tokens":{"WETH":0.00267}},{"date":1786838400,"tokens":{"WETH":0.00267}},{"date":1786924800,"tokens":{"WETH":0.00267}},{"date":1787011200,"tokens":{"WETH":0.00267}},{"date":1787097600,"tokens":{"WETH":0.00267}},{"date":1787184000,"tokens":{"WETH":0.00267}},{"date":1787270400,"tokens":{"WETH":0.00267}},{"date":1787356800,"tokens":{"WETH":0.00267}},{"date":1787443200,"tokens":{"WETH":0.00267}},{"date":1787529600,"tokens":{"WETH":0.00267}},{"date":1787616000,"tokens":{"WETH":0.00267}},{"date":1787702400,"tokens":{"WETH":0.00267}},{"date":1787788800,"tokens":{"WETH":0.00267}},{"date":1787875200,"tokens":{"WETH":0.00267}},{"date":1787961600,"tokens":{"WETH":0.00267}},{"date":1788048000,"tokens":{"WETH":0.00267}},{"date":1788134400,"tokens":{"WETH":0.00267}},{"date":1788220800,"tokens":{"WETH":0.00267}},{"date":1788307200,"tokens":{"WETH":0.00267}},{"date":1788393600,"tokens":{"WETH":0.00267}},{"date":1788480000,"tokens":{"WETH":0.00267}},{"date":1788566400,"tokens":{"WETH":0.00267}},{"date":1788652800,"tokens":{"WETH":0.00267}},{"date":1788739200,"tokens":{"WETH":0.00267}},{"date":1788825600,"tokens":{"WETH":0.00267}},{"date":1788912000,"tokens":{"WETH":0.00267}},{"date":1788998400,"tokens":{"WETH":0.00267}},{"date":1789084800,"tokens":{"WETH":0.00267}},{"date":1789171200,"tokens":{"WETH":0.00267}},{"date":1789257600,"tokens":{"WETH":0.00267}},{"date":1789344000,"tokens":{"WETH":0.00267}},{"date":1789430400,"tokens":{"WETH":0.00267}},{"date":1789516800,"tokens":{"WETH":0.00267}},{"date":1789603200,"tokens":{"WETH":0.00267}},{"date":1789689600,"tokens":{"WETH":0.00267}},{"date":1789776000,"tokens":{"WETH":0.00267}},{"date":1789862400,"tokens":{"WETH":0.00267}},{"date":1789948800,"tokens":{"WETH":0.00267}},{"date":1790035200,"tokens":{"WETH":0.00267}},{"date":1790121600,"tokens":{"WETH":0.00267}},{"date":1790208000,"tokens":{"WETH":0.00267}},{"date":1790294400,"tokens":{"WETH":0.00267}},{"date":1790380800,"tokens":{"WETH":0.00267}},{"date":1790467200,"tokens":{"WETH":0.00267}},{"date":1790553600,"tokens":{"WETH":0.00267}},{"date":1790640000,"tokens":{"WETH":0.00267}},{"date":1790726400,"tokens":{"WETH":0.00267}},{"date":1790812800,"tokens":{"WETH":0.00267}},{"date":1790899200,"tokens":{"WETH":0.00267}},{"date":1790985600,"tokens":{"WETH":0.00267}},{"date":1791072000,"tokens":{"WETH":0.00267}},{"date":1791158400,"tokens":{"WETH":0.00267}},{"date":1791244800,"tokens":{"WETH":0.00267}},{"date":1791331200,"tokens":{"WETH":0.00267}},{"date":1791417600,"tokens":{"WETH":0.00267}},{"date":1791504000,"tokens":{"WETH":0.00267}},{"date":1791590400,"tokens":{"WETH":0.00267}},{"date":1791676800,"tokens":{"WETH":0.00267}},{"date":1791763200,"tokens":{"WETH":0.00267}},{"date":1791849600,"tokens":{"WETH":0.00267}},{"date":1791936000,"tokens":{"WETH":0.00267}},{"date":1792022400,"tokens":{"WETH":0.00267}},{"date":1792108800,"tokens":{"WETH":0.00267}},{"date":1792195200,"tokens":{"WETH":0.00267}},{"date":1792281600,"tokens":{"WETH":0.00267}},{"date":1792368000,"tokens":{"WETH":0.00267}},{"date":1792454400,"tokens":{"WETH":0.00267}},{"date":1792540800,"tokens":{"WETH":0.00267}},{"date":1792627200,"tokens":{"WETH":0.00267}},{"date":1792713600,"tokens":{"WETH":0.00267}},{"date":1792788707,"tokens":{"WETH":0.00267}}]},"Blast-pool2":{"tvl":[{"date":1709337600,"totalLiquidityUSD":28645},{"date":1709424000,"totalLiquidityUSD":29111},{"date":1709510400,"totalLiquidityUSD":31258},{"date":1709596800,"totalLiquidityUSD":33293},{"date":1709683200,"totalLiquidityUSD":33085},{"date":1709769600,"totalLiquidityUSD":26115},{"date":1709856000,"totalLiquidityUSD":24703},{"date":1709942400,"totalLiquidityUSD":24603},{"date":1710028800,"totalLiquidityUSD":24708},{"date":1710115200,"totalLiquidityUSD":24539},{"date":1710201600,"totalLiquidityUSD":25390},{"date":1710288000,"totalLiquidityUSD":24844},{"date":1710374400,"totalLiquidityUSD":24988},{"date":1710460800,"totalLiquidityUSD":24480},{"date":1710547200,"totalLiquidityUSD":23514},{"date":1710633600,"totalLiquidityUSD":21959},{"date":1710720000,"totalLiquidityUSD":30311},{"date":1710806400,"totalLiquidityUSD":29568},{"date":1710892800,"totalLiquidityUSD":26570},{"date":1710979200,"totalLiquidityUSD":29620},{"date":1711065600,"totalLiquidityUSD":29433},{"date":1711152000,"totalLiquidityUSD":28031},{"date":1711238400,"totalLiquidityUSD":28357},{"date":1711324800,"totalLiquidityUSD":29597},{"date":1711411200,"totalLiquidityUSD":30632},{"date":1711497600,"totalLiquidityUSD":30241},{"date":1711584000,"totalLiquidityUSD":29799},{"date":1711670400,"totalLiquidityUSD":30324},{"date":1711756800,"totalLiquidityUSD":29879},{"date":1711843200,"totalLiquidityUSD":29703},{"date":1711929600,"totalLiquidityUSD":30694},{"date":1712016000,"totalLiquidityUSD":29260},{"date":1712102400,"totalLiquidityUSD":27493},{"date":1712188800,"totalLiquidityUSD":28065},{"date":1712275200,"totalLiquidityUSD":28130},{"date":1712361600,"totalLiquidityUSD":27958},{"date":1712448000,"totalLiquidityUSD":28537},{"date":1712534400,"totalLiquidityUSD":29152},{"date":1712620800,"totalLiquidityUSD":31559},{"date":1712707200,"totalLiquidityUSD":30152},{"date":1712793600,"totalLiquidityUSD":30395},{"date":1712880000,"totalLiquidityUSD":30250},{"date":1712966400,"totalLiquidityUSD":27737},{"date":1713052800,"totalLiquidityUSD":25530},{"date":1713139200,"totalLiquidityUSD":27092},{"date":1713225600,"totalLiquidityUSD":26603},{"date":1713312000,"totalLiquidityUSD":26435},{"date":1713398400,"totalLiquidityUSD":25259},{"date":1713484800,"totalLiquidityUSD":25974},{"date":1713571200,"totalLiquidityUSD":25811},{"date":1713657600,"totalLiquidityUSD":26810},{"date":1713744000,"totalLiquidityUSD":26869},{"date":1713830400,"totalLiquidityUSD":27352},{"date":1713916800,"totalLiquidityUSD":27423},{"date":1714003200,"totalLiquidityUSD":26805},{"date":1714089600,"totalLiquidityUSD":26740},{"date":1714176000,"totalLiquidityUSD":26645},{"date":1714262400,"totalLiquidityUSD":27438},{"date":1714348800,"totalLiquidityUSD":27870},{"date":1714435200,"totalLiquidityUSD":26584},{"date":1714521600,"totalLiquidityUSD":25104},{"date":1714608000,"totalLiquidityUSD":24784},{"date":1714694400,"totalLiquidityUSD":25041},{"date":1714780800,"totalLiquidityUSD":26304},{"date":1714867200,"totalLiquidityUSD":26566},{"date":1714953600,"totalLiquidityUSD":27056},{"date":1715040000,"totalLiquidityUSD":26648},{"date":1715126400,"totalLiquidityUSD":26291},{"date":1715212800,"totalLiquidityUSD":22791},{"date":1715299200,"totalLiquidityUSD":23684},{"date":1715385600,"totalLiquidityUSD":22471},{"date":1715472000,"totalLiquidityUSD":22746},{"date":1715558400,"totalLiquidityUSD":22801},{"date":1715644800,"totalLiquidityUSD":22808},{"date":1715731200,"totalLiquidityUSD":22059},{"date":1715817600,"totalLiquidityUSD":23252},{"date":1715904000,"totalLiquidityUSD":22578},{"date":1715990400,"totalLiquidityUSD":23662},{"date":1716076800,"totalLiquidityUSD":23962},{"date":1716163200,"totalLiquidityUSD":23563},{"date":1716249600,"totalLiquidityUSD":27478},{"date":1716336000,"totalLiquidityUSD":28457},{"date":1716422400,"totalLiquidityUSD":28370},{"date":1716508800,"totalLiquidityUSD":28471},{"date":1716595200,"totalLiquidityUSD":28271},{"date":1716681600,"totalLiquidityUSD":28269},{"date":1716768000,"totalLiquidityUSD":28906},{"date":1716854400,"totalLiquidityUSD":29052},{"date":1716940800,"totalLiquidityUSD":28417},{"date":1717027200,"totalLiquidityUSD":27904},{"date":1717113600,"totalLiquidityUSD":27781},{"date":1717200000,"totalLiquidityUSD":28045},{"date":1717286400,"totalLiquidityUSD":28143},{"date":1717372800,"totalLiquidityUSD":27869},{"date":1717459200,"totalLiquidityUSD":27742},{"date":1717545600,"totalLiquidityUSD":28056},{"date":1717632000,"totalLiquidityUSD":28446},{"date":1717718400,"totalLiquidityUSD":28091},{"date":1717804800,"totalLiquidityUSD":27149},{"date":1717891200,"totalLiquidityUSD":27208},{"date":1717977600,"totalLiquidityUSD":27411},{"date":1718064000,"totalLiquidityUSD":27070},{"date":1718150400,"totalLiquidityUSD":25750},{"date":1718236800,"totalLiquidityUSD":26171},{"date":1718323200,"totalLiquidityUSD":25398},{"date":1718409600,"totalLiquidityUSD":25413},{"date":1718496000,"totalLiquidityUSD":26079},{"date":1718582400,"totalLiquidityUSD":26281},{"date":1718668800,"totalLiquidityUSD":25753},{"date":1718755200,"totalLiquidityUSD":25437},{"date":1718841600,"totalLiquidityUSD":25824},{"date":1718928000,"totalLiquidityUSD":25524},{"date":1719014400,"totalLiquidityUSD":25480},{"date":1719100800,"totalLiquidityUSD":25265},{"date":1719187200,"totalLiquidityUSD":24926},{"date":1719273600,"totalLiquidityUSD":24348},{"date":1719360000,"totalLiquidityUSD":24705},{"date":1719446400,"totalLiquidityUSD":23870},{"date":1719532800,"totalLiquidityUSD":24391},{"date":1719619200,"totalLiquidityUSD":23757},{"date":1719705600,"totalLiquidityUSD":23664},{"date":1719792000,"totalLiquidityUSD":24152},{"date":1719878400,"totalLiquidityUSD":24158},{"date":1719964800,"totalLiquidityUSD":23929},{"date":1720051200,"totalLiquidityUSD":22989},{"date":1720137600,"totalLiquidityUSD":21640},{"date":1720224000,"totalLiquidityUSD":20734},{"date":1720310400,"totalLiquidityUSD":21529},{"date":1720396800,"totalLiquidityUSD":20286},{"date":1720483200,"totalLiquidityUSD":21209},{"date":1720569600,"totalLiquidityUSD":21474},{"date":1720656000,"totalLiquidityUSD":21788},{"date":1720742400,"totalLiquidityUSD":21767},{"date":1720828800,"totalLiquidityUSD":22011},{"date":1720915200,"totalLiquidityUSD":22327},{"date":1721001600,"totalLiquidityUSD":22843},{"date":1721088000,"totalLiquidityUSD":24335},{"date":1721174400,"totalLiquidityUSD":24099},{"date":1721260800,"totalLiquidityUSD":23873},{"date":1721347200,"totalLiquidityUSD":24010},{"date":1721433600,"totalLiquidityUSD":24407},{"date":1721520000,"totalLiquidityUSD":24471},{"date":1721606400,"totalLiquidityUSD":24588},{"date":1721692800,"totalLiquidityUSD":24003},{"date":1721779200,"totalLiquidityUSD":24132},{"date":1721865600,"totalLiquidityUSD":23187},{"date":1721952000,"totalLiquidityUSD":22076},{"date":1722038400,"totalLiquidityUSD":22736},{"date":1722124800,"totalLiquidityUSD":22521},{"date":1722211200,"totalLiquidityUSD":22600},{"date":1722297600,"totalLiquidityUSD":23091},{"date":1722384000,"totalLiquidityUSD":22738},{"date":1722470400,"totalLiquidityUSD":22319},{"date":1722556800,"totalLiquidityUSD":22008},{"date":1722643200,"totalLiquidityUSD":20709},{"date":1722729600,"totalLiquidityUSD":20097},{"date":1722816000,"totalLiquidityUSD":15889},{"date":1722902400,"totalLiquidityUSD":17094},{"date":1722988800,"totalLiquidityUSD":17199},{"date":1723075200,"totalLiquidityUSD":16412},{"date":1723161600,"totalLiquidityUSD":18105},{"date":1723248000,"totalLiquidityUSD":18275},{"date":1723334400,"totalLiquidityUSD":18471},{"date":1723420800,"totalLiquidityUSD":18048},{"date":1723507200,"totalLiquidityUSD":19003},{"date":1723593600,"totalLiquidityUSD":19056},{"date":1723680000,"totalLiquidityUSD":18735},{"date":1723766400,"totalLiquidityUSD":26},{"date":1723852800,"totalLiquidityUSD":27},{"date":1723939200,"totalLiquidityUSD":27},{"date":1724025600,"totalLiquidityUSD":27},{"date":1724112000,"totalLiquidityUSD":27},{"date":1724198400,"totalLiquidityUSD":26},{"date":1724284800,"totalLiquidityUSD":19},{"date":1724371200,"totalLiquidityUSD":19},{"date":1724457600,"totalLiquidityUSD":20},{"date":1724544000,"totalLiquidityUSD":20},{"date":1724630400,"totalLiquidityUSD":20},{"date":1724716800,"totalLiquidityUSD":20},{"date":1724803200,"totalLiquidityUSD":18},{"date":1724889600,"totalLiquidityUSD":18},{"date":1724976000,"totalLiquidityUSD":18},{"date":1725062400,"totalLiquidityUSD":18},{"date":1725148800,"totalLiquidityUSD":18},{"date":1725235200,"totalLiquidityUSD":18},{"date":1725321600,"totalLiquidityUSD":18},{"date":1725408000,"totalLiquidityUSD":18},{"date":1725494400,"totalLiquidityUSD":18},{"date":1725580800,"totalLiquidityUSD":17},{"date":1725667200,"totalLiquidityUSD":16},{"date":1725753600,"totalLiquidityUSD":16},{"date":1725840000,"totalLiquidityUSD":17},{"date":1725926400,"totalLiquidityUSD":17},{"date":1726012800,"totalLiquidityUSD":17},{"date":1726099200,"totalLiquidityUSD":17},{"date":1726185600,"totalLiquidityUSD":17},{"date":1726272000,"totalLiquidityUSD":17},{"date":1726358400,"totalLiquidityUSD":17},{"date":1726444800,"totalLiquidityUSD":17},{"date":1726531200,"totalLiquidityUSD":16},{"date":1726617600,"totalLiquidityUSD":17},{"date":1726704000,"totalLiquidityUSD":17},{"date":1726790400,"totalLiquidityUSD":18},{"date":1726876800,"totalLiquidityUSD":18},{"date":1726963200,"totalLiquidityUSD":19},{"date":1727049600,"totalLiquidityUSD":19},{"date":1727136000,"totalLiquidityUSD":19},{"date":1727222400,"totalLiquidityUSD":19},{"date":1727308800,"totalLiquidityUSD":19},{"date":1727395200,"totalLiquidityUSD":19},{"date":1727481600,"totalLiquidityUSD":20},{"date":1727568000,"totalLiquidityUSD":19},{"date":1727654400,"totalLiquidityUSD":19},{"date":1727740800,"totalLiquidityUSD":19},{"date":1727827200,"totalLiquidityUSD":18},{"date":1727913600,"totalLiquidityUSD":17},{"date":1728000000,"totalLiquidityUSD":17},{"date":1728086400,"totalLiquidityUSD":17},{"date":1728172800,"totalLiquidityUSD":17},{"date":1728259200,"totalLiquidityUSD":17},{"date":1728345600,"totalLiquidityUSD":17},{"date":1728432000,"totalLiquidityUSD":17},{"date":1728518400,"totalLiquidityUSD":17},{"date":1728604800,"totalLiquidityUSD":17},{"date":1728691200,"totalLiquidityUSD":17},{"date":1728777600,"totalLiquidityUSD":17},{"date":1728864000,"totalLiquidityUSD":17},{"date":1728950400,"totalLiquidityUSD":18},{"date":1729036800,"totalLiquidityUSD":18},{"date":1729123200,"totalLiquidityUSD":18},{"date":1729209600,"totalLiquidityUSD":18},{"date":1729296000,"totalLiquidityUSD":19},{"date":1729382400,"totalLiquidityUSD":19},{"date":1729468800,"totalLiquidityUSD":19},{"date":1729555200,"totalLiquidityUSD":19},{"date":1729641600,"totalLiquidityUSD":18},{"date":1729728000,"totalLiquidityUSD":18},{"date":1729814400,"totalLiquidityUSD":18},{"date":1729900800,"totalLiquidityUSD":17},{"date":1729987200,"totalLiquidityUSD":17},{"date":1730073600,"totalLiquidityUSD":17},{"date":1730160000,"totalLiquidityUSD":18},{"date":1730246400,"totalLiquidityUSD":18},{"date":1730332800,"totalLiquidityUSD":19},{"date":1730419200,"totalLiquidityUSD":18},{"date":1730505600,"totalLiquidityUSD":18},{"date":1730592000,"totalLiquidityUSD":17},{"date":1730678400,"totalLiquidityUSD":17},{"date":1730764800,"totalLiquidityUSD":17},{"date":1730851200,"totalLiquidityUSD":18},{"date":1730937600,"totalLiquidityUSD":19},{"date":1731024000,"totalLiquidityUSD":20},{"date":1731110400,"totalLiquidityUSD":21},{"date":1731196800,"totalLiquidityUSD":22},{"date":1731283200,"totalLiquidityUSD":22},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":23},{"date":1731542400,"totalLiquidityUSD":22},{"date":1731628800,"totalLiquidityUSD":22},{"date":1731715200,"totalLiquidityUSD":22},{"date":1731801600,"totalLiquidityUSD":21},{"date":1731888000,"totalLiquidityUSD":21},{"date":1731974400,"totalLiquidityUSD":22},{"date":1732060800,"totalLiquidityUSD":22},{"date":1732147200,"totalLiquidityUSD":22},{"date":1732233600,"totalLiquidityUSD":23},{"date":1732320000,"totalLiquidityUSD":23},{"date":1732406400,"totalLiquidityUSD":24},{"date":1732492800,"totalLiquidityUSD":24},{"date":1732579200,"totalLiquidityUSD":24},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":25},{"date":1732838400,"totalLiquidityUSD":25},{"date":1732924800,"totalLiquidityUSD":25},{"date":1733011200,"totalLiquidityUSD":26},{"date":1733097600,"totalLiquidityUSD":26},{"date":1733184000,"totalLiquidityUSD":26},{"date":1733270400,"totalLiquidityUSD":26},{"date":1733356800,"totalLiquidityUSD":27},{"date":1733443200,"totalLiquidityUSD":27},{"date":1733529600,"totalLiquidityUSD":28},{"date":1733616000,"totalLiquidityUSD":28},{"date":1733702400,"totalLiquidityUSD":28},{"date":1733788800,"totalLiquidityUSD":26},{"date":1733875200,"totalLiquidityUSD":25},{"date":1733961600,"totalLiquidityUSD":27},{"date":1734048000,"totalLiquidityUSD":27},{"date":1734134400,"totalLiquidityUSD":28},{"date":1734220800,"totalLiquidityUSD":27},{"date":1734307200,"totalLiquidityUSD":28},{"date":1734393600,"totalLiquidityUSD":28},{"date":1734480000,"totalLiquidityUSD":27},{"date":1734566400,"totalLiquidityUSD":25},{"date":1734652800,"totalLiquidityUSD":24},{"date":1734739200,"totalLiquidityUSD":24},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":23},{"date":1734998400,"totalLiquidityUSD":24},{"date":1735084800,"totalLiquidityUSD":24},{"date":1735171200,"totalLiquidityUSD":24},{"date":1735257600,"totalLiquidityUSD":24},{"date":1735344000,"totalLiquidityUSD":23},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":24},{"date":1735603200,"totalLiquidityUSD":23},{"date":1735689600,"totalLiquidityUSD":23},{"date":1735776000,"totalLiquidityUSD":24},{"date":1735862400,"totalLiquidityUSD":24},{"date":1735948800,"totalLiquidityUSD":25},{"date":1736035200,"totalLiquidityUSD":26},{"date":1736121600,"totalLiquidityUSD":26},{"date":1736208000,"totalLiquidityUSD":26},{"date":1736294400,"totalLiquidityUSD":24},{"date":1736380800,"totalLiquidityUSD":23},{"date":1736467200,"totalLiquidityUSD":23},{"date":1736553600,"totalLiquidityUSD":23},{"date":1736640000,"totalLiquidityUSD":23},{"date":1736726400,"totalLiquidityUSD":23},{"date":1736812800,"totalLiquidityUSD":22},{"date":1736899200,"totalLiquidityUSD":23},{"date":1736985600,"totalLiquidityUSD":24},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":24},{"date":1737331200,"totalLiquidityUSD":22},{"date":1737417600,"totalLiquidityUSD":23},{"date":1737504000,"totalLiquidityUSD":23},{"date":1737590400,"totalLiquidityUSD":23},{"date":1737676800,"totalLiquidityUSD":23},{"date":1737763200,"totalLiquidityUSD":23},{"date":1737849600,"totalLiquidityUSD":23},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":22},{"date":1738108800,"totalLiquidityUSD":22},{"date":1738195200,"totalLiquidityUSD":22},{"date":1738281600,"totalLiquidityUSD":23},{"date":1738368000,"totalLiquidityUSD":23},{"date":1738454400,"totalLiquidityUSD":22},{"date":1738540800,"totalLiquidityUSD":18},{"date":1738627200,"totalLiquidityUSD":20},{"date":1738713600,"totalLiquidityUSD":19},{"date":1738800000,"totalLiquidityUSD":19},{"date":1738886400,"totalLiquidityUSD":19},{"date":1738972800,"totalLiquidityUSD":18},{"date":1739059200,"totalLiquidityUSD":18},{"date":1739145600,"totalLiquidityUSD":18},{"date":1739232000,"totalLiquidityUSD":19},{"date":1739318400,"totalLiquidityUSD":18},{"date":1739404800,"totalLiquidityUSD":19},{"date":1739491200,"totalLiquidityUSD":19},{"date":1739577600,"totalLiquidityUSD":19},{"date":1739664000,"totalLiquidityUSD":19},{"date":1739750400,"totalLiquidityUSD":19},{"date":1739836800,"totalLiquidityUSD":19},{"date":1739923200,"totalLiquidityUSD":19},{"date":1740009600,"totalLiquidityUSD":19},{"date":1740096000,"totalLiquidityUSD":19},{"date":1740182400,"totalLiquidityUSD":19},{"date":1740268800,"totalLiquidityUSD":19},{"date":1740355200,"totalLiquidityUSD":20},{"date":1740441600,"totalLiquidityUSD":17},{"date":1740528000,"totalLiquidityUSD":17},{"date":1740614400,"totalLiquidityUSD":16},{"date":1740700800,"totalLiquidityUSD":15},{"date":1740787200,"totalLiquidityUSD":15},{"date":1740873600,"totalLiquidityUSD":15},{"date":1740960000,"totalLiquidityUSD":17},{"date":1741046400,"totalLiquidityUSD":15},{"date":1741132800,"totalLiquidityUSD":15},{"date":1741219200,"totalLiquidityUSD":16},{"date":1741305600,"totalLiquidityUSD":15},{"date":1741392000,"totalLiquidityUSD":15},{"date":1741478400,"totalLiquidityUSD":15},{"date":1741564800,"totalLiquidityUSD":14},{"date":1741651200,"totalLiquidityUSD":13},{"date":1741737600,"totalLiquidityUSD":13},{"date":1741824000,"totalLiquidityUSD":13},{"date":1741910400,"totalLiquidityUSD":13},{"date":1741996800,"totalLiquidityUSD":13},{"date":1742083200,"totalLiquidityUSD":13},{"date":1742169600,"totalLiquidityUSD":13},{"date":1742256000,"totalLiquidityUSD":13},{"date":1742342400,"totalLiquidityUSD":13},{"date":1742428800,"totalLiquidityUSD":14},{"date":1742515200,"totalLiquidityUSD":14},{"date":1742601600,"totalLiquidityUSD":14},{"date":1742688000,"totalLiquidityUSD":14},{"date":1742774400,"totalLiquidityUSD":14},{"date":1742860800,"totalLiquidityUSD":14},{"date":1742947200,"totalLiquidityUSD":14},{"date":1743033600,"totalLiquidityUSD":14},{"date":1743120000,"totalLiquidityUSD":14},{"date":1743206400,"totalLiquidityUSD":13},{"date":1743292800,"totalLiquidityUSD":13},{"date":1743379200,"totalLiquidityUSD":12},{"date":1743465600,"totalLiquidityUSD":13},{"date":1743552000,"totalLiquidityUSD":13},{"date":1743638400,"totalLiquidityUSD":12},{"date":1743724800,"totalLiquidityUSD":12},{"date":1743811200,"totalLiquidityUSD":13},{"date":1743897600,"totalLiquidityUSD":12},{"date":1743984000,"totalLiquidityUSD":11},{"date":1744070400,"totalLiquidityUSD":11},{"date":1744156800,"totalLiquidityUSD":10},{"date":1744243200,"totalLiquidityUSD":11},{"date":1744329600,"totalLiquidityUSD":10},{"date":1744416000,"totalLiquidityUSD":11},{"date":1744502400,"totalLiquidityUSD":11},{"date":1744588800,"totalLiquidityUSD":11},{"date":1744675200,"totalLiquidityUSD":11},{"date":1744761600,"totalLiquidityUSD":11},{"date":1744848000,"totalLiquidityUSD":11},{"date":1744934400,"totalLiquidityUSD":11},{"date":1745020800,"totalLiquidityUSD":11},{"date":1745107200,"totalLiquidityUSD":11},{"date":1745193600,"totalLiquidityUSD":11},{"date":1745280000,"totalLiquidityUSD":11},{"date":1745366400,"totalLiquidityUSD":12},{"date":1745452800,"totalLiquidityUSD":12},{"date":1745539200,"totalLiquidityUSD":12},{"date":1745625600,"totalLiquidityUSD":12},{"date":1745712000,"totalLiquidityUSD":12},{"date":1745798400,"totalLiquidityUSD":12},{"date":1745884800,"totalLiquidityUSD":12},{"date":1745971200,"totalLiquidityUSD":12},{"date":1746057600,"totalLiquidityUSD":12},{"date":1746144000,"totalLiquidityUSD":13},{"date":1746230400,"totalLiquidityUSD":13},{"date":1746316800,"totalLiquidityUSD":13},{"date":1746403200,"totalLiquidityUSD":12},{"date":1746489600,"totalLiquidityUSD":12},{"date":1746576000,"totalLiquidityUSD":13},{"date":1746662400,"totalLiquidityUSD":12},{"date":1746748800,"totalLiquidityUSD":15},{"date":1746835200,"totalLiquidityUSD":16},{"date":1746921600,"totalLiquidityUSD":18},{"date":1747008000,"totalLiquidityUSD":18},{"date":1747094400,"totalLiquidityUSD":17},{"date":1747180800,"totalLiquidityUSD":18},{"date":1747267200,"totalLiquidityUSD":18},{"date":1747353600,"totalLiquidityUSD":18},{"date":1747440000,"totalLiquidityUSD":17},{"date":1747526400,"totalLiquidityUSD":17},{"date":1747612800,"totalLiquidityUSD":17},{"date":1747699200,"totalLiquidityUSD":18},{"date":1747785600,"totalLiquidityUSD":18},{"date":1747872000,"totalLiquidityUSD":18},{"date":1747958400,"totalLiquidityUSD":19},{"date":1748044800,"totalLiquidityUSD":18},{"date":1748131200,"totalLiquidityUSD":17},{"date":1748217600,"totalLiquidityUSD":18},{"date":1748304000,"totalLiquidityUSD":18},{"date":1748390400,"totalLiquidityUSD":19},{"date":1748476800,"totalLiquidityUSD":19},{"date":1748563200,"totalLiquidityUSD":18},{"date":1748649600,"totalLiquidityUSD":17},{"date":1748736000,"totalLiquidityUSD":18},{"date":1748822400,"totalLiquidityUSD":17},{"date":1748908800,"totalLiquidityUSD":18},{"date":1748995200,"totalLiquidityUSD":18},{"date":1749081600,"totalLiquidityUSD":18},{"date":1749168000,"totalLiquidityUSD":17},{"date":1749254400,"totalLiquidityUSD":17},{"date":1749340800,"totalLiquidityUSD":18},{"date":1749427200,"totalLiquidityUSD":17},{"date":1749513600,"totalLiquidityUSD":19},{"date":1749600000,"totalLiquidityUSD":19},{"date":1749686400,"totalLiquidityUSD":19},{"date":1749772800,"totalLiquidityUSD":17},{"date":1749859200,"totalLiquidityUSD":18},{"date":1749945600,"totalLiquidityUSD":18},{"date":1750032000,"totalLiquidityUSD":18},{"date":1750118400,"totalLiquidityUSD":18},{"date":1750204800,"totalLiquidityUSD":18},{"date":1750291200,"totalLiquidityUSD":18},{"date":1750377600,"totalLiquidityUSD":18},{"date":1750464000,"totalLiquidityUSD":17},{"date":1750550400,"totalLiquidityUSD":16},{"date":1750636800,"totalLiquidityUSD":15},{"date":1750723200,"totalLiquidityUSD":17},{"date":1750809600,"totalLiquidityUSD":17},{"date":1750896000,"totalLiquidityUSD":17},{"date":1750982400,"totalLiquidityUSD":17},{"date":1751068800,"totalLiquidityUSD":17},{"date":1751155200,"totalLiquidityUSD":17},{"date":1751241600,"totalLiquidityUSD":17},{"date":1751328000,"totalLiquidityUSD":17},{"date":1751414400,"totalLiquidityUSD":17},{"date":1751500800,"totalLiquidityUSD":17},{"date":1751587200,"totalLiquidityUSD":18},{"date":1751673600,"totalLiquidityUSD":18},{"date":1751760000,"totalLiquidityUSD":18},{"date":1751846400,"totalLiquidityUSD":18},{"date":1751932800,"totalLiquidityUSD":18},{"date":1752019200,"totalLiquidityUSD":18},{"date":1752105600,"totalLiquidityUSD":19},{"date":1752192000,"totalLiquidityUSD":21},{"date":1752278400,"totalLiquidityUSD":21},{"date":1752364800,"totalLiquidityUSD":21},{"date":1752451200,"totalLiquidityUSD":21},{"date":1752537600,"totalLiquidityUSD":21},{"date":1752624000,"totalLiquidityUSD":22},{"date":1752710400,"totalLiquidityUSD":24},{"date":1752796800,"totalLiquidityUSD":25},{"date":1752883200,"totalLiquidityUSD":25},{"date":1752969600,"totalLiquidityUSD":25},{"date":1753056000,"totalLiquidityUSD":26},{"date":1753142400,"totalLiquidityUSD":26},{"date":1753228800,"totalLiquidityUSD":26},{"date":1753315200,"totalLiquidityUSD":25},{"date":1753401600,"totalLiquidityUSD":26},{"date":1753488000,"totalLiquidityUSD":26},{"date":1753574400,"totalLiquidityUSD":26},{"date":1753660800,"totalLiquidityUSD":27},{"date":1753747200,"totalLiquidityUSD":27},{"date":1753833600,"totalLiquidityUSD":27},{"date":1753920000,"totalLiquidityUSD":27},{"date":1754006400,"totalLiquidityUSD":26},{"date":1754092800,"totalLiquidityUSD":25},{"date":1754179200,"totalLiquidityUSD":24},{"date":1754265600,"totalLiquidityUSD":25},{"date":1754352000,"totalLiquidityUSD":26},{"date":1754438400,"totalLiquidityUSD":25},{"date":1754524800,"totalLiquidityUSD":26},{"date":1754611200,"totalLiquidityUSD":27},{"date":1754697600,"totalLiquidityUSD":28},{"date":1754784000,"totalLiquidityUSD":30},{"date":1754870400,"totalLiquidityUSD":30},{"date":1754956800,"totalLiquidityUSD":30},{"date":1755043200,"totalLiquidityUSD":33},{"date":1755129600,"totalLiquidityUSD":33},{"date":1755216000,"totalLiquidityUSD":32},{"date":1755302400,"totalLiquidityUSD":32},{"date":1755388800,"totalLiquidityUSD":31},{"date":1755475200,"totalLiquidityUSD":31},{"date":1755561600,"totalLiquidityUSD":30},{"date":1755648000,"totalLiquidityUSD":29},{"date":1755734400,"totalLiquidityUSD":30},{"date":1755820800,"totalLiquidityUSD":30},{"date":1755907200,"totalLiquidityUSD":34},{"date":1755993600,"totalLiquidityUSD":33},{"date":1756080000,"totalLiquidityUSD":34},{"date":1756166400,"totalLiquidityUSD":31},{"date":1756252800,"totalLiquidityUSD":32},{"date":1756339200,"totalLiquidityUSD":32},{"date":1756425600,"totalLiquidityUSD":32},{"date":1756512000,"totalLiquidityUSD":30},{"date":1756598400,"totalLiquidityUSD":31},{"date":1756684800,"totalLiquidityUSD":31},{"date":1756771200,"totalLiquidityUSD":31},{"date":1756857600,"totalLiquidityUSD":30},{"date":1756944000,"totalLiquidityUSD":31},{"date":1757030400,"totalLiquidityUSD":30},{"date":1757116800,"totalLiquidityUSD":30},{"date":1757203200,"totalLiquidityUSD":30},{"date":1757289600,"totalLiquidityUSD":30},{"date":1757376000,"totalLiquidityUSD":30},{"date":1757462400,"totalLiquidityUSD":30},{"date":1757548800,"totalLiquidityUSD":31},{"date":1757635200,"totalLiquidityUSD":32},{"date":1757721600,"totalLiquidityUSD":33},{"date":1757808000,"totalLiquidityUSD":33},{"date":1757894400,"totalLiquidityUSD":32},{"date":1757980800,"totalLiquidityUSD":32},{"date":1758067200,"totalLiquidityUSD":32},{"date":1758153600,"totalLiquidityUSD":33},{"date":1758240000,"totalLiquidityUSD":32},{"date":1758326400,"totalLiquidityUSD":32},{"date":1758412800,"totalLiquidityUSD":32},{"date":1758499200,"totalLiquidityUSD":31},{"date":1758585600,"totalLiquidityUSD":30},{"date":1758672000,"totalLiquidityUSD":29},{"date":1758758400,"totalLiquidityUSD":29},{"date":1758844800,"totalLiquidityUSD":27},{"date":1758931200,"totalLiquidityUSD":28},{"date":1759017600,"totalLiquidityUSD":28},{"date":1759104000,"totalLiquidityUSD":29},{"date":1759190400,"totalLiquidityUSD":30},{"date":1759276800,"totalLiquidityUSD":29},{"date":1759363200,"totalLiquidityUSD":31},{"date":1759449600,"totalLiquidityUSD":31},{"date":1759536000,"totalLiquidityUSD":32},{"date":1759622400,"totalLiquidityUSD":32},{"date":1759708800,"totalLiquidityUSD":32},{"date":1759795200,"totalLiquidityUSD":33},{"date":1759881600,"totalLiquidityUSD":32},{"date":1759968000,"totalLiquidityUSD":32},{"date":1760054400,"totalLiquidityUSD":31},{"date":1760140800,"totalLiquidityUSD":27},{"date":1760227200,"totalLiquidityUSD":26},{"date":1760313600,"totalLiquidityUSD":29},{"date":1760400000,"totalLiquidityUSD":30},{"date":1760486400,"totalLiquidityUSD":29},{"date":1760572800,"totalLiquidityUSD":28},{"date":1760659200,"totalLiquidityUSD":28},{"date":1760745600,"totalLiquidityUSD":27},{"date":1760832000,"totalLiquidityUSD":27},{"date":1760918400,"totalLiquidityUSD":28},{"date":1761004800,"totalLiquidityUSD":28},{"date":1761091200,"totalLiquidityUSD":27},{"date":1761177600,"totalLiquidityUSD":27},{"date":1761264000,"totalLiquidityUSD":27},{"date":1761350400,"totalLiquidityUSD":28},{"date":1761436800,"totalLiquidityUSD":28},{"date":1761523200,"totalLiquidityUSD":29},{"date":1761609600,"totalLiquidityUSD":29},{"date":1761696000,"totalLiquidityUSD":28},{"date":1761782400,"totalLiquidityUSD":28},{"date":1761868800,"totalLiquidityUSD":27},{"date":1761955200,"totalLiquidityUSD":27},{"date":1762041600,"totalLiquidityUSD":27},{"date":1762128000,"totalLiquidityUSD":27},{"date":1762214400,"totalLiquidityUSD":26},{"date":1762300800,"totalLiquidityUSD":23},{"date":1762387200,"totalLiquidityUSD":24},{"date":1762473600,"totalLiquidityUSD":23},{"date":1762560000,"totalLiquidityUSD":24},{"date":1762646400,"totalLiquidityUSD":24},{"date":1762732800,"totalLiquidityUSD":26},{"date":1762819200,"totalLiquidityUSD":25},{"date":1762905600,"totalLiquidityUSD":24},{"date":1762992000,"totalLiquidityUSD":24},{"date":1763078400,"totalLiquidityUSD":22},{"date":1763164800,"totalLiquidityUSD":22},{"date":1763251200,"totalLiquidityUSD":22},{"date":1763337600,"totalLiquidityUSD":22},{"date":1763424000,"totalLiquidityUSD":21},{"date":1763510400,"totalLiquidityUSD":22},{"date":1763596800,"totalLiquidityUSD":21},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":19},{"date":1763856000,"totalLiquidityUSD":20},{"date":1763942400,"totalLiquidityUSD":20},{"date":1764028800,"totalLiquidityUSD":20},{"date":1764115200,"totalLiquidityUSD":20},{"date":1764201600,"totalLiquidityUSD":21},{"date":1764288000,"totalLiquidityUSD":21},{"date":1764374400,"totalLiquidityUSD":21},{"date":1764460800,"totalLiquidityUSD":21},{"date":1764547200,"totalLiquidityUSD":21},{"date":1764633600,"totalLiquidityUSD":19},{"date":1764720000,"totalLiquidityUSD":21},{"date":1764806400,"totalLiquidityUSD":22},{"date":1764892800,"totalLiquidityUSD":22},{"date":1764979200,"totalLiquidityUSD":21},{"date":1765065600,"totalLiquidityUSD":21},{"date":1765152000,"totalLiquidityUSD":22},{"date":1765238400,"totalLiquidityUSD":22},{"date":1765324800,"totalLiquidityUSD":23},{"date":1765411200,"totalLiquidityUSD":22},{"date":1765497600,"totalLiquidityUSD":23},{"date":1765584000,"totalLiquidityUSD":22},{"date":1765670400,"totalLiquidityUSD":22},{"date":1765756800,"totalLiquidityUSD":22},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":20},{"date":1766102400,"totalLiquidityUSD":20},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":21},{"date":1766448000,"totalLiquidityUSD":21},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":21},{"date":1766793600,"totalLiquidityUSD":20},{"date":1766880000,"totalLiquidityUSD":21},{"date":1766966400,"totalLiquidityUSD":21},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":21},{"date":1767312000,"totalLiquidityUSD":21},{"date":1767398400,"totalLiquidityUSD":22},{"date":1767484800,"totalLiquidityUSD":22},{"date":1767571200,"totalLiquidityUSD":22},{"date":1767657600,"totalLiquidityUSD":22},{"date":1767744000,"totalLiquidityUSD":23},{"date":1767830400,"totalLiquidityUSD":22},{"date":1767916800,"totalLiquidityUSD":22},{"date":1768003200,"totalLiquidityUSD":22},{"date":1768089600,"totalLiquidityUSD":22},{"date":1768176000,"totalLiquidityUSD":22},{"date":1768262400,"totalLiquidityUSD":22},{"date":1768348800,"totalLiquidityUSD":23},{"date":1768435200,"totalLiquidityUSD":23},{"date":1768521600,"totalLiquidityUSD":23},{"date":1768608000,"totalLiquidityUSD":23},{"date":1768694400,"totalLiquidityUSD":23},{"date":1768780800,"totalLiquidityUSD":22},{"date":1768867200,"totalLiquidityUSD":22},{"date":1768953600,"totalLiquidityUSD":21},{"date":1769040000,"totalLiquidityUSD":21},{"date":1769126400,"totalLiquidityUSD":21},{"date":1769212800,"totalLiquidityUSD":21},{"date":1769299200,"totalLiquidityUSD":21},{"date":1769385600,"totalLiquidityUSD":20},{"date":1769472000,"totalLiquidityUSD":21},{"date":1769558400,"totalLiquidityUSD":21},{"date":1769644800,"totalLiquidityUSD":21},{"date":1769731200,"totalLiquidityUSD":19},{"date":1769817600,"totalLiquidityUSD":19},{"date":1769904000,"totalLiquidityUSD":17},{"date":1769990400,"totalLiquidityUSD":16},{"date":1770076800,"totalLiquidityUSD":16},{"date":1770163200,"totalLiquidityUSD":16},{"date":1770249600,"totalLiquidityUSD":15},{"date":1770336000,"totalLiquidityUSD":13},{"date":1770422400,"totalLiquidityUSD":14},{"date":1770508800,"totalLiquidityUSD":14},{"date":1770595200,"totalLiquidityUSD":15},{"date":1770681600,"totalLiquidityUSD":15},{"date":1770768000,"totalLiquidityUSD":14},{"date":1770854400,"totalLiquidityUSD":14},{"date":1770940800,"totalLiquidityUSD":14},{"date":1771027200,"totalLiquidityUSD":14},{"date":1771113600,"totalLiquidityUSD":14},{"date":1771200000,"totalLiquidityUSD":14},{"date":1771286400,"totalLiquidityUSD":14},{"date":1771372800,"totalLiquidityUSD":14},{"date":1771459200,"totalLiquidityUSD":14},{"date":1771545600,"totalLiquidityUSD":14},{"date":1771632000,"totalLiquidityUSD":14},{"date":1771718400,"totalLiquidityUSD":14},{"date":1771804800,"totalLiquidityUSD":13},{"date":1771891200,"totalLiquidityUSD":13},{"date":1771977600,"totalLiquidityUSD":13},{"date":1772064000,"totalLiquidityUSD":14},{"date":1772150400,"totalLiquidityUSD":14},{"date":1772236800,"totalLiquidityUSD":13},{"date":1772323200,"totalLiquidityUSD":14},{"date":1772409600,"totalLiquidityUSD":14},{"date":1772496000,"totalLiquidityUSD":14},{"date":1772582400,"totalLiquidityUSD":14},{"date":1772668800,"totalLiquidityUSD":15},{"date":1772755200,"totalLiquidityUSD":14},{"date":1772841600,"totalLiquidityUSD":14},{"date":1772928000,"totalLiquidityUSD":14},{"date":1773014400,"totalLiquidityUSD":14},{"date":1773100800,"totalLiquidityUSD":14},{"date":1773187200,"totalLiquidityUSD":14},{"date":1773273600,"totalLiquidityUSD":14},{"date":1773360000,"totalLiquidityUSD":15},{"date":1773446400,"totalLiquidityUSD":15},{"date":1773532800,"totalLiquidityUSD":15},{"date":1773619200,"totalLiquidityUSD":16},{"date":1773705600,"totalLiquidityUSD":16},{"date":1773792000,"totalLiquidityUSD":16},{"date":1773878400,"totalLiquidityUSD":15},{"date":1773964800,"totalLiquidityUSD":15},{"date":1774051200,"totalLiquidityUSD":15},{"date":1774137600,"totalLiquidityUSD":15},{"date":1774224000,"totalLiquidityUSD":14},{"date":1774310400,"totalLiquidityUSD":15},{"date":1774396800,"totalLiquidityUSD":15},{"date":1774483200,"totalLiquidityUSD":15},{"date":1774569600,"totalLiquidityUSD":14},{"date":1774656000,"totalLiquidityUSD":14},{"date":1774742400,"totalLiquidityUSD":14},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":14},{"date":1775001600,"totalLiquidityUSD":15},{"date":1775088000,"totalLiquidityUSD":15},{"date":1775174400,"totalLiquidityUSD":14},{"date":1775260800,"totalLiquidityUSD":14},{"date":1775347200,"totalLiquidityUSD":14},{"date":1775433600,"totalLiquidityUSD":15},{"date":1775520000,"totalLiquidityUSD":15},{"date":1775606400,"totalLiquidityUSD":16},{"date":1775692800,"totalLiquidityUSD":15},{"date":1775779200,"totalLiquidityUSD":15},{"date":1775865600,"totalLiquidityUSD":16},{"date":1775952000,"totalLiquidityUSD":16},{"date":1776038400,"totalLiquidityUSD":15},{"date":1776124800,"totalLiquidityUSD":17},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":16},{"date":1776384000,"totalLiquidityUSD":16},{"date":1776470400,"totalLiquidityUSD":17},{"date":1776556800,"totalLiquidityUSD":16},{"date":1776643200,"totalLiquidityUSD":16},{"date":1776729600,"totalLiquidityUSD":16},{"date":1776816000,"totalLiquidityUSD":16},{"date":1776902400,"totalLiquidityUSD":16},{"date":1776988800,"totalLiquidityUSD":16},{"date":1777075200,"totalLiquidityUSD":16},{"date":1777161600,"totalLiquidityUSD":16},{"date":1777248000,"totalLiquidityUSD":17},{"date":1777334400,"totalLiquidityUSD":16},{"date":1777420800,"totalLiquidityUSD":16},{"date":1777507200,"totalLiquidityUSD":16},{"date":1777593600,"totalLiquidityUSD":16},{"date":1777680000,"totalLiquidityUSD":16},{"date":1777766400,"totalLiquidityUSD":16},{"date":1777852800,"totalLiquidityUSD":17},{"date":1777939200,"totalLiquidityUSD":16},{"date":1778025600,"totalLiquidityUSD":17},{"date":1778112000,"totalLiquidityUSD":16},{"date":1778198400,"totalLiquidityUSD":16},{"date":1778284800,"totalLiquidityUSD":16},{"date":1778371200,"totalLiquidityUSD":16},{"date":1778457600,"totalLiquidityUSD":16},{"date":1778544000,"totalLiquidityUSD":16},{"date":1778630400,"totalLiquidityUSD":16},{"date":1778716800,"totalLiquidityUSD":16},{"date":1778803200,"totalLiquidityUSD":16},{"date":1778889600,"totalLiquidityUSD":16},{"date":1778976000,"totalLiquidityUSD":15},{"date":1779062400,"totalLiquidityUSD":15},{"date":1779148800,"totalLiquidityUSD":15},{"date":1779235200,"totalLiquidityUSD":15},{"date":1779321600,"totalLiquidityUSD":15},{"date":1779408000,"totalLiquidityUSD":15},{"date":1779494400,"totalLiquidityUSD":14},{"date":1779580800,"totalLiquidityUSD":15},{"date":1779667200,"totalLiquidityUSD":15},{"date":1779753600,"totalLiquidityUSD":15},{"date":1779840000,"totalLiquidityUSD":14},{"date":1779926400,"totalLiquidityUSD":14},{"date":1780012800,"totalLiquidityUSD":14},{"date":1780099200,"totalLiquidityUSD":14},{"date":1780185600,"totalLiquidityUSD":14},{"date":1780272000,"totalLiquidityUSD":14},{"date":1780358400,"totalLiquidityUSD":14},{"date":1780444800,"totalLiquidityUSD":13},{"date":1780531200,"totalLiquidityUSD":12},{"date":1780617600,"totalLiquidityUSD":12},{"date":1780704000,"totalLiquidityUSD":11},{"date":1780790400,"totalLiquidityUSD":11},{"date":1780876800,"totalLiquidityUSD":12},{"date":1780963200,"totalLiquidityUSD":11},{"date":1781049600,"totalLiquidityUSD":11},{"date":1781136000,"totalLiquidityUSD":11},{"date":1781222400,"totalLiquidityUSD":12},{"date":1781308800,"totalLiquidityUSD":12},{"date":1781395200,"totalLiquidityUSD":12},{"date":1781481600,"totalLiquidityUSD":12},{"date":1781568000,"totalLiquidityUSD":12},{"date":1781654400,"totalLiquidityUSD":12},{"date":1781740800,"totalLiquidityUSD":12},{"date":1781827200,"totalLiquidityUSD":12},{"date":1781913600,"totalLiquidityUSD":12},{"date":1782000000,"totalLiquidityUSD":12},{"date":1782086400,"totalLiquidityUSD":12},{"date":1782172800,"totalLiquidityUSD":12},{"date":1782259200,"totalLiquidityUSD":11},{"date":1782345600,"totalLiquidityUSD":11},{"date":1782432000,"totalLiquidityUSD":11},{"date":1782518400,"totalLiquidityUSD":11},{"date":1782604800,"totalLiquidityUSD":11},{"date":1782691200,"totalLiquidityUSD":11},{"date":1782777600,"totalLiquidityUSD":11},{"date":1782864000,"totalLiquidityUSD":11},{"date":1782950400,"totalLiquidityUSD":11},{"date":1783036800,"totalLiquidityUSD":12},{"date":1783123200,"totalLiquidityUSD":12},{"date":1783209600,"totalLiquidityUSD":12},{"date":1783296000,"totalLiquidityUSD":12},{"date":1783382400,"totalLiquidityUSD":12},{"date":1783468800,"totalLiquidityUSD":12},{"date":1783555200,"totalLiquidityUSD":12},{"date":1783641600,"totalLiquidityUSD":12},{"date":1783728000,"totalLiquidityUSD":12},{"date":1783814400,"totalLiquidityUSD":12},{"date":1783900800,"totalLiquidityUSD":12},{"date":1783987200,"totalLiquidityUSD":12},{"date":1784073600,"totalLiquidityUSD":13},{"date":1784160000,"totalLiquidityUSD":13},{"date":1784246400,"totalLiquidityUSD":13},{"date":1784332800,"totalLiquidityUSD":13},{"date":1784419200,"totalLiquidityUSD":13},{"date":1784505600,"totalLiquidityUSD":13},{"date":1784592000,"totalLiquidityUSD":13},{"date":1784678400,"totalLiquidityUSD":13},{"date":1784764800,"totalLiquidityUSD":13},{"date":1784851200,"totalLiquidityUSD":13},{"date":1784937600,"totalLiquidityUSD":13},{"date":1785024000,"totalLiquidityUSD":13},{"date":1785110400,"totalLiquidityUSD":13},{"date":1785196800,"totalLiquidityUSD":13},{"date":1785283200,"totalLiquidityUSD":13},{"date":1785369600,"totalLiquidityUSD":13},{"date":1785456000,"totalLiquidityUSD":13},{"date":1785542400,"totalLiquidityUSD":13},{"date":1785628800,"totalLiquidityUSD":13},{"date":1785715200,"totalLiquidityUSD":13},{"date":1785801600,"totalLiquidityUSD":13},{"date":1785888000,"totalLiquidityUSD":13},{"date":1785974400,"totalLiquidityUSD":13},{"date":1786060800,"totalLiquidityUSD":13},{"date":1786147200,"totalLiquidityUSD":13},{"date":1786233600,"totalLiquidityUSD":13},{"date":1786320000,"totalLiquidityUSD":13},{"date":1786406400,"totalLiquidityUSD":13},{"date":1786492800,"totalLiquidityUSD":13},{"date":1786579200,"totalLiquidityUSD":13},{"date":1786665600,"totalLiquidityUSD":13},{"date":1786752000,"totalLiquidityUSD":13},{"date":1786838400,"totalLiquidityUSD":13},{"date":1786924800,"totalLiquidityUSD":13},{"date":1787011200,"totalLiquidityUSD":13},{"date":1787097600,"totalLiquidityUSD":13},{"date":1787184000,"totalLiquidityUSD":16},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":17},{"date":1787529600,"totalLiquidityUSD":17},{"date":1787616000,"totalLiquidityUSD":17},{"date":1787702400,"totalLiquidityUSD":17},{"date":1787788800,"totalLiquidityUSD":17},{"date":1787875200,"totalLiquidityUSD":18},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":17},{"date":1788307200,"totalLiquidityUSD":17},{"date":1788393600,"totalLiquidityUSD":17},{"date":1788480000,"totalLiquidityUSD":18},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":18},{"date":1788825600,"totalLiquidityUSD":17},{"date":1788912000,"totalLiquidityUSD":17},{"date":1788998400,"totalLiquidityUSD":17},{"date":1789084800,"totalLiquidityUSD":17},{"date":1789171200,"totalLiquidityUSD":18},{"date":1789257600,"totalLiquidityUSD":18},{"date":1789344000,"totalLiquidityUSD":18},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":17},{"date":1789603200,"totalLiquidityUSD":17},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":18},{"date":1789948800,"totalLiquidityUSD":19},{"date":1790035200,"totalLiquidityUSD":19},{"date":1790121600,"totalLiquidityUSD":19},{"date":1790208000,"totalLiquidityUSD":19},{"date":1790294400,"totalLiquidityUSD":19},{"date":1790380800,"totalLiquidityUSD":19},{"date":1790467200,"totalLiquidityUSD":19},{"date":1790553600,"totalLiquidityUSD":19},{"date":1790640000,"totalLiquidityUSD":19},{"date":1790726400,"totalLiquidityUSD":19},{"date":1790812800,"totalLiquidityUSD":19},{"date":1790899200,"totalLiquidityUSD":19},{"date":1790985600,"totalLiquidityUSD":19},{"date":1791072000,"totalLiquidityUSD":19},{"date":1791158400,"totalLiquidityUSD":19},{"date":1791244800,"totalLiquidityUSD":19},{"date":1791331200,"totalLiquidityUSD":18},{"date":1791417600,"totalLiquidityUSD":18},{"date":1791504000,"totalLiquidityUSD":17},{"date":1791590400,"totalLiquidityUSD":17},{"date":1791676800,"totalLiquidityUSD":18},{"date":1791763200,"totalLiquidityUSD":18},{"date":1791849600,"totalLiquidityUSD":17},{"date":1791936000,"totalLiquidityUSD":18},{"date":1792022400,"totalLiquidityUSD":17},{"date":1792108800,"totalLiquidityUSD":17},{"date":1792195200,"totalLiquidityUSD":17},{"date":1792281600,"totalLiquidityUSD":17},{"date":1792368000,"totalLiquidityUSD":17},{"date":1792454400,"totalLiquidityUSD":17},{"date":1792540800,"totalLiquidityUSD":17},{"date":1792627200,"totalLiquidityUSD":17},{"date":1792713600,"totalLiquidityUSD":17},{"date":1792788707,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1709337600,"tokens":{"WETH":28645.85026}},{"date":1709424000,"tokens":{"WETH":29111.47554}},{"date":1709510400,"tokens":{"WETH":31258.03495}},{"date":1709596800,"tokens":{"WETH":33293.72203}},{"date":1709683200,"tokens":{"WETH":33085.45722}},{"date":1709769600,"tokens":{"WETH":26115.19557}},{"date":1709856000,"tokens":{"WETH":24703.14795}},{"date":1709942400,"tokens":{"WETH":24603.39709}},{"date":1710028800,"tokens":{"WETH":24708.55114}},{"date":1710115200,"tokens":{"WETH":24539.522}},{"date":1710201600,"tokens":{"WETH":25390.49963}},{"date":1710288000,"tokens":{"WETH":24844.65398}},{"date":1710374400,"tokens":{"WETH":24988.35671}},{"date":1710460800,"tokens":{"WETH":24480.71527}},{"date":1710547200,"tokens":{"WETH":23514.43613}},{"date":1710633600,"tokens":{"WETH":21959.30041}},{"date":1710720000,"tokens":{"WETH":30311.44826}},{"date":1710806400,"tokens":{"WETH":29568.27369}},{"date":1710892800,"tokens":{"WETH":26570.71061}},{"date":1710979200,"tokens":{"WETH":29620.8145}},{"date":1711065600,"tokens":{"WETH":29433.31545}},{"date":1711152000,"tokens":{"WETH":28031.52719}},{"date":1711238400,"tokens":{"WETH":28357.38723}},{"date":1711324800,"tokens":{"WETH":29597.42433}},{"date":1711411200,"tokens":{"WETH":30632.58003}},{"date":1711497600,"tokens":{"WETH":30241.23167}},{"date":1711584000,"tokens":{"WETH":29799.82042}},{"date":1711670400,"tokens":{"WETH":30324.11512}},{"date":1711756800,"tokens":{"WETH":29879.23503}},{"date":1711843200,"tokens":{"WETH":29703.6509}},{"date":1711929600,"tokens":{"WETH":30694.89875}},{"date":1712016000,"tokens":{"WETH":29260.06228}},{"date":1712102400,"tokens":{"WETH":27493.10492}},{"date":1712188800,"tokens":{"WETH":28065.7765}},{"date":1712275200,"tokens":{"WETH":28130.96473}},{"date":1712361600,"tokens":{"WETH":27958.81659}},{"date":1712448000,"tokens":{"WETH":28537.27743}},{"date":1712534400,"tokens":{"WETH":29152.53454}},{"date":1712620800,"tokens":{"WETH":31559.59858}},{"date":1712707200,"tokens":{"WETH":30152.38463}},{"date":1712793600,"tokens":{"WETH":30395.17416}},{"date":1712880000,"tokens":{"WETH":30250.86439}},{"date":1712966400,"tokens":{"WETH":27737.84412}},{"date":1713052800,"tokens":{"WETH":25530.9198}},{"date":1713139200,"tokens":{"WETH":27092.48402}},{"date":1713225600,"tokens":{"WETH":26603.07505}},{"date":1713312000,"tokens":{"WETH":26435.95722}},{"date":1713398400,"tokens":{"WETH":25259.46364}},{"date":1713484800,"tokens":{"WETH":25974.82758}},{"date":1713571200,"tokens":{"WETH":25811.55337}},{"date":1713657600,"tokens":{"WETH":26810.21456}},{"date":1713744000,"tokens":{"WETH":26869.0936}},{"date":1713830400,"tokens":{"WETH":27352.09924}},{"date":1713916800,"tokens":{"WETH":27423.30824}},{"date":1714003200,"tokens":{"WETH":26805.40296}},{"date":1714089600,"tokens":{"WETH":26740.80974}},{"date":1714176000,"tokens":{"WETH":26645.29939}},{"date":1714262400,"tokens":{"WETH":27438.7697}},{"date":1714348800,"tokens":{"WETH":27870.00918}},{"date":1714435200,"tokens":{"WETH":26968.66004}},{"date":1714521600,"tokens":{"WETH":25104.43256}},{"date":1714608000,"tokens":{"WETH":24784.72459}},{"date":1714694400,"tokens":{"WETH":25041.12049}},{"date":1714780800,"tokens":{"WETH":26304.21603}},{"date":1714867200,"tokens":{"WETH":26566.96074}},{"date":1714953600,"tokens":{"WETH":27056.5319}},{"date":1715040000,"tokens":{"WETH":26648.12243}},{"date":1715126400,"tokens":{"WETH":26291.51942}},{"date":1715212800,"tokens":{"WETH":22791.9715}},{"date":1715299200,"tokens":{"WETH":23684.64519}},{"date":1715385600,"tokens":{"WETH":22471.29421}},{"date":1715472000,"tokens":{"WETH":22746.89241}},{"date":1715558400,"tokens":{"WETH":22801.4802}},{"date":1715644800,"tokens":{"WETH":22808.6609}},{"date":1715731200,"tokens":{"WETH":22059.37041}},{"date":1715817600,"tokens":{"WETH":23252.60357}},{"date":1715904000,"tokens":{"WETH":22578.06614}},{"date":1715990400,"tokens":{"WETH":23662.67825}},{"date":1716076800,"tokens":{"WETH":23962.27675}},{"date":1716163200,"tokens":{"WETH":23563.18531}},{"date":1716249600,"tokens":{"WETH":27478.76247}},{"date":1716336000,"tokens":{"WETH":28457.44831}},{"date":1716422400,"tokens":{"WETH":28370.29275}},{"date":1716508800,"tokens":{"WETH":28471.36221}},{"date":1716595200,"tokens":{"WETH":28271.18622}},{"date":1716681600,"tokens":{"WETH":28269.62971}},{"date":1716768000,"tokens":{"WETH":28906.13581}},{"date":1716854400,"tokens":{"WETH":29052.12615}},{"date":1716940800,"tokens":{"WETH":28417.15018}},{"date":1717027200,"tokens":{"WETH":27904.3266}},{"date":1717113600,"tokens":{"WETH":27781.28823}},{"date":1717200000,"tokens":{"WETH":28045.73236}},{"date":1717286400,"tokens":{"WETH":28143.68052}},{"date":1717372800,"tokens":{"WETH":27869.50807}},{"date":1717459200,"tokens":{"WETH":27742.98075}},{"date":1717545600,"tokens":{"WETH":28056.22724}},{"date":1717632000,"tokens":{"WETH":28446.13572}},{"date":1717718400,"tokens":{"WETH":28091.72667}},{"date":1717804800,"tokens":{"WETH":27149.79961}},{"date":1717891200,"tokens":{"WETH":27208.87451}},{"date":1717977600,"tokens":{"WETH":27411.36023}},{"date":1718064000,"tokens":{"WETH":27070.74927}},{"date":1718150400,"tokens":{"WETH":25750.15679}},{"date":1718236800,"tokens":{"WETH":26171.98439}},{"date":1718323200,"tokens":{"WETH":25398.79546}},{"date":1718409600,"tokens":{"WETH":25413.74632}},{"date":1718496000,"tokens":{"WETH":26079.3903}},{"date":1718582400,"tokens":{"WETH":26281.97175}},{"date":1718668800,"tokens":{"WETH":25753.11669}},{"date":1718755200,"tokens":{"WETH":25437.89656}},{"date":1718841600,"tokens":{"WETH":25824.12065}},{"date":1718928000,"tokens":{"WETH":25524.6152}},{"date":1719014400,"tokens":{"WETH":25480.08198}},{"date":1719100800,"tokens":{"WETH":25265.7399}},{"date":1719187200,"tokens":{"WETH":24926.02456}},{"date":1719273600,"tokens":{"WETH":24348.24846}},{"date":1719360000,"tokens":{"WETH":24705.99191}},{"date":1719446400,"tokens":{"WETH":23870.82201}},{"date":1719532800,"tokens":{"WETH":24391.74588}},{"date":1719619200,"tokens":{"WETH":23757.78312}},{"date":1719705600,"tokens":{"WETH":23664.40871}},{"date":1719792000,"tokens":{"WETH":24152.80418}},{"date":1719878400,"tokens":{"WETH":24158.58431}},{"date":1719964800,"tokens":{"WETH":23929.73703}},{"date":1720051200,"tokens":{"WETH":22989.18765}},{"date":1720137600,"tokens":{"WETH":21640.35502}},{"date":1720224000,"tokens":{"WETH":20734.59868}},{"date":1720310400,"tokens":{"WETH":21529.35716}},{"date":1720396800,"tokens":{"WETH":20286.21145}},{"date":1720483200,"tokens":{"WETH":21209.17911}},{"date":1720569600,"tokens":{"WETH":21474.81005}},{"date":1720656000,"tokens":{"WETH":21788.00219}},{"date":1720742400,"tokens":{"WETH":21767.8956}},{"date":1720828800,"tokens":{"WETH":22011.45778}},{"date":1720915200,"tokens":{"WETH":22327.55904}},{"date":1721001600,"tokens":{"WETH":22843.57629}},{"date":1721088000,"tokens":{"WETH":24335.07545}},{"date":1721174400,"tokens":{"WETH":24099.33823}},{"date":1721260800,"tokens":{"WETH":23873.32552}},{"date":1721347200,"tokens":{"WETH":24010.63145}},{"date":1721433600,"tokens":{"WETH":24407.44243}},{"date":1721520000,"tokens":{"WETH":24471.92368}},{"date":1721606400,"tokens":{"WETH":24588.98106}},{"date":1721692800,"tokens":{"WETH":24003.52009}},{"date":1721779200,"tokens":{"WETH":24132.28654}},{"date":1721865600,"tokens":{"WETH":23187.19793}},{"date":1721952000,"tokens":{"WETH":22076.03128}},{"date":1722038400,"tokens":{"WETH":22736.75729}},{"date":1722124800,"tokens":{"WETH":22521.96295}},{"date":1722211200,"tokens":{"WETH":22600.89854}},{"date":1722297600,"tokens":{"WETH":23091.39756}},{"date":1722384000,"tokens":{"WETH":22738.40478}},{"date":1722470400,"tokens":{"WETH":22319.78215}},{"date":1722556800,"tokens":{"WETH":22008.82608}},{"date":1722643200,"tokens":{"WETH":20709.73749}},{"date":1722729600,"tokens":{"WETH":20097.1337}},{"date":1722816000,"tokens":{"WETH":15889.49282}},{"date":1722902400,"tokens":{"WETH":17094.19353}},{"date":1722988800,"tokens":{"WETH":17199.01084}},{"date":1723075200,"tokens":{"WETH":16412.86532}},{"date":1723161600,"tokens":{"WETH":18105.28876}},{"date":1723248000,"tokens":{"WETH":18275.45284}},{"date":1723334400,"tokens":{"WETH":18471.63471}},{"date":1723420800,"tokens":{"WETH":18048.25775}},{"date":1723507200,"tokens":{"WETH":19003.7079}},{"date":1723593600,"tokens":{"WETH":19056.8942}},{"date":1723680000,"tokens":{"WETH":18735.65161}},{"date":1723766400,"tokens":{"WETH":26.68389}},{"date":1723852800,"tokens":{"WETH":27.06082}},{"date":1723939200,"tokens":{"WETH":27.10197}},{"date":1724025600,"tokens":{"WETH":27.15927}},{"date":1724112000,"tokens":{"WETH":27.17962}},{"date":1724198400,"tokens":{"WETH":26.74621}},{"date":1724284800,"tokens":{"WETH":19.6815}},{"date":1724371200,"tokens":{"WETH":19.59099}},{"date":1724457600,"tokens":{"WETH":20.50797}},{"date":1724544000,"tokens":{"WETH":20.55675}},{"date":1724630400,"tokens":{"WETH":20.5235}},{"date":1724716800,"tokens":{"WETH":20.06092}},{"date":1724803200,"tokens":{"WETH":18.2503}},{"date":1724889600,"tokens":{"WETH":18.81364}},{"date":1724976000,"tokens":{"WETH":18.85171}},{"date":1725062400,"tokens":{"WETH":18.83217}},{"date":1725148800,"tokens":{"WETH":18.77088}},{"date":1725235200,"tokens":{"WETH":18.17337}},{"date":1725321600,"tokens":{"WETH":18.99978}},{"date":1725408000,"tokens":{"WETH":18.09844}},{"date":1725494400,"tokens":{"WETH":18.36225}},{"date":1725580800,"tokens":{"WETH":17.65239}},{"date":1725667200,"tokens":{"WETH":16.59014}},{"date":1725753600,"tokens":{"WETH":16.87658}},{"date":1725840000,"tokens":{"WETH":17.14478}},{"date":1725926400,"tokens":{"WETH":17.46719}},{"date":1726012800,"tokens":{"WETH":17.6982}},{"date":1726099200,"tokens":{"WETH":17.44766}},{"date":1726185600,"tokens":{"WETH":17.42774}},{"date":1726272000,"tokens":{"WETH":17.97355}},{"date":1726358400,"tokens":{"WETH":17.90082}},{"date":1726444800,"tokens":{"WETH":17.09548}},{"date":1726531200,"tokens":{"WETH":16.96402}},{"date":1726617600,"tokens":{"WETH":17.29663}},{"date":1726704000,"tokens":{"WETH":17.64139}},{"date":1726790400,"tokens":{"WETH":18.28247}},{"date":1726876800,"tokens":{"WETH":18.87172}},{"date":1726963200,"tokens":{"WETH":19.03995}},{"date":1727049600,"tokens":{"WETH":19.16335}},{"date":1727136000,"tokens":{"WETH":19.61113}},{"date":1727222400,"tokens":{"WETH":19.6652}},{"date":1727308800,"tokens":{"WETH":19.02935}},{"date":1727395200,"tokens":{"WETH":19.51831}},{"date":1727481600,"tokens":{"WETH":20.04058}},{"date":1727568000,"tokens":{"WETH":19.78296}},{"date":1727654400,"tokens":{"WETH":19.72963}},{"date":1727740800,"tokens":{"WETH":19.29055}},{"date":1727827200,"tokens":{"WETH":18.18003}},{"date":1727913600,"tokens":{"WETH":17.50329}},{"date":1728000000,"tokens":{"WETH":17.36666}},{"date":1728086400,"tokens":{"WETH":17.902}},{"date":1728172800,"tokens":{"WETH":17.82061}},{"date":1728259200,"tokens":{"WETH":17.46148}},{"date":1728345600,"tokens":{"WETH":17.4781}},{"date":1728432000,"tokens":{"WETH":17.6336}},{"date":1728518400,"tokens":{"WETH":17.05118}},{"date":1728604800,"tokens":{"WETH":17.16962}},{"date":1728691200,"tokens":{"WETH":17.60532}},{"date":1728777600,"tokens":{"WETH":17.85932}},{"date":1728864000,"tokens":{"WETH":17.71685}},{"date":1728950400,"tokens":{"WETH":18.91643}},{"date":1729036800,"tokens":{"WETH":18.70215}},{"date":1729123200,"tokens":{"WETH":18.82433}},{"date":1729209600,"tokens":{"WETH":18.7487}},{"date":1729296000,"tokens":{"WETH":19.0148}},{"date":1729382400,"tokens":{"WETH":19.02192}},{"date":1729468800,"tokens":{"WETH":19.62157}},{"date":1729555200,"tokens":{"WETH":19.1852}},{"date":1729641600,"tokens":{"WETH":18.82303}},{"date":1729728000,"tokens":{"WETH":18.05617}},{"date":1729814400,"tokens":{"WETH":18.05234}},{"date":1729900800,"tokens":{"WETH":17.40643}},{"date":1729987200,"tokens":{"WETH":17.73705}},{"date":1730073600,"tokens":{"WETH":17.84758}},{"date":1730160000,"tokens":{"WETH":18.43743}},{"date":1730246400,"tokens":{"WETH":18.66786}},{"date":1730332800,"tokens":{"WETH":19.06795}},{"date":1730419200,"tokens":{"WETH":18.03384}},{"date":1730505600,"tokens":{"WETH":18.01375}},{"date":1730592000,"tokens":{"WETH":17.56671}},{"date":1730678400,"tokens":{"WETH":17.62382}},{"date":1730764800,"tokens":{"WETH":17.08793}},{"date":1730851200,"tokens":{"WETH":18.62785}},{"date":1730937600,"tokens":{"WETH":19.57193}},{"date":1731024000,"tokens":{"WETH":20.93779}},{"date":1731110400,"tokens":{"WETH":21.19915}},{"date":1731196800,"tokens":{"WETH":22.39622}},{"date":1731283200,"tokens":{"WETH":22.72464}},{"date":1731369600,"tokens":{"WETH":23.90937}},{"date":1731456000,"tokens":{"WETH":23.545}},{"date":1731542400,"tokens":{"WETH":22.8692}},{"date":1731628800,"tokens":{"WETH":22.06423}},{"date":1731715200,"tokens":{"WETH":22.33128}},{"date":1731801600,"tokens":{"WETH":21.91921}},{"date":1731888000,"tokens":{"WETH":21.98258}},{"date":1731974400,"tokens":{"WETH":22.76434}},{"date":1732060800,"tokens":{"WETH":22.19747}},{"date":1732147200,"tokens":{"WETH":22.06018}},{"date":1732233600,"tokens":{"WETH":23.9203}},{"date":1732320000,"tokens":{"WETH":23.83693}},{"date":1732406400,"tokens":{"WETH":24.7051}},{"date":1732492800,"tokens":{"WETH":24.06785}},{"date":1732579200,"tokens":{"WETH":24.72742}},{"date":1732665600,"tokens":{"WETH":23.83118}},{"date":1732752000,"tokens":{"WETH":25.9985}},{"date":1732838400,"tokens":{"WETH":25.74714}},{"date":1732924800,"tokens":{"WETH":25.83554}},{"date":1733011200,"tokens":{"WETH":26.57319}},{"date":1733097600,"tokens":{"WETH":26.59611}},{"date":1733184000,"tokens":{"WETH":26.03359}},{"date":1733270400,"tokens":{"WETH":26.41546}},{"date":1733356800,"tokens":{"WETH":27.6475}},{"date":1733443200,"tokens":{"WETH":27.13842}},{"date":1733529600,"tokens":{"WETH":28.66622}},{"date":1733616000,"tokens":{"WETH":28.70798}},{"date":1733702400,"tokens":{"WETH":28.62267}},{"date":1733788800,"tokens":{"WETH":26.59596}},{"date":1733875200,"tokens":{"WETH":25.98467}},{"date":1733961600,"tokens":{"WETH":27.30854}},{"date":1734048000,"tokens":{"WETH":27.86578}},{"date":1734134400,"tokens":{"WETH":28.13142}},{"date":1734220800,"tokens":{"WETH":27.83448}},{"date":1734307200,"tokens":{"WETH":28.36305}},{"date":1734393600,"tokens":{"WETH":28.93265}},{"date":1734480000,"tokens":{"WETH":27.87681}},{"date":1734566400,"tokens":{"WETH":25.73268}},{"date":1734652800,"tokens":{"WETH":24.55279}},{"date":1734739200,"tokens":{"WETH":24.80596}},{"date":1734825600,"tokens":{"WETH":23.71171}},{"date":1734912000,"tokens":{"WETH":23.44171}},{"date":1734998400,"tokens":{"WETH":24.4417}},{"date":1735084800,"tokens":{"WETH":24.88014}},{"date":1735171200,"tokens":{"WETH":24.93943}},{"date":1735257600,"tokens":{"WETH":24.04924}},{"date":1735344000,"tokens":{"WETH":23.86185}},{"date":1735430400,"tokens":{"WETH":24.25618}},{"date":1735516800,"tokens":{"WETH":24.37833}},{"date":1735603200,"tokens":{"WETH":23.91211}},{"date":1735689600,"tokens":{"WETH":23.93424}},{"date":1735776000,"tokens":{"WETH":24.28833}},{"date":1735862400,"tokens":{"WETH":24.71431}},{"date":1735948800,"tokens":{"WETH":25.75556}},{"date":1736035200,"tokens":{"WETH":26.14241}},{"date":1736121600,"tokens":{"WETH":26.00873}},{"date":1736208000,"tokens":{"WETH":26.33522}},{"date":1736294400,"tokens":{"WETH":24.32082}},{"date":1736380800,"tokens":{"WETH":23.80169}},{"date":1736467200,"tokens":{"WETH":23.20653}},{"date":1736553600,"tokens":{"WETH":23.40542}},{"date":1736640000,"tokens":{"WETH":23.55963}},{"date":1736726400,"tokens":{"WETH":23.626}},{"date":1736812800,"tokens":{"WETH":22.49468}},{"date":1736899200,"tokens":{"WETH":23.00908}},{"date":1736985600,"tokens":{"WETH":24.36018}},{"date":1737072000,"tokens":{"WETH":24.1607}},{"date":1737158400,"tokens":{"WETH":24.9671}},{"date":1737244800,"tokens":{"WETH":24.07821}},{"date":1737331200,"tokens":{"WETH":22.99055}},{"date":1737417600,"tokens":{"WETH":23.62037}},{"date":1737504000,"tokens":{"WETH":23.82974}},{"date":1737590400,"tokens":{"WETH":23.26687}},{"date":1737676800,"tokens":{"WETH":23.80676}},{"date":1737763200,"tokens":{"WETH":23.66384}},{"date":1737849600,"tokens":{"WETH":23.83232}},{"date":1737936000,"tokens":{"WETH":23.63412}},{"date":1738022400,"tokens":{"WETH":22.71015}},{"date":1738108800,"tokens":{"WETH":22.26327}},{"date":1738195200,"tokens":{"WETH":22.4866}},{"date":1738281600,"tokens":{"WETH":23.37842}},{"date":1738368000,"tokens":{"WETH":23.75069}},{"date":1738454400,"tokens":{"WETH":22.55777}},{"date":1738540800,"tokens":{"WETH":18.07846}},{"date":1738627200,"tokens":{"WETH":20.57943}},{"date":1738713600,"tokens":{"WETH":19.5657}},{"date":1738800000,"tokens":{"WETH":19.96222}},{"date":1738886400,"tokens":{"WETH":19.31324}},{"date":1738972800,"tokens":{"WETH":18.89531}},{"date":1739059200,"tokens":{"WETH":18.80195}},{"date":1739145600,"tokens":{"WETH":18.81672}},{"date":1739232000,"tokens":{"WETH":19.34486}},{"date":1739318400,"tokens":{"WETH":18.75679}},{"date":1739404800,"tokens":{"WETH":19.63443}},{"date":1739491200,"tokens":{"WETH":19.11673}},{"date":1739577600,"tokens":{"WETH":19.54456}},{"date":1739664000,"tokens":{"WETH":19.34193}},{"date":1739750400,"tokens":{"WETH":19.19865}},{"date":1739836800,"tokens":{"WETH":19.60858}},{"date":1739923200,"tokens":{"WETH":19.09361}},{"date":1740009600,"tokens":{"WETH":19.65727}},{"date":1740096000,"tokens":{"WETH":19.60232}},{"date":1740182400,"tokens":{"WETH":19.1955}},{"date":1740268800,"tokens":{"WETH":19.77}},{"date":1740355200,"tokens":{"WETH":20.23238}},{"date":1740441600,"tokens":{"WETH":17.84509}},{"date":1740528000,"tokens":{"WETH":17.83009}},{"date":1740614400,"tokens":{"WETH":16.73317}},{"date":1740700800,"tokens":{"WETH":15.43741}},{"date":1740787200,"tokens":{"WETH":15.99568}},{"date":1740873600,"tokens":{"WETH":15.89894}},{"date":1740960000,"tokens":{"WETH":17.42876}},{"date":1741046400,"tokens":{"WETH":15.37487}},{"date":1741132800,"tokens":{"WETH":15.66322}},{"date":1741219200,"tokens":{"WETH":16.05783}},{"date":1741305600,"tokens":{"WETH":15.42893}},{"date":1741392000,"tokens":{"WETH":15.39391}},{"date":1741478400,"tokens":{"WETH":15.66622}},{"date":1741564800,"tokens":{"WETH":14.55113}},{"date":1741651200,"tokens":{"WETH":13.36775}},{"date":1741737600,"tokens":{"WETH":13.73921}},{"date":1741824000,"tokens":{"WETH":13.57088}},{"date":1741910400,"tokens":{"WETH":13.55262}},{"date":1741996800,"tokens":{"WETH":13.71515}},{"date":1742083200,"tokens":{"WETH":13.7627}},{"date":1742169600,"tokens":{"WETH":13.6215}},{"date":1742256000,"tokens":{"WETH":13.6195}},{"date":1742342400,"tokens":{"WETH":13.83072}},{"date":1742428800,"tokens":{"WETH":14.56437}},{"date":1742515200,"tokens":{"WETH":14.20981}},{"date":1742601600,"tokens":{"WETH":14.17523}},{"date":1742688000,"tokens":{"WETH":14.32351}},{"date":1742774400,"tokens":{"WETH":14.35927}},{"date":1742860800,"tokens":{"WETH":14.79997}},{"date":1742947200,"tokens":{"WETH":14.6834}},{"date":1743033600,"tokens":{"WETH":14.37137}},{"date":1743120000,"tokens":{"WETH":14.37221}},{"date":1743206400,"tokens":{"WETH":13.58696}},{"date":1743292800,"tokens":{"WETH":13.07336}},{"date":1743379200,"tokens":{"WETH":12.96732}},{"date":1743465600,"tokens":{"WETH":13.06892}},{"date":1743552000,"tokens":{"WETH":13.45106}},{"date":1743638400,"tokens":{"WETH":12.85727}},{"date":1743724800,"tokens":{"WETH":12.83803}},{"date":1743811200,"tokens":{"WETH":13.0615}},{"date":1743897600,"tokens":{"WETH":12.92059}},{"date":1743984000,"tokens":{"WETH":11.18534}},{"date":1744070400,"tokens":{"WETH":11.38948}},{"date":1744156800,"tokens":{"WETH":10.53604}},{"date":1744243200,"tokens":{"WETH":11.71191}},{"date":1744329600,"tokens":{"WETH":10.90253}},{"date":1744416000,"tokens":{"WETH":11.10504}},{"date":1744502400,"tokens":{"WETH":11.78352}},{"date":1744588800,"tokens":{"WETH":11.53927}},{"date":1744675200,"tokens":{"WETH":11.71957}},{"date":1744761600,"tokens":{"WETH":11.33332}},{"date":1744848000,"tokens":{"WETH":11.30575}},{"date":1744934400,"tokens":{"WETH":11.35423}},{"date":1745020800,"tokens":{"WETH":11.45262}},{"date":1745107200,"tokens":{"WETH":11.57184}},{"date":1745193600,"tokens":{"WETH":11.36217}},{"date":1745280000,"tokens":{"WETH":11.27832}},{"date":1745366400,"tokens":{"WETH":12.60351}},{"date":1745452800,"tokens":{"WETH":12.85756}},{"date":1745539200,"tokens":{"WETH":12.58345}},{"date":1745625600,"tokens":{"WETH":12.87725}},{"date":1745712000,"tokens":{"WETH":12.98416}},{"date":1745798400,"tokens":{"WETH":12.72215}},{"date":1745884800,"tokens":{"WETH":12.88541}},{"date":1745971200,"tokens":{"WETH":12.87689}},{"date":1746057600,"tokens":{"WETH":12.95064}},{"date":1746144000,"tokens":{"WETH":13.1757}},{"date":1746230400,"tokens":{"WETH":13.09149}},{"date":1746316800,"tokens":{"WETH":13.12679}},{"date":1746403200,"tokens":{"WETH":12.82977}},{"date":1746489600,"tokens":{"WETH":12.98022}},{"date":1746576000,"tokens":{"WETH":13.06285}},{"date":1746662400,"tokens":{"WETH":12.96368}},{"date":1746748800,"tokens":{"WETH":15.717}},{"date":1746835200,"tokens":{"WETH":16.74776}},{"date":1746921600,"tokens":{"WETH":18.10669}},{"date":1747008000,"tokens":{"WETH":18.15251}},{"date":1747094400,"tokens":{"WETH":17.84006}},{"date":1747180800,"tokens":{"WETH":18.96134}},{"date":1747267200,"tokens":{"WETH":18.67938}},{"date":1747353600,"tokens":{"WETH":18.35316}},{"date":1747440000,"tokens":{"WETH":17.87664}},{"date":1747526400,"tokens":{"WETH":17.78329}},{"date":1747612800,"tokens":{"WETH":17.49592}},{"date":1747699200,"tokens":{"WETH":18.1192}},{"date":1747785600,"tokens":{"WETH":18.12278}},{"date":1747872000,"tokens":{"WETH":18.3624}},{"date":1747958400,"tokens":{"WETH":19.05927}},{"date":1748044800,"tokens":{"WETH":18.05552}},{"date":1748131200,"tokens":{"WETH":17.82166}},{"date":1748217600,"tokens":{"WETH":18.24409}},{"date":1748304000,"tokens":{"WETH":18.08896}},{"date":1748390400,"tokens":{"WETH":19.07613}},{"date":1748476800,"tokens":{"WETH":19.536}},{"date":1748563200,"tokens":{"WETH":18.76967}},{"date":1748649600,"tokens":{"WETH":17.83297}},{"date":1748736000,"tokens":{"WETH":18.11144}},{"date":1748822400,"tokens":{"WETH":17.96884}},{"date":1748908800,"tokens":{"WETH":18.70546}},{"date":1748995200,"tokens":{"WETH":18.71684}},{"date":1749081600,"tokens":{"WETH":18.79537}},{"date":1749168000,"tokens":{"WETH":17.37818}},{"date":1749254400,"tokens":{"WETH":17.8028}},{"date":1749340800,"tokens":{"WETH":18.03309}},{"date":1749427200,"tokens":{"WETH":17.94425}},{"date":1749513600,"tokens":{"WETH":19.36652}},{"date":1749600000,"tokens":{"WETH":19.87619}},{"date":1749686400,"tokens":{"WETH":19.85543}},{"date":1749772800,"tokens":{"WETH":17.65943}},{"date":1749859200,"tokens":{"WETH":18.37017}},{"date":1749945600,"tokens":{"WETH":18.12206}},{"date":1750032000,"tokens":{"WETH":18.18978}},{"date":1750118400,"tokens":{"WETH":18.26143}},{"date":1750204800,"tokens":{"WETH":18.06967}},{"date":1750291200,"tokens":{"WETH":18.10911}},{"date":1750377600,"tokens":{"WETH":18.01125}},{"date":1750464000,"tokens":{"WETH":17.22893}},{"date":1750550400,"tokens":{"WETH":16.27001}},{"date":1750636800,"tokens":{"WETH":15.95491}},{"date":1750723200,"tokens":{"WETH":17.2947}},{"date":1750809600,"tokens":{"WETH":17.50101}},{"date":1750896000,"tokens":{"WETH":17.55792}},{"date":1750982400,"tokens":{"WETH":17.51728}},{"date":1751068800,"tokens":{"WETH":17.28692}},{"date":1751155200,"tokens":{"WETH":17.43739}},{"date":1751241600,"tokens":{"WETH":17.9827}},{"date":1751328000,"tokens":{"WETH":17.80454}},{"date":1751414400,"tokens":{"WETH":17.31584}},{"date":1751500800,"tokens":{"WETH":17.43653}},{"date":1751587200,"tokens":{"WETH":18.54863}},{"date":1751673600,"tokens":{"WETH":18.01606}},{"date":1751760000,"tokens":{"WETH":18.01778}},{"date":1751846400,"tokens":{"WETH":18.39609}},{"date":1751932800,"tokens":{"WETH":18.1958}},{"date":1752019200,"tokens":{"WETH":18.63853}},{"date":1752105600,"tokens":{"WETH":19.79957}},{"date":1752192000,"tokens":{"WETH":21.21832}},{"date":1752278400,"tokens":{"WETH":21.09707}},{"date":1752364800,"tokens":{"WETH":21.01583}},{"date":1752451200,"tokens":{"WETH":21.34344}},{"date":1752537600,"tokens":{"WETH":21.29956}},{"date":1752624000,"tokens":{"WETH":22.51497}},{"date":1752710400,"tokens":{"WETH":24.00051}},{"date":1752796800,"tokens":{"WETH":25.81029}},{"date":1752883200,"tokens":{"WETH":25.38256}},{"date":1752969600,"tokens":{"WETH":25.88151}},{"date":1753056000,"tokens":{"WETH":26.86221}},{"date":1753142400,"tokens":{"WETH":26.94177}},{"date":1753228800,"tokens":{"WETH":26.7104}},{"date":1753315200,"tokens":{"WETH":25.95841}},{"date":1753401600,"tokens":{"WETH":26.32076}},{"date":1753488000,"tokens":{"WETH":26.81356}},{"date":1753574400,"tokens":{"WETH":26.7591}},{"date":1753660800,"tokens":{"WETH":27.77071}},{"date":1753747200,"tokens":{"WETH":27.14039}},{"date":1753833600,"tokens":{"WETH":27.19172}},{"date":1753920000,"tokens":{"WETH":27.25127}},{"date":1754006400,"tokens":{"WETH":26.19561}},{"date":1754092800,"tokens":{"WETH":25.14782}},{"date":1754179200,"tokens":{"WETH":24.26915}},{"date":1754265600,"tokens":{"WETH":25.42336}},{"date":1754352000,"tokens":{"WETH":26.322}},{"date":1754438400,"tokens":{"WETH":25.62691}},{"date":1754524800,"tokens":{"WETH":26.18788}},{"date":1754611200,"tokens":{"WETH":27.91871}},{"date":1754697600,"tokens":{"WETH":28.95719}},{"date":1754784000,"tokens":{"WETH":30.77902}},{"date":1754870400,"tokens":{"WETH":30.4396}},{"date":1754956800,"tokens":{"WETH":30.55875}},{"date":1755043200,"tokens":{"WETH":33.19757}},{"date":1755129600,"tokens":{"WETH":33.8826}},{"date":1755216000,"tokens":{"WETH":32.70182}},{"date":1755302400,"tokens":{"WETH":32.14487}},{"date":1755388800,"tokens":{"WETH":31.67493}},{"date":1755475200,"tokens":{"WETH":31.92647}},{"date":1755561600,"tokens":{"WETH":30.95761}},{"date":1755648000,"tokens":{"WETH":29.38492}},{"date":1755734400,"tokens":{"WETH":30.64993}},{"date":1755820800,"tokens":{"WETH":30.45472}},{"date":1755907200,"tokens":{"WETH":34.53717}},{"date":1755993600,"tokens":{"WETH":33.96378}},{"date":1756080000,"tokens":{"WETH":34.18998}},{"date":1756166400,"tokens":{"WETH":31.41893}},{"date":1756252800,"tokens":{"WETH":32.68263}},{"date":1756339200,"tokens":{"WETH":32.28527}},{"date":1756425600,"tokens":{"WETH":32.26659}},{"date":1756512000,"tokens":{"WETH":30.91738}},{"date":1756598400,"tokens":{"WETH":31.82043}},{"date":1756684800,"tokens":{"WETH":31.42172}},{"date":1756771200,"tokens":{"WETH":31.00347}},{"date":1756857600,"tokens":{"WETH":30.96232}},{"date":1756944000,"tokens":{"WETH":31.93092}},{"date":1757030400,"tokens":{"WETH":30.73434}},{"date":1757116800,"tokens":{"WETH":30.82973}},{"date":1757203200,"tokens":{"WETH":30.71795}},{"date":1757289600,"tokens":{"WETH":30.68873}},{"date":1757376000,"tokens":{"WETH":30.84043}},{"date":1757462400,"tokens":{"WETH":30.77639}},{"date":1757548800,"tokens":{"WETH":31.19777}},{"date":1757635200,"tokens":{"WETH":32.23661}},{"date":1757721600,"tokens":{"WETH":33.70907}},{"date":1757808000,"tokens":{"WETH":33.43423}},{"date":1757894400,"tokens":{"WETH":32.97585}},{"date":1757980800,"tokens":{"WETH":32.32963}},{"date":1758067200,"tokens":{"WETH":32.23346}},{"date":1758153600,"tokens":{"WETH":33.0655}},{"date":1758240000,"tokens":{"WETH":32.88992}},{"date":1758326400,"tokens":{"WETH":32.02804}},{"date":1758412800,"tokens":{"WETH":32.14131}},{"date":1758499200,"tokens":{"WETH":31.84865}},{"date":1758585600,"tokens":{"WETH":30.04175}},{"date":1758672000,"tokens":{"WETH":29.82987}},{"date":1758758400,"tokens":{"WETH":29.59019}},{"date":1758844800,"tokens":{"WETH":27.64166}},{"date":1758931200,"tokens":{"WETH":28.75672}},{"date":1759017600,"tokens":{"WETH":28.65196}},{"date":1759104000,"tokens":{"WETH":29.47522}},{"date":1759190400,"tokens":{"WETH":30.19006}},{"date":1759276800,"tokens":{"WETH":29.63035}},{"date":1759363200,"tokens":{"WETH":31.3887}},{"date":1759449600,"tokens":{"WETH":31.43135}},{"date":1759536000,"tokens":{"WETH":32.42128}},{"date":1759622400,"tokens":{"WETH":32.1276}},{"date":1759708800,"tokens":{"WETH":32.20842}},{"date":1759795200,"tokens":{"WETH":33.47923}},{"date":1759881600,"tokens":{"WETH":32.09421}},{"date":1759968000,"tokens":{"WETH":32.30889}},{"date":1760054400,"tokens":{"WETH":31.27248}},{"date":1760140800,"tokens":{"WETH":27.11107}},{"date":1760227200,"tokens":{"WETH":26.69258}},{"date":1760313600,"tokens":{"WETH":29.52641}},{"date":1760400000,"tokens":{"WETH":30.36076}},{"date":1760486400,"tokens":{"WETH":29.31557}},{"date":1760572800,"tokens":{"WETH":28.50245}},{"date":1760659200,"tokens":{"WETH":28.09525}},{"date":1760745600,"tokens":{"WETH":27.64405}},{"date":1760832000,"tokens":{"WETH":27.69769}},{"date":1760918400,"tokens":{"WETH":28.49835}},{"date":1761004800,"tokens":{"WETH":28.15058}},{"date":1761091200,"tokens":{"WETH":27.81825}},{"date":1761177600,"tokens":{"WETH":27.19921}},{"date":1761264000,"tokens":{"WETH":27.6699}},{"date":1761350400,"tokens":{"WETH":28.12221}},{"date":1761436800,"tokens":{"WETH":28.19513}},{"date":1761523200,"tokens":{"WETH":29.73273}},{"date":1761609600,"tokens":{"WETH":29.62579}},{"date":1761696000,"tokens":{"WETH":28.50413}},{"date":1761782400,"tokens":{"WETH":28.02625}},{"date":1761868800,"tokens":{"WETH":27.53008}},{"date":1761955200,"tokens":{"WETH":27.49029}},{"date":1762041600,"tokens":{"WETH":27.75647}},{"date":1762128000,"tokens":{"WETH":27.47597}},{"date":1762214400,"tokens":{"WETH":26.05013}},{"date":1762300800,"tokens":{"WETH":23.50165}},{"date":1762387200,"tokens":{"WETH":24.37718}},{"date":1762473600,"tokens":{"WETH":23.88604}},{"date":1762560000,"tokens":{"WETH":24.59087}},{"date":1762646400,"tokens":{"WETH":24.30511}},{"date":1762732800,"tokens":{"WETH":26.01276}},{"date":1762819200,"tokens":{"WETH":25.54798}},{"date":1762905600,"tokens":{"WETH":24.41936}},{"date":1762992000,"tokens":{"WETH":24.71801}},{"date":1763078400,"tokens":{"WETH":22.91654}},{"date":1763164800,"tokens":{"WETH":22.72047}},{"date":1763251200,"tokens":{"WETH":22.6777}},{"date":1763337600,"tokens":{"WETH":22.27969}},{"date":1763424000,"tokens":{"WETH":21.62305}},{"date":1763510400,"tokens":{"WETH":22.31566}},{"date":1763596800,"tokens":{"WETH":21.61202}},{"date":1763683200,"tokens":{"WETH":19.98284}},{"date":1763769600,"tokens":{"WETH":19.84054}},{"date":1763856000,"tokens":{"WETH":20.22749}},{"date":1763942400,"tokens":{"WETH":20.07718}},{"date":1764028800,"tokens":{"WETH":20.93574}},{"date":1764115200,"tokens":{"WETH":20.70866}},{"date":1764201600,"tokens":{"WETH":21.62601}},{"date":1764288000,"tokens":{"WETH":21.45457}},{"date":1764374400,"tokens":{"WETH":21.6951}},{"date":1764460800,"tokens":{"WETH":21.42545}},{"date":1764547200,"tokens":{"WETH":21.39924}},{"date":1764633600,"tokens":{"WETH":19.96869}},{"date":1764720000,"tokens":{"WETH":21.68044}},{"date":1764806400,"tokens":{"WETH":22.81702}},{"date":1764892800,"tokens":{"WETH":22.66829}},{"date":1764979200,"tokens":{"WETH":21.73278}},{"date":1765065600,"tokens":{"WETH":21.84385}},{"date":1765152000,"tokens":{"WETH":22.03463}},{"date":1765238400,"tokens":{"WETH":22.28005}},{"date":1765324800,"tokens":{"WETH":23.76305}},{"date":1765411200,"tokens":{"WETH":22.92922}},{"date":1765497600,"tokens":{"WETH":23.1676}},{"date":1765584000,"tokens":{"WETH":22.09366}},{"date":1765670400,"tokens":{"WETH":22.29295}},{"date":1765756800,"tokens":{"WETH":22.27965}},{"date":1765843200,"tokens":{"WETH":21.10147}},{"date":1765929600,"tokens":{"WETH":21.16174}},{"date":1766016000,"tokens":{"WETH":20.30006}},{"date":1766102400,"tokens":{"WETH":20.17463}},{"date":1766188800,"tokens":{"WETH":21.31793}},{"date":1766275200,"tokens":{"WETH":21.21676}},{"date":1766361600,"tokens":{"WETH":21.66068}},{"date":1766448000,"tokens":{"WETH":21.40456}},{"date":1766534400,"tokens":{"WETH":21.15345}},{"date":1766620800,"tokens":{"WETH":21.06991}},{"date":1766707200,"tokens":{"WETH":21.29358}},{"date":1766793600,"tokens":{"WETH":20.92936}},{"date":1766880000,"tokens":{"WETH":21.02691}},{"date":1766966400,"tokens":{"WETH":21.22242}},{"date":1767052800,"tokens":{"WETH":21.27236}},{"date":1767139200,"tokens":{"WETH":21.30802}},{"date":1767225600,"tokens":{"WETH":21.22174}},{"date":1767312000,"tokens":{"WETH":21.46666}},{"date":1767398400,"tokens":{"WETH":22.31162}},{"date":1767484800,"tokens":{"WETH":22.50883}},{"date":1767571200,"tokens":{"WETH":22.66037}},{"date":1767657600,"tokens":{"WETH":22.84915}},{"date":1767744000,"tokens":{"WETH":23.55656}},{"date":1767830400,"tokens":{"WETH":22.69308}},{"date":1767916800,"tokens":{"WETH":22.21859}},{"date":1768003200,"tokens":{"WETH":22.08558}},{"date":1768089600,"tokens":{"WETH":22.04205}},{"date":1768176000,"tokens":{"WETH":22.65383}},{"date":1768262400,"tokens":{"WETH":22.23905}},{"date":1768348800,"tokens":{"WETH":23.88708}},{"date":1768435200,"tokens":{"WETH":23.78818}},{"date":1768521600,"tokens":{"WETH":23.67813}},{"date":1768608000,"tokens":{"WETH":23.51766}},{"date":1768694400,"tokens":{"WETH":23.73873}},{"date":1768780800,"tokens":{"WETH":22.92459}},{"date":1768867200,"tokens":{"WETH":22.77996}},{"date":1768953600,"tokens":{"WETH":21.05609}},{"date":1769040000,"tokens":{"WETH":21.49886}},{"date":1769126400,"tokens":{"WETH":21.23425}},{"date":1769212800,"tokens":{"WETH":21.20377}},{"date":1769299200,"tokens":{"WETH":21.21026}},{"date":1769385600,"tokens":{"WETH":20.72857}},{"date":1769472000,"tokens":{"WETH":21.06751}},{"date":1769558400,"tokens":{"WETH":21.62621}},{"date":1769644800,"tokens":{"WETH":21.21858}},{"date":1769731200,"tokens":{"WETH":19.6503}},{"date":1769817600,"tokens":{"WETH":19.46651}},{"date":1769904000,"tokens":{"WETH":17.55676}},{"date":1769990400,"tokens":{"WETH":16.52665}},{"date":1770076800,"tokens":{"WETH":16.74279}},{"date":1770163200,"tokens":{"WETH":16.16447}},{"date":1770249600,"tokens":{"WETH":15.45705}},{"date":1770336000,"tokens":{"WETH":13.84899}},{"date":1770422400,"tokens":{"WETH":14.93569}},{"date":1770508800,"tokens":{"WETH":14.96494}},{"date":1770595200,"tokens":{"WETH":15.05681}},{"date":1770681600,"tokens":{"WETH":15.23719}},{"date":1770768000,"tokens":{"WETH":14.53671}},{"date":1770854400,"tokens":{"WETH":14.16351}},{"date":1770940800,"tokens":{"WETH":14.02794}},{"date":1771027200,"tokens":{"WETH":14.74853}},{"date":1771113600,"tokens":{"WETH":14.83024}},{"date":1771200000,"tokens":{"WETH":14.12345}},{"date":1771286400,"tokens":{"WETH":14.28622}},{"date":1771372800,"tokens":{"WETH":14.2912}},{"date":1771459200,"tokens":{"WETH":14.05564}},{"date":1771545600,"tokens":{"WETH":14.02909}},{"date":1771632000,"tokens":{"WETH":14.12095}},{"date":1771718400,"tokens":{"WETH":14.23934}},{"date":1771804800,"tokens":{"WETH":13.40095}},{"date":1771891200,"tokens":{"WETH":13.18637}},{"date":1771977600,"tokens":{"WETH":13.80165}},{"date":1772064000,"tokens":{"WETH":14.78293}},{"date":1772150400,"tokens":{"WETH":14.49395}},{"date":1772236800,"tokens":{"WETH":13.88704}},{"date":1772323200,"tokens":{"WETH":14.42042}},{"date":1772409600,"tokens":{"WETH":14.05893}},{"date":1772496000,"tokens":{"WETH":14.59806}},{"date":1772582400,"tokens":{"WETH":14.07107}},{"date":1772668800,"tokens":{"WETH":15.19677}},{"date":1772755200,"tokens":{"WETH":14.93051}},{"date":1772841600,"tokens":{"WETH":14.26724}},{"date":1772928000,"tokens":{"WETH":14.01755}},{"date":1773014400,"tokens":{"WETH":14.02844}},{"date":1773100800,"tokens":{"WETH":14.71105}},{"date":1773187200,"tokens":{"WETH":14.66022}},{"date":1773273600,"tokens":{"WETH":14.5628}},{"date":1773360000,"tokens":{"WETH":15.22313}},{"date":1773446400,"tokens":{"WETH":15.11585}},{"date":1773532800,"tokens":{"WETH":15.03085}},{"date":1773619200,"tokens":{"WETH":16.08498}},{"date":1773705600,"tokens":{"WETH":16.88559}},{"date":1773792000,"tokens":{"WETH":16.83514}},{"date":1773878400,"tokens":{"WETH":15.82464}},{"date":1773964800,"tokens":{"WETH":15.38327}},{"date":1774051200,"tokens":{"WETH":15.44821}},{"date":1774137600,"tokens":{"WETH":15.00783}},{"date":1774224000,"tokens":{"WETH":14.74873}},{"date":1774310400,"tokens":{"WETH":15.4823}},{"date":1774396800,"tokens":{"WETH":15.5535}},{"date":1774483200,"tokens":{"WETH":15.64707}},{"date":1774569600,"tokens":{"WETH":14.77107}},{"date":1774656000,"tokens":{"WETH":14.28827}},{"date":1774742400,"tokens":{"WETH":14.34807}},{"date":1774828800,"tokens":{"WETH":14.60203}},{"date":1774915200,"tokens":{"WETH":14.617}},{"date":1775001600,"tokens":{"WETH":15.01345}},{"date":1775088000,"tokens":{"WETH":15.52175}},{"date":1775174400,"tokens":{"WETH":14.78014}},{"date":1775260800,"tokens":{"WETH":14.76829}},{"date":1775347200,"tokens":{"WETH":14.81984}},{"date":1775433600,"tokens":{"WETH":15.17281}},{"date":1775520000,"tokens":{"WETH":15.11617}},{"date":1775606400,"tokens":{"WETH":16.0601}},{"date":1775692800,"tokens":{"WETH":15.70633}},{"date":1775779200,"tokens":{"WETH":15.78575}},{"date":1775865600,"tokens":{"WETH":16.14991}},{"date":1775952000,"tokens":{"WETH":16.45}},{"date":1776038400,"tokens":{"WETH":15.78903}},{"date":1776124800,"tokens":{"WETH":17.07751}},{"date":1776211200,"tokens":{"WETH":16.70578}},{"date":1776297600,"tokens":{"WETH":16.98194}},{"date":1776384000,"tokens":{"WETH":16.80976}},{"date":1776470400,"tokens":{"WETH":17.432}},{"date":1776556800,"tokens":{"WETH":16.93112}},{"date":1776643200,"tokens":{"WETH":16.39871}},{"date":1776729600,"tokens":{"WETH":16.72578}},{"date":1776816000,"tokens":{"WETH":16.74451}},{"date":1776902400,"tokens":{"WETH":16.92294}},{"date":1776988800,"tokens":{"WETH":16.7769}},{"date":1777075200,"tokens":{"WETH":16.66157}},{"date":1777161600,"tokens":{"WETH":16.66475}},{"date":1777248000,"tokens":{"WETH":17.04668}},{"date":1777334400,"tokens":{"WETH":16.54212}},{"date":1777420800,"tokens":{"WETH":16.48525}},{"date":1777507200,"tokens":{"WETH":16.23035}},{"date":1777593600,"tokens":{"WETH":16.32399}},{"date":1777680000,"tokens":{"WETH":16.52776}},{"date":1777766400,"tokens":{"WETH":16.74273}},{"date":1777852800,"tokens":{"WETH":17.13795}},{"date":1777939200,"tokens":{"WETH":16.95456}},{"date":1778025600,"tokens":{"WETH":17.00359}},{"date":1778112000,"tokens":{"WETH":16.71716}},{"date":1778198400,"tokens":{"WETH":16.45082}},{"date":1778284800,"tokens":{"WETH":16.60166}},{"date":1778371200,"tokens":{"WETH":16.74903}},{"date":1778457600,"tokens":{"WETH":16.89948}},{"date":1778544000,"tokens":{"WETH":16.82984}},{"date":1778630400,"tokens":{"WETH":16.50085}},{"date":1778716800,"tokens":{"WETH":16.28834}},{"date":1778803200,"tokens":{"WETH":16.4377}},{"date":1778889600,"tokens":{"WETH":16.02967}},{"date":1778976000,"tokens":{"WETH":15.62793}},{"date":1779062400,"tokens":{"WETH":15.16569}},{"date":1779148800,"tokens":{"WETH":15.33306}},{"date":1779235200,"tokens":{"WETH":15.15872}},{"date":1779321600,"tokens":{"WETH":15.40322}},{"date":1779408000,"tokens":{"WETH":15.36046}},{"date":1779494400,"tokens":{"WETH":14.85843}},{"date":1779580800,"tokens":{"WETH":15.22187}},{"date":1779667200,"tokens":{"WETH":15.0881}},{"date":1779753600,"tokens":{"WETH":15.18459}},{"date":1779840000,"tokens":{"WETH":14.89464}},{"date":1779926400,"tokens":{"WETH":14.51941}},{"date":1780012800,"tokens":{"WETH":14.45462}},{"date":1780099200,"tokens":{"WETH":14.52283}},{"date":1780185600,"tokens":{"WETH":14.55245}},{"date":1780272000,"tokens":{"WETH":14.43094}},{"date":1780358400,"tokens":{"WETH":14.35725}},{"date":1780444800,"tokens":{"WETH":13.36723}},{"date":1780531200,"tokens":{"WETH":12.72953}},{"date":1780617600,"tokens":{"WETH":12.66587}},{"date":1780704000,"tokens":{"WETH":11.36549}},{"date":1780790400,"tokens":{"WETH":11.45627}},{"date":1780876800,"tokens":{"WETH":12.1501}},{"date":1780963200,"tokens":{"WETH":11.97943}},{"date":1781049600,"tokens":{"WETH":11.72516}},{"date":1781136000,"tokens":{"WETH":11.84038}},{"date":1781222400,"tokens":{"WETH":12.02676}},{"date":1781308800,"tokens":{"WETH":12.03655}},{"date":1781395200,"tokens":{"WETH":12.12858}},{"date":1781481600,"tokens":{"WETH":12.38012}},{"date":1781568000,"tokens":{"WETH":12.79882}},{"date":1781654400,"tokens":{"WETH":12.90292}},{"date":1781740800,"tokens":{"WETH":12.59311}},{"date":1781827200,"tokens":{"WETH":12.30659}},{"date":1781913600,"tokens":{"WETH":12.29455}},{"date":1782000000,"tokens":{"WETH":12.48963}},{"date":1782086400,"tokens":{"WETH":12.26565}},{"date":1782172800,"tokens":{"WETH":12.41819}},{"date":1782259200,"tokens":{"WETH":11.97336}},{"date":1782345600,"tokens":{"WETH":11.6654}},{"date":1782432000,"tokens":{"WETH":11.19146}},{"date":1782518400,"tokens":{"WETH":11.33533}},{"date":1782604800,"tokens":{"WETH":11.29155}},{"date":1782691200,"tokens":{"WETH":11.25521}},{"date":1782777600,"tokens":{"WETH":11.40103}},{"date":1782864000,"tokens":{"WETH":11.3529}},{"date":1782950400,"tokens":{"WETH":11.52394}},{"date":1783036800,"tokens":{"WETH":12.21034}},{"date":1783123200,"tokens":{"WETH":12.56808}},{"date":1783209600,"tokens":{"WETH":12.7354}},{"date":1783296000,"tokens":{"WETH":12.82948}},{"date":1783382400,"tokens":{"WETH":12.79509}},{"date":1783468800,"tokens":{"WETH":12.61586}},{"date":1783555200,"tokens":{"WETH":12.54192}},{"date":1783641600,"tokens":{"WETH":12.76412}},{"date":1783728000,"tokens":{"WETH":12.87892}},{"date":1783814400,"tokens":{"WETH":12.86228}},{"date":1783900800,"tokens":{"WETH":12.80619}},{"date":1783987200,"tokens":{"WETH":12.80542}},{"date":1784073600,"tokens":{"WETH":13.52992}},{"date":1784160000,"tokens":{"WETH":13.79203}},{"date":1784246400,"tokens":{"WETH":13.26203}},{"date":1784332800,"tokens":{"WETH":13.25456}},{"date":1784419200,"tokens":{"WETH":13.38211}},{"date":1784505600,"tokens":{"WETH":13.51071}},{"date":1784592000,"tokens":{"WETH":13.72127}},{"date":1784678400,"tokens":{"WETH":13.95189}},{"date":1784764800,"tokens":{"WETH":13.91717}},{"date":1784851200,"tokens":{"WETH":13.47479}},{"date":1784937600,"tokens":{"WETH":13.37467}},{"date":1785024000,"tokens":{"WETH":13.48174}},{"date":1785110400,"tokens":{"WETH":13.97102}},{"date":1785196800,"tokens":{"WETH":13.50607}},{"date":1785283200,"tokens":{"WETH":13.79758}},{"date":1785369600,"tokens":{"WETH":13.75848}},{"date":1785456000,"tokens":{"WETH":13.69408}},{"date":1785542400,"tokens":{"WETH":13.41921}},{"date":1785628800,"tokens":{"WETH":13.28125}},{"date":1785715200,"tokens":{"WETH":13.42412}},{"date":1785801600,"tokens":{"WETH":13.31918}},{"date":1785888000,"tokens":{"WETH":13.44595}},{"date":1785974400,"tokens":{"WETH":13.6467}},{"date":1786060800,"tokens":{"WETH":13.68934}},{"date":1786147200,"tokens":{"WETH":13.73145}},{"date":1786233600,"tokens":{"WETH":13.77461}},{"date":1786320000,"tokens":{"WETH":13.84081}},{"date":1786406400,"tokens":{"WETH":13.47338}},{"date":1786492800,"tokens":{"WETH":13.57248}},{"date":1786579200,"tokens":{"WETH":13.51262}},{"date":1786665600,"tokens":{"WETH":13.56056}},{"date":1786752000,"tokens":{"WETH":13.51522}},{"date":1786838400,"tokens":{"WETH":13.54325}},{"date":1786924800,"tokens":{"WETH":13.60044}},{"date":1787011200,"tokens":{"WETH":13.73762}},{"date":1787097600,"tokens":{"WETH":13.75872}},{"date":1787184000,"tokens":{"WETH":16.31575}},{"date":1787270400,"tokens":{"WETH":16.87331}},{"date":1787356800,"tokens":{"WETH":18.12468}},{"date":1787443200,"tokens":{"WETH":17.38402}},{"date":1787529600,"tokens":{"WETH":17.65591}},{"date":1787616000,"tokens":{"WETH":17.83164}},{"date":1787702400,"tokens":{"WETH":17.74425}},{"date":1787788800,"tokens":{"WETH":17.9428}},{"date":1787875200,"tokens":{"WETH":18.07323}},{"date":1787961600,"tokens":{"WETH":17.563}},{"date":1788048000,"tokens":{"WETH":17.69296}},{"date":1788134400,"tokens":{"WETH":17.45523}},{"date":1788220800,"tokens":{"WETH":17.79795}},{"date":1788307200,"tokens":{"WETH":17.3024}},{"date":1788393600,"tokens":{"WETH":17.15038}},{"date":1788480000,"tokens":{"WETH":18.03398}},{"date":1788566400,"tokens":{"WETH":17.63925}},{"date":1788652800,"tokens":{"WETH":17.94609}},{"date":1788739200,"tokens":{"WETH":18.13189}},{"date":1788825600,"tokens":{"WETH":17.84469}},{"date":1788912000,"tokens":{"WETH":17.9608}},{"date":1788998400,"tokens":{"WETH":17.74319}},{"date":1789084800,"tokens":{"WETH":17.59105}},{"date":1789171200,"tokens":{"WETH":18.11317}},{"date":1789257600,"tokens":{"WETH":18.1686}},{"date":1789344000,"tokens":{"WETH":18.04884}},{"date":1789430400,"tokens":{"WETH":18.10354}},{"date":1789516800,"tokens":{"WETH":17.2705}},{"date":1789603200,"tokens":{"WETH":17.49337}},{"date":1789689600,"tokens":{"WETH":17.65757}},{"date":1789776000,"tokens":{"WETH":18.84588}},{"date":1789862400,"tokens":{"WETH":18.94931}},{"date":1789948800,"tokens":{"WETH":19.15335}},{"date":1790035200,"tokens":{"WETH":19.71989}},{"date":1790121600,"tokens":{"WETH":19.80715}},{"date":1790208000,"tokens":{"WETH":19.23661}},{"date":1790294400,"tokens":{"WETH":19.38273}},{"date":1790380800,"tokens":{"WETH":19.35701}},{"date":1790467200,"tokens":{"WETH":19.40883}},{"date":1790553600,"tokens":{"WETH":19.12025}},{"date":1790640000,"tokens":{"WETH":19.30283}},{"date":1790726400,"tokens":{"WETH":19.22212}},{"date":1790812800,"tokens":{"WETH":19.31257}},{"date":1790899200,"tokens":{"WETH":19.46109}},{"date":1790985600,"tokens":{"WETH":19.20268}},{"date":1791072000,"tokens":{"WETH":19.37832}},{"date":1791158400,"tokens":{"WETH":19.64256}},{"date":1791244800,"tokens":{"WETH":19.53051}},{"date":1791331200,"tokens":{"WETH":18.78035}},{"date":1791417600,"tokens":{"WETH":18.56297}},{"date":1791504000,"tokens":{"WETH":17.85176}},{"date":1791590400,"tokens":{"WETH":17.89401}},{"date":1791676800,"tokens":{"WETH":18.03979}},{"date":1791763200,"tokens":{"WETH":18.30057}},{"date":1791849600,"tokens":{"WETH":17.83546}},{"date":1791936000,"tokens":{"WETH":18.05024}},{"date":1792022400,"tokens":{"WETH":17.01892}},{"date":1792108800,"tokens":{"WETH":17.56337}},{"date":1792195200,"tokens":{"WETH":17.4173}},{"date":1792281600,"tokens":{"WETH":17.30938}},{"date":1792368000,"tokens":{"WETH":17.35031}},{"date":1792454400,"tokens":{"WETH":17.26871}},{"date":1792540800,"tokens":{"WETH":17.66283}},{"date":1792627200,"tokens":{"WETH":17.76987}},{"date":1792713600,"tokens":{"WETH":17.18982}},{"date":1792788707,"tokens":{"WETH":17.20762}}],"tokens":[{"date":1709337600,"tokens":{"WETH":8.36134}},{"date":1709424000,"tokens":{"WETH":8.51781}},{"date":1709510400,"tokens":{"WETH":8.85893}},{"date":1709596800,"tokens":{"WETH":9.21118}},{"date":1709683200,"tokens":{"WETH":9.21118}},{"date":1709769600,"tokens":{"WETH":6.83365}},{"date":1709856000,"tokens":{"WETH":6.36033}},{"date":1709942400,"tokens":{"WETH":6.31177}},{"date":1710028800,"tokens":{"WETH":6.31177}},{"date":1710115200,"tokens":{"WETH":6.31177}},{"date":1710201600,"tokens":{"WETH":6.24252}},{"date":1710288000,"tokens":{"WETH":6.24252}},{"date":1710374400,"tokens":{"WETH":6.24252}},{"date":1710460800,"tokens":{"WETH":6.24252}},{"date":1710547200,"tokens":{"WETH":6.24252}},{"date":1710633600,"tokens":{"WETH":6.24252}},{"date":1710720000,"tokens":{"WETH":8.38477}},{"date":1710806400,"tokens":{"WETH":8.37526}},{"date":1710892800,"tokens":{"WETH":8.41098}},{"date":1710979200,"tokens":{"WETH":8.41008}},{"date":1711065600,"tokens":{"WETH":8.41707}},{"date":1711152000,"tokens":{"WETH":8.4335}},{"date":1711238400,"tokens":{"WETH":8.48599}},{"date":1711324800,"tokens":{"WETH":8.57909}},{"date":1711411200,"tokens":{"WETH":8.52952}},{"date":1711497600,"tokens":{"WETH":8.43761}},{"date":1711584000,"tokens":{"WETH":8.52103}},{"date":1711670400,"tokens":{"WETH":8.49967}},{"date":1711756800,"tokens":{"WETH":8.50792}},{"date":1711843200,"tokens":{"WETH":8.46902}},{"date":1711929600,"tokens":{"WETH":8.45676}},{"date":1712016000,"tokens":{"WETH":8.36379}},{"date":1712102400,"tokens":{"WETH":8.35045}},{"date":1712188800,"tokens":{"WETH":8.46035}},{"date":1712275200,"tokens":{"WETH":8.48351}},{"date":1712361600,"tokens":{"WETH":8.41654}},{"date":1712448000,"tokens":{"WETH":8.44606}},{"date":1712534400,"tokens":{"WETH":8.54112}},{"date":1712620800,"tokens":{"WETH":8.55988}},{"date":1712707200,"tokens":{"WETH":8.60521}},{"date":1712793600,"tokens":{"WETH":8.61038}},{"date":1712880000,"tokens":{"WETH":8.63499}},{"date":1712966400,"tokens":{"WETH":8.61662}},{"date":1713052800,"tokens":{"WETH":8.58759}},{"date":1713139200,"tokens":{"WETH":8.573}},{"date":1713225600,"tokens":{"WETH":8.57431}},{"date":1713312000,"tokens":{"WETH":8.56189}},{"date":1713398400,"tokens":{"WETH":8.50839}},{"date":1713484800,"tokens":{"WETH":8.5073}},{"date":1713571200,"tokens":{"WETH":8.46283}},{"date":1713657600,"tokens":{"WETH":8.50432}},{"date":1713744000,"tokens":{"WETH":8.51012}},{"date":1713830400,"tokens":{"WETH":8.55231}},{"date":1713916800,"tokens":{"WETH":8.53312}},{"date":1714003200,"tokens":{"WETH":8.5022}},{"date":1714089600,"tokens":{"WETH":8.47258}},{"date":1714176000,"tokens":{"WETH":8.46536}},{"date":1714262400,"tokens":{"WETH":8.41972}},{"date":1714348800,"tokens":{"WETH":8.43689}},{"date":1714435200,"tokens":{"WETH":8.3718}},{"date":1714521600,"tokens":{"WETH":8.3713}},{"date":1714608000,"tokens":{"WETH":8.35879}},{"date":1714694400,"tokens":{"WETH":8.38421}},{"date":1714780800,"tokens":{"WETH":8.46383}},{"date":1714867200,"tokens":{"WETH":8.5221}},{"date":1714953600,"tokens":{"WETH":8.60777}},{"date":1715040000,"tokens":{"WETH":8.63114}},{"date":1715126400,"tokens":{"WETH":8.724}},{"date":1715212800,"tokens":{"WETH":7.69053}},{"date":1715299200,"tokens":{"WETH":7.80343}},{"date":1715385600,"tokens":{"WETH":7.71865}},{"date":1715472000,"tokens":{"WETH":7.78976}},{"date":1715558400,"tokens":{"WETH":7.7834}},{"date":1715644800,"tokens":{"WETH":7.75082}},{"date":1715731200,"tokens":{"WETH":7.63794}},{"date":1715817600,"tokens":{"WETH":7.68867}},{"date":1715904000,"tokens":{"WETH":7.67142}},{"date":1715990400,"tokens":{"WETH":7.65547}},{"date":1716076800,"tokens":{"WETH":7.6711}},{"date":1716163200,"tokens":{"WETH":7.67468}},{"date":1716249600,"tokens":{"WETH":7.56741}},{"date":1716336000,"tokens":{"WETH":7.52938}},{"date":1716422400,"tokens":{"WETH":7.53759}},{"date":1716508800,"tokens":{"WETH":7.5408}},{"date":1716595200,"tokens":{"WETH":7.5678}},{"date":1716681600,"tokens":{"WETH":7.54684}},{"date":1716768000,"tokens":{"WETH":7.5585}},{"date":1716854400,"tokens":{"WETH":7.45963}},{"date":1716940800,"tokens":{"WETH":7.39564}},{"date":1717027200,"tokens":{"WETH":7.41379}},{"date":1717113600,"tokens":{"WETH":7.41301}},{"date":1717200000,"tokens":{"WETH":7.41256}},{"date":1717286400,"tokens":{"WETH":7.36825}},{"date":1717372800,"tokens":{"WETH":7.36825}},{"date":1717459200,"tokens":{"WETH":7.35697}},{"date":1717545600,"tokens":{"WETH":7.35263}},{"date":1717632000,"tokens":{"WETH":7.36557}},{"date":1717718400,"tokens":{"WETH":7.36473}},{"date":1717804800,"tokens":{"WETH":7.36619}},{"date":1717891200,"tokens":{"WETH":7.38491}},{"date":1717977600,"tokens":{"WETH":7.386}},{"date":1718064000,"tokens":{"WETH":7.38238}},{"date":1718150400,"tokens":{"WETH":7.35748}},{"date":1718236800,"tokens":{"WETH":7.35102}},{"date":1718323200,"tokens":{"WETH":7.31349}},{"date":1718409600,"tokens":{"WETH":7.30536}},{"date":1718496000,"tokens":{"WETH":7.3055}},{"date":1718582400,"tokens":{"WETH":7.31404}},{"date":1718668800,"tokens":{"WETH":7.33266}},{"date":1718755200,"tokens":{"WETH":7.313}},{"date":1718841600,"tokens":{"WETH":7.27825}},{"date":1718928000,"tokens":{"WETH":7.26702}},{"date":1719014400,"tokens":{"WETH":7.23907}},{"date":1719100800,"tokens":{"WETH":7.22874}},{"date":1719187200,"tokens":{"WETH":7.28812}},{"date":1719273600,"tokens":{"WETH":7.28627}},{"date":1719360000,"tokens":{"WETH":7.25923}},{"date":1719446400,"tokens":{"WETH":7.09983}},{"date":1719532800,"tokens":{"WETH":7.08303}},{"date":1719619200,"tokens":{"WETH":7.04291}},{"date":1719705600,"tokens":{"WETH":7.0211}},{"date":1719792000,"tokens":{"WETH":7.0311}},{"date":1719878400,"tokens":{"WETH":7.03413}},{"date":1719964800,"tokens":{"WETH":7.00101}},{"date":1720051200,"tokens":{"WETH":6.98165}},{"date":1720137600,"tokens":{"WETH":6.97251}},{"date":1720224000,"tokens":{"WETH":6.96526}},{"date":1720310400,"tokens":{"WETH":7.01883}},{"date":1720396800,"tokens":{"WETH":7.01508}},{"date":1720483200,"tokens":{"WETH":7.01719}},{"date":1720569600,"tokens":{"WETH":7.01438}},{"date":1720656000,"tokens":{"WETH":7.01438}},{"date":1720742400,"tokens":{"WETH":7.02091}},{"date":1720828800,"tokens":{"WETH":7.03057}},{"date":1720915200,"tokens":{"WETH":7.0216}},{"date":1721001600,"tokens":{"WETH":7.0216}},{"date":1721088000,"tokens":{"WETH":6.99517}},{"date":1721174400,"tokens":{"WETH":6.99517}},{"date":1721260800,"tokens":{"WETH":6.9947}},{"date":1721347200,"tokens":{"WETH":6.9947}},{"date":1721433600,"tokens":{"WETH":6.95591}},{"date":1721520000,"tokens":{"WETH":6.95591}},{"date":1721606400,"tokens":{"WETH":6.95126}},{"date":1721692800,"tokens":{"WETH":6.9601}},{"date":1721779200,"tokens":{"WETH":6.95415}},{"date":1721865600,"tokens":{"WETH":6.94756}},{"date":1721952000,"tokens":{"WETH":6.94986}},{"date":1722038400,"tokens":{"WETH":6.94055}},{"date":1722124800,"tokens":{"WETH":6.9416}},{"date":1722211200,"tokens":{"WETH":6.94054}},{"date":1722297600,"tokens":{"WETH":6.93094}},{"date":1722384000,"tokens":{"WETH":6.93094}},{"date":1722470400,"tokens":{"WETH":6.897}},{"date":1722556800,"tokens":{"WETH":6.87112}},{"date":1722643200,"tokens":{"WETH":6.90647}},{"date":1722729600,"tokens":{"WETH":6.90647}},{"date":1722816000,"tokens":{"WETH":6.92721}},{"date":1722902400,"tokens":{"WETH":6.9442}},{"date":1722988800,"tokens":{"WETH":6.98593}},{"date":1723075200,"tokens":{"WETH":7.00856}},{"date":1723161600,"tokens":{"WETH":7.03148}},{"date":1723248000,"tokens":{"WETH":7.03665}},{"date":1723334400,"tokens":{"WETH":7.03665}},{"date":1723420800,"tokens":{"WETH":7.05465}},{"date":1723507200,"tokens":{"WETH":7.04888}},{"date":1723593600,"tokens":{"WETH":7.02294}},{"date":1723680000,"tokens":{"WETH":7.03483}},{"date":1723766400,"tokens":{"WETH":0.01039}},{"date":1723852800,"tokens":{"WETH":0.01039}},{"date":1723939200,"tokens":{"WETH":0.01038}},{"date":1724025600,"tokens":{"WETH":0.01038}},{"date":1724112000,"tokens":{"WETH":0.01038}},{"date":1724198400,"tokens":{"WETH":0.01038}},{"date":1724284800,"tokens":{"WETH":0.00746}},{"date":1724371200,"tokens":{"WETH":0.00746}},{"date":1724457600,"tokens":{"WETH":0.00746}},{"date":1724544000,"tokens":{"WETH":0.00746}},{"date":1724630400,"tokens":{"WETH":0.00746}},{"date":1724716800,"tokens":{"WETH":0.00746}},{"date":1724803200,"tokens":{"WETH":0.00746}},{"date":1724889600,"tokens":{"WETH":0.00746}},{"date":1724976000,"tokens":{"WETH":0.00746}},{"date":1725062400,"tokens":{"WETH":0.00746}},{"date":1725148800,"tokens":{"WETH":0.00746}},{"date":1725235200,"tokens":{"WETH":0.00746}},{"date":1725321600,"tokens":{"WETH":0.00746}},{"date":1725408000,"tokens":{"WETH":0.00746}},{"date":1725494400,"tokens":{"WETH":0.00746}},{"date":1725580800,"tokens":{"WETH":0.00746}},{"date":1725667200,"tokens":{"WETH":0.00746}},{"date":1725753600,"tokens":{"WETH":0.00746}},{"date":1725840000,"tokens":{"WETH":0.00741}},{"date":1725926400,"tokens":{"WETH":0.00741}},{"date":1726012800,"tokens":{"WETH":0.00741}},{"date":1726099200,"tokens":{"WETH":0.00741}},{"date":1726185600,"tokens":{"WETH":0.00741}},{"date":1726272000,"tokens":{"WETH":0.00741}},{"date":1726358400,"tokens":{"WETH":0.00741}},{"date":1726444800,"tokens":{"WETH":0.00741}},{"date":1726531200,"tokens":{"WETH":0.00741}},{"date":1726617600,"tokens":{"WETH":0.00741}},{"date":1726704000,"tokens":{"WETH":0.00741}},{"date":1726790400,"tokens":{"WETH":0.00741}},{"date":1726876800,"tokens":{"WETH":0.00741}},{"date":1726963200,"tokens":{"WETH":0.00741}},{"date":1727049600,"tokens":{"WETH":0.00741}},{"date":1727136000,"tokens":{"WETH":0.00741}},{"date":1727222400,"tokens":{"WETH":0.00741}},{"date":1727308800,"tokens":{"WETH":0.00741}},{"date":1727395200,"tokens":{"WETH":0.00741}},{"date":1727481600,"tokens":{"WETH":0.00741}},{"date":1727568000,"tokens":{"WETH":0.00741}},{"date":1727654400,"tokens":{"WETH":0.00741}},{"date":1727740800,"tokens":{"WETH":0.00741}},{"date":1727827200,"tokens":{"WETH":0.00741}},{"date":1727913600,"tokens":{"WETH":0.00741}},{"date":1728000000,"tokens":{"WETH":0.00741}},{"date":1728086400,"tokens":{"WETH":0.00741}},{"date":1728172800,"tokens":{"WETH":0.00741}},{"date":1728259200,"tokens":{"WETH":0.0072}},{"date":1728345600,"tokens":{"WETH":0.0072}},{"date":1728432000,"tokens":{"WETH":0.0072}},{"date":1728518400,"tokens":{"WETH":0.0072}},{"date":1728604800,"tokens":{"WETH":0.0072}},{"date":1728691200,"tokens":{"WETH":0.0072}},{"date":1728777600,"tokens":{"WETH":0.0072}},{"date":1728864000,"tokens":{"WETH":0.0072}},{"date":1728950400,"tokens":{"WETH":0.0072}},{"date":1729036800,"tokens":{"WETH":0.0072}},{"date":1729123200,"tokens":{"WETH":0.0072}},{"date":1729209600,"tokens":{"WETH":0.0072}},{"date":1729296000,"tokens":{"WETH":0.0072}},{"date":1729382400,"tokens":{"WETH":0.0072}},{"date":1729468800,"tokens":{"WETH":0.0072}},{"date":1729555200,"tokens":{"WETH":0.0072}},{"date":1729641600,"tokens":{"WETH":0.0072}},{"date":1729728000,"tokens":{"WETH":0.00716}},{"date":1729814400,"tokens":{"WETH":0.00716}},{"date":1729900800,"tokens":{"WETH":0.00716}},{"date":1729987200,"tokens":{"WETH":0.00716}},{"date":1730073600,"tokens":{"WETH":0.00717}},{"date":1730160000,"tokens":{"WETH":0.00717}},{"date":1730246400,"tokens":{"WETH":0.00717}},{"date":1730332800,"tokens":{"WETH":0.00717}},{"date":1730419200,"tokens":{"WETH":0.00716}},{"date":1730505600,"tokens":{"WETH":0.00717}},{"date":1730592000,"tokens":{"WETH":0.00717}},{"date":1730678400,"tokens":{"WETH":0.00717}},{"date":1730764800,"tokens":{"WETH":0.00717}},{"date":1730851200,"tokens":{"WETH":0.00716}},{"date":1730937600,"tokens":{"WETH":0.00716}},{"date":1731024000,"tokens":{"WETH":0.00716}},{"date":1731110400,"tokens":{"WETH":0.00716}},{"date":1731196800,"tokens":{"WETH":0.00716}},{"date":1731283200,"tokens":{"WETH":0.00716}},{"date":1731369600,"tokens":{"WETH":0.00716}},{"date":1731456000,"tokens":{"WETH":0.00716}},{"date":1731542400,"tokens":{"WETH":0.00716}},{"date":1731628800,"tokens":{"WETH":0.00716}},{"date":1731715200,"tokens":{"WETH":0.00716}},{"date":1731801600,"tokens":{"WETH":0.00716}},{"date":1731888000,"tokens":{"WETH":0.00716}},{"date":1731974400,"tokens":{"WETH":0.00716}},{"date":1732060800,"tokens":{"WETH":0.00716}},{"date":1732147200,"tokens":{"WETH":0.00716}},{"date":1732233600,"tokens":{"WETH":0.00716}},{"date":1732320000,"tokens":{"WETH":0.00716}},{"date":1732406400,"tokens":{"WETH":0.00716}},{"date":1732492800,"tokens":{"WETH":0.00716}},{"date":1732579200,"tokens":{"WETH":0.00716}},{"date":1732665600,"tokens":{"WETH":0.00716}},{"date":1732752000,"tokens":{"WETH":0.00716}},{"date":1732838400,"tokens":{"WETH":0.00716}},{"date":1732924800,"tokens":{"WETH":0.00716}},{"date":1733011200,"tokens":{"WETH":0.00716}},{"date":1733097600,"tokens":{"WETH":0.00716}},{"date":1733184000,"tokens":{"WETH":0.00716}},{"date":1733270400,"tokens":{"WETH":0.00716}},{"date":1733356800,"tokens":{"WETH":0.00716}},{"date":1733443200,"tokens":{"WETH":0.00716}},{"date":1733529600,"tokens":{"WETH":0.00716}},{"date":1733616000,"tokens":{"WETH":0.00716}},{"date":1733702400,"tokens":{"WETH":0.00716}},{"date":1733788800,"tokens":{"WETH":0.00716}},{"date":1733875200,"tokens":{"WETH":0.00716}},{"date":1733961600,"tokens":{"WETH":0.00716}},{"date":1734048000,"tokens":{"WETH":0.00716}},{"date":1734134400,"tokens":{"WETH":0.00716}},{"date":1734220800,"tokens":{"WETH":0.00716}},{"date":1734307200,"tokens":{"WETH":0.00716}},{"date":1734393600,"tokens":{"WETH":0.00716}},{"date":1734480000,"tokens":{"WETH":0.00716}},{"date":1734566400,"tokens":{"WETH":0.00716}},{"date":1734652800,"tokens":{"WETH":0.00716}},{"date":1734739200,"tokens":{"WETH":0.00716}},{"date":1734825600,"tokens":{"WETH":0.00716}},{"date":1734912000,"tokens":{"WETH":0.00716}},{"date":1734998400,"tokens":{"WETH":0.00716}},{"date":1735084800,"tokens":{"WETH":0.00716}},{"date":1735171200,"tokens":{"WETH":0.00716}},{"date":1735257600,"tokens":{"WETH":0.00716}},{"date":1735344000,"tokens":{"WETH":0.00716}},{"date":1735430400,"tokens":{"WETH":0.00716}},{"date":1735516800,"tokens":{"WETH":0.00716}},{"date":1735603200,"tokens":{"WETH":0.00716}},{"date":1735689600,"tokens":{"WETH":0.00716}},{"date":1735776000,"tokens":{"WETH":0.00716}},{"date":1735862400,"tokens":{"WETH":0.00716}},{"date":1735948800,"tokens":{"WETH":0.00716}},{"date":1736035200,"tokens":{"WETH":0.00716}},{"date":1736121600,"tokens":{"WETH":0.00716}},{"date":1736208000,"tokens":{"WETH":0.00716}},{"date":1736294400,"tokens":{"WETH":0.00716}},{"date":1736380800,"tokens":{"WETH":0.00716}},{"date":1736467200,"tokens":{"WETH":0.00716}},{"date":1736553600,"tokens":{"WETH":0.00716}},{"date":1736640000,"tokens":{"WETH":0.00716}},{"date":1736726400,"tokens":{"WETH":0.00716}},{"date":1736812800,"tokens":{"WETH":0.00716}},{"date":1736899200,"tokens":{"WETH":0.00716}},{"date":1736985600,"tokens":{"WETH":0.00716}},{"date":1737072000,"tokens":{"WETH":0.00716}},{"date":1737158400,"tokens":{"WETH":0.00716}},{"date":1737244800,"tokens":{"WETH":0.00716}},{"date":1737331200,"tokens":{"WETH":0.00716}},{"date":1737417600,"tokens":{"WETH":0.00716}},{"date":1737504000,"tokens":{"WETH":0.00716}},{"date":1737590400,"tokens":{"WETH":0.00716}},{"date":1737676800,"tokens":{"WETH":0.00716}},{"date":1737763200,"tokens":{"WETH":0.00716}},{"date":1737849600,"tokens":{"WETH":0.00716}},{"date":1737936000,"tokens":{"WETH":0.00716}},{"date":1738022400,"tokens":{"WETH":0.00716}},{"date":1738108800,"tokens":{"WETH":0.00716}},{"date":1738195200,"tokens":{"WETH":0.00716}},{"date":1738281600,"tokens":{"WETH":0.00716}},{"date":1738368000,"tokens":{"WETH":0.00716}},{"date":1738454400,"tokens":{"WETH":0.00716}},{"date":1738540800,"tokens":{"WETH":0.00716}},{"date":1738627200,"tokens":{"WETH":0.00716}},{"date":1738713600,"tokens":{"WETH":0.00716}},{"date":1738800000,"tokens":{"WETH":0.00716}},{"date":1738886400,"tokens":{"WETH":0.00716}},{"date":1738972800,"tokens":{"WETH":0.00716}},{"date":1739059200,"tokens":{"WETH":0.00716}},{"date":1739145600,"tokens":{"WETH":0.00716}},{"date":1739232000,"tokens":{"WETH":0.00716}},{"date":1739318400,"tokens":{"WETH":0.00716}},{"date":1739404800,"tokens":{"WETH":0.00716}},{"date":1739491200,"tokens":{"WETH":0.00716}},{"date":1739577600,"tokens":{"WETH":0.00716}},{"date":1739664000,"tokens":{"WETH":0.00716}},{"date":1739750400,"tokens":{"WETH":0.00716}},{"date":1739836800,"tokens":{"WETH":0.00716}},{"date":1739923200,"tokens":{"WETH":0.00716}},{"date":1740009600,"tokens":{"WETH":0.00716}},{"date":1740096000,"tokens":{"WETH":0.00716}},{"date":1740182400,"tokens":{"WETH":0.00716}},{"date":1740268800,"tokens":{"WETH":0.00716}},{"date":1740355200,"tokens":{"WETH":0.00716}},{"date":1740441600,"tokens":{"WETH":0.00716}},{"date":1740528000,"tokens":{"WETH":0.00716}},{"date":1740614400,"tokens":{"WETH":0.00716}},{"date":1740700800,"tokens":{"WETH":0.00716}},{"date":1740787200,"tokens":{"WETH":0.00716}},{"date":1740873600,"tokens":{"WETH":0.00716}},{"date":1740960000,"tokens":{"WETH":0.00716}},{"date":1741046400,"tokens":{"WETH":0.00716}},{"date":1741132800,"tokens":{"WETH":0.00716}},{"date":1741219200,"tokens":{"WETH":0.00716}},{"date":1741305600,"tokens":{"WETH":0.00716}},{"date":1741392000,"tokens":{"WETH":0.00716}},{"date":1741478400,"tokens":{"WETH":0.00716}},{"date":1741564800,"tokens":{"WETH":0.00716}},{"date":1741651200,"tokens":{"WETH":0.00716}},{"date":1741737600,"tokens":{"WETH":0.00716}},{"date":1741824000,"tokens":{"WETH":0.00716}},{"date":1741910400,"tokens":{"WETH":0.00716}},{"date":1741996800,"tokens":{"WETH":0.00716}},{"date":1742083200,"tokens":{"WETH":0.00716}},{"date":1742169600,"tokens":{"WETH":0.00716}},{"date":1742256000,"tokens":{"WETH":0.00716}},{"date":1742342400,"tokens":{"WETH":0.00716}},{"date":1742428800,"tokens":{"WETH":0.00716}},{"date":1742515200,"tokens":{"WETH":0.00716}},{"date":1742601600,"tokens":{"WETH":0.00716}},{"date":1742688000,"tokens":{"WETH":0.00716}},{"date":1742774400,"tokens":{"WETH":0.00716}},{"date":1742860800,"tokens":{"WETH":0.00716}},{"date":1742947200,"tokens":{"WETH":0.00716}},{"date":1743033600,"tokens":{"WETH":0.00716}},{"date":1743120000,"tokens":{"WETH":0.00716}},{"date":1743206400,"tokens":{"WETH":0.00716}},{"date":1743292800,"tokens":{"WETH":0.00716}},{"date":1743379200,"tokens":{"WETH":0.00716}},{"date":1743465600,"tokens":{"WETH":0.00716}},{"date":1743552000,"tokens":{"WETH":0.00716}},{"date":1743638400,"tokens":{"WETH":0.00716}},{"date":1743724800,"tokens":{"WETH":0.00716}},{"date":1743811200,"tokens":{"WETH":0.00716}},{"date":1743897600,"tokens":{"WETH":0.00716}},{"date":1743984000,"tokens":{"WETH":0.00716}},{"date":1744070400,"tokens":{"WETH":0.00716}},{"date":1744156800,"tokens":{"WETH":0.00716}},{"date":1744243200,"tokens":{"WETH":0.00716}},{"date":1744329600,"tokens":{"WETH":0.00716}},{"date":1744416000,"tokens":{"WETH":0.00716}},{"date":1744502400,"tokens":{"WETH":0.00716}},{"date":1744588800,"tokens":{"WETH":0.00716}},{"date":1744675200,"tokens":{"WETH":0.00716}},{"date":1744761600,"tokens":{"WETH":0.00716}},{"date":1744848000,"tokens":{"WETH":0.00716}},{"date":1744934400,"tokens":{"WETH":0.00716}},{"date":1745020800,"tokens":{"WETH":0.00716}},{"date":1745107200,"tokens":{"WETH":0.00716}},{"date":1745193600,"tokens":{"WETH":0.00716}},{"date":1745280000,"tokens":{"WETH":0.00716}},{"date":1745366400,"tokens":{"WETH":0.00716}},{"date":1745452800,"tokens":{"WETH":0.00716}},{"date":1745539200,"tokens":{"WETH":0.00716}},{"date":1745625600,"tokens":{"WETH":0.00716}},{"date":1745712000,"tokens":{"WETH":0.00716}},{"date":1745798400,"tokens":{"WETH":0.00716}},{"date":1745884800,"tokens":{"WETH":0.00716}},{"date":1745971200,"tokens":{"WETH":0.00716}},{"date":1746057600,"tokens":{"WETH":0.00716}},{"date":1746144000,"tokens":{"WETH":0.00716}},{"date":1746230400,"tokens":{"WETH":0.00716}},{"date":1746316800,"tokens":{"WETH":0.00716}},{"date":1746403200,"tokens":{"WETH":0.00716}},{"date":1746489600,"tokens":{"WETH":0.00716}},{"date":1746576000,"tokens":{"WETH":0.00716}},{"date":1746662400,"tokens":{"WETH":0.00716}},{"date":1746748800,"tokens":{"WETH":0.00716}},{"date":1746835200,"tokens":{"WETH":0.00716}},{"date":1746921600,"tokens":{"WETH":0.00716}},{"date":1747008000,"tokens":{"WETH":0.00716}},{"date":1747094400,"tokens":{"WETH":0.00716}},{"date":1747180800,"tokens":{"WETH":0.00716}},{"date":1747267200,"tokens":{"WETH":0.00716}},{"date":1747353600,"tokens":{"WETH":0.00716}},{"date":1747440000,"tokens":{"WETH":0.00716}},{"date":1747526400,"tokens":{"WETH":0.00716}},{"date":1747612800,"tokens":{"WETH":0.00716}},{"date":1747699200,"tokens":{"WETH":0.00716}},{"date":1747785600,"tokens":{"WETH":0.00716}},{"date":1747872000,"tokens":{"WETH":0.00716}},{"date":1747958400,"tokens":{"WETH":0.00716}},{"date":1748044800,"tokens":{"WETH":0.00716}},{"date":1748131200,"tokens":{"WETH":0.00716}},{"date":1748217600,"tokens":{"WETH":0.00716}},{"date":1748304000,"tokens":{"WETH":0.00716}},{"date":1748390400,"tokens":{"WETH":0.00716}},{"date":1748476800,"tokens":{"WETH":0.00716}},{"date":1748563200,"tokens":{"WETH":0.00716}},{"date":1748649600,"tokens":{"WETH":0.00716}},{"date":1748736000,"tokens":{"WETH":0.00716}},{"date":1748822400,"tokens":{"WETH":0.00716}},{"date":1748908800,"tokens":{"WETH":0.00716}},{"date":1748995200,"tokens":{"WETH":0.00716}},{"date":1749081600,"tokens":{"WETH":0.00716}},{"date":1749168000,"tokens":{"WETH":0.00716}},{"date":1749254400,"tokens":{"WETH":0.00716}},{"date":1749340800,"tokens":{"WETH":0.00716}},{"date":1749427200,"tokens":{"WETH":0.00716}},{"date":1749513600,"tokens":{"WETH":0.00716}},{"date":1749600000,"tokens":{"WETH":0.00716}},{"date":1749686400,"tokens":{"WETH":0.00716}},{"date":1749772800,"tokens":{"WETH":0.00716}},{"date":1749859200,"tokens":{"WETH":0.00716}},{"date":1749945600,"tokens":{"WETH":0.00716}},{"date":1750032000,"tokens":{"WETH":0.00716}},{"date":1750118400,"tokens":{"WETH":0.00716}},{"date":1750204800,"tokens":{"WETH":0.00716}},{"date":1750291200,"tokens":{"WETH":0.00716}},{"date":1750377600,"tokens":{"WETH":0.00716}},{"date":1750464000,"tokens":{"WETH":0.00716}},{"date":1750550400,"tokens":{"WETH":0.00716}},{"date":1750636800,"tokens":{"WETH":0.00716}},{"date":1750723200,"tokens":{"WETH":0.00716}},{"date":1750809600,"tokens":{"WETH":0.00716}},{"date":1750896000,"tokens":{"WETH":0.00716}},{"date":1750982400,"tokens":{"WETH":0.00716}},{"date":1751068800,"tokens":{"WETH":0.00716}},{"date":1751155200,"tokens":{"WETH":0.00716}},{"date":1751241600,"tokens":{"WETH":0.00716}},{"date":1751328000,"tokens":{"WETH":0.00716}},{"date":1751414400,"tokens":{"WETH":0.00716}},{"date":1751500800,"tokens":{"WETH":0.00716}},{"date":1751587200,"tokens":{"WETH":0.00716}},{"date":1751673600,"tokens":{"WETH":0.00716}},{"date":1751760000,"tokens":{"WETH":0.00716}},{"date":1751846400,"tokens":{"WETH":0.00716}},{"date":1751932800,"tokens":{"WETH":0.00716}},{"date":1752019200,"tokens":{"WETH":0.00716}},{"date":1752105600,"tokens":{"WETH":0.00716}},{"date":1752192000,"tokens":{"WETH":0.00716}},{"date":1752278400,"tokens":{"WETH":0.00716}},{"date":1752364800,"tokens":{"WETH":0.00716}},{"date":1752451200,"tokens":{"WETH":0.00716}},{"date":1752537600,"tokens":{"WETH":0.00716}},{"date":1752624000,"tokens":{"WETH":0.00716}},{"date":1752710400,"tokens":{"WETH":0.00716}},{"date":1752796800,"tokens":{"WETH":0.00716}},{"date":1752883200,"tokens":{"WETH":0.00716}},{"date":1752969600,"tokens":{"WETH":0.00716}},{"date":1753056000,"tokens":{"WETH":0.00716}},{"date":1753142400,"tokens":{"WETH":0.00716}},{"date":1753228800,"tokens":{"WETH":0.00716}},{"date":1753315200,"tokens":{"WETH":0.00716}},{"date":1753401600,"tokens":{"WETH":0.00716}},{"date":1753488000,"tokens":{"WETH":0.00716}},{"date":1753574400,"tokens":{"WETH":0.00716}},{"date":1753660800,"tokens":{"WETH":0.00716}},{"date":1753747200,"tokens":{"WETH":0.00716}},{"date":1753833600,"tokens":{"WETH":0.00716}},{"date":1753920000,"tokens":{"WETH":0.00716}},{"date":1754006400,"tokens":{"WETH":0.00716}},{"date":1754092800,"tokens":{"WETH":0.00716}},{"date":1754179200,"tokens":{"WETH":0.00716}},{"date":1754265600,"tokens":{"WETH":0.00716}},{"date":1754352000,"tokens":{"WETH":0.00716}},{"date":1754438400,"tokens":{"WETH":0.00716}},{"date":1754524800,"tokens":{"WETH":0.00716}},{"date":1754611200,"tokens":{"WETH":0.00716}},{"date":1754697600,"tokens":{"WETH":0.00716}},{"date":1754784000,"tokens":{"WETH":0.00716}},{"date":1754870400,"tokens":{"WETH":0.00716}},{"date":1754956800,"tokens":{"WETH":0.00716}},{"date":1755043200,"tokens":{"WETH":0.00716}},{"date":1755129600,"tokens":{"WETH":0.00716}},{"date":1755216000,"tokens":{"WETH":0.00716}},{"date":1755302400,"tokens":{"WETH":0.00716}},{"date":1755388800,"tokens":{"WETH":0.00716}},{"date":1755475200,"tokens":{"WETH":0.00716}},{"date":1755561600,"tokens":{"WETH":0.00716}},{"date":1755648000,"tokens":{"WETH":0.00716}},{"date":1755734400,"tokens":{"WETH":0.00716}},{"date":1755820800,"tokens":{"WETH":0.00716}},{"date":1755907200,"tokens":{"WETH":0.00716}},{"date":1755993600,"tokens":{"WETH":0.00716}},{"date":1756080000,"tokens":{"WETH":0.00716}},{"date":1756166400,"tokens":{"WETH":0.00716}},{"date":1756252800,"tokens":{"WETH":0.00716}},{"date":1756339200,"tokens":{"WETH":0.00716}},{"date":1756425600,"tokens":{"WETH":0.00716}},{"date":1756512000,"tokens":{"WETH":0.00716}},{"date":1756598400,"tokens":{"WETH":0.00716}},{"date":1756684800,"tokens":{"WETH":0.00716}},{"date":1756771200,"tokens":{"WETH":0.00716}},{"date":1756857600,"tokens":{"WETH":0.00716}},{"date":1756944000,"tokens":{"WETH":0.00716}},{"date":1757030400,"tokens":{"WETH":0.00716}},{"date":1757116800,"tokens":{"WETH":0.00716}},{"date":1757203200,"tokens":{"WETH":0.00716}},{"date":1757289600,"tokens":{"WETH":0.00716}},{"date":1757376000,"tokens":{"WETH":0.00716}},{"date":1757462400,"tokens":{"WETH":0.00716}},{"date":1757548800,"tokens":{"WETH":0.00716}},{"date":1757635200,"tokens":{"WETH":0.00716}},{"date":1757721600,"tokens":{"WETH":0.00716}},{"date":1757808000,"tokens":{"WETH":0.00716}},{"date":1757894400,"tokens":{"WETH":0.00716}},{"date":1757980800,"tokens":{"WETH":0.00716}},{"date":1758067200,"tokens":{"WETH":0.00716}},{"date":1758153600,"tokens":{"WETH":0.00716}},{"date":1758240000,"tokens":{"WETH":0.00716}},{"date":1758326400,"tokens":{"WETH":0.00716}},{"date":1758412800,"tokens":{"WETH":0.00716}},{"date":1758499200,"tokens":{"WETH":0.00716}},{"date":1758585600,"tokens":{"WETH":0.00716}},{"date":1758672000,"tokens":{"WETH":0.00716}},{"date":1758758400,"tokens":{"WETH":0.00716}},{"date":1758844800,"tokens":{"WETH":0.00716}},{"date":1758931200,"tokens":{"WETH":0.00716}},{"date":1759017600,"tokens":{"WETH":0.00716}},{"date":1759104000,"tokens":{"WETH":0.00716}},{"date":1759190400,"tokens":{"WETH":0.00716}},{"date":1759276800,"tokens":{"WETH":0.00716}},{"date":1759363200,"tokens":{"WETH":0.00716}},{"date":1759449600,"tokens":{"WETH":0.00716}},{"date":1759536000,"tokens":{"WETH":0.00716}},{"date":1759622400,"tokens":{"WETH":0.00716}},{"date":1759708800,"tokens":{"WETH":0.00716}},{"date":1759795200,"tokens":{"WETH":0.00716}},{"date":1759881600,"tokens":{"WETH":0.00716}},{"date":1759968000,"tokens":{"WETH":0.00716}},{"date":1760054400,"tokens":{"WETH":0.00716}},{"date":1760140800,"tokens":{"WETH":0.00716}},{"date":1760227200,"tokens":{"WETH":0.00716}},{"date":1760313600,"tokens":{"WETH":0.00716}},{"date":1760400000,"tokens":{"WETH":0.00716}},{"date":1760486400,"tokens":{"WETH":0.00716}},{"date":1760572800,"tokens":{"WETH":0.00716}},{"date":1760659200,"tokens":{"WETH":0.00716}},{"date":1760745600,"tokens":{"WETH":0.00716}},{"date":1760832000,"tokens":{"WETH":0.00716}},{"date":1760918400,"tokens":{"WETH":0.00716}},{"date":1761004800,"tokens":{"WETH":0.00716}},{"date":1761091200,"tokens":{"WETH":0.00716}},{"date":1761177600,"tokens":{"WETH":0.00716}},{"date":1761264000,"tokens":{"WETH":0.00716}},{"date":1761350400,"tokens":{"WETH":0.00716}},{"date":1761436800,"tokens":{"WETH":0.00716}},{"date":1761523200,"tokens":{"WETH":0.00716}},{"date":1761609600,"tokens":{"WETH":0.00716}},{"date":1761696000,"tokens":{"WETH":0.00716}},{"date":1761782400,"tokens":{"WETH":0.00716}},{"date":1761868800,"tokens":{"WETH":0.00716}},{"date":1761955200,"tokens":{"WETH":0.00716}},{"date":1762041600,"tokens":{"WETH":0.00716}},{"date":1762128000,"tokens":{"WETH":0.00716}},{"date":1762214400,"tokens":{"WETH":0.00716}},{"date":1762300800,"tokens":{"WETH":0.00716}},{"date":1762387200,"tokens":{"WETH":0.00716}},{"date":1762473600,"tokens":{"WETH":0.00716}},{"date":1762560000,"tokens":{"WETH":0.00716}},{"date":1762646400,"tokens":{"WETH":0.00716}},{"date":1762732800,"tokens":{"WETH":0.00716}},{"date":1762819200,"tokens":{"WETH":0.00716}},{"date":1762905600,"tokens":{"WETH":0.00716}},{"date":1762992000,"tokens":{"WETH":0.00716}},{"date":1763078400,"tokens":{"WETH":0.00716}},{"date":1763164800,"tokens":{"WETH":0.00716}},{"date":1763251200,"tokens":{"WETH":0.00716}},{"date":1763337600,"tokens":{"WETH":0.00716}},{"date":1763424000,"tokens":{"WETH":0.00716}},{"date":1763510400,"tokens":{"WETH":0.00716}},{"date":1763596800,"tokens":{"WETH":0.00716}},{"date":1763683200,"tokens":{"WETH":0.00716}},{"date":1763769600,"tokens":{"WETH":0.00716}},{"date":1763856000,"tokens":{"WETH":0.00716}},{"date":1763942400,"tokens":{"WETH":0.00716}},{"date":1764028800,"tokens":{"WETH":0.00716}},{"date":1764115200,"tokens":{"WETH":0.00716}},{"date":1764201600,"tokens":{"WETH":0.00716}},{"date":1764288000,"tokens":{"WETH":0.00716}},{"date":1764374400,"tokens":{"WETH":0.00716}},{"date":1764460800,"tokens":{"WETH":0.00716}},{"date":1764547200,"tokens":{"WETH":0.00716}},{"date":1764633600,"tokens":{"WETH":0.00716}},{"date":1764720000,"tokens":{"WETH":0.00716}},{"date":1764806400,"tokens":{"WETH":0.00716}},{"date":1764892800,"tokens":{"WETH":0.00716}},{"date":1764979200,"tokens":{"WETH":0.00716}},{"date":1765065600,"tokens":{"WETH":0.00716}},{"date":1765152000,"tokens":{"WETH":0.00716}},{"date":1765238400,"tokens":{"WETH":0.00716}},{"date":1765324800,"tokens":{"WETH":0.00716}},{"date":1765411200,"tokens":{"WETH":0.00716}},{"date":1765497600,"tokens":{"WETH":0.00716}},{"date":1765584000,"tokens":{"WETH":0.00716}},{"date":1765670400,"tokens":{"WETH":0.00716}},{"date":1765756800,"tokens":{"WETH":0.00716}},{"date":1765843200,"tokens":{"WETH":0.00716}},{"date":1765929600,"tokens":{"WETH":0.00716}},{"date":1766016000,"tokens":{"WETH":0.00716}},{"date":1766102400,"tokens":{"WETH":0.00716}},{"date":1766188800,"tokens":{"WETH":0.00716}},{"date":1766275200,"tokens":{"WETH":0.00716}},{"date":1766361600,"tokens":{"WETH":0.00716}},{"date":1766448000,"tokens":{"WETH":0.00716}},{"date":1766534400,"tokens":{"WETH":0.00716}},{"date":1766620800,"tokens":{"WETH":0.00716}},{"date":1766707200,"tokens":{"WETH":0.00716}},{"date":1766793600,"tokens":{"WETH":0.00716}},{"date":1766880000,"tokens":{"WETH":0.00716}},{"date":1766966400,"tokens":{"WETH":0.00716}},{"date":1767052800,"tokens":{"WETH":0.00716}},{"date":1767139200,"tokens":{"WETH":0.00716}},{"date":1767225600,"tokens":{"WETH":0.00716}},{"date":1767312000,"tokens":{"WETH":0.00716}},{"date":1767398400,"tokens":{"WETH":0.00716}},{"date":1767484800,"tokens":{"WETH":0.00716}},{"date":1767571200,"tokens":{"WETH":0.00716}},{"date":1767657600,"tokens":{"WETH":0.00716}},{"date":1767744000,"tokens":{"WETH":0.00716}},{"date":1767830400,"tokens":{"WETH":0.00716}},{"date":1767916800,"tokens":{"WETH":0.00716}},{"date":1768003200,"tokens":{"WETH":0.00716}},{"date":1768089600,"tokens":{"WETH":0.00716}},{"date":1768176000,"tokens":{"WETH":0.00716}},{"date":1768262400,"tokens":{"WETH":0.00716}},{"date":1768348800,"tokens":{"WETH":0.00716}},{"date":1768435200,"tokens":{"WETH":0.00716}},{"date":1768521600,"tokens":{"WETH":0.00716}},{"date":1768608000,"tokens":{"WETH":0.00716}},{"date":1768694400,"tokens":{"WETH":0.00716}},{"date":1768780800,"tokens":{"WETH":0.00716}},{"date":1768867200,"tokens":{"WETH":0.00716}},{"date":1768953600,"tokens":{"WETH":0.00716}},{"date":1769040000,"tokens":{"WETH":0.00716}},{"date":1769126400,"tokens":{"WETH":0.00719}},{"date":1769212800,"tokens":{"WETH":0.00719}},{"date":1769299200,"tokens":{"WETH":0.00719}},{"date":1769385600,"tokens":{"WETH":0.00719}},{"date":1769472000,"tokens":{"WETH":0.00719}},{"date":1769558400,"tokens":{"WETH":0.00719}},{"date":1769644800,"tokens":{"WETH":0.00719}},{"date":1769731200,"tokens":{"WETH":0.00719}},{"date":1769817600,"tokens":{"WETH":0.00719}},{"date":1769904000,"tokens":{"WETH":0.00719}},{"date":1769990400,"tokens":{"WETH":0.00719}},{"date":1770076800,"tokens":{"WETH":0.00719}},{"date":1770163200,"tokens":{"WETH":0.00719}},{"date":1770249600,"tokens":{"WETH":0.00719}},{"date":1770336000,"tokens":{"WETH":0.00719}},{"date":1770422400,"tokens":{"WETH":0.00719}},{"date":1770508800,"tokens":{"WETH":0.0072}},{"date":1770595200,"tokens":{"WETH":0.0072}},{"date":1770681600,"tokens":{"WETH":0.0072}},{"date":1770768000,"tokens":{"WETH":0.0072}},{"date":1770854400,"tokens":{"WETH":0.0072}},{"date":1770940800,"tokens":{"WETH":0.0072}},{"date":1771027200,"tokens":{"WETH":0.0072}},{"date":1771113600,"tokens":{"WETH":0.0072}},{"date":1771200000,"tokens":{"WETH":0.0072}},{"date":1771286400,"tokens":{"WETH":0.0072}},{"date":1771372800,"tokens":{"WETH":0.0072}},{"date":1771459200,"tokens":{"WETH":0.0072}},{"date":1771545600,"tokens":{"WETH":0.0072}},{"date":1771632000,"tokens":{"WETH":0.0072}},{"date":1771718400,"tokens":{"WETH":0.0072}},{"date":1771804800,"tokens":{"WETH":0.0072}},{"date":1771891200,"tokens":{"WETH":0.0072}},{"date":1771977600,"tokens":{"WETH":0.0072}},{"date":1772064000,"tokens":{"WETH":0.0072}},{"date":1772150400,"tokens":{"WETH":0.0072}},{"date":1772236800,"tokens":{"WETH":0.0072}},{"date":1772323200,"tokens":{"WETH":0.0072}},{"date":1772409600,"tokens":{"WETH":0.0072}},{"date":1772496000,"tokens":{"WETH":0.0072}},{"date":1772582400,"tokens":{"WETH":0.0072}},{"date":1772668800,"tokens":{"WETH":0.00719}},{"date":1772755200,"tokens":{"WETH":0.0072}},{"date":1772841600,"tokens":{"WETH":0.0072}},{"date":1772928000,"tokens":{"WETH":0.0072}},{"date":1773014400,"tokens":{"WETH":0.0072}},{"date":1773100800,"tokens":{"WETH":0.0072}},{"date":1773187200,"tokens":{"WETH":0.0072}},{"date":1773273600,"tokens":{"WETH":0.0072}},{"date":1773360000,"tokens":{"WETH":0.0072}},{"date":1773446400,"tokens":{"WETH":0.0072}},{"date":1773532800,"tokens":{"WETH":0.0072}},{"date":1773619200,"tokens":{"WETH":0.00719}},{"date":1773705600,"tokens":{"WETH":0.00719}},{"date":1773792000,"tokens":{"WETH":0.00719}},{"date":1773878400,"tokens":{"WETH":0.00719}},{"date":1773964800,"tokens":{"WETH":0.0072}},{"date":1774051200,"tokens":{"WETH":0.00719}},{"date":1774137600,"tokens":{"WETH":0.0072}},{"date":1774224000,"tokens":{"WETH":0.0072}},{"date":1774310400,"tokens":{"WETH":0.0072}},{"date":1774396800,"tokens":{"WETH":0.0072}},{"date":1774483200,"tokens":{"WETH":0.0072}},{"date":1774569600,"tokens":{"WETH":0.0072}},{"date":1774656000,"tokens":{"WETH":0.0072}},{"date":1774742400,"tokens":{"WETH":0.0072}},{"date":1774828800,"tokens":{"WETH":0.0072}},{"date":1774915200,"tokens":{"WETH":0.0072}},{"date":1775001600,"tokens":{"WETH":0.0072}},{"date":1775088000,"tokens":{"WETH":0.0072}},{"date":1775174400,"tokens":{"WETH":0.0072}},{"date":1775260800,"tokens":{"WETH":0.0072}},{"date":1775347200,"tokens":{"WETH":0.0072}},{"date":1775433600,"tokens":{"WETH":0.0072}},{"date":1775520000,"tokens":{"WETH":0.0072}},{"date":1775606400,"tokens":{"WETH":0.0072}},{"date":1775692800,"tokens":{"WETH":0.0072}},{"date":1775779200,"tokens":{"WETH":0.0072}},{"date":1775865600,"tokens":{"WETH":0.0072}},{"date":1775952000,"tokens":{"WETH":0.0072}},{"date":1776038400,"tokens":{"WETH":0.0072}},{"date":1776124800,"tokens":{"WETH":0.0072}},{"date":1776211200,"tokens":{"WETH":0.0072}},{"date":1776297600,"tokens":{"WETH":0.0072}},{"date":1776384000,"tokens":{"WETH":0.0072}},{"date":1776470400,"tokens":{"WETH":0.0072}},{"date":1776556800,"tokens":{"WETH":0.0072}},{"date":1776643200,"tokens":{"WETH":0.0072}},{"date":1776729600,"tokens":{"WETH":0.0072}},{"date":1776816000,"tokens":{"WETH":0.0072}},{"date":1776902400,"tokens":{"WETH":0.0072}},{"date":1776988800,"tokens":{"WETH":0.0072}},{"date":1777075200,"tokens":{"WETH":0.0072}},{"date":1777161600,"tokens":{"WETH":0.0072}},{"date":1777248000,"tokens":{"WETH":0.0072}},{"date":1777334400,"tokens":{"WETH":0.0072}},{"date":1777420800,"tokens":{"WETH":0.0072}},{"date":1777507200,"tokens":{"WETH":0.0072}},{"date":1777593600,"tokens":{"WETH":0.0072}},{"date":1777680000,"tokens":{"WETH":0.0072}},{"date":1777766400,"tokens":{"WETH":0.0072}},{"date":1777852800,"tokens":{"WETH":0.0072}},{"date":1777939200,"tokens":{"WETH":0.0072}},{"date":1778025600,"tokens":{"WETH":0.0072}},{"date":1778112000,"tokens":{"WETH":0.0072}},{"date":1778198400,"tokens":{"WETH":0.0072}},{"date":1778284800,"tokens":{"WETH":0.0072}},{"date":1778371200,"tokens":{"WETH":0.0072}},{"date":1778457600,"tokens":{"WETH":0.0072}},{"date":1778544000,"tokens":{"WETH":0.0072}},{"date":1778630400,"tokens":{"WETH":0.0072}},{"date":1778716800,"tokens":{"WETH":0.0072}},{"date":1778803200,"tokens":{"WETH":0.0072}},{"date":1778889600,"tokens":{"WETH":0.0072}},{"date":1778976000,"tokens":{"WETH":0.0072}},{"date":1779062400,"tokens":{"WETH":0.0072}},{"date":1779148800,"tokens":{"WETH":0.0072}},{"date":1779235200,"tokens":{"WETH":0.0072}},{"date":1779321600,"tokens":{"WETH":0.0072}},{"date":1779408000,"tokens":{"WETH":0.0072}},{"date":1779494400,"tokens":{"WETH":0.0072}},{"date":1779580800,"tokens":{"WETH":0.0072}},{"date":1779667200,"tokens":{"WETH":0.0072}},{"date":1779753600,"tokens":{"WETH":0.0072}},{"date":1779840000,"tokens":{"WETH":0.0072}},{"date":1779926400,"tokens":{"WETH":0.0072}},{"date":1780012800,"tokens":{"WETH":0.0072}},{"date":1780099200,"tokens":{"WETH":0.0072}},{"date":1780185600,"tokens":{"WETH":0.0072}},{"date":1780272000,"tokens":{"WETH":0.0072}},{"date":1780358400,"tokens":{"WETH":0.0072}},{"date":1780444800,"tokens":{"WETH":0.0072}},{"date":1780531200,"tokens":{"WETH":0.0072}},{"date":1780617600,"tokens":{"WETH":0.0072}},{"date":1780704000,"tokens":{"WETH":0.0072}},{"date":1780790400,"tokens":{"WETH":0.0072}},{"date":1780876800,"tokens":{"WETH":0.0072}},{"date":1780963200,"tokens":{"WETH":0.0072}},{"date":1781049600,"tokens":{"WETH":0.0072}},{"date":1781136000,"tokens":{"WETH":0.0072}},{"date":1781222400,"tokens":{"WETH":0.0072}},{"date":1781308800,"tokens":{"WETH":0.0072}},{"date":1781395200,"tokens":{"WETH":0.0072}},{"date":1781481600,"tokens":{"WETH":0.0072}},{"date":1781568000,"tokens":{"WETH":0.0072}},{"date":1781654400,"tokens":{"WETH":0.0072}},{"date":1781740800,"tokens":{"WETH":0.0072}},{"date":1781827200,"tokens":{"WETH":0.0072}},{"date":1781913600,"tokens":{"WETH":0.0072}},{"date":1782000000,"tokens":{"WETH":0.0072}},{"date":1782086400,"tokens":{"WETH":0.0072}},{"date":1782172800,"tokens":{"WETH":0.0072}},{"date":1782259200,"tokens":{"WETH":0.0072}},{"date":1782345600,"tokens":{"WETH":0.0072}},{"date":1782432000,"tokens":{"WETH":0.0072}},{"date":1782518400,"tokens":{"WETH":0.0072}},{"date":1782604800,"tokens":{"WETH":0.0072}},{"date":1782691200,"tokens":{"WETH":0.0072}},{"date":1782777600,"tokens":{"WETH":0.0072}},{"date":1782864000,"tokens":{"WETH":0.0072}},{"date":1782950400,"tokens":{"WETH":0.0072}},{"date":1783036800,"tokens":{"WETH":0.0072}},{"date":1783123200,"tokens":{"WETH":0.0072}},{"date":1783209600,"tokens":{"WETH":0.0072}},{"date":1783296000,"tokens":{"WETH":0.0072}},{"date":1783382400,"tokens":{"WETH":0.0072}},{"date":1783468800,"tokens":{"WETH":0.0072}},{"date":1783555200,"tokens":{"WETH":0.0072}},{"date":1783641600,"tokens":{"WETH":0.0072}},{"date":1783728000,"tokens":{"WETH":0.0072}},{"date":1783814400,"tokens":{"WETH":0.0072}},{"date":1783900800,"tokens":{"WETH":0.0072}},{"date":1783987200,"tokens":{"WETH":0.0072}},{"date":1784073600,"tokens":{"WETH":0.0072}},{"date":1784160000,"tokens":{"WETH":0.0072}},{"date":1784246400,"tokens":{"WETH":0.0072}},{"date":1784332800,"tokens":{"WETH":0.0072}},{"date":1784419200,"tokens":{"WETH":0.0072}},{"date":1784505600,"tokens":{"WETH":0.0072}},{"date":1784592000,"tokens":{"WETH":0.0072}},{"date":1784678400,"tokens":{"WETH":0.0072}},{"date":1784764800,"tokens":{"WETH":0.0072}},{"date":1784851200,"tokens":{"WETH":0.0072}},{"date":1784937600,"tokens":{"WETH":0.0072}},{"date":1785024000,"tokens":{"WETH":0.0072}},{"date":1785110400,"tokens":{"WETH":0.0072}},{"date":1785196800,"tokens":{"WETH":0.0072}},{"date":1785283200,"tokens":{"WETH":0.0072}},{"date":1785369600,"tokens":{"WETH":0.0072}},{"date":1785456000,"tokens":{"WETH":0.0072}},{"date":1785542400,"tokens":{"WETH":0.0072}},{"date":1785628800,"tokens":{"WETH":0.0072}},{"date":1785715200,"tokens":{"WETH":0.0072}},{"date":1785801600,"tokens":{"WETH":0.0072}},{"date":1785888000,"tokens":{"WETH":0.0072}},{"date":1785974400,"tokens":{"WETH":0.0072}},{"date":1786060800,"tokens":{"WETH":0.0072}},{"date":1786147200,"tokens":{"WETH":0.0072}},{"date":1786233600,"tokens":{"WETH":0.0072}},{"date":1786320000,"tokens":{"WETH":0.0072}},{"date":1786406400,"tokens":{"WETH":0.0072}},{"date":1786492800,"tokens":{"WETH":0.0072}},{"date":1786579200,"tokens":{"WETH":0.0072}},{"date":1786665600,"tokens":{"WETH":0.0072}},{"date":1786752000,"tokens":{"WETH":0.0072}},{"date":1786838400,"tokens":{"WETH":0.0072}},{"date":1786924800,"tokens":{"WETH":0.0072}},{"date":1787011200,"tokens":{"WETH":0.0072}},{"date":1787097600,"tokens":{"WETH":0.0072}},{"date":1787184000,"tokens":{"WETH":0.0072}},{"date":1787270400,"tokens":{"WETH":0.0072}},{"date":1787356800,"tokens":{"WETH":0.00719}},{"date":1787443200,"tokens":{"WETH":0.00719}},{"date":1787529600,"tokens":{"WETH":0.00719}},{"date":1787616000,"tokens":{"WETH":0.00719}},{"date":1787702400,"tokens":{"WETH":0.00719}},{"date":1787788800,"tokens":{"WETH":0.00719}},{"date":1787875200,"tokens":{"WETH":0.00719}},{"date":1787961600,"tokens":{"WETH":0.00719}},{"date":1788048000,"tokens":{"WETH":0.00719}},{"date":1788134400,"tokens":{"WETH":0.00719}},{"date":1788220800,"tokens":{"WETH":0.00719}},{"date":1788307200,"tokens":{"WETH":0.00719}},{"date":1788393600,"tokens":{"WETH":0.00719}},{"date":1788480000,"tokens":{"WETH":0.00719}},{"date":1788566400,"tokens":{"WETH":0.00719}},{"date":1788652800,"tokens":{"WETH":0.00719}},{"date":1788739200,"tokens":{"WETH":0.00719}},{"date":1788825600,"tokens":{"WETH":0.00719}},{"date":1788912000,"tokens":{"WETH":0.00719}},{"date":1788998400,"tokens":{"WETH":0.00719}},{"date":1789084800,"tokens":{"WETH":0.00719}},{"date":1789171200,"tokens":{"WETH":0.00719}},{"date":1789257600,"tokens":{"WETH":0.00719}},{"date":1789344000,"tokens":{"WETH":0.00719}},{"date":1789430400,"tokens":{"WETH":0.00719}},{"date":1789516800,"tokens":{"WETH":0.00719}},{"date":1789603200,"tokens":{"WETH":0.00719}},{"date":1789689600,"tokens":{"WETH":0.00719}},{"date":1789776000,"tokens":{"WETH":0.00719}},{"date":1789862400,"tokens":{"WETH":0.00719}},{"date":1789948800,"tokens":{"WETH":0.00719}},{"date":1790035200,"tokens":{"WETH":0.00719}},{"date":1790121600,"tokens":{"WETH":0.00719}},{"date":1790208000,"tokens":{"WETH":0.00719}},{"date":1790294400,"tokens":{"WETH":0.00719}},{"date":1790380800,"tokens":{"WETH":0.00719}},{"date":1790467200,"tokens":{"WETH":0.00719}},{"date":1790553600,"tokens":{"WETH":0.00719}},{"date":1790640000,"tokens":{"WETH":0.00719}},{"date":1790726400,"tokens":{"WETH":0.00719}},{"date":1790812800,"tokens":{"WETH":0.00719}},{"date":1790899200,"tokens":{"WETH":0.00719}},{"date":1790985600,"tokens":{"WETH":0.00719}},{"date":1791072000,"tokens":{"WETH":0.00719}},{"date":1791158400,"tokens":{"WETH":0.00719}},{"date":1791244800,"tokens":{"WETH":0.00719}},{"date":1791331200,"tokens":{"WETH":0.00719}},{"date":1791417600,"tokens":{"WETH":0.00719}},{"date":1791504000,"tokens":{"WETH":0.00719}},{"date":1791590400,"tokens":{"WETH":0.00719}},{"date":1791676800,"tokens":{"WETH":0.00719}},{"date":1791763200,"tokens":{"WETH":0.00719}},{"date":1791849600,"tokens":{"WETH":0.00719}},{"date":1791936000,"tokens":{"WETH":0.00719}},{"date":1792022400,"tokens":{"WETH":0.00719}},{"date":1792108800,"tokens":{"WETH":0.00719}},{"date":1792195200,"tokens":{"WETH":0.00719}},{"date":1792281600,"tokens":{"WETH":0.00719}},{"date":1792368000,"tokens":{"WETH":0.00719}},{"date":1792454400,"tokens":{"WETH":0.00719}},{"date":1792540800,"tokens":{"WETH":0.00719}},{"date":1792627200,"tokens":{"WETH":0.00719}},{"date":1792713600,"tokens":{"WETH":0.00719}},{"date":1792788707,"tokens":{"WETH":0.00719}}]},"Blast-staking":{"tvl":[{"date":1709337600,"totalLiquidityUSD":42567},{"date":1709424000,"totalLiquidityUSD":44368},{"date":1709510400,"totalLiquidityUSD":50222},{"date":1709596800,"totalLiquidityUSD":56365},{"date":1709683200,"totalLiquidityUSD":56013},{"date":1709769600,"totalLiquidityUSD":62247},{"date":1709856000,"totalLiquidityUSD":53355},{"date":1709942400,"totalLiquidityUSD":52733},{"date":1710028800,"totalLiquidityUSD":52958},{"date":1710115200,"totalLiquidityUSD":52596},{"date":1710201600,"totalLiquidityUSD":53821},{"date":1710288000,"totalLiquidityUSD":52664},{"date":1710374400,"totalLiquidityUSD":52968},{"date":1710460800,"totalLiquidityUSD":51892},{"date":1710547200,"totalLiquidityUSD":49844},{"date":1710633600,"totalLiquidityUSD":46548},{"date":1710720000,"totalLiquidityUSD":48998},{"date":1710806400,"totalLiquidityUSD":47739},{"date":1710892800,"totalLiquidityUSD":43079},{"date":1710979200,"totalLiquidityUSD":47621},{"date":1711065600,"totalLiquidityUSD":47294},{"date":1711152000,"totalLiquidityUSD":44718},{"date":1711238400,"totalLiquidityUSD":45518},{"date":1711324800,"totalLiquidityUSD":48194},{"date":1711411200,"totalLiquidityUSD":49605},{"date":1711497600,"totalLiquidityUSD":48168},{"date":1711584000,"totalLiquidityUSD":47930},{"date":1711670400,"totalLiquidityUSD":48619},{"date":1711756800,"totalLiquidityUSD":47764},{"date":1711843200,"totalLiquidityUSD":47264},{"date":1711929600,"totalLiquidityUSD":48724},{"date":1712016000,"totalLiquidityUSD":45938},{"date":1712102400,"totalLiquidityUSD":43027},{"date":1712188800,"totalLiquidityUSD":44466},{"date":1712275200,"totalLiquidityUSD":44691},{"date":1712361600,"totalLiquidityUSD":44065},{"date":1712448000,"totalLiquidityUSD":45144},{"date":1712534400,"totalLiquidityUSD":46321},{"date":1712620800,"totalLiquidityUSD":50255},{"date":1712707200,"totalLiquidityUSD":48333},{"date":1712793600,"totalLiquidityUSD":48755},{"date":1712880000,"totalLiquidityUSD":48410},{"date":1712966400,"totalLiquidityUSD":44322},{"date":1713052800,"totalLiquidityUSD":40651},{"date":1713139200,"totalLiquidityUSD":43020},{"date":1713225600,"totalLiquidityUSD":42255},{"date":1713312000,"totalLiquidityUSD":41929},{"date":1713398400,"totalLiquidityUSD":39811},{"date":1713484800,"totalLiquidityUSD":40933},{"date":1713571200,"totalLiquidityUSD":40465},{"date":1713657600,"totalLiquidityUSD":42236},{"date":1713744000,"totalLiquidityUSD":42358},{"date":1713830400,"totalLiquidityUSD":43332},{"date":1713916800,"totalLiquidityUSD":43344},{"date":1714003200,"totalLiquidityUSD":41332},{"date":1714089600,"totalLiquidityUSD":41088},{"date":1714176000,"totalLiquidityUSD":40906},{"date":1714262400,"totalLiquidityUSD":41897},{"date":1714348800,"totalLiquidityUSD":42642},{"date":1714435200,"totalLiquidityUSD":40361},{"date":1714521600,"totalLiquidityUSD":38112},{"date":1714608000,"totalLiquidityUSD":37570},{"date":1714694400,"totalLiquidityUSD":38073},{"date":1714780800,"totalLiquidityUSD":40371},{"date":1714867200,"totalLiquidityUSD":41052},{"date":1714953600,"totalLiquidityUSD":41322},{"date":1715040000,"totalLiquidityUSD":40808},{"date":1715126400,"totalLiquidityUSD":40689},{"date":1715212800,"totalLiquidityUSD":40093},{"date":1715299200,"totalLiquidityUSD":42267},{"date":1715385600,"totalLiquidityUSD":39661},{"date":1715472000,"totalLiquidityUSD":40321},{"date":1715558400,"totalLiquidityUSD":40381},{"date":1715644800,"totalLiquidityUSD":40221},{"date":1715731200,"totalLiquidityUSD":38329},{"date":1715817600,"totalLiquidityUSD":40671},{"date":1715904000,"totalLiquidityUSD":39399},{"date":1715990400,"totalLiquidityUSD":41204},{"date":1716076800,"totalLiquidityUSD":41810},{"date":1716163200,"totalLiquidityUSD":41136},{"date":1716249600,"totalLiquidityUSD":47298},{"date":1716336000,"totalLiquidityUSD":48734},{"date":1716422400,"totalLiquidityUSD":48651},{"date":1716508800,"totalLiquidityUSD":48857},{"date":1716595200,"totalLiquidityUSD":48720},{"date":1716681600,"totalLiquidityUSD":48582},{"date":1716768000,"totalLiquidityUSD":49792},{"date":1716854400,"totalLiquidityUSD":49644},{"date":1716940800,"totalLiquidityUSD":46369},{"date":1717027200,"totalLiquidityUSD":45484},{"date":1717113600,"totalLiquidityUSD":45278},{"date":1717200000,"totalLiquidityUSD":45706},{"date":1717286400,"totalLiquidityUSD":45490},{"date":1717372800,"totalLiquidityUSD":45047},{"date":1717459200,"totalLiquidityUSD":44773},{"date":1717545600,"totalLiquidityUSD":45250},{"date":1717632000,"totalLiquidityUSD":45959},{"date":1717718400,"totalLiquidityUSD":45382},{"date":1717804800,"totalLiquidityUSD":43862},{"date":1717891200,"totalLiquidityUSD":44069},{"date":1717977600,"totalLiquidityUSD":44403},{"date":1718064000,"totalLiquidityUSD":43830},{"date":1718150400,"totalLiquidityUSD":41551},{"date":1718236800,"totalLiquidityUSD":42194},{"date":1718323200,"totalLiquidityUSD":40737},{"date":1718409600,"totalLiquidityUSD":40710},{"date":1718496000,"totalLiquidityUSD":41776},{"date":1718582400,"totalLiquidityUSD":42150},{"date":1718668800,"totalLiquidityUSD":41406},{"date":1718755200,"totalLiquidityUSD":40788},{"date":1718841600,"totalLiquidityUSD":41204},{"date":1718928000,"totalLiquidityUSD":40663},{"date":1719014400,"totalLiquidityUSD":40436},{"date":1719100800,"totalLiquidityUSD":40038},{"date":1719187200,"totalLiquidityUSD":39823},{"date":1719273600,"totalLiquidityUSD":38889},{"date":1719360000,"totalLiquidityUSD":39277},{"date":1719446400,"totalLiquidityUSD":37232},{"date":1719532800,"totalLiquidityUSD":37939},{"date":1719619200,"totalLiquidityUSD":36743},{"date":1719705600,"totalLiquidityUSD":36484},{"date":1719792000,"totalLiquidityUSD":37281},{"date":1719878400,"totalLiquidityUSD":37305},{"date":1719964800,"totalLiquidityUSD":36776},{"date":1720051200,"totalLiquidityUSD":35232},{"date":1720137600,"totalLiquidityUSD":33121},{"date":1720224000,"totalLiquidityUSD":31682},{"date":1720310400,"totalLiquidityUSD":33193},{"date":1720396800,"totalLiquidityUSD":31260},{"date":1720483200,"totalLiquidityUSD":32692},{"date":1720569600,"totalLiquidityUSD":33088},{"date":1720656000,"totalLiquidityUSD":33571},{"date":1720742400,"totalLiquidityUSD":33571},{"date":1720828800,"totalLiquidityUSD":34011},{"date":1720915200,"totalLiquidityUSD":34471},{"date":1721001600,"totalLiquidityUSD":35268},{"date":1721088000,"totalLiquidityUSD":37428},{"date":1721174400,"totalLiquidityUSD":37066},{"date":1721260800,"totalLiquidityUSD":36716},{"date":1721347200,"totalLiquidityUSD":36927},{"date":1721433600,"totalLiquidityUSD":37328},{"date":1721520000,"totalLiquidityUSD":37427},{"date":1721606400,"totalLiquidityUSD":37375},{"date":1721692800,"totalLiquidityUSD":36532},{"date":1721779200,"totalLiquidityUSD":36696},{"date":1721865600,"totalLiquidityUSD":35225},{"date":1721952000,"totalLiquidityUSD":33548},{"date":1722038400,"totalLiquidityUSD":34506},{"date":1722124800,"totalLiquidityUSD":34185},{"date":1722211200,"totalLiquidityUSD":34300},{"date":1722297600,"totalLiquidityUSD":34995},{"date":1722384000,"totalLiquidityUSD":34460},{"date":1722470400,"totalLiquidityUSD":33609},{"date":1722556800,"totalLiquidityUSD":33016},{"date":1722643200,"totalLiquidityUSD":31226},{"date":1722729600,"totalLiquidityUSD":30302},{"date":1722816000,"totalLiquidityUSD":24030},{"date":1722902400,"totalLiquidityUSD":25915},{"date":1722988800,"totalLiquidityUSD":26230},{"date":1723075200,"totalLiquidityUSD":25111},{"date":1723161600,"totalLiquidityUSD":27790},{"date":1723248000,"totalLiquidityUSD":28072},{"date":1723334400,"totalLiquidityUSD":28373},{"date":1723420800,"totalLiquidityUSD":27793},{"date":1723507200,"totalLiquidityUSD":29238},{"date":1723593600,"totalLiquidityUSD":29210},{"date":1723680000,"totalLiquidityUSD":28766},{"date":1723766400,"totalLiquidityUSD":697},{"date":1723852800,"totalLiquidityUSD":707},{"date":1723939200,"totalLiquidityUSD":707},{"date":1724025600,"totalLiquidityUSD":709},{"date":1724112000,"totalLiquidityUSD":709},{"date":1724198400,"totalLiquidityUSD":698},{"date":1724284800,"totalLiquidityUSD":368},{"date":1724371200,"totalLiquidityUSD":367},{"date":1724457600,"totalLiquidityUSD":384},{"date":1724544000,"totalLiquidityUSD":385},{"date":1724630400,"totalLiquidityUSD":384},{"date":1724716800,"totalLiquidityUSD":375},{"date":1724803200,"totalLiquidityUSD":342},{"date":1724889600,"totalLiquidityUSD":352},{"date":1724976000,"totalLiquidityUSD":353},{"date":1725062400,"totalLiquidityUSD":353},{"date":1725148800,"totalLiquidityUSD":351},{"date":1725235200,"totalLiquidityUSD":340},{"date":1725321600,"totalLiquidityUSD":356},{"date":1725408000,"totalLiquidityUSD":326},{"date":1725494400,"totalLiquidityUSD":331},{"date":1725580800,"totalLiquidityUSD":318},{"date":1725667200,"totalLiquidityUSD":299},{"date":1725753600,"totalLiquidityUSD":304},{"date":1725840000,"totalLiquidityUSD":304},{"date":1725926400,"totalLiquidityUSD":310},{"date":1726012800,"totalLiquidityUSD":314},{"date":1726099200,"totalLiquidityUSD":310},{"date":1726185600,"totalLiquidityUSD":309},{"date":1726272000,"totalLiquidityUSD":319},{"date":1726358400,"totalLiquidityUSD":318},{"date":1726444800,"totalLiquidityUSD":303},{"date":1726531200,"totalLiquidityUSD":301},{"date":1726617600,"totalLiquidityUSD":307},{"date":1726704000,"totalLiquidityUSD":313},{"date":1726790400,"totalLiquidityUSD":324},{"date":1726876800,"totalLiquidityUSD":335},{"date":1726963200,"totalLiquidityUSD":338},{"date":1727049600,"totalLiquidityUSD":340},{"date":1727136000,"totalLiquidityUSD":348},{"date":1727222400,"totalLiquidityUSD":349},{"date":1727308800,"totalLiquidityUSD":338},{"date":1727395200,"totalLiquidityUSD":346},{"date":1727481600,"totalLiquidityUSD":356},{"date":1727568000,"totalLiquidityUSD":351},{"date":1727654400,"totalLiquidityUSD":350},{"date":1727740800,"totalLiquidityUSD":342},{"date":1727827200,"totalLiquidityUSD":323},{"date":1727913600,"totalLiquidityUSD":311},{"date":1728000000,"totalLiquidityUSD":308},{"date":1728086400,"totalLiquidityUSD":318},{"date":1728172800,"totalLiquidityUSD":316},{"date":1728259200,"totalLiquidityUSD":301},{"date":1728345600,"totalLiquidityUSD":301},{"date":1728432000,"totalLiquidityUSD":298},{"date":1728518400,"totalLiquidityUSD":288},{"date":1728604800,"totalLiquidityUSD":290},{"date":1728691200,"totalLiquidityUSD":298},{"date":1728777600,"totalLiquidityUSD":302},{"date":1728864000,"totalLiquidityUSD":300},{"date":1728950400,"totalLiquidityUSD":320},{"date":1729036800,"totalLiquidityUSD":316},{"date":1729123200,"totalLiquidityUSD":318},{"date":1729209600,"totalLiquidityUSD":317},{"date":1729296000,"totalLiquidityUSD":322},{"date":1729382400,"totalLiquidityUSD":322},{"date":1729468800,"totalLiquidityUSD":332},{"date":1729555200,"totalLiquidityUSD":325},{"date":1729641600,"totalLiquidityUSD":319},{"date":1729728000,"totalLiquidityUSD":302},{"date":1729814400,"totalLiquidityUSD":301},{"date":1729900800,"totalLiquidityUSD":291},{"date":1729987200,"totalLiquidityUSD":296},{"date":1730073600,"totalLiquidityUSD":298},{"date":1730160000,"totalLiquidityUSD":308},{"date":1730246400,"totalLiquidityUSD":312},{"date":1730332800,"totalLiquidityUSD":319},{"date":1730419200,"totalLiquidityUSD":301},{"date":1730505600,"totalLiquidityUSD":301},{"date":1730592000,"totalLiquidityUSD":293},{"date":1730678400,"totalLiquidityUSD":294},{"date":1730764800,"totalLiquidityUSD":285},{"date":1730851200,"totalLiquidityUSD":311},{"date":1730937600,"totalLiquidityUSD":327},{"date":1731024000,"totalLiquidityUSD":350},{"date":1731110400,"totalLiquidityUSD":354},{"date":1731196800,"totalLiquidityUSD":374},{"date":1731283200,"totalLiquidityUSD":380},{"date":1731369600,"totalLiquidityUSD":399},{"date":1731456000,"totalLiquidityUSD":393},{"date":1731542400,"totalLiquidityUSD":382},{"date":1731628800,"totalLiquidityUSD":369},{"date":1731715200,"totalLiquidityUSD":373},{"date":1731801600,"totalLiquidityUSD":366},{"date":1731888000,"totalLiquidityUSD":367},{"date":1731974400,"totalLiquidityUSD":380},{"date":1732060800,"totalLiquidityUSD":371},{"date":1732147200,"totalLiquidityUSD":368},{"date":1732233600,"totalLiquidityUSD":400},{"date":1732320000,"totalLiquidityUSD":398},{"date":1732406400,"totalLiquidityUSD":413},{"date":1732492800,"totalLiquidityUSD":402},{"date":1732579200,"totalLiquidityUSD":413},{"date":1732665600,"totalLiquidityUSD":398},{"date":1732752000,"totalLiquidityUSD":434},{"date":1732838400,"totalLiquidityUSD":430},{"date":1732924800,"totalLiquidityUSD":432},{"date":1733011200,"totalLiquidityUSD":444},{"date":1733097600,"totalLiquidityUSD":444},{"date":1733184000,"totalLiquidityUSD":435},{"date":1733270400,"totalLiquidityUSD":441},{"date":1733356800,"totalLiquidityUSD":462},{"date":1733443200,"totalLiquidityUSD":453},{"date":1733529600,"totalLiquidityUSD":479},{"date":1733616000,"totalLiquidityUSD":480},{"date":1733702400,"totalLiquidityUSD":478},{"date":1733788800,"totalLiquidityUSD":444},{"date":1733875200,"totalLiquidityUSD":434},{"date":1733961600,"totalLiquidityUSD":456},{"date":1734048000,"totalLiquidityUSD":466},{"date":1734134400,"totalLiquidityUSD":470},{"date":1734220800,"totalLiquidityUSD":465},{"date":1734307200,"totalLiquidityUSD":474},{"date":1734393600,"totalLiquidityUSD":483},{"date":1734480000,"totalLiquidityUSD":466},{"date":1734566400,"totalLiquidityUSD":430},{"date":1734652800,"totalLiquidityUSD":410},{"date":1734739200,"totalLiquidityUSD":414},{"date":1734825600,"totalLiquidityUSD":396},{"date":1734912000,"totalLiquidityUSD":392},{"date":1734998400,"totalLiquidityUSD":408},{"date":1735084800,"totalLiquidityUSD":415},{"date":1735171200,"totalLiquidityUSD":416},{"date":1735257600,"totalLiquidityUSD":402},{"date":1735344000,"totalLiquidityUSD":398},{"date":1735430400,"totalLiquidityUSD":405},{"date":1735516800,"totalLiquidityUSD":407},{"date":1735603200,"totalLiquidityUSD":399},{"date":1735689600,"totalLiquidityUSD":400},{"date":1735776000,"totalLiquidityUSD":406},{"date":1735862400,"totalLiquidityUSD":413},{"date":1735948800,"totalLiquidityUSD":430},{"date":1736035200,"totalLiquidityUSD":437},{"date":1736121600,"totalLiquidityUSD":434},{"date":1736208000,"totalLiquidityUSD":440},{"date":1736294400,"totalLiquidityUSD":406},{"date":1736380800,"totalLiquidityUSD":397},{"date":1736467200,"totalLiquidityUSD":387},{"date":1736553600,"totalLiquidityUSD":391},{"date":1736640000,"totalLiquidityUSD":393},{"date":1736726400,"totalLiquidityUSD":394},{"date":1736812800,"totalLiquidityUSD":376},{"date":1736899200,"totalLiquidityUSD":384},{"date":1736985600,"totalLiquidityUSD":407},{"date":1737072000,"totalLiquidityUSD":403},{"date":1737158400,"totalLiquidityUSD":417},{"date":1737244800,"totalLiquidityUSD":402},{"date":1737331200,"totalLiquidityUSD":384},{"date":1737417600,"totalLiquidityUSD":394},{"date":1737504000,"totalLiquidityUSD":398},{"date":1737590400,"totalLiquidityUSD":389},{"date":1737676800,"totalLiquidityUSD":398},{"date":1737763200,"totalLiquidityUSD":395},{"date":1737849600,"totalLiquidityUSD":398},{"date":1737936000,"totalLiquidityUSD":395},{"date":1738022400,"totalLiquidityUSD":379},{"date":1738108800,"totalLiquidityUSD":372},{"date":1738195200,"totalLiquidityUSD":375},{"date":1738281600,"totalLiquidityUSD":390},{"date":1738368000,"totalLiquidityUSD":397},{"date":1738454400,"totalLiquidityUSD":377},{"date":1738540800,"totalLiquidityUSD":302},{"date":1738627200,"totalLiquidityUSD":344},{"date":1738713600,"totalLiquidityUSD":327},{"date":1738800000,"totalLiquidityUSD":333},{"date":1738886400,"totalLiquidityUSD":322},{"date":1738972800,"totalLiquidityUSD":315},{"date":1739059200,"totalLiquidityUSD":314},{"date":1739145600,"totalLiquidityUSD":314},{"date":1739232000,"totalLiquidityUSD":323},{"date":1739318400,"totalLiquidityUSD":313},{"date":1739404800,"totalLiquidityUSD":328},{"date":1739491200,"totalLiquidityUSD":319},{"date":1739577600,"totalLiquidityUSD":326},{"date":1739664000,"totalLiquidityUSD":323},{"date":1739750400,"totalLiquidityUSD":320},{"date":1739836800,"totalLiquidityUSD":327},{"date":1739923200,"totalLiquidityUSD":319},{"date":1740009600,"totalLiquidityUSD":328},{"date":1740096000,"totalLiquidityUSD":327},{"date":1740182400,"totalLiquidityUSD":320},{"date":1740268800,"totalLiquidityUSD":330},{"date":1740355200,"totalLiquidityUSD":338},{"date":1740441600,"totalLiquidityUSD":298},{"date":1740528000,"totalLiquidityUSD":298},{"date":1740614400,"totalLiquidityUSD":279},{"date":1740700800,"totalLiquidityUSD":258},{"date":1740787200,"totalLiquidityUSD":267},{"date":1740873600,"totalLiquidityUSD":265},{"date":1740960000,"totalLiquidityUSD":291},{"date":1741046400,"totalLiquidityUSD":257},{"date":1741132800,"totalLiquidityUSD":261},{"date":1741219200,"totalLiquidityUSD":268},{"date":1741305600,"totalLiquidityUSD":257},{"date":1741392000,"totalLiquidityUSD":257},{"date":1741478400,"totalLiquidityUSD":261},{"date":1741564800,"totalLiquidityUSD":243},{"date":1741651200,"totalLiquidityUSD":223},{"date":1741737600,"totalLiquidityUSD":229},{"date":1741824000,"totalLiquidityUSD":226},{"date":1741910400,"totalLiquidityUSD":226},{"date":1741996800,"totalLiquidityUSD":229},{"date":1742083200,"totalLiquidityUSD":230},{"date":1742169600,"totalLiquidityUSD":227},{"date":1742256000,"totalLiquidityUSD":227},{"date":1742342400,"totalLiquidityUSD":231},{"date":1742428800,"totalLiquidityUSD":243},{"date":1742515200,"totalLiquidityUSD":237},{"date":1742601600,"totalLiquidityUSD":236},{"date":1742688000,"totalLiquidityUSD":239},{"date":1742774400,"totalLiquidityUSD":240},{"date":1742860800,"totalLiquidityUSD":247},{"date":1742947200,"totalLiquidityUSD":245},{"date":1743033600,"totalLiquidityUSD":240},{"date":1743120000,"totalLiquidityUSD":240},{"date":1743206400,"totalLiquidityUSD":227},{"date":1743292800,"totalLiquidityUSD":218},{"date":1743379200,"totalLiquidityUSD":216},{"date":1743465600,"totalLiquidityUSD":218},{"date":1743552000,"totalLiquidityUSD":224},{"date":1743638400,"totalLiquidityUSD":214},{"date":1743724800,"totalLiquidityUSD":214},{"date":1743811200,"totalLiquidityUSD":218},{"date":1743897600,"totalLiquidityUSD":216},{"date":1743984000,"totalLiquidityUSD":187},{"date":1744070400,"totalLiquidityUSD":190},{"date":1744156800,"totalLiquidityUSD":176},{"date":1744243200,"totalLiquidityUSD":195},{"date":1744329600,"totalLiquidityUSD":182},{"date":1744416000,"totalLiquidityUSD":185},{"date":1744502400,"totalLiquidityUSD":197},{"date":1744588800,"totalLiquidityUSD":192},{"date":1744675200,"totalLiquidityUSD":195},{"date":1744761600,"totalLiquidityUSD":189},{"date":1744848000,"totalLiquidityUSD":189},{"date":1744934400,"totalLiquidityUSD":189},{"date":1745020800,"totalLiquidityUSD":191},{"date":1745107200,"totalLiquidityUSD":193},{"date":1745193600,"totalLiquidityUSD":189},{"date":1745280000,"totalLiquidityUSD":188},{"date":1745366400,"totalLiquidityUSD":210},{"date":1745452800,"totalLiquidityUSD":214},{"date":1745539200,"totalLiquidityUSD":210},{"date":1745625600,"totalLiquidityUSD":215},{"date":1745712000,"totalLiquidityUSD":217},{"date":1745798400,"totalLiquidityUSD":212},{"date":1745884800,"totalLiquidityUSD":215},{"date":1745971200,"totalLiquidityUSD":215},{"date":1746057600,"totalLiquidityUSD":216},{"date":1746144000,"totalLiquidityUSD":220},{"date":1746230400,"totalLiquidityUSD":218},{"date":1746316800,"totalLiquidityUSD":219},{"date":1746403200,"totalLiquidityUSD":214},{"date":1746489600,"totalLiquidityUSD":217},{"date":1746576000,"totalLiquidityUSD":218},{"date":1746662400,"totalLiquidityUSD":216},{"date":1746748800,"totalLiquidityUSD":262},{"date":1746835200,"totalLiquidityUSD":279},{"date":1746921600,"totalLiquidityUSD":302},{"date":1747008000,"totalLiquidityUSD":303},{"date":1747094400,"totalLiquidityUSD":298},{"date":1747180800,"totalLiquidityUSD":316},{"date":1747267200,"totalLiquidityUSD":312},{"date":1747353600,"totalLiquidityUSD":306},{"date":1747440000,"totalLiquidityUSD":298},{"date":1747526400,"totalLiquidityUSD":297},{"date":1747612800,"totalLiquidityUSD":292},{"date":1747699200,"totalLiquidityUSD":302},{"date":1747785600,"totalLiquidityUSD":302},{"date":1747872000,"totalLiquidityUSD":306},{"date":1747958400,"totalLiquidityUSD":318},{"date":1748044800,"totalLiquidityUSD":301},{"date":1748131200,"totalLiquidityUSD":297},{"date":1748217600,"totalLiquidityUSD":304},{"date":1748304000,"totalLiquidityUSD":302},{"date":1748390400,"totalLiquidityUSD":318},{"date":1748476800,"totalLiquidityUSD":326},{"date":1748563200,"totalLiquidityUSD":313},{"date":1748649600,"totalLiquidityUSD":298},{"date":1748736000,"totalLiquidityUSD":302},{"date":1748822400,"totalLiquidityUSD":300},{"date":1748908800,"totalLiquidityUSD":312},{"date":1748995200,"totalLiquidityUSD":312},{"date":1749081600,"totalLiquidityUSD":314},{"date":1749168000,"totalLiquidityUSD":290},{"date":1749254400,"totalLiquidityUSD":297},{"date":1749340800,"totalLiquidityUSD":301},{"date":1749427200,"totalLiquidityUSD":299},{"date":1749513600,"totalLiquidityUSD":323},{"date":1749600000,"totalLiquidityUSD":332},{"date":1749686400,"totalLiquidityUSD":331},{"date":1749772800,"totalLiquidityUSD":295},{"date":1749859200,"totalLiquidityUSD":307},{"date":1749945600,"totalLiquidityUSD":302},{"date":1750032000,"totalLiquidityUSD":304},{"date":1750118400,"totalLiquidityUSD":305},{"date":1750204800,"totalLiquidityUSD":302},{"date":1750291200,"totalLiquidityUSD":302},{"date":1750377600,"totalLiquidityUSD":301},{"date":1750464000,"totalLiquidityUSD":287},{"date":1750550400,"totalLiquidityUSD":271},{"date":1750636800,"totalLiquidityUSD":266},{"date":1750723200,"totalLiquidityUSD":289},{"date":1750809600,"totalLiquidityUSD":292},{"date":1750896000,"totalLiquidityUSD":293},{"date":1750982400,"totalLiquidityUSD":292},{"date":1751068800,"totalLiquidityUSD":288},{"date":1751155200,"totalLiquidityUSD":291},{"date":1751241600,"totalLiquidityUSD":300},{"date":1751328000,"totalLiquidityUSD":297},{"date":1751414400,"totalLiquidityUSD":289},{"date":1751500800,"totalLiquidityUSD":291},{"date":1751587200,"totalLiquidityUSD":310},{"date":1751673600,"totalLiquidityUSD":301},{"date":1751760000,"totalLiquidityUSD":301},{"date":1751846400,"totalLiquidityUSD":307},{"date":1751932800,"totalLiquidityUSD":304},{"date":1752019200,"totalLiquidityUSD":311},{"date":1752105600,"totalLiquidityUSD":330},{"date":1752192000,"totalLiquidityUSD":354},{"date":1752278400,"totalLiquidityUSD":352},{"date":1752364800,"totalLiquidityUSD":351},{"date":1752451200,"totalLiquidityUSD":356},{"date":1752537600,"totalLiquidityUSD":355},{"date":1752624000,"totalLiquidityUSD":376},{"date":1752710400,"totalLiquidityUSD":401},{"date":1752796800,"totalLiquidityUSD":431},{"date":1752883200,"totalLiquidityUSD":424},{"date":1752969600,"totalLiquidityUSD":432},{"date":1753056000,"totalLiquidityUSD":448},{"date":1753142400,"totalLiquidityUSD":450},{"date":1753228800,"totalLiquidityUSD":446},{"date":1753315200,"totalLiquidityUSD":433},{"date":1753401600,"totalLiquidityUSD":439},{"date":1753488000,"totalLiquidityUSD":448},{"date":1753574400,"totalLiquidityUSD":447},{"date":1753660800,"totalLiquidityUSD":464},{"date":1753747200,"totalLiquidityUSD":453},{"date":1753833600,"totalLiquidityUSD":454},{"date":1753920000,"totalLiquidityUSD":455},{"date":1754006400,"totalLiquidityUSD":437},{"date":1754092800,"totalLiquidityUSD":420},{"date":1754179200,"totalLiquidityUSD":405},{"date":1754265600,"totalLiquidityUSD":424},{"date":1754352000,"totalLiquidityUSD":439},{"date":1754438400,"totalLiquidityUSD":428},{"date":1754524800,"totalLiquidityUSD":437},{"date":1754611200,"totalLiquidityUSD":466},{"date":1754697600,"totalLiquidityUSD":483},{"date":1754784000,"totalLiquidityUSD":514},{"date":1754870400,"totalLiquidityUSD":508},{"date":1754956800,"totalLiquidityUSD":510},{"date":1755043200,"totalLiquidityUSD":554},{"date":1755129600,"totalLiquidityUSD":566},{"date":1755216000,"totalLiquidityUSD":546},{"date":1755302400,"totalLiquidityUSD":537},{"date":1755388800,"totalLiquidityUSD":529},{"date":1755475200,"totalLiquidityUSD":533},{"date":1755561600,"totalLiquidityUSD":517},{"date":1755648000,"totalLiquidityUSD":490},{"date":1755734400,"totalLiquidityUSD":512},{"date":1755820800,"totalLiquidityUSD":508},{"date":1755907200,"totalLiquidityUSD":577},{"date":1755993600,"totalLiquidityUSD":567},{"date":1756080000,"totalLiquidityUSD":571},{"date":1756166400,"totalLiquidityUSD":524},{"date":1756252800,"totalLiquidityUSD":546},{"date":1756339200,"totalLiquidityUSD":539},{"date":1756425600,"totalLiquidityUSD":539},{"date":1756512000,"totalLiquidityUSD":516},{"date":1756598400,"totalLiquidityUSD":531},{"date":1756684800,"totalLiquidityUSD":524},{"date":1756771200,"totalLiquidityUSD":518},{"date":1756857600,"totalLiquidityUSD":517},{"date":1756944000,"totalLiquidityUSD":533},{"date":1757030400,"totalLiquidityUSD":513},{"date":1757116800,"totalLiquidityUSD":515},{"date":1757203200,"totalLiquidityUSD":513},{"date":1757289600,"totalLiquidityUSD":512},{"date":1757376000,"totalLiquidityUSD":515},{"date":1757462400,"totalLiquidityUSD":514},{"date":1757548800,"totalLiquidityUSD":521},{"date":1757635200,"totalLiquidityUSD":538},{"date":1757721600,"totalLiquidityUSD":563},{"date":1757808000,"totalLiquidityUSD":558},{"date":1757894400,"totalLiquidityUSD":550},{"date":1757980800,"totalLiquidityUSD":540},{"date":1758067200,"totalLiquidityUSD":538},{"date":1758153600,"totalLiquidityUSD":552},{"date":1758240000,"totalLiquidityUSD":549},{"date":1758326400,"totalLiquidityUSD":535},{"date":1758412800,"totalLiquidityUSD":537},{"date":1758499200,"totalLiquidityUSD":532},{"date":1758585600,"totalLiquidityUSD":501},{"date":1758672000,"totalLiquidityUSD":498},{"date":1758758400,"totalLiquidityUSD":494},{"date":1758844800,"totalLiquidityUSD":461},{"date":1758931200,"totalLiquidityUSD":480},{"date":1759017600,"totalLiquidityUSD":478},{"date":1759104000,"totalLiquidityUSD":492},{"date":1759190400,"totalLiquidityUSD":504},{"date":1759276800,"totalLiquidityUSD":495},{"date":1759363200,"totalLiquidityUSD":524},{"date":1759449600,"totalLiquidityUSD":525},{"date":1759536000,"totalLiquidityUSD":541},{"date":1759622400,"totalLiquidityUSD":536},{"date":1759708800,"totalLiquidityUSD":538},{"date":1759795200,"totalLiquidityUSD":559},{"date":1759881600,"totalLiquidityUSD":536},{"date":1759968000,"totalLiquidityUSD":539},{"date":1760054400,"totalLiquidityUSD":522},{"date":1760140800,"totalLiquidityUSD":452},{"date":1760227200,"totalLiquidityUSD":445},{"date":1760313600,"totalLiquidityUSD":493},{"date":1760400000,"totalLiquidityUSD":507},{"date":1760486400,"totalLiquidityUSD":489},{"date":1760572800,"totalLiquidityUSD":476},{"date":1760659200,"totalLiquidityUSD":469},{"date":1760745600,"totalLiquidityUSD":461},{"date":1760832000,"totalLiquidityUSD":462},{"date":1760918400,"totalLiquidityUSD":476},{"date":1761004800,"totalLiquidityUSD":470},{"date":1761091200,"totalLiquidityUSD":464},{"date":1761177600,"totalLiquidityUSD":454},{"date":1761264000,"totalLiquidityUSD":462},{"date":1761350400,"totalLiquidityUSD":469},{"date":1761436800,"totalLiquidityUSD":471},{"date":1761523200,"totalLiquidityUSD":496},{"date":1761609600,"totalLiquidityUSD":494},{"date":1761696000,"totalLiquidityUSD":476},{"date":1761782400,"totalLiquidityUSD":468},{"date":1761868800,"totalLiquidityUSD":459},{"date":1761955200,"totalLiquidityUSD":459},{"date":1762041600,"totalLiquidityUSD":463},{"date":1762128000,"totalLiquidityUSD":459},{"date":1762214400,"totalLiquidityUSD":435},{"date":1762300800,"totalLiquidityUSD":392},{"date":1762387200,"totalLiquidityUSD":407},{"date":1762473600,"totalLiquidityUSD":399},{"date":1762560000,"totalLiquidityUSD":410},{"date":1762646400,"totalLiquidityUSD":406},{"date":1762732800,"totalLiquidityUSD":434},{"date":1762819200,"totalLiquidityUSD":426},{"date":1762905600,"totalLiquidityUSD":407},{"date":1762992000,"totalLiquidityUSD":412},{"date":1763078400,"totalLiquidityUSD":382},{"date":1763164800,"totalLiquidityUSD":379},{"date":1763251200,"totalLiquidityUSD":378},{"date":1763337600,"totalLiquidityUSD":372},{"date":1763424000,"totalLiquidityUSD":361},{"date":1763510400,"totalLiquidityUSD":372},{"date":1763596800,"totalLiquidityUSD":361},{"date":1763683200,"totalLiquidityUSD":333},{"date":1763769600,"totalLiquidityUSD":331},{"date":1763856000,"totalLiquidityUSD":337},{"date":1763942400,"totalLiquidityUSD":335},{"date":1764028800,"totalLiquidityUSD":349},{"date":1764115200,"totalLiquidityUSD":346},{"date":1764201600,"totalLiquidityUSD":361},{"date":1764288000,"totalLiquidityUSD":358},{"date":1764374400,"totalLiquidityUSD":362},{"date":1764460800,"totalLiquidityUSD":357},{"date":1764547200,"totalLiquidityUSD":357},{"date":1764633600,"totalLiquidityUSD":333},{"date":1764720000,"totalLiquidityUSD":362},{"date":1764806400,"totalLiquidityUSD":381},{"date":1764892800,"totalLiquidityUSD":378},{"date":1764979200,"totalLiquidityUSD":363},{"date":1765065600,"totalLiquidityUSD":364},{"date":1765152000,"totalLiquidityUSD":368},{"date":1765238400,"totalLiquidityUSD":372},{"date":1765324800,"totalLiquidityUSD":397},{"date":1765411200,"totalLiquidityUSD":383},{"date":1765497600,"totalLiquidityUSD":387},{"date":1765584000,"totalLiquidityUSD":369},{"date":1765670400,"totalLiquidityUSD":372},{"date":1765756800,"totalLiquidityUSD":372},{"date":1765843200,"totalLiquidityUSD":352},{"date":1765929600,"totalLiquidityUSD":353},{"date":1766016000,"totalLiquidityUSD":339},{"date":1766102400,"totalLiquidityUSD":337},{"date":1766188800,"totalLiquidityUSD":356},{"date":1766275200,"totalLiquidityUSD":354},{"date":1766361600,"totalLiquidityUSD":361},{"date":1766448000,"totalLiquidityUSD":357},{"date":1766534400,"totalLiquidityUSD":353},{"date":1766620800,"totalLiquidityUSD":352},{"date":1766707200,"totalLiquidityUSD":355},{"date":1766793600,"totalLiquidityUSD":349},{"date":1766880000,"totalLiquidityUSD":351},{"date":1766966400,"totalLiquidityUSD":354},{"date":1767052800,"totalLiquidityUSD":355},{"date":1767139200,"totalLiquidityUSD":356},{"date":1767225600,"totalLiquidityUSD":354},{"date":1767312000,"totalLiquidityUSD":358},{"date":1767398400,"totalLiquidityUSD":372},{"date":1767484800,"totalLiquidityUSD":376},{"date":1767571200,"totalLiquidityUSD":378},{"date":1767657600,"totalLiquidityUSD":381},{"date":1767744000,"totalLiquidityUSD":393},{"date":1767830400,"totalLiquidityUSD":379},{"date":1767916800,"totalLiquidityUSD":371},{"date":1768003200,"totalLiquidityUSD":368},{"date":1768089600,"totalLiquidityUSD":368},{"date":1768176000,"totalLiquidityUSD":378},{"date":1768262400,"totalLiquidityUSD":371},{"date":1768348800,"totalLiquidityUSD":399},{"date":1768435200,"totalLiquidityUSD":397},{"date":1768521600,"totalLiquidityUSD":395},{"date":1768608000,"totalLiquidityUSD":392},{"date":1768694400,"totalLiquidityUSD":396},{"date":1768780800,"totalLiquidityUSD":383},{"date":1768867200,"totalLiquidityUSD":380},{"date":1768953600,"totalLiquidityUSD":351},{"date":1769040000,"totalLiquidityUSD":359},{"date":1769126400,"totalLiquidityUSD":356},{"date":1769212800,"totalLiquidityUSD":356},{"date":1769299200,"totalLiquidityUSD":356},{"date":1769385600,"totalLiquidityUSD":348},{"date":1769472000,"totalLiquidityUSD":353},{"date":1769558400,"totalLiquidityUSD":363},{"date":1769644800,"totalLiquidityUSD":356},{"date":1769731200,"totalLiquidityUSD":330},{"date":1769817600,"totalLiquidityUSD":326},{"date":1769904000,"totalLiquidityUSD":294},{"date":1769990400,"totalLiquidityUSD":277},{"date":1770076800,"totalLiquidityUSD":281},{"date":1770163200,"totalLiquidityUSD":271},{"date":1770249600,"totalLiquidityUSD":259},{"date":1770336000,"totalLiquidityUSD":232},{"date":1770422400,"totalLiquidityUSD":250},{"date":1770508800,"totalLiquidityUSD":251},{"date":1770595200,"totalLiquidityUSD":252},{"date":1770681600,"totalLiquidityUSD":255},{"date":1770768000,"totalLiquidityUSD":244},{"date":1770854400,"totalLiquidityUSD":237},{"date":1770940800,"totalLiquidityUSD":235},{"date":1771027200,"totalLiquidityUSD":247},{"date":1771113600,"totalLiquidityUSD":249},{"date":1771200000,"totalLiquidityUSD":237},{"date":1771286400,"totalLiquidityUSD":240},{"date":1771372800,"totalLiquidityUSD":240},{"date":1771459200,"totalLiquidityUSD":236},{"date":1771545600,"totalLiquidityUSD":235},{"date":1771632000,"totalLiquidityUSD":237},{"date":1771718400,"totalLiquidityUSD":239},{"date":1771804800,"totalLiquidityUSD":225},{"date":1771891200,"totalLiquidityUSD":221},{"date":1771977600,"totalLiquidityUSD":231},{"date":1772064000,"totalLiquidityUSD":248},{"date":1772150400,"totalLiquidityUSD":243},{"date":1772236800,"totalLiquidityUSD":233},{"date":1772323200,"totalLiquidityUSD":242},{"date":1772409600,"totalLiquidityUSD":236},{"date":1772496000,"totalLiquidityUSD":245},{"date":1772582400,"totalLiquidityUSD":236},{"date":1772668800,"totalLiquidityUSD":255},{"date":1772755200,"totalLiquidityUSD":250},{"date":1772841600,"totalLiquidityUSD":239},{"date":1772928000,"totalLiquidityUSD":235},{"date":1773014400,"totalLiquidityUSD":235},{"date":1773100800,"totalLiquidityUSD":247},{"date":1773187200,"totalLiquidityUSD":246},{"date":1773273600,"totalLiquidityUSD":244},{"date":1773360000,"totalLiquidityUSD":255},{"date":1773446400,"totalLiquidityUSD":253},{"date":1773532800,"totalLiquidityUSD":252},{"date":1773619200,"totalLiquidityUSD":270},{"date":1773705600,"totalLiquidityUSD":283},{"date":1773792000,"totalLiquidityUSD":282},{"date":1773878400,"totalLiquidityUSD":265},{"date":1773964800,"totalLiquidityUSD":258},{"date":1774051200,"totalLiquidityUSD":259},{"date":1774137600,"totalLiquidityUSD":252},{"date":1774224000,"totalLiquidityUSD":247},{"date":1774310400,"totalLiquidityUSD":260},{"date":1774396800,"totalLiquidityUSD":261},{"date":1774483200,"totalLiquidityUSD":262},{"date":1774569600,"totalLiquidityUSD":248},{"date":1774656000,"totalLiquidityUSD":240},{"date":1774742400,"totalLiquidityUSD":241},{"date":1774828800,"totalLiquidityUSD":245},{"date":1774915200,"totalLiquidityUSD":245},{"date":1775001600,"totalLiquidityUSD":252},{"date":1775088000,"totalLiquidityUSD":260},{"date":1775174400,"totalLiquidityUSD":248},{"date":1775260800,"totalLiquidityUSD":248},{"date":1775347200,"totalLiquidityUSD":248},{"date":1775433600,"totalLiquidityUSD":254},{"date":1775520000,"totalLiquidityUSD":253},{"date":1775606400,"totalLiquidityUSD":269},{"date":1775692800,"totalLiquidityUSD":263},{"date":1775779200,"totalLiquidityUSD":265},{"date":1775865600,"totalLiquidityUSD":271},{"date":1775952000,"totalLiquidityUSD":276},{"date":1776038400,"totalLiquidityUSD":265},{"date":1776124800,"totalLiquidityUSD":286},{"date":1776211200,"totalLiquidityUSD":280},{"date":1776297600,"totalLiquidityUSD":285},{"date":1776384000,"totalLiquidityUSD":282},{"date":1776470400,"totalLiquidityUSD":292},{"date":1776556800,"totalLiquidityUSD":284},{"date":1776643200,"totalLiquidityUSD":275},{"date":1776729600,"totalLiquidityUSD":280},{"date":1776816000,"totalLiquidityUSD":281},{"date":1776902400,"totalLiquidityUSD":284},{"date":1776988800,"totalLiquidityUSD":281},{"date":1777075200,"totalLiquidityUSD":279},{"date":1777161600,"totalLiquidityUSD":279},{"date":1777248000,"totalLiquidityUSD":286},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":276},{"date":1777507200,"totalLiquidityUSD":272},{"date":1777593600,"totalLiquidityUSD":274},{"date":1777680000,"totalLiquidityUSD":277},{"date":1777766400,"totalLiquidityUSD":281},{"date":1777852800,"totalLiquidityUSD":287},{"date":1777939200,"totalLiquidityUSD":284},{"date":1778025600,"totalLiquidityUSD":285},{"date":1778112000,"totalLiquidityUSD":280},{"date":1778198400,"totalLiquidityUSD":276},{"date":1778284800,"totalLiquidityUSD":278},{"date":1778371200,"totalLiquidityUSD":281},{"date":1778457600,"totalLiquidityUSD":283},{"date":1778544000,"totalLiquidityUSD":282},{"date":1778630400,"totalLiquidityUSD":277},{"date":1778716800,"totalLiquidityUSD":273},{"date":1778803200,"totalLiquidityUSD":276},{"date":1778889600,"totalLiquidityUSD":269},{"date":1778976000,"totalLiquidityUSD":262},{"date":1779062400,"totalLiquidityUSD":254},{"date":1779148800,"totalLiquidityUSD":257},{"date":1779235200,"totalLiquidityUSD":254},{"date":1779321600,"totalLiquidityUSD":258},{"date":1779408000,"totalLiquidityUSD":258},{"date":1779494400,"totalLiquidityUSD":249},{"date":1779580800,"totalLiquidityUSD":255},{"date":1779667200,"totalLiquidityUSD":253},{"date":1779753600,"totalLiquidityUSD":255},{"date":1779840000,"totalLiquidityUSD":250},{"date":1779926400,"totalLiquidityUSD":243},{"date":1780012800,"totalLiquidityUSD":242},{"date":1780099200,"totalLiquidityUSD":243},{"date":1780185600,"totalLiquidityUSD":244},{"date":1780272000,"totalLiquidityUSD":242},{"date":1780358400,"totalLiquidityUSD":241},{"date":1780444800,"totalLiquidityUSD":224},{"date":1780531200,"totalLiquidityUSD":213},{"date":1780617600,"totalLiquidityUSD":212},{"date":1780704000,"totalLiquidityUSD":190},{"date":1780790400,"totalLiquidityUSD":192},{"date":1780876800,"totalLiquidityUSD":204},{"date":1780963200,"totalLiquidityUSD":201},{"date":1781049600,"totalLiquidityUSD":196},{"date":1781136000,"totalLiquidityUSD":198},{"date":1781222400,"totalLiquidityUSD":202},{"date":1781308800,"totalLiquidityUSD":202},{"date":1781395200,"totalLiquidityUSD":203},{"date":1781481600,"totalLiquidityUSD":207},{"date":1781568000,"totalLiquidityUSD":215},{"date":1781654400,"totalLiquidityUSD":216},{"date":1781740800,"totalLiquidityUSD":211},{"date":1781827200,"totalLiquidityUSD":206},{"date":1781913600,"totalLiquidityUSD":206},{"date":1782000000,"totalLiquidityUSD":209},{"date":1782086400,"totalLiquidityUSD":206},{"date":1782172800,"totalLiquidityUSD":208},{"date":1782259200,"totalLiquidityUSD":201},{"date":1782345600,"totalLiquidityUSD":195},{"date":1782432000,"totalLiquidityUSD":188},{"date":1782518400,"totalLiquidityUSD":190},{"date":1782604800,"totalLiquidityUSD":189},{"date":1782691200,"totalLiquidityUSD":189},{"date":1782777600,"totalLiquidityUSD":191},{"date":1782864000,"totalLiquidityUSD":190},{"date":1782950400,"totalLiquidityUSD":193},{"date":1783036800,"totalLiquidityUSD":205},{"date":1783123200,"totalLiquidityUSD":211},{"date":1783209600,"totalLiquidityUSD":213},{"date":1783296000,"totalLiquidityUSD":215},{"date":1783382400,"totalLiquidityUSD":214},{"date":1783468800,"totalLiquidityUSD":211},{"date":1783555200,"totalLiquidityUSD":210},{"date":1783641600,"totalLiquidityUSD":214},{"date":1783728000,"totalLiquidityUSD":216},{"date":1783814400,"totalLiquidityUSD":216},{"date":1783900800,"totalLiquidityUSD":215},{"date":1783987200,"totalLiquidityUSD":215},{"date":1784073600,"totalLiquidityUSD":227},{"date":1784160000,"totalLiquidityUSD":231},{"date":1784246400,"totalLiquidityUSD":222},{"date":1784332800,"totalLiquidityUSD":222},{"date":1784419200,"totalLiquidityUSD":224},{"date":1784505600,"totalLiquidityUSD":226},{"date":1784592000,"totalLiquidityUSD":230},{"date":1784678400,"totalLiquidityUSD":234},{"date":1784764800,"totalLiquidityUSD":233},{"date":1784851200,"totalLiquidityUSD":226},{"date":1784937600,"totalLiquidityUSD":224},{"date":1785024000,"totalLiquidityUSD":226},{"date":1785110400,"totalLiquidityUSD":234},{"date":1785196800,"totalLiquidityUSD":226},{"date":1785283200,"totalLiquidityUSD":231},{"date":1785369600,"totalLiquidityUSD":231},{"date":1785456000,"totalLiquidityUSD":230},{"date":1785542400,"totalLiquidityUSD":225},{"date":1785628800,"totalLiquidityUSD":223},{"date":1785715200,"totalLiquidityUSD":225},{"date":1785801600,"totalLiquidityUSD":223},{"date":1785888000,"totalLiquidityUSD":225},{"date":1785974400,"totalLiquidityUSD":229},{"date":1786060800,"totalLiquidityUSD":229},{"date":1786147200,"totalLiquidityUSD":230},{"date":1786233600,"totalLiquidityUSD":231},{"date":1786320000,"totalLiquidityUSD":232},{"date":1786406400,"totalLiquidityUSD":226},{"date":1786492800,"totalLiquidityUSD":228},{"date":1786579200,"totalLiquidityUSD":227},{"date":1786665600,"totalLiquidityUSD":227},{"date":1786752000,"totalLiquidityUSD":227},{"date":1786838400,"totalLiquidityUSD":227},{"date":1786924800,"totalLiquidityUSD":228},{"date":1787011200,"totalLiquidityUSD":230},{"date":1787097600,"totalLiquidityUSD":231},{"date":1787184000,"totalLiquidityUSD":274},{"date":1787270400,"totalLiquidityUSD":283},{"date":1787356800,"totalLiquidityUSD":304},{"date":1787443200,"totalLiquidityUSD":292},{"date":1787529600,"totalLiquidityUSD":296},{"date":1787616000,"totalLiquidityUSD":299},{"date":1787702400,"totalLiquidityUSD":298},{"date":1787788800,"totalLiquidityUSD":301},{"date":1787875200,"totalLiquidityUSD":303},{"date":1787961600,"totalLiquidityUSD":295},{"date":1788048000,"totalLiquidityUSD":297},{"date":1788134400,"totalLiquidityUSD":293},{"date":1788220800,"totalLiquidityUSD":298},{"date":1788307200,"totalLiquidityUSD":290},{"date":1788393600,"totalLiquidityUSD":288},{"date":1788480000,"totalLiquidityUSD":302},{"date":1788566400,"totalLiquidityUSD":296},{"date":1788652800,"totalLiquidityUSD":301},{"date":1788739200,"totalLiquidityUSD":304},{"date":1788825600,"totalLiquidityUSD":299},{"date":1788912000,"totalLiquidityUSD":301},{"date":1788998400,"totalLiquidityUSD":298},{"date":1789084800,"totalLiquidityUSD":295},{"date":1789171200,"totalLiquidityUSD":304},{"date":1789257600,"totalLiquidityUSD":305},{"date":1789344000,"totalLiquidityUSD":303},{"date":1789430400,"totalLiquidityUSD":304},{"date":1789516800,"totalLiquidityUSD":290},{"date":1789603200,"totalLiquidityUSD":293},{"date":1789689600,"totalLiquidityUSD":296},{"date":1789776000,"totalLiquidityUSD":316},{"date":1789862400,"totalLiquidityUSD":318},{"date":1789948800,"totalLiquidityUSD":321},{"date":1790035200,"totalLiquidityUSD":331},{"date":1790121600,"totalLiquidityUSD":332},{"date":1790208000,"totalLiquidityUSD":323},{"date":1790294400,"totalLiquidityUSD":325},{"date":1790380800,"totalLiquidityUSD":325},{"date":1790467200,"totalLiquidityUSD":326},{"date":1790553600,"totalLiquidityUSD":321},{"date":1790640000,"totalLiquidityUSD":324},{"date":1790726400,"totalLiquidityUSD":322},{"date":1790812800,"totalLiquidityUSD":324},{"date":1790899200,"totalLiquidityUSD":326},{"date":1790985600,"totalLiquidityUSD":322},{"date":1791072000,"totalLiquidityUSD":325},{"date":1791158400,"totalLiquidityUSD":329},{"date":1791244800,"totalLiquidityUSD":328},{"date":1791331200,"totalLiquidityUSD":315},{"date":1791417600,"totalLiquidityUSD":311},{"date":1791504000,"totalLiquidityUSD":299},{"date":1791590400,"totalLiquidityUSD":300},{"date":1791676800,"totalLiquidityUSD":303},{"date":1791763200,"totalLiquidityUSD":307},{"date":1791849600,"totalLiquidityUSD":299},{"date":1791936000,"totalLiquidityUSD":303},{"date":1792022400,"totalLiquidityUSD":285},{"date":1792108800,"totalLiquidityUSD":295},{"date":1792195200,"totalLiquidityUSD":292},{"date":1792281600,"totalLiquidityUSD":290},{"date":1792368000,"totalLiquidityUSD":291},{"date":1792454400,"totalLiquidityUSD":290},{"date":1792540800,"totalLiquidityUSD":296},{"date":1792627200,"totalLiquidityUSD":298},{"date":1792713600,"totalLiquidityUSD":288},{"date":1792788707,"totalLiquidityUSD":289}],"tokensInUsd":[{"date":1709337600,"tokens":{"WETH":42567.44791}},{"date":1709424000,"tokens":{"WETH":44368.31768}},{"date":1709510400,"tokens":{"WETH":50222.01927}},{"date":1709596800,"tokens":{"WETH":56365.90873}},{"date":1709683200,"tokens":{"WETH":56013.31868}},{"date":1709769600,"tokens":{"WETH":62247.40386}},{"date":1709856000,"tokens":{"WETH":53355.48309}},{"date":1709942400,"tokens":{"WETH":52733.07305}},{"date":1710028800,"tokens":{"WETH":52958.45234}},{"date":1710115200,"tokens":{"WETH":52596.16798}},{"date":1710201600,"tokens":{"WETH":53821.2262}},{"date":1710288000,"tokens":{"WETH":52664.17602}},{"date":1710374400,"tokens":{"WETH":52968.78827}},{"date":1710460800,"tokens":{"WETH":51892.72102}},{"date":1710547200,"tokens":{"WETH":49844.61575}},{"date":1710633600,"tokens":{"WETH":46548.1241}},{"date":1710720000,"tokens":{"WETH":48998.28746}},{"date":1710806400,"tokens":{"WETH":47739.50628}},{"date":1710892800,"tokens":{"WETH":43079.19307}},{"date":1710979200,"tokens":{"WETH":47621.90825}},{"date":1711065600,"tokens":{"WETH":47294.47799}},{"date":1711152000,"tokens":{"WETH":44718.26335}},{"date":1711238400,"tokens":{"WETH":45518.04903}},{"date":1711324800,"tokens":{"WETH":48194.7454}},{"date":1711411200,"tokens":{"WETH":49605.86027}},{"date":1711497600,"tokens":{"WETH":48168.20975}},{"date":1711584000,"tokens":{"WETH":47930.75741}},{"date":1711670400,"tokens":{"WETH":48619.26166}},{"date":1711756800,"tokens":{"WETH":47764.15766}},{"date":1711843200,"tokens":{"WETH":47264.99671}},{"date":1711929600,"tokens":{"WETH":48724.30694}},{"date":1712016000,"tokens":{"WETH":45938.69765}},{"date":1712102400,"tokens":{"WETH":43027.3766}},{"date":1712188800,"tokens":{"WETH":44466.73207}},{"date":1712275200,"tokens":{"WETH":44691.14063}},{"date":1712361600,"tokens":{"WETH":44065.20992}},{"date":1712448000,"tokens":{"WETH":45144.13419}},{"date":1712534400,"tokens":{"WETH":46321.50064}},{"date":1712620800,"tokens":{"WETH":50255.2514}},{"date":1712707200,"tokens":{"WETH":48333.22138}},{"date":1712793600,"tokens":{"WETH":48755.77819}},{"date":1712880000,"tokens":{"WETH":48410.86439}},{"date":1712966400,"tokens":{"WETH":44322.8186}},{"date":1713052800,"tokens":{"WETH":40651.99327}},{"date":1713139200,"tokens":{"WETH":43020.5428}},{"date":1713225600,"tokens":{"WETH":42255.64993}},{"date":1713312000,"tokens":{"WETH":41929.09253}},{"date":1713398400,"tokens":{"WETH":39811.87635}},{"date":1713484800,"tokens":{"WETH":40933.81343}},{"date":1713571200,"tokens":{"WETH":40465.45767}},{"date":1713657600,"tokens":{"WETH":42236.1249}},{"date":1713744000,"tokens":{"WETH":42358.94757}},{"date":1713830400,"tokens":{"WETH":43332.9}},{"date":1713916800,"tokens":{"WETH":43344.14166}},{"date":1714003200,"tokens":{"WETH":41332.21527}},{"date":1714089600,"tokens":{"WETH":41088.35917}},{"date":1714176000,"tokens":{"WETH":40906.99902}},{"date":1714262400,"tokens":{"WETH":41897.34625}},{"date":1714348800,"tokens":{"WETH":42642.10379}},{"date":1714435200,"tokens":{"WETH":40945.7593}},{"date":1714521600,"tokens":{"WETH":38112.59095}},{"date":1714608000,"tokens":{"WETH":37570.16925}},{"date":1714694400,"tokens":{"WETH":38073.4827}},{"date":1714780800,"tokens":{"WETH":40371.37355}},{"date":1714867200,"tokens":{"WETH":41052.99711}},{"date":1714953600,"tokens":{"WETH":41322.86499}},{"date":1715040000,"tokens":{"WETH":40808.44515}},{"date":1715126400,"tokens":{"WETH":40689.45336}},{"date":1715212800,"tokens":{"WETH":40093.96271}},{"date":1715299200,"tokens":{"WETH":42267.43603}},{"date":1715385600,"tokens":{"WETH":39661.15162}},{"date":1715472000,"tokens":{"WETH":40321.77412}},{"date":1715558400,"tokens":{"WETH":40381.94907}},{"date":1715644800,"tokens":{"WETH":40221.13686}},{"date":1715731200,"tokens":{"WETH":38329.89517}},{"date":1715817600,"tokens":{"WETH":40671.49707}},{"date":1715904000,"tokens":{"WETH":39399.79393}},{"date":1715990400,"tokens":{"WETH":41204.93982}},{"date":1716076800,"tokens":{"WETH":41810.28329}},{"date":1716163200,"tokens":{"WETH":41136.37534}},{"date":1716249600,"tokens":{"WETH":47298.37789}},{"date":1716336000,"tokens":{"WETH":48734.82735}},{"date":1716422400,"tokens":{"WETH":48651.36455}},{"date":1716508800,"tokens":{"WETH":48857.08403}},{"date":1716595200,"tokens":{"WETH":48720.48197}},{"date":1716681600,"tokens":{"WETH":48582.45168}},{"date":1716768000,"tokens":{"WETH":49792.60499}},{"date":1716854400,"tokens":{"WETH":49644.08519}},{"date":1716940800,"tokens":{"WETH":46369.28383}},{"date":1717027200,"tokens":{"WETH":45484.91001}},{"date":1717113600,"tokens":{"WETH":45278.66795}},{"date":1717200000,"tokens":{"WETH":45706.87154}},{"date":1717286400,"tokens":{"WETH":45490.86802}},{"date":1717372800,"tokens":{"WETH":45047.7013}},{"date":1717459200,"tokens":{"WETH":44773.43537}},{"date":1717545600,"tokens":{"WETH":45250.6793}},{"date":1717632000,"tokens":{"WETH":45959.95791}},{"date":1717718400,"tokens":{"WETH":45382.07411}},{"date":1717804800,"tokens":{"WETH":43862.70077}},{"date":1717891200,"tokens":{"WETH":44069.37298}},{"date":1717977600,"tokens":{"WETH":44403.77743}},{"date":1718064000,"tokens":{"WETH":43830.37651}},{"date":1718150400,"tokens":{"WETH":41551.0201}},{"date":1718236800,"tokens":{"WETH":42194.44409}},{"date":1718323200,"tokens":{"WETH":40737.69348}},{"date":1718409600,"tokens":{"WETH":40710.69077}},{"date":1718496000,"tokens":{"WETH":41776.54157}},{"date":1718582400,"tokens":{"WETH":42150.11748}},{"date":1718668800,"tokens":{"WETH":41406.81257}},{"date":1718755200,"tokens":{"WETH":40788.15808}},{"date":1718841600,"tokens":{"WETH":41204.71918}},{"date":1718928000,"tokens":{"WETH":40663.76568}},{"date":1719014400,"tokens":{"WETH":40436.40946}},{"date":1719100800,"tokens":{"WETH":40038.82472}},{"date":1719187200,"tokens":{"WETH":39823.87449}},{"date":1719273600,"tokens":{"WETH":38889.82695}},{"date":1719360000,"tokens":{"WETH":39277.51017}},{"date":1719446400,"tokens":{"WETH":37232.71605}},{"date":1719532800,"tokens":{"WETH":37939.09443}},{"date":1719619200,"tokens":{"WETH":36743.03769}},{"date":1719705600,"tokens":{"WETH":36484.48428}},{"date":1719792000,"tokens":{"WETH":37281.71321}},{"date":1719878400,"tokens":{"WETH":37305.07075}},{"date":1719964800,"tokens":{"WETH":36776.35423}},{"date":1720051200,"tokens":{"WETH":35232.49443}},{"date":1720137600,"tokens":{"WETH":33121.66697}},{"date":1720224000,"tokens":{"WETH":31682.35435}},{"date":1720310400,"tokens":{"WETH":33193.66676}},{"date":1720396800,"tokens":{"WETH":31260.22392}},{"date":1720483200,"tokens":{"WETH":32692.27698}},{"date":1720569600,"tokens":{"WETH":33088.43399}},{"date":1720656000,"tokens":{"WETH":33571.00112}},{"date":1720742400,"tokens":{"WETH":33571.12065}},{"date":1720828800,"tokens":{"WETH":34011.29302}},{"date":1720915200,"tokens":{"WETH":34471.37809}},{"date":1721001600,"tokens":{"WETH":35268.05389}},{"date":1721088000,"tokens":{"WETH":37428.85759}},{"date":1721174400,"tokens":{"WETH":37066.27912}},{"date":1721260800,"tokens":{"WETH":36716.17755}},{"date":1721347200,"tokens":{"WETH":36927.34833}},{"date":1721433600,"tokens":{"WETH":37328.52453}},{"date":1721520000,"tokens":{"WETH":37427.14159}},{"date":1721606400,"tokens":{"WETH":37375.97836}},{"date":1721692800,"tokens":{"WETH":36532.32649}},{"date":1721779200,"tokens":{"WETH":36696.76407}},{"date":1721865600,"tokens":{"WETH":35225.64836}},{"date":1721952000,"tokens":{"WETH":33548.67231}},{"date":1722038400,"tokens":{"WETH":34506.3078}},{"date":1722124800,"tokens":{"WETH":34185.49677}},{"date":1722211200,"tokens":{"WETH":34300.04233}},{"date":1722297600,"tokens":{"WETH":34995.80147}},{"date":1722384000,"tokens":{"WETH":34460.82885}},{"date":1722470400,"tokens":{"WETH":33609.08799}},{"date":1722556800,"tokens":{"WETH":33016.09617}},{"date":1722643200,"tokens":{"WETH":31226.62678}},{"date":1722729600,"tokens":{"WETH":30302.92845}},{"date":1722816000,"tokens":{"WETH":24030.27974}},{"date":1722902400,"tokens":{"WETH":25915.42016}},{"date":1722988800,"tokens":{"WETH":26230.28361}},{"date":1723075200,"tokens":{"WETH":25111.87752}},{"date":1723161600,"tokens":{"WETH":27790.31619}},{"date":1723248000,"tokens":{"WETH":28072.07683}},{"date":1723334400,"tokens":{"WETH":28373.42271}},{"date":1723420800,"tokens":{"WETH":27793.77797}},{"date":1723507200,"tokens":{"WETH":29238.93444}},{"date":1723593600,"tokens":{"WETH":29210.86766}},{"date":1723680000,"tokens":{"WETH":28766.56804}},{"date":1723766400,"tokens":{"WETH":697.15959}},{"date":1723852800,"tokens":{"WETH":707.02528}},{"date":1723939200,"tokens":{"WETH":707.60552}},{"date":1724025600,"tokens":{"WETH":709.10166}},{"date":1724112000,"tokens":{"WETH":709.6329}},{"date":1724198400,"tokens":{"WETH":698.31696}},{"date":1724284800,"tokens":{"WETH":368.71552}},{"date":1724371200,"tokens":{"WETH":367.01998}},{"date":1724457600,"tokens":{"WETH":384.35623}},{"date":1724544000,"tokens":{"WETH":385.27041}},{"date":1724630400,"tokens":{"WETH":384.65292}},{"date":1724716800,"tokens":{"WETH":375.98331}},{"date":1724803200,"tokens":{"WETH":342.04852}},{"date":1724889600,"tokens":{"WETH":352.60666}},{"date":1724976000,"tokens":{"WETH":353.40345}},{"date":1725062400,"tokens":{"WETH":353.03721}},{"date":1725148800,"tokens":{"WETH":351.88816}},{"date":1725235200,"tokens":{"WETH":340.687}},{"date":1725321600,"tokens":{"WETH":356.16741}},{"date":1725408000,"tokens":{"WETH":326.61809}},{"date":1725494400,"tokens":{"WETH":331.37901}},{"date":1725580800,"tokens":{"WETH":318.5684}},{"date":1725667200,"tokens":{"WETH":299.39824}},{"date":1725753600,"tokens":{"WETH":304.51815}},{"date":1725840000,"tokens":{"WETH":304.71346}},{"date":1725926400,"tokens":{"WETH":310.44362}},{"date":1726012800,"tokens":{"WETH":314.54938}},{"date":1726099200,"tokens":{"WETH":310.06382}},{"date":1726185600,"tokens":{"WETH":309.70979}},{"date":1726272000,"tokens":{"WETH":319.4094}},{"date":1726358400,"tokens":{"WETH":318.11699}},{"date":1726444800,"tokens":{"WETH":303.81787}},{"date":1726531200,"tokens":{"WETH":301.48161}},{"date":1726617600,"tokens":{"WETH":307.39268}},{"date":1726704000,"tokens":{"WETH":313.51961}},{"date":1726790400,"tokens":{"WETH":324.96791}},{"date":1726876800,"tokens":{"WETH":335.44187}},{"date":1726963200,"tokens":{"WETH":338.43198}},{"date":1727049600,"tokens":{"WETH":340.62552}},{"date":1727136000,"tokens":{"WETH":348.58468}},{"date":1727222400,"tokens":{"WETH":349.54583}},{"date":1727308800,"tokens":{"WETH":338.2437}},{"date":1727395200,"tokens":{"WETH":346.91373}},{"date":1727481600,"tokens":{"WETH":356.1963}},{"date":1727568000,"tokens":{"WETH":351.61755}},{"date":1727654400,"tokens":{"WETH":350.66967}},{"date":1727740800,"tokens":{"WETH":342.86552}},{"date":1727827200,"tokens":{"WETH":323.12737}},{"date":1727913600,"tokens":{"WETH":311.03512}},{"date":1728000000,"tokens":{"WETH":308.60719}},{"date":1728086400,"tokens":{"WETH":318.12019}},{"date":1728172800,"tokens":{"WETH":316.67396}},{"date":1728259200,"tokens":{"WETH":301.4869}},{"date":1728345600,"tokens":{"WETH":301.77389}},{"date":1728432000,"tokens":{"WETH":298.80574}},{"date":1728518400,"tokens":{"WETH":288.93659}},{"date":1728604800,"tokens":{"WETH":290.94359}},{"date":1728691200,"tokens":{"WETH":298.32655}},{"date":1728777600,"tokens":{"WETH":302.63074}},{"date":1728864000,"tokens":{"WETH":300.21649}},{"date":1728950400,"tokens":{"WETH":320.54372}},{"date":1729036800,"tokens":{"WETH":316.91259}},{"date":1729123200,"tokens":{"WETH":318.98299}},{"date":1729209600,"tokens":{"WETH":317.70149}},{"date":1729296000,"tokens":{"WETH":322.21052}},{"date":1729382400,"tokens":{"WETH":322.33124}},{"date":1729468800,"tokens":{"WETH":332.56977}},{"date":1729555200,"tokens":{"WETH":325.17361}},{"date":1729641600,"tokens":{"WETH":319.03515}},{"date":1729728000,"tokens":{"WETH":302.05802}},{"date":1729814400,"tokens":{"WETH":301.97627}},{"date":1729900800,"tokens":{"WETH":291.17154}},{"date":1729987200,"tokens":{"WETH":296.70213}},{"date":1730073600,"tokens":{"WETH":298.60322}},{"date":1730160000,"tokens":{"WETH":308.47187}},{"date":1730246400,"tokens":{"WETH":312.32726}},{"date":1730332800,"tokens":{"WETH":319.02647}},{"date":1730419200,"tokens":{"WETH":301.69719}},{"date":1730505600,"tokens":{"WETH":301.37599}},{"date":1730592000,"tokens":{"WETH":293.89694}},{"date":1730678400,"tokens":{"WETH":294.85235}},{"date":1730764800,"tokens":{"WETH":285.88685}},{"date":1730851200,"tokens":{"WETH":311.62559}},{"date":1730937600,"tokens":{"WETH":327.41914}},{"date":1731024000,"tokens":{"WETH":350.26866}},{"date":1731110400,"tokens":{"WETH":354.64104}},{"date":1731196800,"tokens":{"WETH":374.66673}},{"date":1731283200,"tokens":{"WETH":380.16097}},{"date":1731369600,"tokens":{"WETH":399.95854}},{"date":1731456000,"tokens":{"WETH":393.86328}},{"date":1731542400,"tokens":{"WETH":382.55841}},{"date":1731628800,"tokens":{"WETH":369.09275}},{"date":1731715200,"tokens":{"WETH":373.53072}},{"date":1731801600,"tokens":{"WETH":366.63412}},{"date":1731888000,"tokens":{"WETH":367.69012}},{"date":1731974400,"tokens":{"WETH":380.76607}},{"date":1732060800,"tokens":{"WETH":371.25901}},{"date":1732147200,"tokens":{"WETH":368.93916}},{"date":1732233600,"tokens":{"WETH":400.04815}},{"date":1732320000,"tokens":{"WETH":398.65382}},{"date":1732406400,"tokens":{"WETH":413.17334}},{"date":1732492800,"tokens":{"WETH":402.51579}},{"date":1732579200,"tokens":{"WETH":413.57342}},{"date":1732665600,"tokens":{"WETH":398.58357}},{"date":1732752000,"tokens":{"WETH":434.8326}},{"date":1732838400,"tokens":{"WETH":430.62869}},{"date":1732924800,"tokens":{"WETH":432.10707}},{"date":1733011200,"tokens":{"WETH":444.44446}},{"date":1733097600,"tokens":{"WETH":444.82783}},{"date":1733184000,"tokens":{"WETH":435.41964}},{"date":1733270400,"tokens":{"WETH":441.80638}},{"date":1733356800,"tokens":{"WETH":462.41263}},{"date":1733443200,"tokens":{"WETH":453.89818}},{"date":1733529600,"tokens":{"WETH":479.45112}},{"date":1733616000,"tokens":{"WETH":480.14958}},{"date":1733702400,"tokens":{"WETH":478.72272}},{"date":1733788800,"tokens":{"WETH":444.82544}},{"date":1733875200,"tokens":{"WETH":434.60138}},{"date":1733961600,"tokens":{"WETH":456.74352}},{"date":1734048000,"tokens":{"WETH":466.00502}},{"date":1734134400,"tokens":{"WETH":470.44743}},{"date":1734220800,"tokens":{"WETH":465.48161}},{"date":1734307200,"tokens":{"WETH":474.32091}},{"date":1734393600,"tokens":{"WETH":483.84652}},{"date":1734480000,"tokens":{"WETH":466.18947}},{"date":1734566400,"tokens":{"WETH":430.33279}},{"date":1734652800,"tokens":{"WETH":410.58075}},{"date":1734739200,"tokens":{"WETH":414.81433}},{"date":1734825600,"tokens":{"WETH":396.51592}},{"date":1734912000,"tokens":{"WETH":392.0009}},{"date":1734998400,"tokens":{"WETH":408.64858}},{"date":1735084800,"tokens":{"WETH":415.97893}},{"date":1735171200,"tokens":{"WETH":416.97019}},{"date":1735257600,"tokens":{"WETH":402.08682}},{"date":1735344000,"tokens":{"WETH":398.9538}},{"date":1735430400,"tokens":{"WETH":405.54668}},{"date":1735516800,"tokens":{"WETH":407.58907}},{"date":1735603200,"tokens":{"WETH":399.79422}},{"date":1735689600,"tokens":{"WETH":400.16415}},{"date":1735776000,"tokens":{"WETH":406.08422}},{"date":1735862400,"tokens":{"WETH":413.16918}},{"date":1735948800,"tokens":{"WETH":430.57667}},{"date":1736035200,"tokens":{"WETH":437.04389}},{"date":1736121600,"tokens":{"WETH":434.80915}},{"date":1736208000,"tokens":{"WETH":440.26732}},{"date":1736294400,"tokens":{"WETH":406.5635}},{"date":1736380800,"tokens":{"WETH":397.88545}},{"date":1736467200,"tokens":{"WETH":387.9364}},{"date":1736553600,"tokens":{"WETH":391.26113}},{"date":1736640000,"tokens":{"WETH":393.83905}},{"date":1736726400,"tokens":{"WETH":394.94849}},{"date":1736812800,"tokens":{"WETH":376.03656}},{"date":1736899200,"tokens":{"WETH":384.63561}},{"date":1736985600,"tokens":{"WETH":407.27994}},{"date":1737072000,"tokens":{"WETH":403.94468}},{"date":1737158400,"tokens":{"WETH":417.42699}},{"date":1737244800,"tokens":{"WETH":402.56557}},{"date":1737331200,"tokens":{"WETH":384.38086}},{"date":1737417600,"tokens":{"WETH":394.91099}},{"date":1737504000,"tokens":{"WETH":398.41146}},{"date":1737590400,"tokens":{"WETH":389.00066}},{"date":1737676800,"tokens":{"WETH":398.02717}},{"date":1737763200,"tokens":{"WETH":395.63766}},{"date":1737849600,"tokens":{"WETH":398.45456}},{"date":1737936000,"tokens":{"WETH":395.14084}},{"date":1738022400,"tokens":{"WETH":379.69282}},{"date":1738108800,"tokens":{"WETH":372.22141}},{"date":1738195200,"tokens":{"WETH":375.95532}},{"date":1738281600,"tokens":{"WETH":390.86582}},{"date":1738368000,"tokens":{"WETH":397.0898}},{"date":1738454400,"tokens":{"WETH":377.14529}},{"date":1738540800,"tokens":{"WETH":302.25519}},{"date":1738627200,"tokens":{"WETH":344.06924}},{"date":1738713600,"tokens":{"WETH":327.10192}},{"date":1738800000,"tokens":{"WETH":333.73098}},{"date":1738886400,"tokens":{"WETH":322.88125}},{"date":1738972800,"tokens":{"WETH":315.89428}},{"date":1739059200,"tokens":{"WETH":314.33337}},{"date":1739145600,"tokens":{"WETH":314.59504}},{"date":1739232000,"tokens":{"WETH":323.42504}},{"date":1739318400,"tokens":{"WETH":313.59304}},{"date":1739404800,"tokens":{"WETH":328.26621}},{"date":1739491200,"tokens":{"WETH":319.611}},{"date":1739577600,"tokens":{"WETH":326.76382}},{"date":1739664000,"tokens":{"WETH":323.37596}},{"date":1739750400,"tokens":{"WETH":320.98051}},{"date":1739836800,"tokens":{"WETH":327.83405}},{"date":1739923200,"tokens":{"WETH":319.22432}},{"date":1740009600,"tokens":{"WETH":328.6481}},{"date":1740096000,"tokens":{"WETH":327.70624}},{"date":1740182400,"tokens":{"WETH":320.90514}},{"date":1740268800,"tokens":{"WETH":330.50951}},{"date":1740355200,"tokens":{"WETH":338.23945}},{"date":1740441600,"tokens":{"WETH":298.32935}},{"date":1740528000,"tokens":{"WETH":298.08987}},{"date":1740614400,"tokens":{"WETH":279.7511}},{"date":1740700800,"tokens":{"WETH":258.08814}},{"date":1740787200,"tokens":{"WETH":267.43453}},{"date":1740873600,"tokens":{"WETH":265.81716}},{"date":1740960000,"tokens":{"WETH":291.39457}},{"date":1741046400,"tokens":{"WETH":257.05511}},{"date":1741132800,"tokens":{"WETH":261.87609}},{"date":1741219200,"tokens":{"WETH":268.47367}},{"date":1741305600,"tokens":{"WETH":257.95897}},{"date":1741392000,"tokens":{"WETH":257.37356}},{"date":1741478400,"tokens":{"WETH":261.92638}},{"date":1741564800,"tokens":{"WETH":243.28294}},{"date":1741651200,"tokens":{"WETH":223.4884}},{"date":1741737600,"tokens":{"WETH":229.69877}},{"date":1741824000,"tokens":{"WETH":226.88447}},{"date":1741910400,"tokens":{"WETH":226.57922}},{"date":1741996800,"tokens":{"WETH":229.29656}},{"date":1742083200,"tokens":{"WETH":230.09392}},{"date":1742169600,"tokens":{"WETH":227.73325}},{"date":1742256000,"tokens":{"WETH":227.69974}},{"date":1742342400,"tokens":{"WETH":231.23115}},{"date":1742428800,"tokens":{"WETH":243.49104}},{"date":1742515200,"tokens":{"WETH":237.56108}},{"date":1742601600,"tokens":{"WETH":236.98293}},{"date":1742688000,"tokens":{"WETH":239.46194}},{"date":1742774400,"tokens":{"WETH":240.0624}},{"date":1742860800,"tokens":{"WETH":247.43017}},{"date":1742947200,"tokens":{"WETH":245.48139}},{"date":1743033600,"tokens":{"WETH":240.2647}},{"date":1743120000,"tokens":{"WETH":240.28216}},{"date":1743206400,"tokens":{"WETH":227.15388}},{"date":1743292800,"tokens":{"WETH":218.56729}},{"date":1743379200,"tokens":{"WETH":216.79442}},{"date":1743465600,"tokens":{"WETH":218.49307}},{"date":1743552000,"tokens":{"WETH":224.88184}},{"date":1743638400,"tokens":{"WETH":214.95452}},{"date":1743724800,"tokens":{"WETH":214.62983}},{"date":1743811200,"tokens":{"WETH":218.36579}},{"date":1743897600,"tokens":{"WETH":216.01002}},{"date":1743984000,"tokens":{"WETH":187.00649}},{"date":1744070400,"tokens":{"WETH":190.4195}},{"date":1744156800,"tokens":{"WETH":176.16184}},{"date":1744243200,"tokens":{"WETH":195.82225}},{"date":1744329600,"tokens":{"WETH":182.28948}},{"date":1744416000,"tokens":{"WETH":185.67537}},{"date":1744502400,"tokens":{"WETH":197.01952}},{"date":1744588800,"tokens":{"WETH":192.93562}},{"date":1744675200,"tokens":{"WETH":195.95036}},{"date":1744761600,"tokens":{"WETH":189.49227}},{"date":1744848000,"tokens":{"WETH":189.03132}},{"date":1744934400,"tokens":{"WETH":189.84187}},{"date":1745020800,"tokens":{"WETH":191.48692}},{"date":1745107200,"tokens":{"WETH":193.48382}},{"date":1745193600,"tokens":{"WETH":189.97808}},{"date":1745280000,"tokens":{"WETH":188.57602}},{"date":1745366400,"tokens":{"WETH":210.73355}},{"date":1745452800,"tokens":{"WETH":214.9701}},{"date":1745539200,"tokens":{"WETH":210.38725}},{"date":1745625600,"tokens":{"WETH":215.29933}},{"date":1745712000,"tokens":{"WETH":217.08674}},{"date":1745798400,"tokens":{"WETH":212.70621}},{"date":1745884800,"tokens":{"WETH":215.43581}},{"date":1745971200,"tokens":{"WETH":215.29334}},{"date":1746057600,"tokens":{"WETH":216.52645}},{"date":1746144000,"tokens":{"WETH":220.28922}},{"date":1746230400,"tokens":{"WETH":218.88133}},{"date":1746316800,"tokens":{"WETH":219.47154}},{"date":1746403200,"tokens":{"WETH":214.50559}},{"date":1746489600,"tokens":{"WETH":217.02089}},{"date":1746576000,"tokens":{"WETH":218.40245}},{"date":1746662400,"tokens":{"WETH":216.74434}},{"date":1746748800,"tokens":{"WETH":262.7643}},{"date":1746835200,"tokens":{"WETH":279.99098}},{"date":1746921600,"tokens":{"WETH":302.69811}},{"date":1747008000,"tokens":{"WETH":303.46414}},{"date":1747094400,"tokens":{"WETH":298.24077}},{"date":1747180800,"tokens":{"WETH":316.98578}},{"date":1747267200,"tokens":{"WETH":312.26115}},{"date":1747353600,"tokens":{"WETH":306.79633}},{"date":1747440000,"tokens":{"WETH":298.83076}},{"date":1747526400,"tokens":{"WETH":297.2702}},{"date":1747612800,"tokens":{"WETH":292.46645}},{"date":1747699200,"tokens":{"WETH":302.88535}},{"date":1747785600,"tokens":{"WETH":302.94519}},{"date":1747872000,"tokens":{"WETH":306.95071}},{"date":1747958400,"tokens":{"WETH":318.59987}},{"date":1748044800,"tokens":{"WETH":301.80836}},{"date":1748131200,"tokens":{"WETH":297.88751}},{"date":1748217600,"tokens":{"WETH":304.94839}},{"date":1748304000,"tokens":{"WETH":302.35545}},{"date":1748390400,"tokens":{"WETH":318.85596}},{"date":1748476800,"tokens":{"WETH":326.54264}},{"date":1748563200,"tokens":{"WETH":313.7335}},{"date":1748649600,"tokens":{"WETH":298.07656}},{"date":1748736000,"tokens":{"WETH":302.73117}},{"date":1748822400,"tokens":{"WETH":300.34763}},{"date":1748908800,"tokens":{"WETH":312.66019}},{"date":1748995200,"tokens":{"WETH":312.85044}},{"date":1749081600,"tokens":{"WETH":314.16307}},{"date":1749168000,"tokens":{"WETH":290.47484}},{"date":1749254400,"tokens":{"WETH":297.56452}},{"date":1749340800,"tokens":{"WETH":301.40532}},{"date":1749427200,"tokens":{"WETH":299.92056}},{"date":1749513600,"tokens":{"WETH":323.69238}},{"date":1749600000,"tokens":{"WETH":332.21095}},{"date":1749686400,"tokens":{"WETH":331.86399}},{"date":1749772800,"tokens":{"WETH":295.15997}},{"date":1749859200,"tokens":{"WETH":307.0393}},{"date":1749945600,"tokens":{"WETH":302.89248}},{"date":1750032000,"tokens":{"WETH":304.02431}},{"date":1750118400,"tokens":{"WETH":305.22193}},{"date":1750204800,"tokens":{"WETH":302.0167}},{"date":1750291200,"tokens":{"WETH":302.67593}},{"date":1750377600,"tokens":{"WETH":301.04041}},{"date":1750464000,"tokens":{"WETH":287.96465}},{"date":1750550400,"tokens":{"WETH":271.9373}},{"date":1750636800,"tokens":{"WETH":266.68135}},{"date":1750723200,"tokens":{"WETH":289.0755}},{"date":1750809600,"tokens":{"WETH":292.52389}},{"date":1750896000,"tokens":{"WETH":293.47512}},{"date":1750982400,"tokens":{"WETH":292.78416}},{"date":1751068800,"tokens":{"WETH":288.93405}},{"date":1751155200,"tokens":{"WETH":291.44894}},{"date":1751241600,"tokens":{"WETH":300.56334}},{"date":1751328000,"tokens":{"WETH":297.58543}},{"date":1751414400,"tokens":{"WETH":289.41741}},{"date":1751500800,"tokens":{"WETH":291.43459}},{"date":1751587200,"tokens":{"WETH":310.02231}},{"date":1751673600,"tokens":{"WETH":301.12088}},{"date":1751760000,"tokens":{"WETH":301.14959}},{"date":1751846400,"tokens":{"WETH":307.47272}},{"date":1751932800,"tokens":{"WETH":304.11893}},{"date":1752019200,"tokens":{"WETH":311.51855}},{"date":1752105600,"tokens":{"WETH":330.92385}},{"date":1752192000,"tokens":{"WETH":354.62472}},{"date":1752278400,"tokens":{"WETH":352.59818}},{"date":1752364800,"tokens":{"WETH":351.24038}},{"date":1752451200,"tokens":{"WETH":356.71586}},{"date":1752537600,"tokens":{"WETH":355.98252}},{"date":1752624000,"tokens":{"WETH":376.29574}},{"date":1752710400,"tokens":{"WETH":401.1155}},{"date":1752796800,"tokens":{"WETH":431.34679}},{"date":1752883200,"tokens":{"WETH":424.19849}},{"date":1752969600,"tokens":{"WETH":432.53698}},{"date":1753056000,"tokens":{"WETH":448.91221}},{"date":1753142400,"tokens":{"WETH":450.23998}},{"date":1753228800,"tokens":{"WETH":446.3371}},{"date":1753315200,"tokens":{"WETH":433.78611}},{"date":1753401600,"tokens":{"WETH":439.84131}},{"date":1753488000,"tokens":{"WETH":448.07211}},{"date":1753574400,"tokens":{"WETH":447.162}},{"date":1753660800,"tokens":{"WETH":464.06675}},{"date":1753747200,"tokens":{"WETH":453.5442}},{"date":1753833600,"tokens":{"WETH":454.39478}},{"date":1753920000,"tokens":{"WETH":455.4008}},{"date":1754006400,"tokens":{"WETH":437.75943}},{"date":1754092800,"tokens":{"WETH":420.24963}},{"date":1754179200,"tokens":{"WETH":405.56603}},{"date":1754265600,"tokens":{"WETH":424.85432}},{"date":1754352000,"tokens":{"WETH":439.87161}},{"date":1754438400,"tokens":{"WETH":428.25582}},{"date":1754524800,"tokens":{"WETH":437.63026}},{"date":1754611200,"tokens":{"WETH":466.52779}},{"date":1754697600,"tokens":{"WETH":483.84935}},{"date":1754784000,"tokens":{"WETH":514.30165}},{"date":1754870400,"tokens":{"WETH":508.63005}},{"date":1754956800,"tokens":{"WETH":510.62103}},{"date":1755043200,"tokens":{"WETH":554.71435}},{"date":1755129600,"tokens":{"WETH":566.14451}},{"date":1755216000,"tokens":{"WETH":546.40121}},{"date":1755302400,"tokens":{"WETH":537.10612}},{"date":1755388800,"tokens":{"WETH":529.25394}},{"date":1755475200,"tokens":{"WETH":533.45683}},{"date":1755561600,"tokens":{"WETH":517.26821}},{"date":1755648000,"tokens":{"WETH":490.99025}},{"date":1755734400,"tokens":{"WETH":512.1207}},{"date":1755820800,"tokens":{"WETH":508.85891}},{"date":1755907200,"tokens":{"WETH":577.04917}},{"date":1755993600,"tokens":{"WETH":567.46898}},{"date":1756080000,"tokens":{"WETH":571.24821}},{"date":1756166400,"tokens":{"WETH":524.94937}},{"date":1756252800,"tokens":{"WETH":546.06331}},{"date":1756339200,"tokens":{"WETH":539.42426}},{"date":1756425600,"tokens":{"WETH":539.11221}},{"date":1756512000,"tokens":{"WETH":516.56955}},{"date":1756598400,"tokens":{"WETH":531.65777}},{"date":1756684800,"tokens":{"WETH":524.996}},{"date":1756771200,"tokens":{"WETH":518.00783}},{"date":1756857600,"tokens":{"WETH":517.32037}},{"date":1756944000,"tokens":{"WETH":533.50374}},{"date":1757030400,"tokens":{"WETH":513.51125}},{"date":1757116800,"tokens":{"WETH":515.10496}},{"date":1757203200,"tokens":{"WETH":513.23746}},{"date":1757289600,"tokens":{"WETH":512.73438}},{"date":1757376000,"tokens":{"WETH":515.26886}},{"date":1757462400,"tokens":{"WETH":514.19888}},{"date":1757548800,"tokens":{"WETH":521.23924}},{"date":1757635200,"tokens":{"WETH":538.59567}},{"date":1757721600,"tokens":{"WETH":563.1969}},{"date":1757808000,"tokens":{"WETH":558.60494}},{"date":1757894400,"tokens":{"WETH":550.9465}},{"date":1757980800,"tokens":{"WETH":540.14984}},{"date":1758067200,"tokens":{"WETH":538.54307}},{"date":1758153600,"tokens":{"WETH":552.44447}},{"date":1758240000,"tokens":{"WETH":549.50974}},{"date":1758326400,"tokens":{"WETH":535.10986}},{"date":1758412800,"tokens":{"WETH":537.00235}},{"date":1758499200,"tokens":{"WETH":532.11273}},{"date":1758585600,"tokens":{"WETH":501.9238}},{"date":1758672000,"tokens":{"WETH":498.38391}},{"date":1758758400,"tokens":{"WETH":494.37157}},{"date":1758844800,"tokens":{"WETH":461.83268}},{"date":1758931200,"tokens":{"WETH":480.46294}},{"date":1759017600,"tokens":{"WETH":478.71265}},{"date":1759104000,"tokens":{"WETH":492.46746}},{"date":1759190400,"tokens":{"WETH":504.41101}},{"date":1759276800,"tokens":{"WETH":495.05941}},{"date":1759363200,"tokens":{"WETH":524.43767}},{"date":1759449600,"tokens":{"WETH":525.15021}},{"date":1759536000,"tokens":{"WETH":541.67568}},{"date":1759622400,"tokens":{"WETH":536.76835}},{"date":1759708800,"tokens":{"WETH":538.11868}},{"date":1759795200,"tokens":{"WETH":559.35056}},{"date":1759881600,"tokens":{"WETH":536.21059}},{"date":1759968000,"tokens":{"WETH":539.79726}},{"date":1760054400,"tokens":{"WETH":522.48161}},{"date":1760140800,"tokens":{"WETH":452.96674}},{"date":1760227200,"tokens":{"WETH":445.9747}},{"date":1760313600,"tokens":{"WETH":493.32187}},{"date":1760400000,"tokens":{"WETH":507.26193}},{"date":1760486400,"tokens":{"WETH":489.79924}},{"date":1760572800,"tokens":{"WETH":476.21368}},{"date":1760659200,"tokens":{"WETH":469.41564}},{"date":1760745600,"tokens":{"WETH":461.87705}},{"date":1760832000,"tokens":{"WETH":462.77317}},{"date":1760918400,"tokens":{"WETH":476.15061}},{"date":1761004800,"tokens":{"WETH":470.34004}},{"date":1761091200,"tokens":{"WETH":464.78154}},{"date":1761177600,"tokens":{"WETH":454.43889}},{"date":1761264000,"tokens":{"WETH":462.30308}},{"date":1761350400,"tokens":{"WETH":469.86019}},{"date":1761436800,"tokens":{"WETH":471.07848}},{"date":1761523200,"tokens":{"WETH":496.7684}},{"date":1761609600,"tokens":{"WETH":494.98155}},{"date":1761696000,"tokens":{"WETH":476.24119}},{"date":1761782400,"tokens":{"WETH":468.25686}},{"date":1761868800,"tokens":{"WETH":459.96691}},{"date":1761955200,"tokens":{"WETH":459.30211}},{"date":1762041600,"tokens":{"WETH":463.74939}},{"date":1762128000,"tokens":{"WETH":459.05684}},{"date":1762214400,"tokens":{"WETH":435.23446}},{"date":1762300800,"tokens":{"WETH":392.66012}},{"date":1762387200,"tokens":{"WETH":407.28829}},{"date":1762473600,"tokens":{"WETH":399.08248}},{"date":1762560000,"tokens":{"WETH":410.85868}},{"date":1762646400,"tokens":{"WETH":406.08421}},{"date":1762732800,"tokens":{"WETH":434.61517}},{"date":1762819200,"tokens":{"WETH":426.84984}},{"date":1762905600,"tokens":{"WETH":407.99306}},{"date":1762992000,"tokens":{"WETH":412.98279}},{"date":1763078400,"tokens":{"WETH":382.88435}},{"date":1763164800,"tokens":{"WETH":379.60842}},{"date":1763251200,"tokens":{"WETH":378.89382}},{"date":1763337600,"tokens":{"WETH":372.23786}},{"date":1763424000,"tokens":{"WETH":361.26707}},{"date":1763510400,"tokens":{"WETH":372.83881}},{"date":1763596800,"tokens":{"WETH":361.09375}},{"date":1763683200,"tokens":{"WETH":333.87887}},{"date":1763769600,"tokens":{"WETH":331.50124}},{"date":1763856000,"tokens":{"WETH":337.96654}},{"date":1763942400,"tokens":{"WETH":335.45502}},{"date":1764028800,"tokens":{"WETH":349.79457}},{"date":1764115200,"tokens":{"WETH":346.00056}},{"date":1764201600,"tokens":{"WETH":361.32765}},{"date":1764288000,"tokens":{"WETH":358.46315}},{"date":1764374400,"tokens":{"WETH":362.48198}},{"date":1764460800,"tokens":{"WETH":357.97662}},{"date":1764547200,"tokens":{"WETH":357.5387}},{"date":1764633600,"tokens":{"WETH":333.64255}},{"date":1764720000,"tokens":{"WETH":362.23702}},{"date":1764806400,"tokens":{"WETH":381.22148}},{"date":1764892800,"tokens":{"WETH":378.73336}},{"date":1764979200,"tokens":{"WETH":363.10245}},{"date":1765065600,"tokens":{"WETH":364.95811}},{"date":1765152000,"tokens":{"WETH":368.14588}},{"date":1765238400,"tokens":{"WETH":372.24629}},{"date":1765324800,"tokens":{"WETH":397.02363}},{"date":1765411200,"tokens":{"WETH":383.09225}},{"date":1765497600,"tokens":{"WETH":387.07508}},{"date":1765584000,"tokens":{"WETH":369.13206}},{"date":1765670400,"tokens":{"WETH":372.46181}},{"date":1765756800,"tokens":{"WETH":372.23957}},{"date":1765843200,"tokens":{"WETH":352.55501}},{"date":1765929600,"tokens":{"WETH":353.56752}},{"date":1766016000,"tokens":{"WETH":339.17066}},{"date":1766102400,"tokens":{"WETH":337.07487}},{"date":1766188800,"tokens":{"WETH":356.17709}},{"date":1766275200,"tokens":{"WETH":354.48675}},{"date":1766361600,"tokens":{"WETH":361.90369}},{"date":1766448000,"tokens":{"WETH":357.62452}},{"date":1766534400,"tokens":{"WETH":353.42896}},{"date":1766620800,"tokens":{"WETH":352.03316}},{"date":1766707200,"tokens":{"WETH":355.77019}},{"date":1766793600,"tokens":{"WETH":349.68495}},{"date":1766880000,"tokens":{"WETH":351.30893}},{"date":1766966400,"tokens":{"WETH":354.57555}},{"date":1767052800,"tokens":{"WETH":355.40992}},{"date":1767139200,"tokens":{"WETH":356.0057}},{"date":1767225600,"tokens":{"WETH":354.56419}},{"date":1767312000,"tokens":{"WETH":358.65607}},{"date":1767398400,"tokens":{"WETH":372.76789}},{"date":1767484800,"tokens":{"WETH":376.06277}},{"date":1767571200,"tokens":{"WETH":378.59463}},{"date":1767657600,"tokens":{"WETH":381.74866}},{"date":1767744000,"tokens":{"WETH":393.56754}},{"date":1767830400,"tokens":{"WETH":379.14115}},{"date":1767916800,"tokens":{"WETH":371.21361}},{"date":1768003200,"tokens":{"WETH":368.99146}},{"date":1768089600,"tokens":{"WETH":368.26417}},{"date":1768176000,"tokens":{"WETH":378.48534}},{"date":1768262400,"tokens":{"WETH":371.55552}},{"date":1768348800,"tokens":{"WETH":399.08962}},{"date":1768435200,"tokens":{"WETH":397.43724}},{"date":1768521600,"tokens":{"WETH":395.59861}},{"date":1768608000,"tokens":{"WETH":392.91756}},{"date":1768694400,"tokens":{"WETH":396.6111}},{"date":1768780800,"tokens":{"WETH":383.00366}},{"date":1768867200,"tokens":{"WETH":380.58736}},{"date":1768953600,"tokens":{"WETH":351.79441}},{"date":1769040000,"tokens":{"WETH":359.19206}},{"date":1769126400,"tokens":{"WETH":356.69372}},{"date":1769212800,"tokens":{"WETH":356.18171}},{"date":1769299200,"tokens":{"WETH":356.29068}},{"date":1769385600,"tokens":{"WETH":348.19932}},{"date":1769472000,"tokens":{"WETH":353.89281}},{"date":1769558400,"tokens":{"WETH":363.27793}},{"date":1769644800,"tokens":{"WETH":356.43045}},{"date":1769731200,"tokens":{"WETH":330.08653}},{"date":1769817600,"tokens":{"WETH":326.99914}},{"date":1769904000,"tokens":{"WETH":294.93404}},{"date":1769990400,"tokens":{"WETH":277.6293}},{"date":1770076800,"tokens":{"WETH":281.26015}},{"date":1770163200,"tokens":{"WETH":271.54513}},{"date":1770249600,"tokens":{"WETH":259.66116}},{"date":1770336000,"tokens":{"WETH":232.64757}},{"date":1770422400,"tokens":{"WETH":250.90297}},{"date":1770508800,"tokens":{"WETH":251.41045}},{"date":1770595200,"tokens":{"WETH":252.95389}},{"date":1770681600,"tokens":{"WETH":255.98422}},{"date":1770768000,"tokens":{"WETH":244.21617}},{"date":1770854400,"tokens":{"WETH":237.94644}},{"date":1770940800,"tokens":{"WETH":235.66892}},{"date":1771027200,"tokens":{"WETH":247.7688}},{"date":1771113600,"tokens":{"WETH":249.14157}},{"date":1771200000,"tokens":{"WETH":237.26777}},{"date":1771286400,"tokens":{"WETH":240.00239}},{"date":1771372800,"tokens":{"WETH":240.08593}},{"date":1771459200,"tokens":{"WETH":236.13425}},{"date":1771545600,"tokens":{"WETH":235.68826}},{"date":1771632000,"tokens":{"WETH":237.22598}},{"date":1771718400,"tokens":{"WETH":239.21482}},{"date":1771804800,"tokens":{"WETH":225.13557}},{"date":1771891200,"tokens":{"WETH":221.54833}},{"date":1771977600,"tokens":{"WETH":231.88585}},{"date":1772064000,"tokens":{"WETH":248.37259}},{"date":1772150400,"tokens":{"WETH":243.51733}},{"date":1772236800,"tokens":{"WETH":233.3205}},{"date":1772323200,"tokens":{"WETH":242.26278}},{"date":1772409600,"tokens":{"WETH":236.19533}},{"date":1772496000,"tokens":{"WETH":245.25281}},{"date":1772582400,"tokens":{"WETH":236.39919}},{"date":1772668800,"tokens":{"WETH":255.29528}},{"date":1772755200,"tokens":{"WETH":250.83067}},{"date":1772841600,"tokens":{"WETH":239.69313}},{"date":1772928000,"tokens":{"WETH":235.49836}},{"date":1773014400,"tokens":{"WETH":235.6813}},{"date":1773100800,"tokens":{"WETH":247.14934}},{"date":1773187200,"tokens":{"WETH":246.29525}},{"date":1773273600,"tokens":{"WETH":244.65867}},{"date":1773360000,"tokens":{"WETH":255.75239}},{"date":1773446400,"tokens":{"WETH":253.95082}},{"date":1773532800,"tokens":{"WETH":252.5227}},{"date":1773619200,"tokens":{"WETH":270.21586}},{"date":1773705600,"tokens":{"WETH":283.66546}},{"date":1773792000,"tokens":{"WETH":282.81796}},{"date":1773878400,"tokens":{"WETH":265.8424}},{"date":1773964800,"tokens":{"WETH":258.44404}},{"date":1774051200,"tokens":{"WETH":259.51883}},{"date":1774137600,"tokens":{"WETH":252.13679}},{"date":1774224000,"tokens":{"WETH":247.78378}},{"date":1774310400,"tokens":{"WETH":260.10202}},{"date":1774396800,"tokens":{"WETH":261.29818}},{"date":1774483200,"tokens":{"WETH":262.87025}},{"date":1774569600,"tokens":{"WETH":248.15337}},{"date":1774656000,"tokens":{"WETH":240.04247}},{"date":1774742400,"tokens":{"WETH":241.04699}},{"date":1774828800,"tokens":{"WETH":245.31346}},{"date":1774915200,"tokens":{"WETH":245.56496}},{"date":1775001600,"tokens":{"WETH":252.22542}},{"date":1775088000,"tokens":{"WETH":260.76474}},{"date":1775174400,"tokens":{"WETH":248.30578}},{"date":1775260800,"tokens":{"WETH":248.10675}},{"date":1775347200,"tokens":{"WETH":248.97272}},{"date":1775433600,"tokens":{"WETH":254.90264}},{"date":1775520000,"tokens":{"WETH":253.951}},{"date":1775606400,"tokens":{"WETH":269.80913}},{"date":1775692800,"tokens":{"WETH":263.86566}},{"date":1775779200,"tokens":{"WETH":265.19995}},{"date":1775865600,"tokens":{"WETH":271.3179}},{"date":1775952000,"tokens":{"WETH":276.35938}},{"date":1776038400,"tokens":{"WETH":265.25503}},{"date":1776124800,"tokens":{"WETH":286.90156}},{"date":1776211200,"tokens":{"WETH":280.65652}},{"date":1776297600,"tokens":{"WETH":285.296}},{"date":1776384000,"tokens":{"WETH":282.40334}},{"date":1776470400,"tokens":{"WETH":292.85686}},{"date":1776556800,"tokens":{"WETH":284.44224}},{"date":1776643200,"tokens":{"WETH":275.49769}},{"date":1776729600,"tokens":{"WETH":280.99247}},{"date":1776816000,"tokens":{"WETH":281.30718}},{"date":1776902400,"tokens":{"WETH":284.30482}},{"date":1776988800,"tokens":{"WETH":281.85123}},{"date":1777075200,"tokens":{"WETH":279.91379}},{"date":1777161600,"tokens":{"WETH":279.96724}},{"date":1777248000,"tokens":{"WETH":286.38354}},{"date":1777334400,"tokens":{"WETH":277.89923}},{"date":1777420800,"tokens":{"WETH":276.9438}},{"date":1777507200,"tokens":{"WETH":272.66159}},{"date":1777593600,"tokens":{"WETH":274.23484}},{"date":1777680000,"tokens":{"WETH":277.65793}},{"date":1777766400,"tokens":{"WETH":281.26944}},{"date":1777852800,"tokens":{"WETH":287.90885}},{"date":1777939200,"tokens":{"WETH":284.82797}},{"date":1778025600,"tokens":{"WETH":285.65173}},{"date":1778112000,"tokens":{"WETH":280.83988}},{"date":1778198400,"tokens":{"WETH":276.36547}},{"date":1778284800,"tokens":{"WETH":278.89941}},{"date":1778371200,"tokens":{"WETH":281.37513}},{"date":1778457600,"tokens":{"WETH":283.90265}},{"date":1778544000,"tokens":{"WETH":282.73282}},{"date":1778630400,"tokens":{"WETH":277.20597}},{"date":1778716800,"tokens":{"WETH":273.63586}},{"date":1778803200,"tokens":{"WETH":276.14495}},{"date":1778889600,"tokens":{"WETH":269.29035}},{"date":1778976000,"tokens":{"WETH":262.54135}},{"date":1779062400,"tokens":{"WETH":254.77588}},{"date":1779148800,"tokens":{"WETH":257.58762}},{"date":1779235200,"tokens":{"WETH":254.65873}},{"date":1779321600,"tokens":{"WETH":258.76627}},{"date":1779408000,"tokens":{"WETH":258.04794}},{"date":1779494400,"tokens":{"WETH":249.61402}},{"date":1779580800,"tokens":{"WETH":255.71972}},{"date":1779667200,"tokens":{"WETH":253.47243}},{"date":1779753600,"tokens":{"WETH":255.09349}},{"date":1779840000,"tokens":{"WETH":250.22238}},{"date":1779926400,"tokens":{"WETH":243.91875}},{"date":1780012800,"tokens":{"WETH":242.83026}},{"date":1780099200,"tokens":{"WETH":243.97615}},{"date":1780185600,"tokens":{"WETH":244.47372}},{"date":1780272000,"tokens":{"WETH":242.43255}},{"date":1780358400,"tokens":{"WETH":241.19454}},{"date":1780444800,"tokens":{"WETH":224.5627}},{"date":1780531200,"tokens":{"WETH":213.84963}},{"date":1780617600,"tokens":{"WETH":212.78025}},{"date":1780704000,"tokens":{"WETH":190.94628}},{"date":1780790400,"tokens":{"WETH":192.47132}},{"date":1780876800,"tokens":{"WETH":204.1281}},{"date":1780963200,"tokens":{"WETH":201.26077}},{"date":1781049600,"tokens":{"WETH":196.98885}},{"date":1781136000,"tokens":{"WETH":198.92458}},{"date":1781222400,"tokens":{"WETH":202.05592}},{"date":1781308800,"tokens":{"WETH":202.22043}},{"date":1781395200,"tokens":{"WETH":203.76649}},{"date":1781481600,"tokens":{"WETH":207.99244}},{"date":1781568000,"tokens":{"WETH":215.02696}},{"date":1781654400,"tokens":{"WETH":216.77589}},{"date":1781740800,"tokens":{"WETH":211.57087}},{"date":1781827200,"tokens":{"WETH":206.75712}},{"date":1781913600,"tokens":{"WETH":206.55497}},{"date":1782000000,"tokens":{"WETH":209.83238}},{"date":1782086400,"tokens":{"WETH":206.06932}},{"date":1782172800,"tokens":{"WETH":208.63207}},{"date":1782259200,"tokens":{"WETH":201.15873}},{"date":1782345600,"tokens":{"WETH":195.98483}},{"date":1782432000,"tokens":{"WETH":188.02242}},{"date":1782518400,"tokens":{"WETH":190.43942}},{"date":1782604800,"tokens":{"WETH":189.70391}},{"date":1782691200,"tokens":{"WETH":189.09353}},{"date":1782777600,"tokens":{"WETH":191.54326}},{"date":1782864000,"tokens":{"WETH":190.73474}},{"date":1782950400,"tokens":{"WETH":193.60832}},{"date":1783036800,"tokens":{"WETH":205.14016}},{"date":1783123200,"tokens":{"WETH":211.15033}},{"date":1783209600,"tokens":{"WETH":213.96136}},{"date":1783296000,"tokens":{"WETH":215.54207}},{"date":1783382400,"tokens":{"WETH":214.96421}},{"date":1783468800,"tokens":{"WETH":211.95306}},{"date":1783555200,"tokens":{"WETH":210.71086}},{"date":1783641600,"tokens":{"WETH":214.44399}},{"date":1783728000,"tokens":{"WETH":216.37269}},{"date":1783814400,"tokens":{"WETH":216.09109}},{"date":1783900800,"tokens":{"WETH":215.14877}},{"date":1783987200,"tokens":{"WETH":215.13596}},{"date":1784073600,"tokens":{"WETH":227.30783}},{"date":1784160000,"tokens":{"WETH":231.71121}},{"date":1784246400,"tokens":{"WETH":222.80712}},{"date":1784332800,"tokens":{"WETH":222.68166}},{"date":1784419200,"tokens":{"WETH":224.8245}},{"date":1784505600,"tokens":{"WETH":226.98502}},{"date":1784592000,"tokens":{"WETH":230.52244}},{"date":1784678400,"tokens":{"WETH":234.39699}},{"date":1784764800,"tokens":{"WETH":233.81374}},{"date":1784851200,"tokens":{"WETH":226.38151}},{"date":1784937600,"tokens":{"WETH":224.6995}},{"date":1785024000,"tokens":{"WETH":226.49828}},{"date":1785110400,"tokens":{"WETH":234.71843}},{"date":1785196800,"tokens":{"WETH":226.90713}},{"date":1785283200,"tokens":{"WETH":231.80458}},{"date":1785369600,"tokens":{"WETH":231.14761}},{"date":1785456000,"tokens":{"WETH":230.06572}},{"date":1785542400,"tokens":{"WETH":225.44784}},{"date":1785628800,"tokens":{"WETH":223.13001}},{"date":1785715200,"tokens":{"WETH":225.53032}},{"date":1785801600,"tokens":{"WETH":223.7672}},{"date":1785888000,"tokens":{"WETH":225.89694}},{"date":1785974400,"tokens":{"WETH":229.26974}},{"date":1786060800,"tokens":{"WETH":229.98614}},{"date":1786147200,"tokens":{"WETH":230.69357}},{"date":1786233600,"tokens":{"WETH":231.4187}},{"date":1786320000,"tokens":{"WETH":232.52746}},{"date":1786406400,"tokens":{"WETH":226.35461}},{"date":1786492800,"tokens":{"WETH":228.01681}},{"date":1786579200,"tokens":{"WETH":227.01113}},{"date":1786665600,"tokens":{"WETH":227.8166}},{"date":1786752000,"tokens":{"WETH":227.05484}},{"date":1786838400,"tokens":{"WETH":227.5258}},{"date":1786924800,"tokens":{"WETH":228.48204}},{"date":1787011200,"tokens":{"WETH":230.78668}},{"date":1787097600,"tokens":{"WETH":231.14114}},{"date":1787184000,"tokens":{"WETH":274.0982}},{"date":1787270400,"tokens":{"WETH":283.46502}},{"date":1787356800,"tokens":{"WETH":304.4829}},{"date":1787443200,"tokens":{"WETH":292.04029}},{"date":1787529600,"tokens":{"WETH":296.60793}},{"date":1787616000,"tokens":{"WETH":299.56008}},{"date":1787702400,"tokens":{"WETH":298.09192}},{"date":1787788800,"tokens":{"WETH":301.42745}},{"date":1787875200,"tokens":{"WETH":303.61857}},{"date":1787961600,"tokens":{"WETH":295.047}},{"date":1788048000,"tokens":{"WETH":297.23039}},{"date":1788134400,"tokens":{"WETH":293.2366}},{"date":1788220800,"tokens":{"WETH":298.99213}},{"date":1788307200,"tokens":{"WETH":290.66723}},{"date":1788393600,"tokens":{"WETH":288.11351}},{"date":1788480000,"tokens":{"WETH":302.95738}},{"date":1788566400,"tokens":{"WETH":296.32606}},{"date":1788652800,"tokens":{"WETH":301.4809}},{"date":1788739200,"tokens":{"WETH":304.6021}},{"date":1788825600,"tokens":{"WETH":299.77735}},{"date":1788912000,"tokens":{"WETH":301.72787}},{"date":1788998400,"tokens":{"WETH":298.0722}},{"date":1789084800,"tokens":{"WETH":295.51646}},{"date":1789171200,"tokens":{"WETH":304.2876}},{"date":1789257600,"tokens":{"WETH":305.21886}},{"date":1789344000,"tokens":{"WETH":303.20693}},{"date":1789430400,"tokens":{"WETH":304.12592}},{"date":1789516800,"tokens":{"WETH":290.13135}},{"date":1789603200,"tokens":{"WETH":293.87542}},{"date":1789689600,"tokens":{"WETH":296.63395}},{"date":1789776000,"tokens":{"WETH":316.59657}},{"date":1789862400,"tokens":{"WETH":318.33421}},{"date":1789948800,"tokens":{"WETH":321.70593}},{"date":1790035200,"tokens":{"WETH":331.22173}},{"date":1790121600,"tokens":{"WETH":332.68735}},{"date":1790208000,"tokens":{"WETH":323.10436}},{"date":1790294400,"tokens":{"WETH":325.55875}},{"date":1790380800,"tokens":{"WETH":325.12668}},{"date":1790467200,"tokens":{"WETH":326.01763}},{"date":1790553600,"tokens":{"WETH":321.17019}},{"date":1790640000,"tokens":{"WETH":324.23716}},{"date":1790726400,"tokens":{"WETH":322.8814}},{"date":1790812800,"tokens":{"WETH":324.40078}},{"date":1790899200,"tokens":{"WETH":326.89546}},{"date":1790985600,"tokens":{"WETH":322.55484}},{"date":1791072000,"tokens":{"WETH":325.50519}},{"date":1791158400,"tokens":{"WETH":329.94378}},{"date":1791244800,"tokens":{"WETH":328.06161}},{"date":1791331200,"tokens":{"WETH":315.46081}},{"date":1791417600,"tokens":{"WETH":311.80948}},{"date":1791504000,"tokens":{"WETH":299.86956}},{"date":1791590400,"tokens":{"WETH":300.57932}},{"date":1791676800,"tokens":{"WETH":303.02815}},{"date":1791763200,"tokens":{"WETH":307.40858}},{"date":1791849600,"tokens":{"WETH":299.59584}},{"date":1791936000,"tokens":{"WETH":303.20371}},{"date":1792022400,"tokens":{"WETH":285.87984}},{"date":1792108800,"tokens":{"WETH":295.02539}},{"date":1792195200,"tokens":{"WETH":292.57169}},{"date":1792281600,"tokens":{"WETH":290.75887}},{"date":1792368000,"tokens":{"WETH":291.44645}},{"date":1792454400,"tokens":{"WETH":290.04568}},{"date":1792540800,"tokens":{"WETH":296.66533}},{"date":1792627200,"tokens":{"WETH":298.46209}},{"date":1792713600,"tokens":{"WETH":288.71994}},{"date":1792788707,"tokens":{"WETH":289.01497}}],"tokens":[{"date":1709337600,"tokens":{"WETH":12.42486}},{"date":1709424000,"tokens":{"WETH":12.98185}},{"date":1709510400,"tokens":{"WETH":14.23357}},{"date":1709596800,"tokens":{"WETH":15.59443}},{"date":1709683200,"tokens":{"WETH":15.59443}},{"date":1709769600,"tokens":{"WETH":16.28848}},{"date":1709856000,"tokens":{"WETH":13.73746}},{"date":1709942400,"tokens":{"WETH":13.52817}},{"date":1710028800,"tokens":{"WETH":13.52817}},{"date":1710115200,"tokens":{"WETH":13.52817}},{"date":1710201600,"tokens":{"WETH":13.2325}},{"date":1710288000,"tokens":{"WETH":13.2325}},{"date":1710374400,"tokens":{"WETH":13.2325}},{"date":1710460800,"tokens":{"WETH":13.2325}},{"date":1710547200,"tokens":{"WETH":13.23255}},{"date":1710633600,"tokens":{"WETH":13.23255}},{"date":1710720000,"tokens":{"WETH":13.55393}},{"date":1710806400,"tokens":{"WETH":13.52229}},{"date":1710892800,"tokens":{"WETH":13.63676}},{"date":1710979200,"tokens":{"WETH":13.52104}},{"date":1711065600,"tokens":{"WETH":13.52484}},{"date":1711152000,"tokens":{"WETH":13.45384}},{"date":1711238400,"tokens":{"WETH":13.62135}},{"date":1711324800,"tokens":{"WETH":13.96969}},{"date":1711411200,"tokens":{"WETH":13.81256}},{"date":1711497600,"tokens":{"WETH":13.43942}},{"date":1711584000,"tokens":{"WETH":13.70543}},{"date":1711670400,"tokens":{"WETH":13.6277}},{"date":1711756800,"tokens":{"WETH":13.60054}},{"date":1711843200,"tokens":{"WETH":13.47606}},{"date":1711929600,"tokens":{"WETH":13.42404}},{"date":1712016000,"tokens":{"WETH":13.13127}},{"date":1712102400,"tokens":{"WETH":13.06866}},{"date":1712188800,"tokens":{"WETH":13.40437}},{"date":1712275200,"tokens":{"WETH":13.47759}},{"date":1712361600,"tokens":{"WETH":13.2651}},{"date":1712448000,"tokens":{"WETH":13.36111}},{"date":1712534400,"tokens":{"WETH":13.57128}},{"date":1712620800,"tokens":{"WETH":13.63069}},{"date":1712707200,"tokens":{"WETH":13.79385}},{"date":1712793600,"tokens":{"WETH":13.8116}},{"date":1712880000,"tokens":{"WETH":13.81869}},{"date":1712966400,"tokens":{"WETH":13.76866}},{"date":1713052800,"tokens":{"WETH":13.67373}},{"date":1713139200,"tokens":{"WETH":13.61319}},{"date":1713225600,"tokens":{"WETH":13.61921}},{"date":1713312000,"tokens":{"WETH":13.5797}},{"date":1713398400,"tokens":{"WETH":13.41023}},{"date":1713484800,"tokens":{"WETH":13.40668}},{"date":1713571200,"tokens":{"WETH":13.26741}},{"date":1713657600,"tokens":{"WETH":13.39749}},{"date":1713744000,"tokens":{"WETH":13.41615}},{"date":1713830400,"tokens":{"WETH":13.54911}},{"date":1713916800,"tokens":{"WETH":13.48709}},{"date":1714003200,"tokens":{"WETH":13.10985}},{"date":1714089600,"tokens":{"WETH":13.01847}},{"date":1714176000,"tokens":{"WETH":12.99637}},{"date":1714262400,"tokens":{"WETH":12.8564}},{"date":1714348800,"tokens":{"WETH":12.90875}},{"date":1714435200,"tokens":{"WETH":12.71067}},{"date":1714521600,"tokens":{"WETH":12.70898}},{"date":1714608000,"tokens":{"WETH":12.67075}},{"date":1714694400,"tokens":{"WETH":12.74768}},{"date":1714780800,"tokens":{"WETH":12.99017}},{"date":1714867200,"tokens":{"WETH":13.1689}},{"date":1714953600,"tokens":{"WETH":13.14646}},{"date":1715040000,"tokens":{"WETH":13.21757}},{"date":1715126400,"tokens":{"WETH":13.50149}},{"date":1715212800,"tokens":{"WETH":13.52862}},{"date":1715299200,"tokens":{"WETH":13.92593}},{"date":1715385600,"tokens":{"WETH":13.62318}},{"date":1715472000,"tokens":{"WETH":13.80835}},{"date":1715558400,"tokens":{"WETH":13.78459}},{"date":1715644800,"tokens":{"WETH":13.66792}},{"date":1715731200,"tokens":{"WETH":13.27153}},{"date":1715817600,"tokens":{"WETH":13.44837}},{"date":1715904000,"tokens":{"WETH":13.38699}},{"date":1715990400,"tokens":{"WETH":13.33083}},{"date":1716076800,"tokens":{"WETH":13.38482}},{"date":1716163200,"tokens":{"WETH":13.39838}},{"date":1716249600,"tokens":{"WETH":13.02555}},{"date":1716336000,"tokens":{"WETH":12.89445}},{"date":1716422400,"tokens":{"WETH":12.92599}},{"date":1716508800,"tokens":{"WETH":12.94008}},{"date":1716595200,"tokens":{"WETH":13.04179}},{"date":1716681600,"tokens":{"WETH":12.96954}},{"date":1716768000,"tokens":{"WETH":13.01999}},{"date":1716854400,"tokens":{"WETH":12.74697}},{"date":1716940800,"tokens":{"WETH":12.06773}},{"date":1717027200,"tokens":{"WETH":12.08471}},{"date":1717113600,"tokens":{"WETH":12.08192}},{"date":1717200000,"tokens":{"WETH":12.08045}},{"date":1717286400,"tokens":{"WETH":11.90988}},{"date":1717372800,"tokens":{"WETH":11.90988}},{"date":1717459200,"tokens":{"WETH":11.87316}},{"date":1717545600,"tokens":{"WETH":11.85873}},{"date":1717632000,"tokens":{"WETH":11.90044}},{"date":1717718400,"tokens":{"WETH":11.89769}},{"date":1717804800,"tokens":{"WETH":11.90068}},{"date":1717891200,"tokens":{"WETH":11.9611}},{"date":1717977600,"tokens":{"WETH":11.96461}},{"date":1718064000,"tokens":{"WETH":11.95285}},{"date":1718150400,"tokens":{"WETH":11.87219}},{"date":1718236800,"tokens":{"WETH":11.85131}},{"date":1718323200,"tokens":{"WETH":11.73027}},{"date":1718409600,"tokens":{"WETH":11.70258}},{"date":1718496000,"tokens":{"WETH":11.70267}},{"date":1718582400,"tokens":{"WETH":11.73}},{"date":1718668800,"tokens":{"WETH":11.78973}},{"date":1718755200,"tokens":{"WETH":11.72596}},{"date":1718841600,"tokens":{"WETH":11.61311}},{"date":1718928000,"tokens":{"WETH":11.57724}},{"date":1719014400,"tokens":{"WETH":11.48827}},{"date":1719100800,"tokens":{"WETH":11.45544}},{"date":1719187200,"tokens":{"WETH":11.6441}},{"date":1719273600,"tokens":{"WETH":11.63788}},{"date":1719360000,"tokens":{"WETH":11.5407}},{"date":1719446400,"tokens":{"WETH":11.07401}},{"date":1719532800,"tokens":{"WETH":11.01699}},{"date":1719619200,"tokens":{"WETH":10.89234}},{"date":1719705600,"tokens":{"WETH":10.82475}},{"date":1719792000,"tokens":{"WETH":10.85304}},{"date":1719878400,"tokens":{"WETH":10.86193}},{"date":1719964800,"tokens":{"WETH":10.75949}},{"date":1720051200,"tokens":{"WETH":10.69986}},{"date":1720137600,"tokens":{"WETH":10.67177}},{"date":1720224000,"tokens":{"WETH":10.64288}},{"date":1720310400,"tokens":{"WETH":10.82154}},{"date":1720396800,"tokens":{"WETH":10.80995}},{"date":1720483200,"tokens":{"WETH":10.81645}},{"date":1720569600,"tokens":{"WETH":10.80777}},{"date":1720656000,"tokens":{"WETH":10.80777}},{"date":1720742400,"tokens":{"WETH":10.82786}},{"date":1720828800,"tokens":{"WETH":10.86338}},{"date":1720915200,"tokens":{"WETH":10.8406}},{"date":1721001600,"tokens":{"WETH":10.8406}},{"date":1721088000,"tokens":{"WETH":10.75901}},{"date":1721174400,"tokens":{"WETH":10.75901}},{"date":1721260800,"tokens":{"WETH":10.75755}},{"date":1721347200,"tokens":{"WETH":10.75755}},{"date":1721433600,"tokens":{"WETH":10.6383}},{"date":1721520000,"tokens":{"WETH":10.6383}},{"date":1721606400,"tokens":{"WETH":10.56613}},{"date":1721692800,"tokens":{"WETH":10.59298}},{"date":1721779200,"tokens":{"WETH":10.57483}},{"date":1721865600,"tokens":{"WETH":10.55463}},{"date":1721952000,"tokens":{"WETH":10.56162}},{"date":1722038400,"tokens":{"WETH":10.53329}},{"date":1722124800,"tokens":{"WETH":10.53648}},{"date":1722211200,"tokens":{"WETH":10.53325}},{"date":1722297600,"tokens":{"WETH":10.50408}},{"date":1722384000,"tokens":{"WETH":10.50408}},{"date":1722470400,"tokens":{"WETH":10.38548}},{"date":1722556800,"tokens":{"WETH":10.30758}},{"date":1722643200,"tokens":{"WETH":10.41374}},{"date":1722729600,"tokens":{"WETH":10.41374}},{"date":1722816000,"tokens":{"WETH":10.47628}},{"date":1722902400,"tokens":{"WETH":10.52766}},{"date":1722988800,"tokens":{"WETH":10.65427}},{"date":1723075200,"tokens":{"WETH":10.72319}},{"date":1723161600,"tokens":{"WETH":10.79282}},{"date":1723248000,"tokens":{"WETH":10.80868}},{"date":1723334400,"tokens":{"WETH":10.80868}},{"date":1723420800,"tokens":{"WETH":10.86395}},{"date":1723507200,"tokens":{"WETH":10.84534}},{"date":1723593600,"tokens":{"WETH":10.76494}},{"date":1723680000,"tokens":{"WETH":10.80122}},{"date":1723766400,"tokens":{"WETH":0.27141}},{"date":1723852800,"tokens":{"WETH":0.27142}},{"date":1723939200,"tokens":{"WETH":0.27104}},{"date":1724025600,"tokens":{"WETH":0.27104}},{"date":1724112000,"tokens":{"WETH":0.27104}},{"date":1724198400,"tokens":{"WETH":0.27104}},{"date":1724284800,"tokens":{"WETH":0.13967}},{"date":1724371200,"tokens":{"WETH":0.13967}},{"date":1724457600,"tokens":{"WETH":0.13978}},{"date":1724544000,"tokens":{"WETH":0.13978}},{"date":1724630400,"tokens":{"WETH":0.13979}},{"date":1724716800,"tokens":{"WETH":0.13979}},{"date":1724803200,"tokens":{"WETH":0.13979}},{"date":1724889600,"tokens":{"WETH":0.13979}},{"date":1724976000,"tokens":{"WETH":0.13979}},{"date":1725062400,"tokens":{"WETH":0.13979}},{"date":1725148800,"tokens":{"WETH":0.13979}},{"date":1725235200,"tokens":{"WETH":0.13979}},{"date":1725321600,"tokens":{"WETH":0.13978}},{"date":1725408000,"tokens":{"WETH":0.13457}},{"date":1725494400,"tokens":{"WETH":0.13457}},{"date":1725580800,"tokens":{"WETH":0.13457}},{"date":1725667200,"tokens":{"WETH":0.13457}},{"date":1725753600,"tokens":{"WETH":0.13452}},{"date":1725840000,"tokens":{"WETH":0.13164}},{"date":1725926400,"tokens":{"WETH":0.13164}},{"date":1726012800,"tokens":{"WETH":0.13164}},{"date":1726099200,"tokens":{"WETH":0.13161}},{"date":1726185600,"tokens":{"WETH":0.13161}},{"date":1726272000,"tokens":{"WETH":0.13161}},{"date":1726358400,"tokens":{"WETH":0.13161}},{"date":1726444800,"tokens":{"WETH":0.13162}},{"date":1726531200,"tokens":{"WETH":0.13162}},{"date":1726617600,"tokens":{"WETH":0.13162}},{"date":1726704000,"tokens":{"WETH":0.13162}},{"date":1726790400,"tokens":{"WETH":0.13167}},{"date":1726876800,"tokens":{"WETH":0.13167}},{"date":1726963200,"tokens":{"WETH":0.13167}},{"date":1727049600,"tokens":{"WETH":0.13167}},{"date":1727136000,"tokens":{"WETH":0.13167}},{"date":1727222400,"tokens":{"WETH":0.13167}},{"date":1727308800,"tokens":{"WETH":0.13167}},{"date":1727395200,"tokens":{"WETH":0.13165}},{"date":1727481600,"tokens":{"WETH":0.13165}},{"date":1727568000,"tokens":{"WETH":0.13165}},{"date":1727654400,"tokens":{"WETH":0.13165}},{"date":1727740800,"tokens":{"WETH":0.13165}},{"date":1727827200,"tokens":{"WETH":0.13165}},{"date":1727913600,"tokens":{"WETH":0.13159}},{"date":1728000000,"tokens":{"WETH":0.13159}},{"date":1728086400,"tokens":{"WETH":0.13159}},{"date":1728172800,"tokens":{"WETH":0.13159}},{"date":1728259200,"tokens":{"WETH":0.12424}},{"date":1728345600,"tokens":{"WETH":0.12424}},{"date":1728432000,"tokens":{"WETH":0.12193}},{"date":1728518400,"tokens":{"WETH":0.12193}},{"date":1728604800,"tokens":{"WETH":0.12193}},{"date":1728691200,"tokens":{"WETH":0.12193}},{"date":1728777600,"tokens":{"WETH":0.12193}},{"date":1728864000,"tokens":{"WETH":0.12193}},{"date":1728950400,"tokens":{"WETH":0.12193}},{"date":1729036800,"tokens":{"WETH":0.12193}},{"date":1729123200,"tokens":{"WETH":0.12193}},{"date":1729209600,"tokens":{"WETH":0.12193}},{"date":1729296000,"tokens":{"WETH":0.12193}},{"date":1729382400,"tokens":{"WETH":0.12193}},{"date":1729468800,"tokens":{"WETH":0.12199}},{"date":1729555200,"tokens":{"WETH":0.12199}},{"date":1729641600,"tokens":{"WETH":0.12199}},{"date":1729728000,"tokens":{"WETH":0.11985}},{"date":1729814400,"tokens":{"WETH":0.11984}},{"date":1729900800,"tokens":{"WETH":0.11984}},{"date":1729987200,"tokens":{"WETH":0.11984}},{"date":1730073600,"tokens":{"WETH":0.11988}},{"date":1730160000,"tokens":{"WETH":0.11988}},{"date":1730246400,"tokens":{"WETH":0.11988}},{"date":1730332800,"tokens":{"WETH":0.11989}},{"date":1730419200,"tokens":{"WETH":0.11986}},{"date":1730505600,"tokens":{"WETH":0.11988}},{"date":1730592000,"tokens":{"WETH":0.11988}},{"date":1730678400,"tokens":{"WETH":0.11988}},{"date":1730764800,"tokens":{"WETH":0.11988}},{"date":1730851200,"tokens":{"WETH":0.11986}},{"date":1730937600,"tokens":{"WETH":0.11986}},{"date":1731024000,"tokens":{"WETH":0.11986}},{"date":1731110400,"tokens":{"WETH":0.11986}},{"date":1731196800,"tokens":{"WETH":0.11986}},{"date":1731283200,"tokens":{"WETH":0.11986}},{"date":1731369600,"tokens":{"WETH":0.11984}},{"date":1731456000,"tokens":{"WETH":0.11984}},{"date":1731542400,"tokens":{"WETH":0.11984}},{"date":1731628800,"tokens":{"WETH":0.11984}},{"date":1731715200,"tokens":{"WETH":0.11983}},{"date":1731801600,"tokens":{"WETH":0.11982}},{"date":1731888000,"tokens":{"WETH":0.11982}},{"date":1731974400,"tokens":{"WETH":0.11982}},{"date":1732060800,"tokens":{"WETH":0.1198}},{"date":1732147200,"tokens":{"WETH":0.11979}},{"date":1732233600,"tokens":{"WETH":0.11979}},{"date":1732320000,"tokens":{"WETH":0.11979}},{"date":1732406400,"tokens":{"WETH":0.11979}},{"date":1732492800,"tokens":{"WETH":0.11979}},{"date":1732579200,"tokens":{"WETH":0.1198}},{"date":1732665600,"tokens":{"WETH":0.1198}},{"date":1732752000,"tokens":{"WETH":0.1198}},{"date":1732838400,"tokens":{"WETH":0.1198}},{"date":1732924800,"tokens":{"WETH":0.1198}},{"date":1733011200,"tokens":{"WETH":0.1198}},{"date":1733097600,"tokens":{"WETH":0.1198}},{"date":1733184000,"tokens":{"WETH":0.1198}},{"date":1733270400,"tokens":{"WETH":0.1198}},{"date":1733356800,"tokens":{"WETH":0.1198}},{"date":1733443200,"tokens":{"WETH":0.1198}},{"date":1733529600,"tokens":{"WETH":0.1198}},{"date":1733616000,"tokens":{"WETH":0.1198}},{"date":1733702400,"tokens":{"WETH":0.1198}},{"date":1733788800,"tokens":{"WETH":0.1198}},{"date":1733875200,"tokens":{"WETH":0.1198}},{"date":1733961600,"tokens":{"WETH":0.1198}},{"date":1734048000,"tokens":{"WETH":0.11977}},{"date":1734134400,"tokens":{"WETH":0.11977}},{"date":1734220800,"tokens":{"WETH":0.11977}},{"date":1734307200,"tokens":{"WETH":0.11977}},{"date":1734393600,"tokens":{"WETH":0.11977}},{"date":1734480000,"tokens":{"WETH":0.11977}},{"date":1734566400,"tokens":{"WETH":0.11977}},{"date":1734652800,"tokens":{"WETH":0.11976}},{"date":1734739200,"tokens":{"WETH":0.11976}},{"date":1734825600,"tokens":{"WETH":0.11976}},{"date":1734912000,"tokens":{"WETH":0.11976}},{"date":1734998400,"tokens":{"WETH":0.11972}},{"date":1735084800,"tokens":{"WETH":0.11972}},{"date":1735171200,"tokens":{"WETH":0.11972}},{"date":1735257600,"tokens":{"WETH":0.11972}},{"date":1735344000,"tokens":{"WETH":0.11972}},{"date":1735430400,"tokens":{"WETH":0.11972}},{"date":1735516800,"tokens":{"WETH":0.11972}},{"date":1735603200,"tokens":{"WETH":0.11972}},{"date":1735689600,"tokens":{"WETH":0.11972}},{"date":1735776000,"tokens":{"WETH":0.11972}},{"date":1735862400,"tokens":{"WETH":0.1197}},{"date":1735948800,"tokens":{"WETH":0.1197}},{"date":1736035200,"tokens":{"WETH":0.1197}},{"date":1736121600,"tokens":{"WETH":0.1197}},{"date":1736208000,"tokens":{"WETH":0.1197}},{"date":1736294400,"tokens":{"WETH":0.11968}},{"date":1736380800,"tokens":{"WETH":0.11968}},{"date":1736467200,"tokens":{"WETH":0.11968}},{"date":1736553600,"tokens":{"WETH":0.11968}},{"date":1736640000,"tokens":{"WETH":0.11968}},{"date":1736726400,"tokens":{"WETH":0.11968}},{"date":1736812800,"tokens":{"WETH":0.11968}},{"date":1736899200,"tokens":{"WETH":0.11968}},{"date":1736985600,"tokens":{"WETH":0.11971}},{"date":1737072000,"tokens":{"WETH":0.11971}},{"date":1737158400,"tokens":{"WETH":0.11971}},{"date":1737244800,"tokens":{"WETH":0.11971}},{"date":1737331200,"tokens":{"WETH":0.11971}},{"date":1737417600,"tokens":{"WETH":0.11971}},{"date":1737504000,"tokens":{"WETH":0.11971}},{"date":1737590400,"tokens":{"WETH":0.11971}},{"date":1737676800,"tokens":{"WETH":0.11971}},{"date":1737763200,"tokens":{"WETH":0.11971}},{"date":1737849600,"tokens":{"WETH":0.11971}},{"date":1737936000,"tokens":{"WETH":0.11971}},{"date":1738022400,"tokens":{"WETH":0.11971}},{"date":1738108800,"tokens":{"WETH":0.11971}},{"date":1738195200,"tokens":{"WETH":0.11971}},{"date":1738281600,"tokens":{"WETH":0.11971}},{"date":1738368000,"tokens":{"WETH":0.11971}},{"date":1738454400,"tokens":{"WETH":0.11971}},{"date":1738540800,"tokens":{"WETH":0.11971}},{"date":1738627200,"tokens":{"WETH":0.11971}},{"date":1738713600,"tokens":{"WETH":0.1197}},{"date":1738800000,"tokens":{"WETH":0.1197}},{"date":1738886400,"tokens":{"WETH":0.1197}},{"date":1738972800,"tokens":{"WETH":0.1197}},{"date":1739059200,"tokens":{"WETH":0.1197}},{"date":1739145600,"tokens":{"WETH":0.11971}},{"date":1739232000,"tokens":{"WETH":0.11971}},{"date":1739318400,"tokens":{"WETH":0.11971}},{"date":1739404800,"tokens":{"WETH":0.11971}},{"date":1739491200,"tokens":{"WETH":0.11971}},{"date":1739577600,"tokens":{"WETH":0.11971}},{"date":1739664000,"tokens":{"WETH":0.11971}},{"date":1739750400,"tokens":{"WETH":0.11971}},{"date":1739836800,"tokens":{"WETH":0.11971}},{"date":1739923200,"tokens":{"WETH":0.11971}},{"date":1740009600,"tokens":{"WETH":0.11971}},{"date":1740096000,"tokens":{"WETH":0.1197}},{"date":1740182400,"tokens":{"WETH":0.1197}},{"date":1740268800,"tokens":{"WETH":0.1197}},{"date":1740355200,"tokens":{"WETH":0.1197}},{"date":1740441600,"tokens":{"WETH":0.1197}},{"date":1740528000,"tokens":{"WETH":0.1197}},{"date":1740614400,"tokens":{"WETH":0.1197}},{"date":1740700800,"tokens":{"WETH":0.1197}},{"date":1740787200,"tokens":{"WETH":0.11972}},{"date":1740873600,"tokens":{"WETH":0.11972}},{"date":1740960000,"tokens":{"WETH":0.11972}},{"date":1741046400,"tokens":{"WETH":0.11972}},{"date":1741132800,"tokens":{"WETH":0.11972}},{"date":1741219200,"tokens":{"WETH":0.11972}},{"date":1741305600,"tokens":{"WETH":0.11972}},{"date":1741392000,"tokens":{"WETH":0.11972}},{"date":1741478400,"tokens":{"WETH":0.11972}},{"date":1741564800,"tokens":{"WETH":0.11972}},{"date":1741651200,"tokens":{"WETH":0.11971}},{"date":1741737600,"tokens":{"WETH":0.11971}},{"date":1741824000,"tokens":{"WETH":0.11971}},{"date":1741910400,"tokens":{"WETH":0.11971}},{"date":1741996800,"tokens":{"WETH":0.11971}},{"date":1742083200,"tokens":{"WETH":0.11971}},{"date":1742169600,"tokens":{"WETH":0.11971}},{"date":1742256000,"tokens":{"WETH":0.11971}},{"date":1742342400,"tokens":{"WETH":0.11971}},{"date":1742428800,"tokens":{"WETH":0.1197}},{"date":1742515200,"tokens":{"WETH":0.1197}},{"date":1742601600,"tokens":{"WETH":0.1197}},{"date":1742688000,"tokens":{"WETH":0.1197}},{"date":1742774400,"tokens":{"WETH":0.1197}},{"date":1742860800,"tokens":{"WETH":0.1197}},{"date":1742947200,"tokens":{"WETH":0.1197}},{"date":1743033600,"tokens":{"WETH":0.1197}},{"date":1743120000,"tokens":{"WETH":0.11971}},{"date":1743206400,"tokens":{"WETH":0.11971}},{"date":1743292800,"tokens":{"WETH":0.11971}},{"date":1743379200,"tokens":{"WETH":0.11971}},{"date":1743465600,"tokens":{"WETH":0.11971}},{"date":1743552000,"tokens":{"WETH":0.11971}},{"date":1743638400,"tokens":{"WETH":0.11971}},{"date":1743724800,"tokens":{"WETH":0.1197}},{"date":1743811200,"tokens":{"WETH":0.1197}},{"date":1743897600,"tokens":{"WETH":0.1197}},{"date":1743984000,"tokens":{"WETH":0.11971}},{"date":1744070400,"tokens":{"WETH":0.11971}},{"date":1744156800,"tokens":{"WETH":0.11973}},{"date":1744243200,"tokens":{"WETH":0.11973}},{"date":1744329600,"tokens":{"WETH":0.11973}},{"date":1744416000,"tokens":{"WETH":0.11973}},{"date":1744502400,"tokens":{"WETH":0.11973}},{"date":1744588800,"tokens":{"WETH":0.11973}},{"date":1744675200,"tokens":{"WETH":0.11973}},{"date":1744761600,"tokens":{"WETH":0.11973}},{"date":1744848000,"tokens":{"WETH":0.11973}},{"date":1744934400,"tokens":{"WETH":0.11973}},{"date":1745020800,"tokens":{"WETH":0.11973}},{"date":1745107200,"tokens":{"WETH":0.11973}},{"date":1745193600,"tokens":{"WETH":0.11973}},{"date":1745280000,"tokens":{"WETH":0.11973}},{"date":1745366400,"tokens":{"WETH":0.11973}},{"date":1745452800,"tokens":{"WETH":0.11972}},{"date":1745539200,"tokens":{"WETH":0.11972}},{"date":1745625600,"tokens":{"WETH":0.11972}},{"date":1745712000,"tokens":{"WETH":0.11972}},{"date":1745798400,"tokens":{"WETH":0.11972}},{"date":1745884800,"tokens":{"WETH":0.11972}},{"date":1745971200,"tokens":{"WETH":0.11972}},{"date":1746057600,"tokens":{"WETH":0.11972}},{"date":1746144000,"tokens":{"WETH":0.11972}},{"date":1746230400,"tokens":{"WETH":0.11972}},{"date":1746316800,"tokens":{"WETH":0.11972}},{"date":1746403200,"tokens":{"WETH":0.11972}},{"date":1746489600,"tokens":{"WETH":0.11972}},{"date":1746576000,"tokens":{"WETH":0.11972}},{"date":1746662400,"tokens":{"WETH":0.11972}},{"date":1746748800,"tokens":{"WETH":0.11971}},{"date":1746835200,"tokens":{"WETH":0.1197}},{"date":1746921600,"tokens":{"WETH":0.11969}},{"date":1747008000,"tokens":{"WETH":0.11969}},{"date":1747094400,"tokens":{"WETH":0.11969}},{"date":1747180800,"tokens":{"WETH":0.11969}},{"date":1747267200,"tokens":{"WETH":0.11968}},{"date":1747353600,"tokens":{"WETH":0.11967}},{"date":1747440000,"tokens":{"WETH":0.11967}},{"date":1747526400,"tokens":{"WETH":0.11967}},{"date":1747612800,"tokens":{"WETH":0.11967}},{"date":1747699200,"tokens":{"WETH":0.11967}},{"date":1747785600,"tokens":{"WETH":0.11967}},{"date":1747872000,"tokens":{"WETH":0.11967}},{"date":1747958400,"tokens":{"WETH":0.11967}},{"date":1748044800,"tokens":{"WETH":0.11967}},{"date":1748131200,"tokens":{"WETH":0.11966}},{"date":1748217600,"tokens":{"WETH":0.11966}},{"date":1748304000,"tokens":{"WETH":0.11966}},{"date":1748390400,"tokens":{"WETH":0.11966}},{"date":1748476800,"tokens":{"WETH":0.11966}},{"date":1748563200,"tokens":{"WETH":0.11966}},{"date":1748649600,"tokens":{"WETH":0.11966}},{"date":1748736000,"tokens":{"WETH":0.11966}},{"date":1748822400,"tokens":{"WETH":0.11966}},{"date":1748908800,"tokens":{"WETH":0.11966}},{"date":1748995200,"tokens":{"WETH":0.11966}},{"date":1749081600,"tokens":{"WETH":0.11966}},{"date":1749168000,"tokens":{"WETH":0.11966}},{"date":1749254400,"tokens":{"WETH":0.11965}},{"date":1749340800,"tokens":{"WETH":0.11964}},{"date":1749427200,"tokens":{"WETH":0.11964}},{"date":1749513600,"tokens":{"WETH":0.11964}},{"date":1749600000,"tokens":{"WETH":0.11964}},{"date":1749686400,"tokens":{"WETH":0.11964}},{"date":1749772800,"tokens":{"WETH":0.11964}},{"date":1749859200,"tokens":{"WETH":0.11964}},{"date":1749945600,"tokens":{"WETH":0.11964}},{"date":1750032000,"tokens":{"WETH":0.11964}},{"date":1750118400,"tokens":{"WETH":0.11964}},{"date":1750204800,"tokens":{"WETH":0.11964}},{"date":1750291200,"tokens":{"WETH":0.11964}},{"date":1750377600,"tokens":{"WETH":0.11964}},{"date":1750464000,"tokens":{"WETH":0.11964}},{"date":1750550400,"tokens":{"WETH":0.11964}},{"date":1750636800,"tokens":{"WETH":0.11965}},{"date":1750723200,"tokens":{"WETH":0.11965}},{"date":1750809600,"tokens":{"WETH":0.11965}},{"date":1750896000,"tokens":{"WETH":0.11965}},{"date":1750982400,"tokens":{"WETH":0.11964}},{"date":1751068800,"tokens":{"WETH":0.11964}},{"date":1751155200,"tokens":{"WETH":0.11964}},{"date":1751241600,"tokens":{"WETH":0.11964}},{"date":1751328000,"tokens":{"WETH":0.11964}},{"date":1751414400,"tokens":{"WETH":0.11964}},{"date":1751500800,"tokens":{"WETH":0.11964}},{"date":1751587200,"tokens":{"WETH":0.11964}},{"date":1751673600,"tokens":{"WETH":0.11964}},{"date":1751760000,"tokens":{"WETH":0.11964}},{"date":1751846400,"tokens":{"WETH":0.11964}},{"date":1751932800,"tokens":{"WETH":0.11964}},{"date":1752019200,"tokens":{"WETH":0.11964}},{"date":1752105600,"tokens":{"WETH":0.11964}},{"date":1752192000,"tokens":{"WETH":0.11963}},{"date":1752278400,"tokens":{"WETH":0.11963}},{"date":1752364800,"tokens":{"WETH":0.11963}},{"date":1752451200,"tokens":{"WETH":0.11963}},{"date":1752537600,"tokens":{"WETH":0.11963}},{"date":1752624000,"tokens":{"WETH":0.11963}},{"date":1752710400,"tokens":{"WETH":0.11963}},{"date":1752796800,"tokens":{"WETH":0.11962}},{"date":1752883200,"tokens":{"WETH":0.11962}},{"date":1752969600,"tokens":{"WETH":0.11962}},{"date":1753056000,"tokens":{"WETH":0.11961}},{"date":1753142400,"tokens":{"WETH":0.11961}},{"date":1753228800,"tokens":{"WETH":0.11959}},{"date":1753315200,"tokens":{"WETH":0.1196}},{"date":1753401600,"tokens":{"WETH":0.1196}},{"date":1753488000,"tokens":{"WETH":0.11959}},{"date":1753574400,"tokens":{"WETH":0.11959}},{"date":1753660800,"tokens":{"WETH":0.11959}},{"date":1753747200,"tokens":{"WETH":0.1196}},{"date":1753833600,"tokens":{"WETH":0.1196}},{"date":1753920000,"tokens":{"WETH":0.1196}},{"date":1754006400,"tokens":{"WETH":0.1196}},{"date":1754092800,"tokens":{"WETH":0.1196}},{"date":1754179200,"tokens":{"WETH":0.1196}},{"date":1754265600,"tokens":{"WETH":0.1196}},{"date":1754352000,"tokens":{"WETH":0.1196}},{"date":1754438400,"tokens":{"WETH":0.1196}},{"date":1754524800,"tokens":{"WETH":0.1196}},{"date":1754611200,"tokens":{"WETH":0.11959}},{"date":1754697600,"tokens":{"WETH":0.11957}},{"date":1754784000,"tokens":{"WETH":0.11958}},{"date":1754870400,"tokens":{"WETH":0.11958}},{"date":1754956800,"tokens":{"WETH":0.11958}},{"date":1755043200,"tokens":{"WETH":0.11958}},{"date":1755129600,"tokens":{"WETH":0.11957}},{"date":1755216000,"tokens":{"WETH":0.11957}},{"date":1755302400,"tokens":{"WETH":0.11957}},{"date":1755388800,"tokens":{"WETH":0.11957}},{"date":1755475200,"tokens":{"WETH":0.11957}},{"date":1755561600,"tokens":{"WETH":0.11957}},{"date":1755648000,"tokens":{"WETH":0.11957}},{"date":1755734400,"tokens":{"WETH":0.11957}},{"date":1755820800,"tokens":{"WETH":0.11957}},{"date":1755907200,"tokens":{"WETH":0.11956}},{"date":1755993600,"tokens":{"WETH":0.11956}},{"date":1756080000,"tokens":{"WETH":0.11956}},{"date":1756166400,"tokens":{"WETH":0.11956}},{"date":1756252800,"tokens":{"WETH":0.11956}},{"date":1756339200,"tokens":{"WETH":0.11956}},{"date":1756425600,"tokens":{"WETH":0.11956}},{"date":1756512000,"tokens":{"WETH":0.11956}},{"date":1756598400,"tokens":{"WETH":0.11956}},{"date":1756684800,"tokens":{"WETH":0.11956}},{"date":1756771200,"tokens":{"WETH":0.11956}},{"date":1756857600,"tokens":{"WETH":0.11956}},{"date":1756944000,"tokens":{"WETH":0.11956}},{"date":1757030400,"tokens":{"WETH":0.11956}},{"date":1757116800,"tokens":{"WETH":0.11956}},{"date":1757203200,"tokens":{"WETH":0.11956}},{"date":1757289600,"tokens":{"WETH":0.11955}},{"date":1757376000,"tokens":{"WETH":0.11955}},{"date":1757462400,"tokens":{"WETH":0.11955}},{"date":1757548800,"tokens":{"WETH":0.11955}},{"date":1757635200,"tokens":{"WETH":0.11955}},{"date":1757721600,"tokens":{"WETH":0.11955}},{"date":1757808000,"tokens":{"WETH":0.11955}},{"date":1757894400,"tokens":{"WETH":0.11955}},{"date":1757980800,"tokens":{"WETH":0.11955}},{"date":1758067200,"tokens":{"WETH":0.11955}},{"date":1758153600,"tokens":{"WETH":0.11955}},{"date":1758240000,"tokens":{"WETH":0.11955}},{"date":1758326400,"tokens":{"WETH":0.11955}},{"date":1758412800,"tokens":{"WETH":0.11955}},{"date":1758499200,"tokens":{"WETH":0.11955}},{"date":1758585600,"tokens":{"WETH":0.11955}},{"date":1758672000,"tokens":{"WETH":0.11955}},{"date":1758758400,"tokens":{"WETH":0.11955}},{"date":1758844800,"tokens":{"WETH":0.11956}},{"date":1758931200,"tokens":{"WETH":0.11956}},{"date":1759017600,"tokens":{"WETH":0.11956}},{"date":1759104000,"tokens":{"WETH":0.11956}},{"date":1759190400,"tokens":{"WETH":0.11956}},{"date":1759276800,"tokens":{"WETH":0.11956}},{"date":1759363200,"tokens":{"WETH":0.11956}},{"date":1759449600,"tokens":{"WETH":0.11956}},{"date":1759536000,"tokens":{"WETH":0.11955}},{"date":1759622400,"tokens":{"WETH":0.11955}},{"date":1759708800,"tokens":{"WETH":0.11955}},{"date":1759795200,"tokens":{"WETH":0.11955}},{"date":1759881600,"tokens":{"WETH":0.11955}},{"date":1759968000,"tokens":{"WETH":0.11955}},{"date":1760054400,"tokens":{"WETH":0.11955}},{"date":1760140800,"tokens":{"WETH":0.11955}},{"date":1760227200,"tokens":{"WETH":0.11955}},{"date":1760313600,"tokens":{"WETH":0.11955}},{"date":1760400000,"tokens":{"WETH":0.11955}},{"date":1760486400,"tokens":{"WETH":0.11955}},{"date":1760572800,"tokens":{"WETH":0.11955}},{"date":1760659200,"tokens":{"WETH":0.11956}},{"date":1760745600,"tokens":{"WETH":0.11956}},{"date":1760832000,"tokens":{"WETH":0.11956}},{"date":1760918400,"tokens":{"WETH":0.11956}},{"date":1761004800,"tokens":{"WETH":0.11956}},{"date":1761091200,"tokens":{"WETH":0.11955}},{"date":1761177600,"tokens":{"WETH":0.11955}},{"date":1761264000,"tokens":{"WETH":0.11955}},{"date":1761350400,"tokens":{"WETH":0.11955}},{"date":1761436800,"tokens":{"WETH":0.11955}},{"date":1761523200,"tokens":{"WETH":0.11955}},{"date":1761609600,"tokens":{"WETH":0.11955}},{"date":1761696000,"tokens":{"WETH":0.11955}},{"date":1761782400,"tokens":{"WETH":0.11955}},{"date":1761868800,"tokens":{"WETH":0.11955}},{"date":1761955200,"tokens":{"WETH":0.11955}},{"date":1762041600,"tokens":{"WETH":0.11955}},{"date":1762128000,"tokens":{"WETH":0.11955}},{"date":1762214400,"tokens":{"WETH":0.11955}},{"date":1762300800,"tokens":{"WETH":0.11955}},{"date":1762387200,"tokens":{"WETH":0.11955}},{"date":1762473600,"tokens":{"WETH":0.11955}},{"date":1762560000,"tokens":{"WETH":0.11955}},{"date":1762646400,"tokens":{"WETH":0.11955}},{"date":1762732800,"tokens":{"WETH":0.11955}},{"date":1762819200,"tokens":{"WETH":0.11955}},{"date":1762905600,"tokens":{"WETH":0.11955}},{"date":1762992000,"tokens":{"WETH":0.11955}},{"date":1763078400,"tokens":{"WETH":0.11955}},{"date":1763164800,"tokens":{"WETH":0.11955}},{"date":1763251200,"tokens":{"WETH":0.11955}},{"date":1763337600,"tokens":{"WETH":0.11955}},{"date":1763424000,"tokens":{"WETH":0.11955}},{"date":1763510400,"tokens":{"WETH":0.11955}},{"date":1763596800,"tokens":{"WETH":0.11956}},{"date":1763683200,"tokens":{"WETH":0.11956}},{"date":1763769600,"tokens":{"WETH":0.11956}},{"date":1763856000,"tokens":{"WETH":0.11956}},{"date":1763942400,"tokens":{"WETH":0.11956}},{"date":1764028800,"tokens":{"WETH":0.11956}},{"date":1764115200,"tokens":{"WETH":0.11956}},{"date":1764201600,"tokens":{"WETH":0.11956}},{"date":1764288000,"tokens":{"WETH":0.11956}},{"date":1764374400,"tokens":{"WETH":0.11956}},{"date":1764460800,"tokens":{"WETH":0.11956}},{"date":1764547200,"tokens":{"WETH":0.11956}},{"date":1764633600,"tokens":{"WETH":0.11956}},{"date":1764720000,"tokens":{"WETH":0.11956}},{"date":1764806400,"tokens":{"WETH":0.11955}},{"date":1764892800,"tokens":{"WETH":0.11955}},{"date":1764979200,"tokens":{"WETH":0.11955}},{"date":1765065600,"tokens":{"WETH":0.11955}},{"date":1765152000,"tokens":{"WETH":0.11955}},{"date":1765238400,"tokens":{"WETH":0.11955}},{"date":1765324800,"tokens":{"WETH":0.11955}},{"date":1765411200,"tokens":{"WETH":0.11955}},{"date":1765497600,"tokens":{"WETH":0.11955}},{"date":1765584000,"tokens":{"WETH":0.11955}},{"date":1765670400,"tokens":{"WETH":0.11955}},{"date":1765756800,"tokens":{"WETH":0.11955}},{"date":1765843200,"tokens":{"WETH":0.11955}},{"date":1765929600,"tokens":{"WETH":0.11956}},{"date":1766016000,"tokens":{"WETH":0.11956}},{"date":1766102400,"tokens":{"WETH":0.11956}},{"date":1766188800,"tokens":{"WETH":0.11956}},{"date":1766275200,"tokens":{"WETH":0.11956}},{"date":1766361600,"tokens":{"WETH":0.11956}},{"date":1766448000,"tokens":{"WETH":0.11956}},{"date":1766534400,"tokens":{"WETH":0.11956}},{"date":1766620800,"tokens":{"WETH":0.11956}},{"date":1766707200,"tokens":{"WETH":0.11956}},{"date":1766793600,"tokens":{"WETH":0.11956}},{"date":1766880000,"tokens":{"WETH":0.11955}},{"date":1766966400,"tokens":{"WETH":0.11955}},{"date":1767052800,"tokens":{"WETH":0.11955}},{"date":1767139200,"tokens":{"WETH":0.11955}},{"date":1767225600,"tokens":{"WETH":0.11955}},{"date":1767312000,"tokens":{"WETH":0.11955}},{"date":1767398400,"tokens":{"WETH":0.11955}},{"date":1767484800,"tokens":{"WETH":0.11955}},{"date":1767571200,"tokens":{"WETH":0.11955}},{"date":1767657600,"tokens":{"WETH":0.11955}},{"date":1767744000,"tokens":{"WETH":0.11955}},{"date":1767830400,"tokens":{"WETH":0.11955}},{"date":1767916800,"tokens":{"WETH":0.11955}},{"date":1768003200,"tokens":{"WETH":0.11955}},{"date":1768089600,"tokens":{"WETH":0.11955}},{"date":1768176000,"tokens":{"WETH":0.11955}},{"date":1768262400,"tokens":{"WETH":0.11955}},{"date":1768348800,"tokens":{"WETH":0.11955}},{"date":1768435200,"tokens":{"WETH":0.11955}},{"date":1768521600,"tokens":{"WETH":0.11955}},{"date":1768608000,"tokens":{"WETH":0.11955}},{"date":1768694400,"tokens":{"WETH":0.11955}},{"date":1768780800,"tokens":{"WETH":0.11954}},{"date":1768867200,"tokens":{"WETH":0.11954}},{"date":1768953600,"tokens":{"WETH":0.11955}},{"date":1769040000,"tokens":{"WETH":0.11955}},{"date":1769126400,"tokens":{"WETH":0.12085}},{"date":1769212800,"tokens":{"WETH":0.12085}},{"date":1769299200,"tokens":{"WETH":0.12085}},{"date":1769385600,"tokens":{"WETH":0.12085}},{"date":1769472000,"tokens":{"WETH":0.12085}},{"date":1769558400,"tokens":{"WETH":0.12085}},{"date":1769644800,"tokens":{"WETH":0.12085}},{"date":1769731200,"tokens":{"WETH":0.12085}},{"date":1769817600,"tokens":{"WETH":0.12085}},{"date":1769904000,"tokens":{"WETH":0.12086}},{"date":1769990400,"tokens":{"WETH":0.12086}},{"date":1770076800,"tokens":{"WETH":0.12086}},{"date":1770163200,"tokens":{"WETH":0.12086}},{"date":1770249600,"tokens":{"WETH":0.12086}},{"date":1770336000,"tokens":{"WETH":0.12086}},{"date":1770422400,"tokens":{"WETH":0.12086}},{"date":1770508800,"tokens":{"WETH":0.12088}},{"date":1770595200,"tokens":{"WETH":0.12088}},{"date":1770681600,"tokens":{"WETH":0.12088}},{"date":1770768000,"tokens":{"WETH":0.12088}},{"date":1770854400,"tokens":{"WETH":0.12088}},{"date":1770940800,"tokens":{"WETH":0.12088}},{"date":1771027200,"tokens":{"WETH":0.12087}},{"date":1771113600,"tokens":{"WETH":0.12087}},{"date":1771200000,"tokens":{"WETH":0.12087}},{"date":1771286400,"tokens":{"WETH":0.12087}},{"date":1771372800,"tokens":{"WETH":0.12087}},{"date":1771459200,"tokens":{"WETH":0.12088}},{"date":1771545600,"tokens":{"WETH":0.12088}},{"date":1771632000,"tokens":{"WETH":0.12087}},{"date":1771718400,"tokens":{"WETH":0.12087}},{"date":1771804800,"tokens":{"WETH":0.12088}},{"date":1771891200,"tokens":{"WETH":0.1209}},{"date":1771977600,"tokens":{"WETH":0.1209}},{"date":1772064000,"tokens":{"WETH":0.1209}},{"date":1772150400,"tokens":{"WETH":0.1209}},{"date":1772236800,"tokens":{"WETH":0.1209}},{"date":1772323200,"tokens":{"WETH":0.12088}},{"date":1772409600,"tokens":{"WETH":0.12089}},{"date":1772496000,"tokens":{"WETH":0.12089}},{"date":1772582400,"tokens":{"WETH":0.12089}},{"date":1772668800,"tokens":{"WETH":0.12087}},{"date":1772755200,"tokens":{"WETH":0.12088}},{"date":1772841600,"tokens":{"WETH":0.12088}},{"date":1772928000,"tokens":{"WETH":0.12088}},{"date":1773014400,"tokens":{"WETH":0.12088}},{"date":1773100800,"tokens":{"WETH":0.12088}},{"date":1773187200,"tokens":{"WETH":0.12088}},{"date":1773273600,"tokens":{"WETH":0.12088}},{"date":1773360000,"tokens":{"WETH":0.12088}},{"date":1773446400,"tokens":{"WETH":0.12088}},{"date":1773532800,"tokens":{"WETH":0.12088}},{"date":1773619200,"tokens":{"WETH":0.12087}},{"date":1773705600,"tokens":{"WETH":0.12087}},{"date":1773792000,"tokens":{"WETH":0.12087}},{"date":1773878400,"tokens":{"WETH":0.12087}},{"date":1773964800,"tokens":{"WETH":0.12088}},{"date":1774051200,"tokens":{"WETH":0.12087}},{"date":1774137600,"tokens":{"WETH":0.12089}},{"date":1774224000,"tokens":{"WETH":0.12089}},{"date":1774310400,"tokens":{"WETH":0.12088}},{"date":1774396800,"tokens":{"WETH":0.12088}},{"date":1774483200,"tokens":{"WETH":0.12088}},{"date":1774569600,"tokens":{"WETH":0.12088}},{"date":1774656000,"tokens":{"WETH":0.12088}},{"date":1774742400,"tokens":{"WETH":0.12088}},{"date":1774828800,"tokens":{"WETH":0.12088}},{"date":1774915200,"tokens":{"WETH":0.12088}},{"date":1775001600,"tokens":{"WETH":0.12088}},{"date":1775088000,"tokens":{"WETH":0.12088}},{"date":1775174400,"tokens":{"WETH":0.12088}},{"date":1775260800,"tokens":{"WETH":0.12088}},{"date":1775347200,"tokens":{"WETH":0.12088}},{"date":1775433600,"tokens":{"WETH":0.12088}},{"date":1775520000,"tokens":{"WETH":0.12088}},{"date":1775606400,"tokens":{"WETH":0.12088}},{"date":1775692800,"tokens":{"WETH":0.12088}},{"date":1775779200,"tokens":{"WETH":0.12088}},{"date":1775865600,"tokens":{"WETH":0.12088}},{"date":1775952000,"tokens":{"WETH":0.12088}},{"date":1776038400,"tokens":{"WETH":0.12088}},{"date":1776124800,"tokens":{"WETH":0.12088}},{"date":1776211200,"tokens":{"WETH":0.12088}},{"date":1776297600,"tokens":{"WETH":0.12088}},{"date":1776384000,"tokens":{"WETH":0.12088}},{"date":1776470400,"tokens":{"WETH":0.12088}},{"date":1776556800,"tokens":{"WETH":0.12088}},{"date":1776643200,"tokens":{"WETH":0.12088}},{"date":1776729600,"tokens":{"WETH":0.12088}},{"date":1776816000,"tokens":{"WETH":0.12088}},{"date":1776902400,"tokens":{"WETH":0.12088}},{"date":1776988800,"tokens":{"WETH":0.12088}},{"date":1777075200,"tokens":{"WETH":0.12088}},{"date":1777161600,"tokens":{"WETH":0.12088}},{"date":1777248000,"tokens":{"WETH":0.12088}},{"date":1777334400,"tokens":{"WETH":0.12087}},{"date":1777420800,"tokens":{"WETH":0.12087}},{"date":1777507200,"tokens":{"WETH":0.12087}},{"date":1777593600,"tokens":{"WETH":0.12087}},{"date":1777680000,"tokens":{"WETH":0.12087}},{"date":1777766400,"tokens":{"WETH":0.12087}},{"date":1777852800,"tokens":{"WETH":0.12087}},{"date":1777939200,"tokens":{"WETH":0.12087}},{"date":1778025600,"tokens":{"WETH":0.12087}},{"date":1778112000,"tokens":{"WETH":0.12087}},{"date":1778198400,"tokens":{"WETH":0.12087}},{"date":1778284800,"tokens":{"WETH":0.12087}},{"date":1778371200,"tokens":{"WETH":0.12087}},{"date":1778457600,"tokens":{"WETH":0.12087}},{"date":1778544000,"tokens":{"WETH":0.12087}},{"date":1778630400,"tokens":{"WETH":0.12087}},{"date":1778716800,"tokens":{"WETH":0.12087}},{"date":1778803200,"tokens":{"WETH":0.12087}},{"date":1778889600,"tokens":{"WETH":0.12087}},{"date":1778976000,"tokens":{"WETH":0.12087}},{"date":1779062400,"tokens":{"WETH":0.12087}},{"date":1779148800,"tokens":{"WETH":0.12087}},{"date":1779235200,"tokens":{"WETH":0.12087}},{"date":1779321600,"tokens":{"WETH":0.12087}},{"date":1779408000,"tokens":{"WETH":0.12087}},{"date":1779494400,"tokens":{"WETH":0.12087}},{"date":1779580800,"tokens":{"WETH":0.12087}},{"date":1779667200,"tokens":{"WETH":0.12087}},{"date":1779753600,"tokens":{"WETH":0.12087}},{"date":1779840000,"tokens":{"WETH":0.12087}},{"date":1779926400,"tokens":{"WETH":0.12087}},{"date":1780012800,"tokens":{"WETH":0.12087}},{"date":1780099200,"tokens":{"WETH":0.12087}},{"date":1780185600,"tokens":{"WETH":0.12087}},{"date":1780272000,"tokens":{"WETH":0.12087}},{"date":1780358400,"tokens":{"WETH":0.12087}},{"date":1780444800,"tokens":{"WETH":0.12087}},{"date":1780531200,"tokens":{"WETH":0.12087}},{"date":1780617600,"tokens":{"WETH":0.12087}},{"date":1780704000,"tokens":{"WETH":0.12089}},{"date":1780790400,"tokens":{"WETH":0.12089}},{"date":1780876800,"tokens":{"WETH":0.12089}},{"date":1780963200,"tokens":{"WETH":0.12089}},{"date":1781049600,"tokens":{"WETH":0.12089}},{"date":1781136000,"tokens":{"WETH":0.12089}},{"date":1781222400,"tokens":{"WETH":0.12089}},{"date":1781308800,"tokens":{"WETH":0.12089}},{"date":1781395200,"tokens":{"WETH":0.12089}},{"date":1781481600,"tokens":{"WETH":0.12089}},{"date":1781568000,"tokens":{"WETH":0.12089}},{"date":1781654400,"tokens":{"WETH":0.12089}},{"date":1781740800,"tokens":{"WETH":0.12089}},{"date":1781827200,"tokens":{"WETH":0.12089}},{"date":1781913600,"tokens":{"WETH":0.12089}},{"date":1782000000,"tokens":{"WETH":0.12089}},{"date":1782086400,"tokens":{"WETH":0.12089}},{"date":1782172800,"tokens":{"WETH":0.12089}},{"date":1782259200,"tokens":{"WETH":0.12089}},{"date":1782345600,"tokens":{"WETH":0.12089}},{"date":1782432000,"tokens":{"WETH":0.12089}},{"date":1782518400,"tokens":{"WETH":0.12089}},{"date":1782604800,"tokens":{"WETH":0.12089}},{"date":1782691200,"tokens":{"WETH":0.12089}},{"date":1782777600,"tokens":{"WETH":0.12089}},{"date":1782864000,"tokens":{"WETH":0.12089}},{"date":1782950400,"tokens":{"WETH":0.12089}},{"date":1783036800,"tokens":{"WETH":0.12089}},{"date":1783123200,"tokens":{"WETH":0.12089}},{"date":1783209600,"tokens":{"WETH":0.12089}},{"date":1783296000,"tokens":{"WETH":0.12089}},{"date":1783382400,"tokens":{"WETH":0.12089}},{"date":1783468800,"tokens":{"WETH":0.12089}},{"date":1783555200,"tokens":{"WETH":0.12089}},{"date":1783641600,"tokens":{"WETH":0.12089}},{"date":1783728000,"tokens":{"WETH":0.12089}},{"date":1783814400,"tokens":{"WETH":0.12089}},{"date":1783900800,"tokens":{"WETH":0.12089}},{"date":1783987200,"tokens":{"WETH":0.12089}},{"date":1784073600,"tokens":{"WETH":0.12089}},{"date":1784160000,"tokens":{"WETH":0.12089}},{"date":1784246400,"tokens":{"WETH":0.12089}},{"date":1784332800,"tokens":{"WETH":0.12089}},{"date":1784419200,"tokens":{"WETH":0.12089}},{"date":1784505600,"tokens":{"WETH":0.12089}},{"date":1784592000,"tokens":{"WETH":0.12089}},{"date":1784678400,"tokens":{"WETH":0.12089}},{"date":1784764800,"tokens":{"WETH":0.12089}},{"date":1784851200,"tokens":{"WETH":0.12089}},{"date":1784937600,"tokens":{"WETH":0.12089}},{"date":1785024000,"tokens":{"WETH":0.12089}},{"date":1785110400,"tokens":{"WETH":0.12089}},{"date":1785196800,"tokens":{"WETH":0.12089}},{"date":1785283200,"tokens":{"WETH":0.12089}},{"date":1785369600,"tokens":{"WETH":0.12089}},{"date":1785456000,"tokens":{"WETH":0.12089}},{"date":1785542400,"tokens":{"WETH":0.12089}},{"date":1785628800,"tokens":{"WETH":0.12089}},{"date":1785715200,"tokens":{"WETH":0.12089}},{"date":1785801600,"tokens":{"WETH":0.12089}},{"date":1785888000,"tokens":{"WETH":0.12089}},{"date":1785974400,"tokens":{"WETH":0.12089}},{"date":1786060800,"tokens":{"WETH":0.12089}},{"date":1786147200,"tokens":{"WETH":0.12089}},{"date":1786233600,"tokens":{"WETH":0.12089}},{"date":1786320000,"tokens":{"WETH":0.12088}},{"date":1786406400,"tokens":{"WETH":0.12088}},{"date":1786492800,"tokens":{"WETH":0.12088}},{"date":1786579200,"tokens":{"WETH":0.12088}},{"date":1786665600,"tokens":{"WETH":0.12088}},{"date":1786752000,"tokens":{"WETH":0.12088}},{"date":1786838400,"tokens":{"WETH":0.12088}},{"date":1786924800,"tokens":{"WETH":0.12087}},{"date":1787011200,"tokens":{"WETH":0.12087}},{"date":1787097600,"tokens":{"WETH":0.12087}},{"date":1787184000,"tokens":{"WETH":0.12087}},{"date":1787270400,"tokens":{"WETH":0.12087}},{"date":1787356800,"tokens":{"WETH":0.12087}},{"date":1787443200,"tokens":{"WETH":0.12087}},{"date":1787529600,"tokens":{"WETH":0.12087}},{"date":1787616000,"tokens":{"WETH":0.12087}},{"date":1787702400,"tokens":{"WETH":0.12087}},{"date":1787788800,"tokens":{"WETH":0.12087}},{"date":1787875200,"tokens":{"WETH":0.12087}},{"date":1787961600,"tokens":{"WETH":0.12087}},{"date":1788048000,"tokens":{"WETH":0.12087}},{"date":1788134400,"tokens":{"WETH":0.12087}},{"date":1788220800,"tokens":{"WETH":0.12087}},{"date":1788307200,"tokens":{"WETH":0.12087}},{"date":1788393600,"tokens":{"WETH":0.12087}},{"date":1788480000,"tokens":{"WETH":0.12087}},{"date":1788566400,"tokens":{"WETH":0.12087}},{"date":1788652800,"tokens":{"WETH":0.12087}},{"date":1788739200,"tokens":{"WETH":0.12087}},{"date":1788825600,"tokens":{"WETH":0.12087}},{"date":1788912000,"tokens":{"WETH":0.12087}},{"date":1788998400,"tokens":{"WETH":0.12087}},{"date":1789084800,"tokens":{"WETH":0.12087}},{"date":1789171200,"tokens":{"WETH":0.12087}},{"date":1789257600,"tokens":{"WETH":0.12087}},{"date":1789344000,"tokens":{"WETH":0.12087}},{"date":1789430400,"tokens":{"WETH":0.12087}},{"date":1789516800,"tokens":{"WETH":0.12087}},{"date":1789603200,"tokens":{"WETH":0.12087}},{"date":1789689600,"tokens":{"WETH":0.12087}},{"date":1789776000,"tokens":{"WETH":0.12087}},{"date":1789862400,"tokens":{"WETH":0.12087}},{"date":1789948800,"tokens":{"WETH":0.12083}},{"date":1790035200,"tokens":{"WETH":0.12083}},{"date":1790121600,"tokens":{"WETH":0.12083}},{"date":1790208000,"tokens":{"WETH":0.12083}},{"date":1790294400,"tokens":{"WETH":0.12083}},{"date":1790380800,"tokens":{"WETH":0.12083}},{"date":1790467200,"tokens":{"WETH":0.12084}},{"date":1790553600,"tokens":{"WETH":0.12084}},{"date":1790640000,"tokens":{"WETH":0.12084}},{"date":1790726400,"tokens":{"WETH":0.12084}},{"date":1790812800,"tokens":{"WETH":0.12084}},{"date":1790899200,"tokens":{"WETH":0.12084}},{"date":1790985600,"tokens":{"WETH":0.12084}},{"date":1791072000,"tokens":{"WETH":0.12084}},{"date":1791158400,"tokens":{"WETH":0.12084}},{"date":1791244800,"tokens":{"WETH":0.12084}},{"date":1791331200,"tokens":{"WETH":0.12084}},{"date":1791417600,"tokens":{"WETH":0.12084}},{"date":1791504000,"tokens":{"WETH":0.12085}},{"date":1791590400,"tokens":{"WETH":0.12085}},{"date":1791676800,"tokens":{"WETH":0.12085}},{"date":1791763200,"tokens":{"WETH":0.12085}},{"date":1791849600,"tokens":{"WETH":0.12085}},{"date":1791936000,"tokens":{"WETH":0.12085}},{"date":1792022400,"tokens":{"WETH":0.12085}},{"date":1792108800,"tokens":{"WETH":0.12085}},{"date":1792195200,"tokens":{"WETH":0.12085}},{"date":1792281600,"tokens":{"WETH":0.12085}},{"date":1792368000,"tokens":{"WETH":0.12085}},{"date":1792454400,"tokens":{"WETH":0.12082}},{"date":1792540800,"tokens":{"WETH":0.12082}},{"date":1792627200,"tokens":{"WETH":0.12082}},{"date":1792713600,"tokens":{"WETH":0.12082}},{"date":1792788707,"tokens":{"WETH":0.12082}}]},"pool2":{"tvl":[{"date":1709337600,"totalLiquidityUSD":28645},{"date":1709424000,"totalLiquidityUSD":29111},{"date":1709510400,"totalLiquidityUSD":31258},{"date":1709596800,"totalLiquidityUSD":33293},{"date":1709683200,"totalLiquidityUSD":33085},{"date":1709769600,"totalLiquidityUSD":26115},{"date":1709856000,"totalLiquidityUSD":24703},{"date":1709942400,"totalLiquidityUSD":24603},{"date":1710028800,"totalLiquidityUSD":24708},{"date":1710115200,"totalLiquidityUSD":24539},{"date":1710201600,"totalLiquidityUSD":25390},{"date":1710288000,"totalLiquidityUSD":24844},{"date":1710374400,"totalLiquidityUSD":24988},{"date":1710460800,"totalLiquidityUSD":24480},{"date":1710547200,"totalLiquidityUSD":23514},{"date":1710633600,"totalLiquidityUSD":21959},{"date":1710720000,"totalLiquidityUSD":30311},{"date":1710806400,"totalLiquidityUSD":29568},{"date":1710892800,"totalLiquidityUSD":26570},{"date":1710979200,"totalLiquidityUSD":29620},{"date":1711065600,"totalLiquidityUSD":29433},{"date":1711152000,"totalLiquidityUSD":28031},{"date":1711238400,"totalLiquidityUSD":28357},{"date":1711324800,"totalLiquidityUSD":29597},{"date":1711411200,"totalLiquidityUSD":30632},{"date":1711497600,"totalLiquidityUSD":30241},{"date":1711584000,"totalLiquidityUSD":29799},{"date":1711670400,"totalLiquidityUSD":30324},{"date":1711756800,"totalLiquidityUSD":29879},{"date":1711843200,"totalLiquidityUSD":29703},{"date":1711929600,"totalLiquidityUSD":30694},{"date":1712016000,"totalLiquidityUSD":29260},{"date":1712102400,"totalLiquidityUSD":27493},{"date":1712188800,"totalLiquidityUSD":28065},{"date":1712275200,"totalLiquidityUSD":28130},{"date":1712361600,"totalLiquidityUSD":27958},{"date":1712448000,"totalLiquidityUSD":28537},{"date":1712534400,"totalLiquidityUSD":29152},{"date":1712620800,"totalLiquidityUSD":31559},{"date":1712707200,"totalLiquidityUSD":30152},{"date":1712793600,"totalLiquidityUSD":30395},{"date":1712880000,"totalLiquidityUSD":30250},{"date":1712966400,"totalLiquidityUSD":27737},{"date":1713052800,"totalLiquidityUSD":25530},{"date":1713139200,"totalLiquidityUSD":27092},{"date":1713225600,"totalLiquidityUSD":26603},{"date":1713312000,"totalLiquidityUSD":26435},{"date":1713398400,"totalLiquidityUSD":25259},{"date":1713484800,"totalLiquidityUSD":25974},{"date":1713571200,"totalLiquidityUSD":25811},{"date":1713657600,"totalLiquidityUSD":26810},{"date":1713744000,"totalLiquidityUSD":26869},{"date":1713830400,"totalLiquidityUSD":27352},{"date":1713916800,"totalLiquidityUSD":27423},{"date":1714003200,"totalLiquidityUSD":26805},{"date":1714089600,"totalLiquidityUSD":26740},{"date":1714176000,"totalLiquidityUSD":26645},{"date":1714262400,"totalLiquidityUSD":27438},{"date":1714348800,"totalLiquidityUSD":27870},{"date":1714435200,"totalLiquidityUSD":26584},{"date":1714521600,"totalLiquidityUSD":25104},{"date":1714608000,"totalLiquidityUSD":24784},{"date":1714694400,"totalLiquidityUSD":25041},{"date":1714780800,"totalLiquidityUSD":26304},{"date":1714867200,"totalLiquidityUSD":26566},{"date":1714953600,"totalLiquidityUSD":27056},{"date":1715040000,"totalLiquidityUSD":26648},{"date":1715126400,"totalLiquidityUSD":26291},{"date":1715212800,"totalLiquidityUSD":22791},{"date":1715299200,"totalLiquidityUSD":23684},{"date":1715385600,"totalLiquidityUSD":22471},{"date":1715472000,"totalLiquidityUSD":22746},{"date":1715558400,"totalLiquidityUSD":22801},{"date":1715644800,"totalLiquidityUSD":22808},{"date":1715731200,"totalLiquidityUSD":22059},{"date":1715817600,"totalLiquidityUSD":23252},{"date":1715904000,"totalLiquidityUSD":22578},{"date":1715990400,"totalLiquidityUSD":23662},{"date":1716076800,"totalLiquidityUSD":23962},{"date":1716163200,"totalLiquidityUSD":23563},{"date":1716249600,"totalLiquidityUSD":27478},{"date":1716336000,"totalLiquidityUSD":28457},{"date":1716422400,"totalLiquidityUSD":28370},{"date":1716508800,"totalLiquidityUSD":28471},{"date":1716595200,"totalLiquidityUSD":28271},{"date":1716681600,"totalLiquidityUSD":28269},{"date":1716768000,"totalLiquidityUSD":28906},{"date":1716854400,"totalLiquidityUSD":29052},{"date":1716940800,"totalLiquidityUSD":28417},{"date":1717027200,"totalLiquidityUSD":27904},{"date":1717113600,"totalLiquidityUSD":27781},{"date":1717200000,"totalLiquidityUSD":28045},{"date":1717286400,"totalLiquidityUSD":28143},{"date":1717372800,"totalLiquidityUSD":27869},{"date":1717459200,"totalLiquidityUSD":27742},{"date":1717545600,"totalLiquidityUSD":28056},{"date":1717632000,"totalLiquidityUSD":28446},{"date":1717718400,"totalLiquidityUSD":28091},{"date":1717804800,"totalLiquidityUSD":27149},{"date":1717891200,"totalLiquidityUSD":27208},{"date":1717977600,"totalLiquidityUSD":27411},{"date":1718064000,"totalLiquidityUSD":27070},{"date":1718150400,"totalLiquidityUSD":25750},{"date":1718236800,"totalLiquidityUSD":26171},{"date":1718323200,"totalLiquidityUSD":25398},{"date":1718409600,"totalLiquidityUSD":25413},{"date":1718496000,"totalLiquidityUSD":26079},{"date":1718582400,"totalLiquidityUSD":26281},{"date":1718668800,"totalLiquidityUSD":25753},{"date":1718755200,"totalLiquidityUSD":25437},{"date":1718841600,"totalLiquidityUSD":25824},{"date":1718928000,"totalLiquidityUSD":25524},{"date":1719014400,"totalLiquidityUSD":25480},{"date":1719100800,"totalLiquidityUSD":25265},{"date":1719187200,"totalLiquidityUSD":24926},{"date":1719273600,"totalLiquidityUSD":24348},{"date":1719360000,"totalLiquidityUSD":24705},{"date":1719446400,"totalLiquidityUSD":23870},{"date":1719532800,"totalLiquidityUSD":24391},{"date":1719619200,"totalLiquidityUSD":23757},{"date":1719705600,"totalLiquidityUSD":23664},{"date":1719792000,"totalLiquidityUSD":24152},{"date":1719878400,"totalLiquidityUSD":24158},{"date":1719964800,"totalLiquidityUSD":23929},{"date":1720051200,"totalLiquidityUSD":22989},{"date":1720137600,"totalLiquidityUSD":21640},{"date":1720224000,"totalLiquidityUSD":20734},{"date":1720310400,"totalLiquidityUSD":21529},{"date":1720396800,"totalLiquidityUSD":20286},{"date":1720483200,"totalLiquidityUSD":21209},{"date":1720569600,"totalLiquidityUSD":21474},{"date":1720656000,"totalLiquidityUSD":21788},{"date":1720742400,"totalLiquidityUSD":21767},{"date":1720828800,"totalLiquidityUSD":22011},{"date":1720915200,"totalLiquidityUSD":22327},{"date":1721001600,"totalLiquidityUSD":22843},{"date":1721088000,"totalLiquidityUSD":24335},{"date":1721174400,"totalLiquidityUSD":24099},{"date":1721260800,"totalLiquidityUSD":23873},{"date":1721347200,"totalLiquidityUSD":24010},{"date":1721433600,"totalLiquidityUSD":24407},{"date":1721520000,"totalLiquidityUSD":24471},{"date":1721606400,"totalLiquidityUSD":24588},{"date":1721692800,"totalLiquidityUSD":24003},{"date":1721779200,"totalLiquidityUSD":24132},{"date":1721865600,"totalLiquidityUSD":23187},{"date":1721952000,"totalLiquidityUSD":22076},{"date":1722038400,"totalLiquidityUSD":22736},{"date":1722124800,"totalLiquidityUSD":22521},{"date":1722211200,"totalLiquidityUSD":22600},{"date":1722297600,"totalLiquidityUSD":23091},{"date":1722384000,"totalLiquidityUSD":22738},{"date":1722470400,"totalLiquidityUSD":22319},{"date":1722556800,"totalLiquidityUSD":22008},{"date":1722643200,"totalLiquidityUSD":20709},{"date":1722729600,"totalLiquidityUSD":20097},{"date":1722816000,"totalLiquidityUSD":15889},{"date":1722902400,"totalLiquidityUSD":17094},{"date":1722988800,"totalLiquidityUSD":17199},{"date":1723075200,"totalLiquidityUSD":16412},{"date":1723161600,"totalLiquidityUSD":18105},{"date":1723248000,"totalLiquidityUSD":18275},{"date":1723334400,"totalLiquidityUSD":18471},{"date":1723420800,"totalLiquidityUSD":18048},{"date":1723507200,"totalLiquidityUSD":19003},{"date":1723593600,"totalLiquidityUSD":19056},{"date":1723680000,"totalLiquidityUSD":18735},{"date":1723766400,"totalLiquidityUSD":26},{"date":1723852800,"totalLiquidityUSD":27},{"date":1723939200,"totalLiquidityUSD":27},{"date":1724025600,"totalLiquidityUSD":27},{"date":1724112000,"totalLiquidityUSD":27},{"date":1724198400,"totalLiquidityUSD":26},{"date":1724284800,"totalLiquidityUSD":19},{"date":1724371200,"totalLiquidityUSD":19},{"date":1724457600,"totalLiquidityUSD":20},{"date":1724544000,"totalLiquidityUSD":20},{"date":1724630400,"totalLiquidityUSD":20},{"date":1724716800,"totalLiquidityUSD":20},{"date":1724803200,"totalLiquidityUSD":18},{"date":1724889600,"totalLiquidityUSD":18},{"date":1724976000,"totalLiquidityUSD":18},{"date":1725062400,"totalLiquidityUSD":18},{"date":1725148800,"totalLiquidityUSD":18},{"date":1725235200,"totalLiquidityUSD":18},{"date":1725321600,"totalLiquidityUSD":18},{"date":1725408000,"totalLiquidityUSD":18},{"date":1725494400,"totalLiquidityUSD":18},{"date":1725580800,"totalLiquidityUSD":17},{"date":1725667200,"totalLiquidityUSD":16},{"date":1725753600,"totalLiquidityUSD":16},{"date":1725840000,"totalLiquidityUSD":17},{"date":1725926400,"totalLiquidityUSD":17},{"date":1726012800,"totalLiquidityUSD":17},{"date":1726099200,"totalLiquidityUSD":17},{"date":1726185600,"totalLiquidityUSD":17},{"date":1726272000,"totalLiquidityUSD":17},{"date":1726358400,"totalLiquidityUSD":17},{"date":1726444800,"totalLiquidityUSD":17},{"date":1726531200,"totalLiquidityUSD":16},{"date":1726617600,"totalLiquidityUSD":17},{"date":1726704000,"totalLiquidityUSD":17},{"date":1726790400,"totalLiquidityUSD":18},{"date":1726876800,"totalLiquidityUSD":18},{"date":1726963200,"totalLiquidityUSD":19},{"date":1727049600,"totalLiquidityUSD":19},{"date":1727136000,"totalLiquidityUSD":19},{"date":1727222400,"totalLiquidityUSD":19},{"date":1727308800,"totalLiquidityUSD":19},{"date":1727395200,"totalLiquidityUSD":19},{"date":1727481600,"totalLiquidityUSD":20},{"date":1727568000,"totalLiquidityUSD":19},{"date":1727654400,"totalLiquidityUSD":19},{"date":1727740800,"totalLiquidityUSD":19},{"date":1727827200,"totalLiquidityUSD":18},{"date":1727913600,"totalLiquidityUSD":17},{"date":1728000000,"totalLiquidityUSD":17},{"date":1728086400,"totalLiquidityUSD":17},{"date":1728172800,"totalLiquidityUSD":17},{"date":1728259200,"totalLiquidityUSD":17},{"date":1728345600,"totalLiquidityUSD":17},{"date":1728432000,"totalLiquidityUSD":17},{"date":1728518400,"totalLiquidityUSD":17},{"date":1728604800,"totalLiquidityUSD":17},{"date":1728691200,"totalLiquidityUSD":17},{"date":1728777600,"totalLiquidityUSD":17},{"date":1728864000,"totalLiquidityUSD":17},{"date":1728950400,"totalLiquidityUSD":18},{"date":1729036800,"totalLiquidityUSD":18},{"date":1729123200,"totalLiquidityUSD":18},{"date":1729209600,"totalLiquidityUSD":18},{"date":1729296000,"totalLiquidityUSD":19},{"date":1729382400,"totalLiquidityUSD":19},{"date":1729468800,"totalLiquidityUSD":19},{"date":1729555200,"totalLiquidityUSD":19},{"date":1729641600,"totalLiquidityUSD":18},{"date":1729728000,"totalLiquidityUSD":18},{"date":1729814400,"totalLiquidityUSD":18},{"date":1729900800,"totalLiquidityUSD":17},{"date":1729987200,"totalLiquidityUSD":17},{"date":1730073600,"totalLiquidityUSD":17},{"date":1730160000,"totalLiquidityUSD":18},{"date":1730246400,"totalLiquidityUSD":18},{"date":1730332800,"totalLiquidityUSD":19},{"date":1730419200,"totalLiquidityUSD":18},{"date":1730505600,"totalLiquidityUSD":18},{"date":1730592000,"totalLiquidityUSD":17},{"date":1730678400,"totalLiquidityUSD":17},{"date":1730764800,"totalLiquidityUSD":17},{"date":1730851200,"totalLiquidityUSD":18},{"date":1730937600,"totalLiquidityUSD":19},{"date":1731024000,"totalLiquidityUSD":20},{"date":1731110400,"totalLiquidityUSD":21},{"date":1731196800,"totalLiquidityUSD":22},{"date":1731283200,"totalLiquidityUSD":22},{"date":1731369600,"totalLiquidityUSD":23},{"date":1731456000,"totalLiquidityUSD":23},{"date":1731542400,"totalLiquidityUSD":22},{"date":1731628800,"totalLiquidityUSD":22},{"date":1731715200,"totalLiquidityUSD":22},{"date":1731801600,"totalLiquidityUSD":21},{"date":1731888000,"totalLiquidityUSD":21},{"date":1731974400,"totalLiquidityUSD":22},{"date":1732060800,"totalLiquidityUSD":22},{"date":1732147200,"totalLiquidityUSD":22},{"date":1732233600,"totalLiquidityUSD":23},{"date":1732320000,"totalLiquidityUSD":23},{"date":1732406400,"totalLiquidityUSD":24},{"date":1732492800,"totalLiquidityUSD":24},{"date":1732579200,"totalLiquidityUSD":24},{"date":1732665600,"totalLiquidityUSD":23},{"date":1732752000,"totalLiquidityUSD":25},{"date":1732838400,"totalLiquidityUSD":25},{"date":1732924800,"totalLiquidityUSD":25},{"date":1733011200,"totalLiquidityUSD":26},{"date":1733097600,"totalLiquidityUSD":26},{"date":1733184000,"totalLiquidityUSD":26},{"date":1733270400,"totalLiquidityUSD":26},{"date":1733356800,"totalLiquidityUSD":27},{"date":1733443200,"totalLiquidityUSD":27},{"date":1733529600,"totalLiquidityUSD":28},{"date":1733616000,"totalLiquidityUSD":28},{"date":1733702400,"totalLiquidityUSD":28},{"date":1733788800,"totalLiquidityUSD":26},{"date":1733875200,"totalLiquidityUSD":25},{"date":1733961600,"totalLiquidityUSD":27},{"date":1734048000,"totalLiquidityUSD":27},{"date":1734134400,"totalLiquidityUSD":28},{"date":1734220800,"totalLiquidityUSD":27},{"date":1734307200,"totalLiquidityUSD":28},{"date":1734393600,"totalLiquidityUSD":28},{"date":1734480000,"totalLiquidityUSD":27},{"date":1734566400,"totalLiquidityUSD":25},{"date":1734652800,"totalLiquidityUSD":24},{"date":1734739200,"totalLiquidityUSD":24},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":23},{"date":1734998400,"totalLiquidityUSD":24},{"date":1735084800,"totalLiquidityUSD":24},{"date":1735171200,"totalLiquidityUSD":24},{"date":1735257600,"totalLiquidityUSD":24},{"date":1735344000,"totalLiquidityUSD":23},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":24},{"date":1735603200,"totalLiquidityUSD":23},{"date":1735689600,"totalLiquidityUSD":23},{"date":1735776000,"totalLiquidityUSD":24},{"date":1735862400,"totalLiquidityUSD":24},{"date":1735948800,"totalLiquidityUSD":25},{"date":1736035200,"totalLiquidityUSD":26},{"date":1736121600,"totalLiquidityUSD":26},{"date":1736208000,"totalLiquidityUSD":26},{"date":1736294400,"totalLiquidityUSD":24},{"date":1736380800,"totalLiquidityUSD":23},{"date":1736467200,"totalLiquidityUSD":23},{"date":1736553600,"totalLiquidityUSD":23},{"date":1736640000,"totalLiquidityUSD":23},{"date":1736726400,"totalLiquidityUSD":23},{"date":1736812800,"totalLiquidityUSD":22},{"date":1736899200,"totalLiquidityUSD":23},{"date":1736985600,"totalLiquidityUSD":24},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":24},{"date":1737331200,"totalLiquidityUSD":22},{"date":1737417600,"totalLiquidityUSD":23},{"date":1737504000,"totalLiquidityUSD":23},{"date":1737590400,"totalLiquidityUSD":23},{"date":1737676800,"totalLiquidityUSD":23},{"date":1737763200,"totalLiquidityUSD":23},{"date":1737849600,"totalLiquidityUSD":23},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":22},{"date":1738108800,"totalLiquidityUSD":22},{"date":1738195200,"totalLiquidityUSD":22},{"date":1738281600,"totalLiquidityUSD":23},{"date":1738368000,"totalLiquidityUSD":23},{"date":1738454400,"totalLiquidityUSD":22},{"date":1738540800,"totalLiquidityUSD":18},{"date":1738627200,"totalLiquidityUSD":20},{"date":1738713600,"totalLiquidityUSD":19},{"date":1738800000,"totalLiquidityUSD":19},{"date":1738886400,"totalLiquidityUSD":19},{"date":1738972800,"totalLiquidityUSD":18},{"date":1739059200,"totalLiquidityUSD":18},{"date":1739145600,"totalLiquidityUSD":18},{"date":1739232000,"totalLiquidityUSD":19},{"date":1739318400,"totalLiquidityUSD":18},{"date":1739404800,"totalLiquidityUSD":19},{"date":1739491200,"totalLiquidityUSD":19},{"date":1739577600,"totalLiquidityUSD":19},{"date":1739664000,"totalLiquidityUSD":19},{"date":1739750400,"totalLiquidityUSD":19},{"date":1739836800,"totalLiquidityUSD":19},{"date":1739923200,"totalLiquidityUSD":19},{"date":1740009600,"totalLiquidityUSD":19},{"date":1740096000,"totalLiquidityUSD":19},{"date":1740182400,"totalLiquidityUSD":19},{"date":1740268800,"totalLiquidityUSD":19},{"date":1740355200,"totalLiquidityUSD":20},{"date":1740441600,"totalLiquidityUSD":17},{"date":1740528000,"totalLiquidityUSD":17},{"date":1740614400,"totalLiquidityUSD":16},{"date":1740700800,"totalLiquidityUSD":15},{"date":1740787200,"totalLiquidityUSD":15},{"date":1740873600,"totalLiquidityUSD":15},{"date":1740960000,"totalLiquidityUSD":17},{"date":1741046400,"totalLiquidityUSD":15},{"date":1741132800,"totalLiquidityUSD":15},{"date":1741219200,"totalLiquidityUSD":16},{"date":1741305600,"totalLiquidityUSD":15},{"date":1741392000,"totalLiquidityUSD":15},{"date":1741478400,"totalLiquidityUSD":15},{"date":1741564800,"totalLiquidityUSD":14},{"date":1741651200,"totalLiquidityUSD":13},{"date":1741737600,"totalLiquidityUSD":13},{"date":1741824000,"totalLiquidityUSD":13},{"date":1741910400,"totalLiquidityUSD":13},{"date":1741996800,"totalLiquidityUSD":13},{"date":1742083200,"totalLiquidityUSD":13},{"date":1742169600,"totalLiquidityUSD":13},{"date":1742256000,"totalLiquidityUSD":13},{"date":1742342400,"totalLiquidityUSD":13},{"date":1742428800,"totalLiquidityUSD":14},{"date":1742515200,"totalLiquidityUSD":14},{"date":1742601600,"totalLiquidityUSD":14},{"date":1742688000,"totalLiquidityUSD":14},{"date":1742774400,"totalLiquidityUSD":14},{"date":1742860800,"totalLiquidityUSD":14},{"date":1742947200,"totalLiquidityUSD":14},{"date":1743033600,"totalLiquidityUSD":14},{"date":1743120000,"totalLiquidityUSD":14},{"date":1743206400,"totalLiquidityUSD":13},{"date":1743292800,"totalLiquidityUSD":13},{"date":1743379200,"totalLiquidityUSD":12},{"date":1743465600,"totalLiquidityUSD":13},{"date":1743552000,"totalLiquidityUSD":13},{"date":1743638400,"totalLiquidityUSD":12},{"date":1743724800,"totalLiquidityUSD":12},{"date":1743811200,"totalLiquidityUSD":13},{"date":1743897600,"totalLiquidityUSD":12},{"date":1743984000,"totalLiquidityUSD":11},{"date":1744070400,"totalLiquidityUSD":11},{"date":1744156800,"totalLiquidityUSD":10},{"date":1744243200,"totalLiquidityUSD":11},{"date":1744329600,"totalLiquidityUSD":10},{"date":1744416000,"totalLiquidityUSD":11},{"date":1744502400,"totalLiquidityUSD":11},{"date":1744588800,"totalLiquidityUSD":11},{"date":1744675200,"totalLiquidityUSD":11},{"date":1744761600,"totalLiquidityUSD":11},{"date":1744848000,"totalLiquidityUSD":11},{"date":1744934400,"totalLiquidityUSD":11},{"date":1745020800,"totalLiquidityUSD":11},{"date":1745107200,"totalLiquidityUSD":11},{"date":1745193600,"totalLiquidityUSD":11},{"date":1745280000,"totalLiquidityUSD":11},{"date":1745366400,"totalLiquidityUSD":12},{"date":1745452800,"totalLiquidityUSD":12},{"date":1745539200,"totalLiquidityUSD":12},{"date":1745625600,"totalLiquidityUSD":12},{"date":1745712000,"totalLiquidityUSD":12},{"date":1745798400,"totalLiquidityUSD":12},{"date":1745884800,"totalLiquidityUSD":12},{"date":1745971200,"totalLiquidityUSD":12},{"date":1746057600,"totalLiquidityUSD":12},{"date":1746144000,"totalLiquidityUSD":13},{"date":1746230400,"totalLiquidityUSD":13},{"date":1746316800,"totalLiquidityUSD":13},{"date":1746403200,"totalLiquidityUSD":12},{"date":1746489600,"totalLiquidityUSD":12},{"date":1746576000,"totalLiquidityUSD":13},{"date":1746662400,"totalLiquidityUSD":12},{"date":1746748800,"totalLiquidityUSD":15},{"date":1746835200,"totalLiquidityUSD":16},{"date":1746921600,"totalLiquidityUSD":18},{"date":1747008000,"totalLiquidityUSD":18},{"date":1747094400,"totalLiquidityUSD":17},{"date":1747180800,"totalLiquidityUSD":18},{"date":1747267200,"totalLiquidityUSD":18},{"date":1747353600,"totalLiquidityUSD":18},{"date":1747440000,"totalLiquidityUSD":17},{"date":1747526400,"totalLiquidityUSD":17},{"date":1747612800,"totalLiquidityUSD":17},{"date":1747699200,"totalLiquidityUSD":18},{"date":1747785600,"totalLiquidityUSD":18},{"date":1747872000,"totalLiquidityUSD":18},{"date":1747958400,"totalLiquidityUSD":19},{"date":1748044800,"totalLiquidityUSD":18},{"date":1748131200,"totalLiquidityUSD":17},{"date":1748217600,"totalLiquidityUSD":18},{"date":1748304000,"totalLiquidityUSD":18},{"date":1748390400,"totalLiquidityUSD":19},{"date":1748476800,"totalLiquidityUSD":19},{"date":1748563200,"totalLiquidityUSD":18},{"date":1748649600,"totalLiquidityUSD":17},{"date":1748736000,"totalLiquidityUSD":18},{"date":1748822400,"totalLiquidityUSD":17},{"date":1748908800,"totalLiquidityUSD":18},{"date":1748995200,"totalLiquidityUSD":18},{"date":1749081600,"totalLiquidityUSD":18},{"date":1749168000,"totalLiquidityUSD":17},{"date":1749254400,"totalLiquidityUSD":17},{"date":1749340800,"totalLiquidityUSD":18},{"date":1749427200,"totalLiquidityUSD":17},{"date":1749513600,"totalLiquidityUSD":19},{"date":1749600000,"totalLiquidityUSD":19},{"date":1749686400,"totalLiquidityUSD":19},{"date":1749772800,"totalLiquidityUSD":17},{"date":1749859200,"totalLiquidityUSD":18},{"date":1749945600,"totalLiquidityUSD":18},{"date":1750032000,"totalLiquidityUSD":18},{"date":1750118400,"totalLiquidityUSD":18},{"date":1750204800,"totalLiquidityUSD":18},{"date":1750291200,"totalLiquidityUSD":18},{"date":1750377600,"totalLiquidityUSD":18},{"date":1750464000,"totalLiquidityUSD":17},{"date":1750550400,"totalLiquidityUSD":16},{"date":1750636800,"totalLiquidityUSD":15},{"date":1750723200,"totalLiquidityUSD":17},{"date":1750809600,"totalLiquidityUSD":17},{"date":1750896000,"totalLiquidityUSD":17},{"date":1750982400,"totalLiquidityUSD":17},{"date":1751068800,"totalLiquidityUSD":17},{"date":1751155200,"totalLiquidityUSD":17},{"date":1751241600,"totalLiquidityUSD":17},{"date":1751328000,"totalLiquidityUSD":17},{"date":1751414400,"totalLiquidityUSD":17},{"date":1751500800,"totalLiquidityUSD":17},{"date":1751587200,"totalLiquidityUSD":18},{"date":1751673600,"totalLiquidityUSD":18},{"date":1751760000,"totalLiquidityUSD":18},{"date":1751846400,"totalLiquidityUSD":18},{"date":1751932800,"totalLiquidityUSD":18},{"date":1752019200,"totalLiquidityUSD":18},{"date":1752105600,"totalLiquidityUSD":19},{"date":1752192000,"totalLiquidityUSD":21},{"date":1752278400,"totalLiquidityUSD":21},{"date":1752364800,"totalLiquidityUSD":21},{"date":1752451200,"totalLiquidityUSD":21},{"date":1752537600,"totalLiquidityUSD":21},{"date":1752624000,"totalLiquidityUSD":22},{"date":1752710400,"totalLiquidityUSD":24},{"date":1752796800,"totalLiquidityUSD":25},{"date":1752883200,"totalLiquidityUSD":25},{"date":1752969600,"totalLiquidityUSD":25},{"date":1753056000,"totalLiquidityUSD":26},{"date":1753142400,"totalLiquidityUSD":26},{"date":1753228800,"totalLiquidityUSD":26},{"date":1753315200,"totalLiquidityUSD":25},{"date":1753401600,"totalLiquidityUSD":26},{"date":1753488000,"totalLiquidityUSD":26},{"date":1753574400,"totalLiquidityUSD":26},{"date":1753660800,"totalLiquidityUSD":27},{"date":1753747200,"totalLiquidityUSD":27},{"date":1753833600,"totalLiquidityUSD":27},{"date":1753920000,"totalLiquidityUSD":27},{"date":1754006400,"totalLiquidityUSD":26},{"date":1754092800,"totalLiquidityUSD":25},{"date":1754179200,"totalLiquidityUSD":24},{"date":1754265600,"totalLiquidityUSD":25},{"date":1754352000,"totalLiquidityUSD":26},{"date":1754438400,"totalLiquidityUSD":25},{"date":1754524800,"totalLiquidityUSD":26},{"date":1754611200,"totalLiquidityUSD":27},{"date":1754697600,"totalLiquidityUSD":28},{"date":1754784000,"totalLiquidityUSD":30},{"date":1754870400,"totalLiquidityUSD":30},{"date":1754956800,"totalLiquidityUSD":30},{"date":1755043200,"totalLiquidityUSD":33},{"date":1755129600,"totalLiquidityUSD":33},{"date":1755216000,"totalLiquidityUSD":32},{"date":1755302400,"totalLiquidityUSD":32},{"date":1755388800,"totalLiquidityUSD":31},{"date":1755475200,"totalLiquidityUSD":31},{"date":1755561600,"totalLiquidityUSD":30},{"date":1755648000,"totalLiquidityUSD":29},{"date":1755734400,"totalLiquidityUSD":30},{"date":1755820800,"totalLiquidityUSD":30},{"date":1755907200,"totalLiquidityUSD":34},{"date":1755993600,"totalLiquidityUSD":33},{"date":1756080000,"totalLiquidityUSD":34},{"date":1756166400,"totalLiquidityUSD":31},{"date":1756252800,"totalLiquidityUSD":32},{"date":1756339200,"totalLiquidityUSD":32},{"date":1756425600,"totalLiquidityUSD":32},{"date":1756512000,"totalLiquidityUSD":30},{"date":1756598400,"totalLiquidityUSD":31},{"date":1756684800,"totalLiquidityUSD":31},{"date":1756771200,"totalLiquidityUSD":31},{"date":1756857600,"totalLiquidityUSD":30},{"date":1756944000,"totalLiquidityUSD":31},{"date":1757030400,"totalLiquidityUSD":30},{"date":1757116800,"totalLiquidityUSD":30},{"date":1757203200,"totalLiquidityUSD":30},{"date":1757289600,"totalLiquidityUSD":30},{"date":1757376000,"totalLiquidityUSD":30},{"date":1757462400,"totalLiquidityUSD":30},{"date":1757548800,"totalLiquidityUSD":31},{"date":1757635200,"totalLiquidityUSD":32},{"date":1757721600,"totalLiquidityUSD":33},{"date":1757808000,"totalLiquidityUSD":33},{"date":1757894400,"totalLiquidityUSD":32},{"date":1757980800,"totalLiquidityUSD":32},{"date":1758067200,"totalLiquidityUSD":32},{"date":1758153600,"totalLiquidityUSD":33},{"date":1758240000,"totalLiquidityUSD":32},{"date":1758326400,"totalLiquidityUSD":32},{"date":1758412800,"totalLiquidityUSD":32},{"date":1758499200,"totalLiquidityUSD":31},{"date":1758585600,"totalLiquidityUSD":30},{"date":1758672000,"totalLiquidityUSD":29},{"date":1758758400,"totalLiquidityUSD":29},{"date":1758844800,"totalLiquidityUSD":27},{"date":1758931200,"totalLiquidityUSD":28},{"date":1759017600,"totalLiquidityUSD":28},{"date":1759104000,"totalLiquidityUSD":29},{"date":1759190400,"totalLiquidityUSD":30},{"date":1759276800,"totalLiquidityUSD":29},{"date":1759363200,"totalLiquidityUSD":31},{"date":1759449600,"totalLiquidityUSD":31},{"date":1759536000,"totalLiquidityUSD":32},{"date":1759622400,"totalLiquidityUSD":32},{"date":1759708800,"totalLiquidityUSD":32},{"date":1759795200,"totalLiquidityUSD":33},{"date":1759881600,"totalLiquidityUSD":32},{"date":1759968000,"totalLiquidityUSD":32},{"date":1760054400,"totalLiquidityUSD":31},{"date":1760140800,"totalLiquidityUSD":27},{"date":1760227200,"totalLiquidityUSD":26},{"date":1760313600,"totalLiquidityUSD":29},{"date":1760400000,"totalLiquidityUSD":30},{"date":1760486400,"totalLiquidityUSD":29},{"date":1760572800,"totalLiquidityUSD":28},{"date":1760659200,"totalLiquidityUSD":28},{"date":1760745600,"totalLiquidityUSD":27},{"date":1760832000,"totalLiquidityUSD":27},{"date":1760918400,"totalLiquidityUSD":28},{"date":1761004800,"totalLiquidityUSD":28},{"date":1761091200,"totalLiquidityUSD":27},{"date":1761177600,"totalLiquidityUSD":27},{"date":1761264000,"totalLiquidityUSD":27},{"date":1761350400,"totalLiquidityUSD":28},{"date":1761436800,"totalLiquidityUSD":28},{"date":1761523200,"totalLiquidityUSD":29},{"date":1761609600,"totalLiquidityUSD":29},{"date":1761696000,"totalLiquidityUSD":28},{"date":1761782400,"totalLiquidityUSD":28},{"date":1761868800,"totalLiquidityUSD":27},{"date":1761955200,"totalLiquidityUSD":27},{"date":1762041600,"totalLiquidityUSD":27},{"date":1762128000,"totalLiquidityUSD":27},{"date":1762214400,"totalLiquidityUSD":26},{"date":1762300800,"totalLiquidityUSD":23},{"date":1762387200,"totalLiquidityUSD":24},{"date":1762473600,"totalLiquidityUSD":23},{"date":1762560000,"totalLiquidityUSD":24},{"date":1762646400,"totalLiquidityUSD":24},{"date":1762732800,"totalLiquidityUSD":26},{"date":1762819200,"totalLiquidityUSD":25},{"date":1762905600,"totalLiquidityUSD":24},{"date":1762992000,"totalLiquidityUSD":24},{"date":1763078400,"totalLiquidityUSD":22},{"date":1763164800,"totalLiquidityUSD":22},{"date":1763251200,"totalLiquidityUSD":22},{"date":1763337600,"totalLiquidityUSD":22},{"date":1763424000,"totalLiquidityUSD":21},{"date":1763510400,"totalLiquidityUSD":22},{"date":1763596800,"totalLiquidityUSD":21},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":19},{"date":1763856000,"totalLiquidityUSD":20},{"date":1763942400,"totalLiquidityUSD":20},{"date":1764028800,"totalLiquidityUSD":20},{"date":1764115200,"totalLiquidityUSD":20},{"date":1764201600,"totalLiquidityUSD":21},{"date":1764288000,"totalLiquidityUSD":21},{"date":1764374400,"totalLiquidityUSD":21},{"date":1764460800,"totalLiquidityUSD":21},{"date":1764547200,"totalLiquidityUSD":21},{"date":1764633600,"totalLiquidityUSD":19},{"date":1764720000,"totalLiquidityUSD":21},{"date":1764806400,"totalLiquidityUSD":22},{"date":1764892800,"totalLiquidityUSD":22},{"date":1764979200,"totalLiquidityUSD":21},{"date":1765065600,"totalLiquidityUSD":21},{"date":1765152000,"totalLiquidityUSD":22},{"date":1765238400,"totalLiquidityUSD":22},{"date":1765324800,"totalLiquidityUSD":23},{"date":1765411200,"totalLiquidityUSD":22},{"date":1765497600,"totalLiquidityUSD":23},{"date":1765584000,"totalLiquidityUSD":22},{"date":1765670400,"totalLiquidityUSD":22},{"date":1765756800,"totalLiquidityUSD":22},{"date":1765843200,"totalLiquidityUSD":21},{"date":1765929600,"totalLiquidityUSD":21},{"date":1766016000,"totalLiquidityUSD":20},{"date":1766102400,"totalLiquidityUSD":20},{"date":1766188800,"totalLiquidityUSD":21},{"date":1766275200,"totalLiquidityUSD":21},{"date":1766361600,"totalLiquidityUSD":21},{"date":1766448000,"totalLiquidityUSD":21},{"date":1766534400,"totalLiquidityUSD":21},{"date":1766620800,"totalLiquidityUSD":21},{"date":1766707200,"totalLiquidityUSD":21},{"date":1766793600,"totalLiquidityUSD":20},{"date":1766880000,"totalLiquidityUSD":21},{"date":1766966400,"totalLiquidityUSD":21},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":21},{"date":1767312000,"totalLiquidityUSD":21},{"date":1767398400,"totalLiquidityUSD":22},{"date":1767484800,"totalLiquidityUSD":22},{"date":1767571200,"totalLiquidityUSD":22},{"date":1767657600,"totalLiquidityUSD":22},{"date":1767744000,"totalLiquidityUSD":23},{"date":1767830400,"totalLiquidityUSD":22},{"date":1767916800,"totalLiquidityUSD":22},{"date":1768003200,"totalLiquidityUSD":22},{"date":1768089600,"totalLiquidityUSD":22},{"date":1768176000,"totalLiquidityUSD":22},{"date":1768262400,"totalLiquidityUSD":22},{"date":1768348800,"totalLiquidityUSD":23},{"date":1768435200,"totalLiquidityUSD":23},{"date":1768521600,"totalLiquidityUSD":23},{"date":1768608000,"totalLiquidityUSD":23},{"date":1768694400,"totalLiquidityUSD":23},{"date":1768780800,"totalLiquidityUSD":22},{"date":1768867200,"totalLiquidityUSD":22},{"date":1768953600,"totalLiquidityUSD":21},{"date":1769040000,"totalLiquidityUSD":21},{"date":1769126400,"totalLiquidityUSD":21},{"date":1769212800,"totalLiquidityUSD":21},{"date":1769299200,"totalLiquidityUSD":21},{"date":1769385600,"totalLiquidityUSD":20},{"date":1769472000,"totalLiquidityUSD":21},{"date":1769558400,"totalLiquidityUSD":21},{"date":1769644800,"totalLiquidityUSD":21},{"date":1769731200,"totalLiquidityUSD":19},{"date":1769817600,"totalLiquidityUSD":19},{"date":1769904000,"totalLiquidityUSD":17},{"date":1769990400,"totalLiquidityUSD":16},{"date":1770076800,"totalLiquidityUSD":16},{"date":1770163200,"totalLiquidityUSD":16},{"date":1770249600,"totalLiquidityUSD":15},{"date":1770336000,"totalLiquidityUSD":13},{"date":1770422400,"totalLiquidityUSD":14},{"date":1770508800,"totalLiquidityUSD":14},{"date":1770595200,"totalLiquidityUSD":15},{"date":1770681600,"totalLiquidityUSD":15},{"date":1770768000,"totalLiquidityUSD":14},{"date":1770854400,"totalLiquidityUSD":14},{"date":1770940800,"totalLiquidityUSD":14},{"date":1771027200,"totalLiquidityUSD":14},{"date":1771113600,"totalLiquidityUSD":14},{"date":1771200000,"totalLiquidityUSD":14},{"date":1771286400,"totalLiquidityUSD":14},{"date":1771372800,"totalLiquidityUSD":14},{"date":1771459200,"totalLiquidityUSD":14},{"date":1771545600,"totalLiquidityUSD":14},{"date":1771632000,"totalLiquidityUSD":14},{"date":1771718400,"totalLiquidityUSD":14},{"date":1771804800,"totalLiquidityUSD":13},{"date":1771891200,"totalLiquidityUSD":13},{"date":1771977600,"totalLiquidityUSD":13},{"date":1772064000,"totalLiquidityUSD":14},{"date":1772150400,"totalLiquidityUSD":14},{"date":1772236800,"totalLiquidityUSD":13},{"date":1772323200,"totalLiquidityUSD":14},{"date":1772409600,"totalLiquidityUSD":14},{"date":1772496000,"totalLiquidityUSD":14},{"date":1772582400,"totalLiquidityUSD":14},{"date":1772668800,"totalLiquidityUSD":15},{"date":1772755200,"totalLiquidityUSD":14},{"date":1772841600,"totalLiquidityUSD":14},{"date":1772928000,"totalLiquidityUSD":14},{"date":1773014400,"totalLiquidityUSD":14},{"date":1773100800,"totalLiquidityUSD":14},{"date":1773187200,"totalLiquidityUSD":14},{"date":1773273600,"totalLiquidityUSD":14},{"date":1773360000,"totalLiquidityUSD":15},{"date":1773446400,"totalLiquidityUSD":15},{"date":1773532800,"totalLiquidityUSD":15},{"date":1773619200,"totalLiquidityUSD":16},{"date":1773705600,"totalLiquidityUSD":16},{"date":1773792000,"totalLiquidityUSD":16},{"date":1773878400,"totalLiquidityUSD":15},{"date":1773964800,"totalLiquidityUSD":15},{"date":1774051200,"totalLiquidityUSD":15},{"date":1774137600,"totalLiquidityUSD":15},{"date":1774224000,"totalLiquidityUSD":14},{"date":1774310400,"totalLiquidityUSD":15},{"date":1774396800,"totalLiquidityUSD":15},{"date":1774483200,"totalLiquidityUSD":15},{"date":1774569600,"totalLiquidityUSD":14},{"date":1774656000,"totalLiquidityUSD":14},{"date":1774742400,"totalLiquidityUSD":14},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":14},{"date":1775001600,"totalLiquidityUSD":15},{"date":1775088000,"totalLiquidityUSD":15},{"date":1775174400,"totalLiquidityUSD":14},{"date":1775260800,"totalLiquidityUSD":14},{"date":1775347200,"totalLiquidityUSD":14},{"date":1775433600,"totalLiquidityUSD":15},{"date":1775520000,"totalLiquidityUSD":15},{"date":1775606400,"totalLiquidityUSD":16},{"date":1775692800,"totalLiquidityUSD":15},{"date":1775779200,"totalLiquidityUSD":15},{"date":1775865600,"totalLiquidityUSD":16},{"date":1775952000,"totalLiquidityUSD":16},{"date":1776038400,"totalLiquidityUSD":15},{"date":1776124800,"totalLiquidityUSD":17},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":16},{"date":1776384000,"totalLiquidityUSD":16},{"date":1776470400,"totalLiquidityUSD":17},{"date":1776556800,"totalLiquidityUSD":16},{"date":1776643200,"totalLiquidityUSD":16},{"date":1776729600,"totalLiquidityUSD":16},{"date":1776816000,"totalLiquidityUSD":16},{"date":1776902400,"totalLiquidityUSD":16},{"date":1776988800,"totalLiquidityUSD":16},{"date":1777075200,"totalLiquidityUSD":16},{"date":1777161600,"totalLiquidityUSD":16},{"date":1777248000,"totalLiquidityUSD":17},{"date":1777334400,"totalLiquidityUSD":16},{"date":1777420800,"totalLiquidityUSD":16},{"date":1777507200,"totalLiquidityUSD":16},{"date":1777593600,"totalLiquidityUSD":16},{"date":1777680000,"totalLiquidityUSD":16},{"date":1777766400,"totalLiquidityUSD":16},{"date":1777852800,"totalLiquidityUSD":17},{"date":1777939200,"totalLiquidityUSD":16},{"date":1778025600,"totalLiquidityUSD":17},{"date":1778112000,"totalLiquidityUSD":16},{"date":1778198400,"totalLiquidityUSD":16},{"date":1778284800,"totalLiquidityUSD":16},{"date":1778371200,"totalLiquidityUSD":16},{"date":1778457600,"totalLiquidityUSD":16},{"date":1778544000,"totalLiquidityUSD":16},{"date":1778630400,"totalLiquidityUSD":16},{"date":1778716800,"totalLiquidityUSD":16},{"date":1778803200,"totalLiquidityUSD":16},{"date":1778889600,"totalLiquidityUSD":16},{"date":1778976000,"totalLiquidityUSD":15},{"date":1779062400,"totalLiquidityUSD":15},{"date":1779148800,"totalLiquidityUSD":15},{"date":1779235200,"totalLiquidityUSD":15},{"date":1779321600,"totalLiquidityUSD":15},{"date":1779408000,"totalLiquidityUSD":15},{"date":1779494400,"totalLiquidityUSD":14},{"date":1779580800,"totalLiquidityUSD":15},{"date":1779667200,"totalLiquidityUSD":15},{"date":1779753600,"totalLiquidityUSD":15},{"date":1779840000,"totalLiquidityUSD":14},{"date":1779926400,"totalLiquidityUSD":14},{"date":1780012800,"totalLiquidityUSD":14},{"date":1780099200,"totalLiquidityUSD":14},{"date":1780185600,"totalLiquidityUSD":14},{"date":1780272000,"totalLiquidityUSD":14},{"date":1780358400,"totalLiquidityUSD":14},{"date":1780444800,"totalLiquidityUSD":13},{"date":1780531200,"totalLiquidityUSD":12},{"date":1780617600,"totalLiquidityUSD":12},{"date":1780704000,"totalLiquidityUSD":11},{"date":1780790400,"totalLiquidityUSD":11},{"date":1780876800,"totalLiquidityUSD":12},{"date":1780963200,"totalLiquidityUSD":11},{"date":1781049600,"totalLiquidityUSD":11},{"date":1781136000,"totalLiquidityUSD":11},{"date":1781222400,"totalLiquidityUSD":12},{"date":1781308800,"totalLiquidityUSD":12},{"date":1781395200,"totalLiquidityUSD":12},{"date":1781481600,"totalLiquidityUSD":12},{"date":1781568000,"totalLiquidityUSD":12},{"date":1781654400,"totalLiquidityUSD":12},{"date":1781740800,"totalLiquidityUSD":12},{"date":1781827200,"totalLiquidityUSD":12},{"date":1781913600,"totalLiquidityUSD":12},{"date":1782000000,"totalLiquidityUSD":12},{"date":1782086400,"totalLiquidityUSD":12},{"date":1782172800,"totalLiquidityUSD":12},{"date":1782259200,"totalLiquidityUSD":11},{"date":1782345600,"totalLiquidityUSD":11},{"date":1782432000,"totalLiquidityUSD":11},{"date":1782518400,"totalLiquidityUSD":11},{"date":1782604800,"totalLiquidityUSD":11},{"date":1782691200,"totalLiquidityUSD":11},{"date":1782777600,"totalLiquidityUSD":11},{"date":1782864000,"totalLiquidityUSD":11},{"date":1782950400,"totalLiquidityUSD":11},{"date":1783036800,"totalLiquidityUSD":12},{"date":1783123200,"totalLiquidityUSD":12},{"date":1783209600,"totalLiquidityUSD":12},{"date":1783296000,"totalLiquidityUSD":12},{"date":1783382400,"totalLiquidityUSD":12},{"date":1783468800,"totalLiquidityUSD":12},{"date":1783555200,"totalLiquidityUSD":12},{"date":1783641600,"totalLiquidityUSD":12},{"date":1783728000,"totalLiquidityUSD":12},{"date":1783814400,"totalLiquidityUSD":12},{"date":1783900800,"totalLiquidityUSD":12},{"date":1783987200,"totalLiquidityUSD":12},{"date":1784073600,"totalLiquidityUSD":13},{"date":1784160000,"totalLiquidityUSD":13},{"date":1784246400,"totalLiquidityUSD":13},{"date":1784332800,"totalLiquidityUSD":13},{"date":1784419200,"totalLiquidityUSD":13},{"date":1784505600,"totalLiquidityUSD":13},{"date":1784592000,"totalLiquidityUSD":13},{"date":1784678400,"totalLiquidityUSD":13},{"date":1784764800,"totalLiquidityUSD":13},{"date":1784851200,"totalLiquidityUSD":13},{"date":1784937600,"totalLiquidityUSD":13},{"date":1785024000,"totalLiquidityUSD":13},{"date":1785110400,"totalLiquidityUSD":13},{"date":1785196800,"totalLiquidityUSD":13},{"date":1785283200,"totalLiquidityUSD":13},{"date":1785369600,"totalLiquidityUSD":13},{"date":1785456000,"totalLiquidityUSD":13},{"date":1785542400,"totalLiquidityUSD":13},{"date":1785628800,"totalLiquidityUSD":13},{"date":1785715200,"totalLiquidityUSD":13},{"date":1785801600,"totalLiquidityUSD":13},{"date":1785888000,"totalLiquidityUSD":13},{"date":1785974400,"totalLiquidityUSD":13},{"date":1786060800,"totalLiquidityUSD":13},{"date":1786147200,"totalLiquidityUSD":13},{"date":1786233600,"totalLiquidityUSD":13},{"date":1786320000,"totalLiquidityUSD":13},{"date":1786406400,"totalLiquidityUSD":13},{"date":1786492800,"totalLiquidityUSD":13},{"date":1786579200,"totalLiquidityUSD":13},{"date":1786665600,"totalLiquidityUSD":13},{"date":1786752000,"totalLiquidityUSD":13},{"date":1786838400,"totalLiquidityUSD":13},{"date":1786924800,"totalLiquidityUSD":13},{"date":1787011200,"totalLiquidityUSD":13},{"date":1787097600,"totalLiquidityUSD":13},{"date":1787184000,"totalLiquidityUSD":16},{"date":1787270400,"totalLiquidityUSD":16},{"date":1787356800,"totalLiquidityUSD":18},{"date":1787443200,"totalLiquidityUSD":17},{"date":1787529600,"totalLiquidityUSD":17},{"date":1787616000,"totalLiquidityUSD":17},{"date":1787702400,"totalLiquidityUSD":17},{"date":1787788800,"totalLiquidityUSD":17},{"date":1787875200,"totalLiquidityUSD":18},{"date":1787961600,"totalLiquidityUSD":17},{"date":1788048000,"totalLiquidityUSD":17},{"date":1788134400,"totalLiquidityUSD":17},{"date":1788220800,"totalLiquidityUSD":17},{"date":1788307200,"totalLiquidityUSD":17},{"date":1788393600,"totalLiquidityUSD":17},{"date":1788480000,"totalLiquidityUSD":18},{"date":1788566400,"totalLiquidityUSD":17},{"date":1788652800,"totalLiquidityUSD":17},{"date":1788739200,"totalLiquidityUSD":18},{"date":1788825600,"totalLiquidityUSD":17},{"date":1788912000,"totalLiquidityUSD":17},{"date":1788998400,"totalLiquidityUSD":17},{"date":1789084800,"totalLiquidityUSD":17},{"date":1789171200,"totalLiquidityUSD":18},{"date":1789257600,"totalLiquidityUSD":18},{"date":1789344000,"totalLiquidityUSD":18},{"date":1789430400,"totalLiquidityUSD":18},{"date":1789516800,"totalLiquidityUSD":17},{"date":1789603200,"totalLiquidityUSD":17},{"date":1789689600,"totalLiquidityUSD":17},{"date":1789776000,"totalLiquidityUSD":18},{"date":1789862400,"totalLiquidityUSD":18},{"date":1789948800,"totalLiquidityUSD":19},{"date":1790035200,"totalLiquidityUSD":19},{"date":1790121600,"totalLiquidityUSD":19},{"date":1790208000,"totalLiquidityUSD":19},{"date":1790294400,"totalLiquidityUSD":19},{"date":1790380800,"totalLiquidityUSD":19},{"date":1790467200,"totalLiquidityUSD":19},{"date":1790553600,"totalLiquidityUSD":19},{"date":1790640000,"totalLiquidityUSD":19},{"date":1790726400,"totalLiquidityUSD":19},{"date":1790812800,"totalLiquidityUSD":19},{"date":1790899200,"totalLiquidityUSD":19},{"date":1790985600,"totalLiquidityUSD":19},{"date":1791072000,"totalLiquidityUSD":19},{"date":1791158400,"totalLiquidityUSD":19},{"date":1791244800,"totalLiquidityUSD":19},{"date":1791331200,"totalLiquidityUSD":18},{"date":1791417600,"totalLiquidityUSD":18},{"date":1791504000,"totalLiquidityUSD":17},{"date":1791590400,"totalLiquidityUSD":17},{"date":1791676800,"totalLiquidityUSD":18},{"date":1791763200,"totalLiquidityUSD":18},{"date":1791849600,"totalLiquidityUSD":17},{"date":1791936000,"totalLiquidityUSD":18},{"date":1792022400,"totalLiquidityUSD":17},{"date":1792108800,"totalLiquidityUSD":17},{"date":1792195200,"totalLiquidityUSD":17},{"date":1792281600,"totalLiquidityUSD":17},{"date":1792368000,"totalLiquidityUSD":17},{"date":1792454400,"totalLiquidityUSD":17},{"date":1792540800,"totalLiquidityUSD":17},{"date":1792627200,"totalLiquidityUSD":17},{"date":1792713600,"totalLiquidityUSD":17},{"date":1792788707,"totalLiquidityUSD":17}],"tokensInUsd":[{"date":1709337600,"tokens":{"WETH":28645.85026}},{"date":1709424000,"tokens":{"WETH":29111.47554}},{"date":1709510400,"tokens":{"WETH":31258.03495}},{"date":1709596800,"tokens":{"WETH":33293.72203}},{"date":1709683200,"tokens":{"WETH":33085.45722}},{"date":1709769600,"tokens":{"WETH":26115.19557}},{"date":1709856000,"tokens":{"WETH":24703.14795}},{"date":1709942400,"tokens":{"WETH":24603.39709}},{"date":1710028800,"tokens":{"WETH":24708.55114}},{"date":1710115200,"tokens":{"WETH":24539.522}},{"date":1710201600,"tokens":{"WETH":25390.49963}},{"date":1710288000,"tokens":{"WETH":24844.65398}},{"date":1710374400,"tokens":{"WETH":24988.35671}},{"date":1710460800,"tokens":{"WETH":24480.71527}},{"date":1710547200,"tokens":{"WETH":23514.43613}},{"date":1710633600,"tokens":{"WETH":21959.30041}},{"date":1710720000,"tokens":{"WETH":30311.44826}},{"date":1710806400,"tokens":{"WETH":29568.27369}},{"date":1710892800,"tokens":{"WETH":26570.71061}},{"date":1710979200,"tokens":{"WETH":29620.8145}},{"date":1711065600,"tokens":{"WETH":29433.31545}},{"date":1711152000,"tokens":{"WETH":28031.52719}},{"date":1711238400,"tokens":{"WETH":28357.38723}},{"date":1711324800,"tokens":{"WETH":29597.42433}},{"date":1711411200,"tokens":{"WETH":30632.58003}},{"date":1711497600,"tokens":{"WETH":30241.23167}},{"date":1711584000,"tokens":{"WETH":29799.82042}},{"date":1711670400,"tokens":{"WETH":30324.11512}},{"date":1711756800,"tokens":{"WETH":29879.23503}},{"date":1711843200,"tokens":{"WETH":29703.6509}},{"date":1711929600,"tokens":{"WETH":30694.89875}},{"date":1712016000,"tokens":{"WETH":29260.06228}},{"date":1712102400,"tokens":{"WETH":27493.10492}},{"date":1712188800,"tokens":{"WETH":28065.7765}},{"date":1712275200,"tokens":{"WETH":28130.96473}},{"date":1712361600,"tokens":{"WETH":27958.81659}},{"date":1712448000,"tokens":{"WETH":28537.27743}},{"date":1712534400,"tokens":{"WETH":29152.53454}},{"date":1712620800,"tokens":{"WETH":31559.59858}},{"date":1712707200,"tokens":{"WETH":30152.38463}},{"date":1712793600,"tokens":{"WETH":30395.17416}},{"date":1712880000,"tokens":{"WETH":30250.86439}},{"date":1712966400,"tokens":{"WETH":27737.84412}},{"date":1713052800,"tokens":{"WETH":25530.9198}},{"date":1713139200,"tokens":{"WETH":27092.48402}},{"date":1713225600,"tokens":{"WETH":26603.07505}},{"date":1713312000,"tokens":{"WETH":26435.95722}},{"date":1713398400,"tokens":{"WETH":25259.46364}},{"date":1713484800,"tokens":{"WETH":25974.82758}},{"date":1713571200,"tokens":{"WETH":25811.55337}},{"date":1713657600,"tokens":{"WETH":26810.21456}},{"date":1713744000,"tokens":{"WETH":26869.0936}},{"date":1713830400,"tokens":{"WETH":27352.09924}},{"date":1713916800,"tokens":{"WETH":27423.30824}},{"date":1714003200,"tokens":{"WETH":26805.40296}},{"date":1714089600,"tokens":{"WETH":26740.80974}},{"date":1714176000,"tokens":{"WETH":26645.29939}},{"date":1714262400,"tokens":{"WETH":27438.7697}},{"date":1714348800,"tokens":{"WETH":27870.00918}},{"date":1714435200,"tokens":{"WETH":26968.66004}},{"date":1714521600,"tokens":{"WETH":25104.43256}},{"date":1714608000,"tokens":{"WETH":24784.72459}},{"date":1714694400,"tokens":{"WETH":25041.12049}},{"date":1714780800,"tokens":{"WETH":26304.21603}},{"date":1714867200,"tokens":{"WETH":26566.96074}},{"date":1714953600,"tokens":{"WETH":27056.5319}},{"date":1715040000,"tokens":{"WETH":26648.12243}},{"date":1715126400,"tokens":{"WETH":26291.51942}},{"date":1715212800,"tokens":{"WETH":22791.9715}},{"date":1715299200,"tokens":{"WETH":23684.64519}},{"date":1715385600,"tokens":{"WETH":22471.29421}},{"date":1715472000,"tokens":{"WETH":22746.89241}},{"date":1715558400,"tokens":{"WETH":22801.4802}},{"date":1715644800,"tokens":{"WETH":22808.6609}},{"date":1715731200,"tokens":{"WETH":22059.37041}},{"date":1715817600,"tokens":{"WETH":23252.60357}},{"date":1715904000,"tokens":{"WETH":22578.06614}},{"date":1715990400,"tokens":{"WETH":23662.67825}},{"date":1716076800,"tokens":{"WETH":23962.27675}},{"date":1716163200,"tokens":{"WETH":23563.18531}},{"date":1716249600,"tokens":{"WETH":27478.76247}},{"date":1716336000,"tokens":{"WETH":28457.44831}},{"date":1716422400,"tokens":{"WETH":28370.29275}},{"date":1716508800,"tokens":{"WETH":28471.36221}},{"date":1716595200,"tokens":{"WETH":28271.18622}},{"date":1716681600,"tokens":{"WETH":28269.62971}},{"date":1716768000,"tokens":{"WETH":28906.13581}},{"date":1716854400,"tokens":{"WETH":29052.12615}},{"date":1716940800,"tokens":{"WETH":28417.15018}},{"date":1717027200,"tokens":{"WETH":27904.3266}},{"date":1717113600,"tokens":{"WETH":27781.28823}},{"date":1717200000,"tokens":{"WETH":28045.73236}},{"date":1717286400,"tokens":{"WETH":28143.68052}},{"date":1717372800,"tokens":{"WETH":27869.50807}},{"date":1717459200,"tokens":{"WETH":27742.98075}},{"date":1717545600,"tokens":{"WETH":28056.22724}},{"date":1717632000,"tokens":{"WETH":28446.13572}},{"date":1717718400,"tokens":{"WETH":28091.72667}},{"date":1717804800,"tokens":{"WETH":27149.79961}},{"date":1717891200,"tokens":{"WETH":27208.87451}},{"date":1717977600,"tokens":{"WETH":27411.36023}},{"date":1718064000,"tokens":{"WETH":27070.74927}},{"date":1718150400,"tokens":{"WETH":25750.15679}},{"date":1718236800,"tokens":{"WETH":26171.98439}},{"date":1718323200,"tokens":{"WETH":25398.79546}},{"date":1718409600,"tokens":{"WETH":25413.74632}},{"date":1718496000,"tokens":{"WETH":26079.3903}},{"date":1718582400,"tokens":{"WETH":26281.97175}},{"date":1718668800,"tokens":{"WETH":25753.11669}},{"date":1718755200,"tokens":{"WETH":25437.89656}},{"date":1718841600,"tokens":{"WETH":25824.12065}},{"date":1718928000,"tokens":{"WETH":25524.6152}},{"date":1719014400,"tokens":{"WETH":25480.08198}},{"date":1719100800,"tokens":{"WETH":25265.7399}},{"date":1719187200,"tokens":{"WETH":24926.02456}},{"date":1719273600,"tokens":{"WETH":24348.24846}},{"date":1719360000,"tokens":{"WETH":24705.99191}},{"date":1719446400,"tokens":{"WETH":23870.82201}},{"date":1719532800,"tokens":{"WETH":24391.74588}},{"date":1719619200,"tokens":{"WETH":23757.78312}},{"date":1719705600,"tokens":{"WETH":23664.40871}},{"date":1719792000,"tokens":{"WETH":24152.80418}},{"date":1719878400,"tokens":{"WETH":24158.58431}},{"date":1719964800,"tokens":{"WETH":23929.73703}},{"date":1720051200,"tokens":{"WETH":22989.18765}},{"date":1720137600,"tokens":{"WETH":21640.35502}},{"date":1720224000,"tokens":{"WETH":20734.59868}},{"date":1720310400,"tokens":{"WETH":21529.35716}},{"date":1720396800,"tokens":{"WETH":20286.21145}},{"date":1720483200,"tokens":{"WETH":21209.17911}},{"date":1720569600,"tokens":{"WETH":21474.81005}},{"date":1720656000,"tokens":{"WETH":21788.00219}},{"date":1720742400,"tokens":{"WETH":21767.8956}},{"date":1720828800,"tokens":{"WETH":22011.45778}},{"date":1720915200,"tokens":{"WETH":22327.55904}},{"date":1721001600,"tokens":{"WETH":22843.57629}},{"date":1721088000,"tokens":{"WETH":24335.07545}},{"date":1721174400,"tokens":{"WETH":24099.33823}},{"date":1721260800,"tokens":{"WETH":23873.32552}},{"date":1721347200,"tokens":{"WETH":24010.63145}},{"date":1721433600,"tokens":{"WETH":24407.44243}},{"date":1721520000,"tokens":{"WETH":24471.92368}},{"date":1721606400,"tokens":{"WETH":24588.98106}},{"date":1721692800,"tokens":{"WETH":24003.52009}},{"date":1721779200,"tokens":{"WETH":24132.28654}},{"date":1721865600,"tokens":{"WETH":23187.19793}},{"date":1721952000,"tokens":{"WETH":22076.03128}},{"date":1722038400,"tokens":{"WETH":22736.75729}},{"date":1722124800,"tokens":{"WETH":22521.96295}},{"date":1722211200,"tokens":{"WETH":22600.89854}},{"date":1722297600,"tokens":{"WETH":23091.39756}},{"date":1722384000,"tokens":{"WETH":22738.40478}},{"date":1722470400,"tokens":{"WETH":22319.78215}},{"date":1722556800,"tokens":{"WETH":22008.82608}},{"date":1722643200,"tokens":{"WETH":20709.73749}},{"date":1722729600,"tokens":{"WETH":20097.1337}},{"date":1722816000,"tokens":{"WETH":15889.49282}},{"date":1722902400,"tokens":{"WETH":17094.19353}},{"date":1722988800,"tokens":{"WETH":17199.01084}},{"date":1723075200,"tokens":{"WETH":16412.86532}},{"date":1723161600,"tokens":{"WETH":18105.28876}},{"date":1723248000,"tokens":{"WETH":18275.45284}},{"date":1723334400,"tokens":{"WETH":18471.63471}},{"date":1723420800,"tokens":{"WETH":18048.25775}},{"date":1723507200,"tokens":{"WETH":19003.7079}},{"date":1723593600,"tokens":{"WETH":19056.8942}},{"date":1723680000,"tokens":{"WETH":18735.65161}},{"date":1723766400,"tokens":{"WETH":26.68389}},{"date":1723852800,"tokens":{"WETH":27.06082}},{"date":1723939200,"tokens":{"WETH":27.10197}},{"date":1724025600,"tokens":{"WETH":27.15927}},{"date":1724112000,"tokens":{"WETH":27.17962}},{"date":1724198400,"tokens":{"WETH":26.74621}},{"date":1724284800,"tokens":{"WETH":19.6815}},{"date":1724371200,"tokens":{"WETH":19.59099}},{"date":1724457600,"tokens":{"WETH":20.50797}},{"date":1724544000,"tokens":{"WETH":20.55675}},{"date":1724630400,"tokens":{"WETH":20.5235}},{"date":1724716800,"tokens":{"WETH":20.06092}},{"date":1724803200,"tokens":{"WETH":18.2503}},{"date":1724889600,"tokens":{"WETH":18.81364}},{"date":1724976000,"tokens":{"WETH":18.85171}},{"date":1725062400,"tokens":{"WETH":18.83217}},{"date":1725148800,"tokens":{"WETH":18.77088}},{"date":1725235200,"tokens":{"WETH":18.17337}},{"date":1725321600,"tokens":{"WETH":18.99978}},{"date":1725408000,"tokens":{"WETH":18.09844}},{"date":1725494400,"tokens":{"WETH":18.36225}},{"date":1725580800,"tokens":{"WETH":17.65239}},{"date":1725667200,"tokens":{"WETH":16.59014}},{"date":1725753600,"tokens":{"WETH":16.87658}},{"date":1725840000,"tokens":{"WETH":17.14478}},{"date":1725926400,"tokens":{"WETH":17.46719}},{"date":1726012800,"tokens":{"WETH":17.6982}},{"date":1726099200,"tokens":{"WETH":17.44766}},{"date":1726185600,"tokens":{"WETH":17.42774}},{"date":1726272000,"tokens":{"WETH":17.97355}},{"date":1726358400,"tokens":{"WETH":17.90082}},{"date":1726444800,"tokens":{"WETH":17.09548}},{"date":1726531200,"tokens":{"WETH":16.96402}},{"date":1726617600,"tokens":{"WETH":17.29663}},{"date":1726704000,"tokens":{"WETH":17.64139}},{"date":1726790400,"tokens":{"WETH":18.28247}},{"date":1726876800,"tokens":{"WETH":18.87172}},{"date":1726963200,"tokens":{"WETH":19.03995}},{"date":1727049600,"tokens":{"WETH":19.16335}},{"date":1727136000,"tokens":{"WETH":19.61113}},{"date":1727222400,"tokens":{"WETH":19.6652}},{"date":1727308800,"tokens":{"WETH":19.02935}},{"date":1727395200,"tokens":{"WETH":19.51831}},{"date":1727481600,"tokens":{"WETH":20.04058}},{"date":1727568000,"tokens":{"WETH":19.78296}},{"date":1727654400,"tokens":{"WETH":19.72963}},{"date":1727740800,"tokens":{"WETH":19.29055}},{"date":1727827200,"tokens":{"WETH":18.18003}},{"date":1727913600,"tokens":{"WETH":17.50329}},{"date":1728000000,"tokens":{"WETH":17.36666}},{"date":1728086400,"tokens":{"WETH":17.902}},{"date":1728172800,"tokens":{"WETH":17.82061}},{"date":1728259200,"tokens":{"WETH":17.46148}},{"date":1728345600,"tokens":{"WETH":17.4781}},{"date":1728432000,"tokens":{"WETH":17.6336}},{"date":1728518400,"tokens":{"WETH":17.05118}},{"date":1728604800,"tokens":{"WETH":17.16962}},{"date":1728691200,"tokens":{"WETH":17.60532}},{"date":1728777600,"tokens":{"WETH":17.85932}},{"date":1728864000,"tokens":{"WETH":17.71685}},{"date":1728950400,"tokens":{"WETH":18.91643}},{"date":1729036800,"tokens":{"WETH":18.70215}},{"date":1729123200,"tokens":{"WETH":18.82433}},{"date":1729209600,"tokens":{"WETH":18.7487}},{"date":1729296000,"tokens":{"WETH":19.0148}},{"date":1729382400,"tokens":{"WETH":19.02192}},{"date":1729468800,"tokens":{"WETH":19.62157}},{"date":1729555200,"tokens":{"WETH":19.1852}},{"date":1729641600,"tokens":{"WETH":18.82303}},{"date":1729728000,"tokens":{"WETH":18.05617}},{"date":1729814400,"tokens":{"WETH":18.05234}},{"date":1729900800,"tokens":{"WETH":17.40643}},{"date":1729987200,"tokens":{"WETH":17.73705}},{"date":1730073600,"tokens":{"WETH":17.84758}},{"date":1730160000,"tokens":{"WETH":18.43743}},{"date":1730246400,"tokens":{"WETH":18.66786}},{"date":1730332800,"tokens":{"WETH":19.06795}},{"date":1730419200,"tokens":{"WETH":18.03384}},{"date":1730505600,"tokens":{"WETH":18.01375}},{"date":1730592000,"tokens":{"WETH":17.56671}},{"date":1730678400,"tokens":{"WETH":17.62382}},{"date":1730764800,"tokens":{"WETH":17.08793}},{"date":1730851200,"tokens":{"WETH":18.62785}},{"date":1730937600,"tokens":{"WETH":19.57193}},{"date":1731024000,"tokens":{"WETH":20.93779}},{"date":1731110400,"tokens":{"WETH":21.19915}},{"date":1731196800,"tokens":{"WETH":22.39622}},{"date":1731283200,"tokens":{"WETH":22.72464}},{"date":1731369600,"tokens":{"WETH":23.90937}},{"date":1731456000,"tokens":{"WETH":23.545}},{"date":1731542400,"tokens":{"WETH":22.8692}},{"date":1731628800,"tokens":{"WETH":22.06423}},{"date":1731715200,"tokens":{"WETH":22.33128}},{"date":1731801600,"tokens":{"WETH":21.91921}},{"date":1731888000,"tokens":{"WETH":21.98258}},{"date":1731974400,"tokens":{"WETH":22.76434}},{"date":1732060800,"tokens":{"WETH":22.19747}},{"date":1732147200,"tokens":{"WETH":22.06018}},{"date":1732233600,"tokens":{"WETH":23.9203}},{"date":1732320000,"tokens":{"WETH":23.83693}},{"date":1732406400,"tokens":{"WETH":24.7051}},{"date":1732492800,"tokens":{"WETH":24.06785}},{"date":1732579200,"tokens":{"WETH":24.72742}},{"date":1732665600,"tokens":{"WETH":23.83118}},{"date":1732752000,"tokens":{"WETH":25.9985}},{"date":1732838400,"tokens":{"WETH":25.74714}},{"date":1732924800,"tokens":{"WETH":25.83554}},{"date":1733011200,"tokens":{"WETH":26.57319}},{"date":1733097600,"tokens":{"WETH":26.59611}},{"date":1733184000,"tokens":{"WETH":26.03359}},{"date":1733270400,"tokens":{"WETH":26.41546}},{"date":1733356800,"tokens":{"WETH":27.6475}},{"date":1733443200,"tokens":{"WETH":27.13842}},{"date":1733529600,"tokens":{"WETH":28.66622}},{"date":1733616000,"tokens":{"WETH":28.70798}},{"date":1733702400,"tokens":{"WETH":28.62267}},{"date":1733788800,"tokens":{"WETH":26.59596}},{"date":1733875200,"tokens":{"WETH":25.98467}},{"date":1733961600,"tokens":{"WETH":27.30854}},{"date":1734048000,"tokens":{"WETH":27.86578}},{"date":1734134400,"tokens":{"WETH":28.13142}},{"date":1734220800,"tokens":{"WETH":27.83448}},{"date":1734307200,"tokens":{"WETH":28.36305}},{"date":1734393600,"tokens":{"WETH":28.93265}},{"date":1734480000,"tokens":{"WETH":27.87681}},{"date":1734566400,"tokens":{"WETH":25.73268}},{"date":1734652800,"tokens":{"WETH":24.55279}},{"date":1734739200,"tokens":{"WETH":24.80596}},{"date":1734825600,"tokens":{"WETH":23.71171}},{"date":1734912000,"tokens":{"WETH":23.44171}},{"date":1734998400,"tokens":{"WETH":24.4417}},{"date":1735084800,"tokens":{"WETH":24.88014}},{"date":1735171200,"tokens":{"WETH":24.93943}},{"date":1735257600,"tokens":{"WETH":24.04924}},{"date":1735344000,"tokens":{"WETH":23.86185}},{"date":1735430400,"tokens":{"WETH":24.25618}},{"date":1735516800,"tokens":{"WETH":24.37833}},{"date":1735603200,"tokens":{"WETH":23.91211}},{"date":1735689600,"tokens":{"WETH":23.93424}},{"date":1735776000,"tokens":{"WETH":24.28833}},{"date":1735862400,"tokens":{"WETH":24.71431}},{"date":1735948800,"tokens":{"WETH":25.75556}},{"date":1736035200,"tokens":{"WETH":26.14241}},{"date":1736121600,"tokens":{"WETH":26.00873}},{"date":1736208000,"tokens":{"WETH":26.33522}},{"date":1736294400,"tokens":{"WETH":24.32082}},{"date":1736380800,"tokens":{"WETH":23.80169}},{"date":1736467200,"tokens":{"WETH":23.20653}},{"date":1736553600,"tokens":{"WETH":23.40542}},{"date":1736640000,"tokens":{"WETH":23.55963}},{"date":1736726400,"tokens":{"WETH":23.626}},{"date":1736812800,"tokens":{"WETH":22.49468}},{"date":1736899200,"tokens":{"WETH":23.00908}},{"date":1736985600,"tokens":{"WETH":24.36018}},{"date":1737072000,"tokens":{"WETH":24.1607}},{"date":1737158400,"tokens":{"WETH":24.9671}},{"date":1737244800,"tokens":{"WETH":24.07821}},{"date":1737331200,"tokens":{"WETH":22.99055}},{"date":1737417600,"tokens":{"WETH":23.62037}},{"date":1737504000,"tokens":{"WETH":23.82974}},{"date":1737590400,"tokens":{"WETH":23.26687}},{"date":1737676800,"tokens":{"WETH":23.80676}},{"date":1737763200,"tokens":{"WETH":23.66384}},{"date":1737849600,"tokens":{"WETH":23.83232}},{"date":1737936000,"tokens":{"WETH":23.63412}},{"date":1738022400,"tokens":{"WETH":22.71015}},{"date":1738108800,"tokens":{"WETH":22.26327}},{"date":1738195200,"tokens":{"WETH":22.4866}},{"date":1738281600,"tokens":{"WETH":23.37842}},{"date":1738368000,"tokens":{"WETH":23.75069}},{"date":1738454400,"tokens":{"WETH":22.55777}},{"date":1738540800,"tokens":{"WETH":18.07846}},{"date":1738627200,"tokens":{"WETH":20.57943}},{"date":1738713600,"tokens":{"WETH":19.5657}},{"date":1738800000,"tokens":{"WETH":19.96222}},{"date":1738886400,"tokens":{"WETH":19.31324}},{"date":1738972800,"tokens":{"WETH":18.89531}},{"date":1739059200,"tokens":{"WETH":18.80195}},{"date":1739145600,"tokens":{"WETH":18.81672}},{"date":1739232000,"tokens":{"WETH":19.34486}},{"date":1739318400,"tokens":{"WETH":18.75679}},{"date":1739404800,"tokens":{"WETH":19.63443}},{"date":1739491200,"tokens":{"WETH":19.11673}},{"date":1739577600,"tokens":{"WETH":19.54456}},{"date":1739664000,"tokens":{"WETH":19.34193}},{"date":1739750400,"tokens":{"WETH":19.19865}},{"date":1739836800,"tokens":{"WETH":19.60858}},{"date":1739923200,"tokens":{"WETH":19.09361}},{"date":1740009600,"tokens":{"WETH":19.65727}},{"date":1740096000,"tokens":{"WETH":19.60232}},{"date":1740182400,"tokens":{"WETH":19.1955}},{"date":1740268800,"tokens":{"WETH":19.77}},{"date":1740355200,"tokens":{"WETH":20.23238}},{"date":1740441600,"tokens":{"WETH":17.84509}},{"date":1740528000,"tokens":{"WETH":17.83009}},{"date":1740614400,"tokens":{"WETH":16.73317}},{"date":1740700800,"tokens":{"WETH":15.43741}},{"date":1740787200,"tokens":{"WETH":15.99568}},{"date":1740873600,"tokens":{"WETH":15.89894}},{"date":1740960000,"tokens":{"WETH":17.42876}},{"date":1741046400,"tokens":{"WETH":15.37487}},{"date":1741132800,"tokens":{"WETH":15.66322}},{"date":1741219200,"tokens":{"WETH":16.05783}},{"date":1741305600,"tokens":{"WETH":15.42893}},{"date":1741392000,"tokens":{"WETH":15.39391}},{"date":1741478400,"tokens":{"WETH":15.66622}},{"date":1741564800,"tokens":{"WETH":14.55113}},{"date":1741651200,"tokens":{"WETH":13.36775}},{"date":1741737600,"tokens":{"WETH":13.73921}},{"date":1741824000,"tokens":{"WETH":13.57088}},{"date":1741910400,"tokens":{"WETH":13.55262}},{"date":1741996800,"tokens":{"WETH":13.71515}},{"date":1742083200,"tokens":{"WETH":13.7627}},{"date":1742169600,"tokens":{"WETH":13.6215}},{"date":1742256000,"tokens":{"WETH":13.6195}},{"date":1742342400,"tokens":{"WETH":13.83072}},{"date":1742428800,"tokens":{"WETH":14.56437}},{"date":1742515200,"tokens":{"WETH":14.20981}},{"date":1742601600,"tokens":{"WETH":14.17523}},{"date":1742688000,"tokens":{"WETH":14.32351}},{"date":1742774400,"tokens":{"WETH":14.35927}},{"date":1742860800,"tokens":{"WETH":14.79997}},{"date":1742947200,"tokens":{"WETH":14.6834}},{"date":1743033600,"tokens":{"WETH":14.37137}},{"date":1743120000,"tokens":{"WETH":14.37221}},{"date":1743206400,"tokens":{"WETH":13.58696}},{"date":1743292800,"tokens":{"WETH":13.07336}},{"date":1743379200,"tokens":{"WETH":12.96732}},{"date":1743465600,"tokens":{"WETH":13.06892}},{"date":1743552000,"tokens":{"WETH":13.45106}},{"date":1743638400,"tokens":{"WETH":12.85727}},{"date":1743724800,"tokens":{"WETH":12.83803}},{"date":1743811200,"tokens":{"WETH":13.0615}},{"date":1743897600,"tokens":{"WETH":12.92059}},{"date":1743984000,"tokens":{"WETH":11.18534}},{"date":1744070400,"tokens":{"WETH":11.38948}},{"date":1744156800,"tokens":{"WETH":10.53604}},{"date":1744243200,"tokens":{"WETH":11.71191}},{"date":1744329600,"tokens":{"WETH":10.90253}},{"date":1744416000,"tokens":{"WETH":11.10504}},{"date":1744502400,"tokens":{"WETH":11.78352}},{"date":1744588800,"tokens":{"WETH":11.53927}},{"date":1744675200,"tokens":{"WETH":11.71957}},{"date":1744761600,"tokens":{"WETH":11.33332}},{"date":1744848000,"tokens":{"WETH":11.30575}},{"date":1744934400,"tokens":{"WETH":11.35423}},{"date":1745020800,"tokens":{"WETH":11.45262}},{"date":1745107200,"tokens":{"WETH":11.57184}},{"date":1745193600,"tokens":{"WETH":11.36217}},{"date":1745280000,"tokens":{"WETH":11.27832}},{"date":1745366400,"tokens":{"WETH":12.60351}},{"date":1745452800,"tokens":{"WETH":12.85756}},{"date":1745539200,"tokens":{"WETH":12.58345}},{"date":1745625600,"tokens":{"WETH":12.87725}},{"date":1745712000,"tokens":{"WETH":12.98416}},{"date":1745798400,"tokens":{"WETH":12.72215}},{"date":1745884800,"tokens":{"WETH":12.88541}},{"date":1745971200,"tokens":{"WETH":12.87689}},{"date":1746057600,"tokens":{"WETH":12.95064}},{"date":1746144000,"tokens":{"WETH":13.1757}},{"date":1746230400,"tokens":{"WETH":13.09149}},{"date":1746316800,"tokens":{"WETH":13.12679}},{"date":1746403200,"tokens":{"WETH":12.82977}},{"date":1746489600,"tokens":{"WETH":12.98022}},{"date":1746576000,"tokens":{"WETH":13.06285}},{"date":1746662400,"tokens":{"WETH":12.96368}},{"date":1746748800,"tokens":{"WETH":15.717}},{"date":1746835200,"tokens":{"WETH":16.74776}},{"date":1746921600,"tokens":{"WETH":18.10669}},{"date":1747008000,"tokens":{"WETH":18.15251}},{"date":1747094400,"tokens":{"WETH":17.84006}},{"date":1747180800,"tokens":{"WETH":18.96134}},{"date":1747267200,"tokens":{"WETH":18.67938}},{"date":1747353600,"tokens":{"WETH":18.35316}},{"date":1747440000,"tokens":{"WETH":17.87664}},{"date":1747526400,"tokens":{"WETH":17.78329}},{"date":1747612800,"tokens":{"WETH":17.49592}},{"date":1747699200,"tokens":{"WETH":18.1192}},{"date":1747785600,"tokens":{"WETH":18.12278}},{"date":1747872000,"tokens":{"WETH":18.3624}},{"date":1747958400,"tokens":{"WETH":19.05927}},{"date":1748044800,"tokens":{"WETH":18.05552}},{"date":1748131200,"tokens":{"WETH":17.82166}},{"date":1748217600,"tokens":{"WETH":18.24409}},{"date":1748304000,"tokens":{"WETH":18.08896}},{"date":1748390400,"tokens":{"WETH":19.07613}},{"date":1748476800,"tokens":{"WETH":19.536}},{"date":1748563200,"tokens":{"WETH":18.76967}},{"date":1748649600,"tokens":{"WETH":17.83297}},{"date":1748736000,"tokens":{"WETH":18.11144}},{"date":1748822400,"tokens":{"WETH":17.96884}},{"date":1748908800,"tokens":{"WETH":18.70546}},{"date":1748995200,"tokens":{"WETH":18.71684}},{"date":1749081600,"tokens":{"WETH":18.79537}},{"date":1749168000,"tokens":{"WETH":17.37818}},{"date":1749254400,"tokens":{"WETH":17.8028}},{"date":1749340800,"tokens":{"WETH":18.03309}},{"date":1749427200,"tokens":{"WETH":17.94425}},{"date":1749513600,"tokens":{"WETH":19.36652}},{"date":1749600000,"tokens":{"WETH":19.87619}},{"date":1749686400,"tokens":{"WETH":19.85543}},{"date":1749772800,"tokens":{"WETH":17.65943}},{"date":1749859200,"tokens":{"WETH":18.37017}},{"date":1749945600,"tokens":{"WETH":18.12206}},{"date":1750032000,"tokens":{"WETH":18.18978}},{"date":1750118400,"tokens":{"WETH":18.26143}},{"date":1750204800,"tokens":{"WETH":18.06967}},{"date":1750291200,"tokens":{"WETH":18.10911}},{"date":1750377600,"tokens":{"WETH":18.01125}},{"date":1750464000,"tokens":{"WETH":17.22893}},{"date":1750550400,"tokens":{"WETH":16.27001}},{"date":1750636800,"tokens":{"WETH":15.95491}},{"date":1750723200,"tokens":{"WETH":17.2947}},{"date":1750809600,"tokens":{"WETH":17.50101}},{"date":1750896000,"tokens":{"WETH":17.55792}},{"date":1750982400,"tokens":{"WETH":17.51728}},{"date":1751068800,"tokens":{"WETH":17.28692}},{"date":1751155200,"tokens":{"WETH":17.43739}},{"date":1751241600,"tokens":{"WETH":17.9827}},{"date":1751328000,"tokens":{"WETH":17.80454}},{"date":1751414400,"tokens":{"WETH":17.31584}},{"date":1751500800,"tokens":{"WETH":17.43653}},{"date":1751587200,"tokens":{"WETH":18.54863}},{"date":1751673600,"tokens":{"WETH":18.01606}},{"date":1751760000,"tokens":{"WETH":18.01778}},{"date":1751846400,"tokens":{"WETH":18.39609}},{"date":1751932800,"tokens":{"WETH":18.1958}},{"date":1752019200,"tokens":{"WETH":18.63853}},{"date":1752105600,"tokens":{"WETH":19.79957}},{"date":1752192000,"tokens":{"WETH":21.21832}},{"date":1752278400,"tokens":{"WETH":21.09707}},{"date":1752364800,"tokens":{"WETH":21.01583}},{"date":1752451200,"tokens":{"WETH":21.34344}},{"date":1752537600,"tokens":{"WETH":21.29956}},{"date":1752624000,"tokens":{"WETH":22.51497}},{"date":1752710400,"tokens":{"WETH":24.00051}},{"date":1752796800,"tokens":{"WETH":25.81029}},{"date":1752883200,"tokens":{"WETH":25.38256}},{"date":1752969600,"tokens":{"WETH":25.88151}},{"date":1753056000,"tokens":{"WETH":26.86221}},{"date":1753142400,"tokens":{"WETH":26.94177}},{"date":1753228800,"tokens":{"WETH":26.7104}},{"date":1753315200,"tokens":{"WETH":25.95841}},{"date":1753401600,"tokens":{"WETH":26.32076}},{"date":1753488000,"tokens":{"WETH":26.81356}},{"date":1753574400,"tokens":{"WETH":26.7591}},{"date":1753660800,"tokens":{"WETH":27.77071}},{"date":1753747200,"tokens":{"WETH":27.14039}},{"date":1753833600,"tokens":{"WETH":27.19172}},{"date":1753920000,"tokens":{"WETH":27.25127}},{"date":1754006400,"tokens":{"WETH":26.19561}},{"date":1754092800,"tokens":{"WETH":25.14782}},{"date":1754179200,"tokens":{"WETH":24.26915}},{"date":1754265600,"tokens":{"WETH":25.42336}},{"date":1754352000,"tokens":{"WETH":26.322}},{"date":1754438400,"tokens":{"WETH":25.62691}},{"date":1754524800,"tokens":{"WETH":26.18788}},{"date":1754611200,"tokens":{"WETH":27.91871}},{"date":1754697600,"tokens":{"WETH":28.95719}},{"date":1754784000,"tokens":{"WETH":30.77902}},{"date":1754870400,"tokens":{"WETH":30.4396}},{"date":1754956800,"tokens":{"WETH":30.55875}},{"date":1755043200,"tokens":{"WETH":33.19757}},{"date":1755129600,"tokens":{"WETH":33.8826}},{"date":1755216000,"tokens":{"WETH":32.70182}},{"date":1755302400,"tokens":{"WETH":32.14487}},{"date":1755388800,"tokens":{"WETH":31.67493}},{"date":1755475200,"tokens":{"WETH":31.92647}},{"date":1755561600,"tokens":{"WETH":30.95761}},{"date":1755648000,"tokens":{"WETH":29.38492}},{"date":1755734400,"tokens":{"WETH":30.64993}},{"date":1755820800,"tokens":{"WETH":30.45472}},{"date":1755907200,"tokens":{"WETH":34.53717}},{"date":1755993600,"tokens":{"WETH":33.96378}},{"date":1756080000,"tokens":{"WETH":34.18998}},{"date":1756166400,"tokens":{"WETH":31.41893}},{"date":1756252800,"tokens":{"WETH":32.68263}},{"date":1756339200,"tokens":{"WETH":32.28527}},{"date":1756425600,"tokens":{"WETH":32.26659}},{"date":1756512000,"tokens":{"WETH":30.91738}},{"date":1756598400,"tokens":{"WETH":31.82043}},{"date":1756684800,"tokens":{"WETH":31.42172}},{"date":1756771200,"tokens":{"WETH":31.00347}},{"date":1756857600,"tokens":{"WETH":30.96232}},{"date":1756944000,"tokens":{"WETH":31.93092}},{"date":1757030400,"tokens":{"WETH":30.73434}},{"date":1757116800,"tokens":{"WETH":30.82973}},{"date":1757203200,"tokens":{"WETH":30.71795}},{"date":1757289600,"tokens":{"WETH":30.68873}},{"date":1757376000,"tokens":{"WETH":30.84043}},{"date":1757462400,"tokens":{"WETH":30.77639}},{"date":1757548800,"tokens":{"WETH":31.19777}},{"date":1757635200,"tokens":{"WETH":32.23661}},{"date":1757721600,"tokens":{"WETH":33.70907}},{"date":1757808000,"tokens":{"WETH":33.43423}},{"date":1757894400,"tokens":{"WETH":32.97585}},{"date":1757980800,"tokens":{"WETH":32.32963}},{"date":1758067200,"tokens":{"WETH":32.23346}},{"date":1758153600,"tokens":{"WETH":33.0655}},{"date":1758240000,"tokens":{"WETH":32.88992}},{"date":1758326400,"tokens":{"WETH":32.02804}},{"date":1758412800,"tokens":{"WETH":32.14131}},{"date":1758499200,"tokens":{"WETH":31.84865}},{"date":1758585600,"tokens":{"WETH":30.04175}},{"date":1758672000,"tokens":{"WETH":29.82987}},{"date":1758758400,"tokens":{"WETH":29.59019}},{"date":1758844800,"tokens":{"WETH":27.64166}},{"date":1758931200,"tokens":{"WETH":28.75672}},{"date":1759017600,"tokens":{"WETH":28.65196}},{"date":1759104000,"tokens":{"WETH":29.47522}},{"date":1759190400,"tokens":{"WETH":30.19006}},{"date":1759276800,"tokens":{"WETH":29.63035}},{"date":1759363200,"tokens":{"WETH":31.3887}},{"date":1759449600,"tokens":{"WETH":31.43135}},{"date":1759536000,"tokens":{"WETH":32.42128}},{"date":1759622400,"tokens":{"WETH":32.1276}},{"date":1759708800,"tokens":{"WETH":32.20842}},{"date":1759795200,"tokens":{"WETH":33.47923}},{"date":1759881600,"tokens":{"WETH":32.09421}},{"date":1759968000,"tokens":{"WETH":32.30889}},{"date":1760054400,"tokens":{"WETH":31.27248}},{"date":1760140800,"tokens":{"WETH":27.11107}},{"date":1760227200,"tokens":{"WETH":26.69258}},{"date":1760313600,"tokens":{"WETH":29.52641}},{"date":1760400000,"tokens":{"WETH":30.36076}},{"date":1760486400,"tokens":{"WETH":29.31557}},{"date":1760572800,"tokens":{"WETH":28.50245}},{"date":1760659200,"tokens":{"WETH":28.09525}},{"date":1760745600,"tokens":{"WETH":27.64405}},{"date":1760832000,"tokens":{"WETH":27.69769}},{"date":1760918400,"tokens":{"WETH":28.49835}},{"date":1761004800,"tokens":{"WETH":28.15058}},{"date":1761091200,"tokens":{"WETH":27.81825}},{"date":1761177600,"tokens":{"WETH":27.19921}},{"date":1761264000,"tokens":{"WETH":27.6699}},{"date":1761350400,"tokens":{"WETH":28.12221}},{"date":1761436800,"tokens":{"WETH":28.19513}},{"date":1761523200,"tokens":{"WETH":29.73273}},{"date":1761609600,"tokens":{"WETH":29.62579}},{"date":1761696000,"tokens":{"WETH":28.50413}},{"date":1761782400,"tokens":{"WETH":28.02625}},{"date":1761868800,"tokens":{"WETH":27.53008}},{"date":1761955200,"tokens":{"WETH":27.49029}},{"date":1762041600,"tokens":{"WETH":27.75647}},{"date":1762128000,"tokens":{"WETH":27.47597}},{"date":1762214400,"tokens":{"WETH":26.05013}},{"date":1762300800,"tokens":{"WETH":23.50165}},{"date":1762387200,"tokens":{"WETH":24.37718}},{"date":1762473600,"tokens":{"WETH":23.88604}},{"date":1762560000,"tokens":{"WETH":24.59087}},{"date":1762646400,"tokens":{"WETH":24.30511}},{"date":1762732800,"tokens":{"WETH":26.01276}},{"date":1762819200,"tokens":{"WETH":25.54798}},{"date":1762905600,"tokens":{"WETH":24.41936}},{"date":1762992000,"tokens":{"WETH":24.71801}},{"date":1763078400,"tokens":{"WETH":22.91654}},{"date":1763164800,"tokens":{"WETH":22.72047}},{"date":1763251200,"tokens":{"WETH":22.6777}},{"date":1763337600,"tokens":{"WETH":22.27969}},{"date":1763424000,"tokens":{"WETH":21.62305}},{"date":1763510400,"tokens":{"WETH":22.31566}},{"date":1763596800,"tokens":{"WETH":21.61202}},{"date":1763683200,"tokens":{"WETH":19.98284}},{"date":1763769600,"tokens":{"WETH":19.84054}},{"date":1763856000,"tokens":{"WETH":20.22749}},{"date":1763942400,"tokens":{"WETH":20.07718}},{"date":1764028800,"tokens":{"WETH":20.93574}},{"date":1764115200,"tokens":{"WETH":20.70866}},{"date":1764201600,"tokens":{"WETH":21.62601}},{"date":1764288000,"tokens":{"WETH":21.45457}},{"date":1764374400,"tokens":{"WETH":21.6951}},{"date":1764460800,"tokens":{"WETH":21.42545}},{"date":1764547200,"tokens":{"WETH":21.39924}},{"date":1764633600,"tokens":{"WETH":19.96869}},{"date":1764720000,"tokens":{"WETH":21.68044}},{"date":1764806400,"tokens":{"WETH":22.81702}},{"date":1764892800,"tokens":{"WETH":22.66829}},{"date":1764979200,"tokens":{"WETH":21.73278}},{"date":1765065600,"tokens":{"WETH":21.84385}},{"date":1765152000,"tokens":{"WETH":22.03463}},{"date":1765238400,"tokens":{"WETH":22.28005}},{"date":1765324800,"tokens":{"WETH":23.76305}},{"date":1765411200,"tokens":{"WETH":22.92922}},{"date":1765497600,"tokens":{"WETH":23.1676}},{"date":1765584000,"tokens":{"WETH":22.09366}},{"date":1765670400,"tokens":{"WETH":22.29295}},{"date":1765756800,"tokens":{"WETH":22.27965}},{"date":1765843200,"tokens":{"WETH":21.10147}},{"date":1765929600,"tokens":{"WETH":21.16174}},{"date":1766016000,"tokens":{"WETH":20.30006}},{"date":1766102400,"tokens":{"WETH":20.17463}},{"date":1766188800,"tokens":{"WETH":21.31793}},{"date":1766275200,"tokens":{"WETH":21.21676}},{"date":1766361600,"tokens":{"WETH":21.66068}},{"date":1766448000,"tokens":{"WETH":21.40456}},{"date":1766534400,"tokens":{"WETH":21.15345}},{"date":1766620800,"tokens":{"WETH":21.06991}},{"date":1766707200,"tokens":{"WETH":21.29358}},{"date":1766793600,"tokens":{"WETH":20.92936}},{"date":1766880000,"tokens":{"WETH":21.02691}},{"date":1766966400,"tokens":{"WETH":21.22242}},{"date":1767052800,"tokens":{"WETH":21.27236}},{"date":1767139200,"tokens":{"WETH":21.30802}},{"date":1767225600,"tokens":{"WETH":21.22174}},{"date":1767312000,"tokens":{"WETH":21.46666}},{"date":1767398400,"tokens":{"WETH":22.31162}},{"date":1767484800,"tokens":{"WETH":22.50883}},{"date":1767571200,"tokens":{"WETH":22.66037}},{"date":1767657600,"tokens":{"WETH":22.84915}},{"date":1767744000,"tokens":{"WETH":23.55656}},{"date":1767830400,"tokens":{"WETH":22.69308}},{"date":1767916800,"tokens":{"WETH":22.21859}},{"date":1768003200,"tokens":{"WETH":22.08558}},{"date":1768089600,"tokens":{"WETH":22.04205}},{"date":1768176000,"tokens":{"WETH":22.65383}},{"date":1768262400,"tokens":{"WETH":22.23905}},{"date":1768348800,"tokens":{"WETH":23.88708}},{"date":1768435200,"tokens":{"WETH":23.78818}},{"date":1768521600,"tokens":{"WETH":23.67813}},{"date":1768608000,"tokens":{"WETH":23.51766}},{"date":1768694400,"tokens":{"WETH":23.73873}},{"date":1768780800,"tokens":{"WETH":22.92459}},{"date":1768867200,"tokens":{"WETH":22.77996}},{"date":1768953600,"tokens":{"WETH":21.05609}},{"date":1769040000,"tokens":{"WETH":21.49886}},{"date":1769126400,"tokens":{"WETH":21.23425}},{"date":1769212800,"tokens":{"WETH":21.20377}},{"date":1769299200,"tokens":{"WETH":21.21026}},{"date":1769385600,"tokens":{"WETH":20.72857}},{"date":1769472000,"tokens":{"WETH":21.06751}},{"date":1769558400,"tokens":{"WETH":21.62621}},{"date":1769644800,"tokens":{"WETH":21.21858}},{"date":1769731200,"tokens":{"WETH":19.6503}},{"date":1769817600,"tokens":{"WETH":19.46651}},{"date":1769904000,"tokens":{"WETH":17.55676}},{"date":1769990400,"tokens":{"WETH":16.52665}},{"date":1770076800,"tokens":{"WETH":16.74279}},{"date":1770163200,"tokens":{"WETH":16.16447}},{"date":1770249600,"tokens":{"WETH":15.45705}},{"date":1770336000,"tokens":{"WETH":13.84899}},{"date":1770422400,"tokens":{"WETH":14.93569}},{"date":1770508800,"tokens":{"WETH":14.96494}},{"date":1770595200,"tokens":{"WETH":15.05681}},{"date":1770681600,"tokens":{"WETH":15.23719}},{"date":1770768000,"tokens":{"WETH":14.53671}},{"date":1770854400,"tokens":{"WETH":14.16351}},{"date":1770940800,"tokens":{"WETH":14.02794}},{"date":1771027200,"tokens":{"WETH":14.74853}},{"date":1771113600,"tokens":{"WETH":14.83024}},{"date":1771200000,"tokens":{"WETH":14.12345}},{"date":1771286400,"tokens":{"WETH":14.28622}},{"date":1771372800,"tokens":{"WETH":14.2912}},{"date":1771459200,"tokens":{"WETH":14.05564}},{"date":1771545600,"tokens":{"WETH":14.02909}},{"date":1771632000,"tokens":{"WETH":14.12095}},{"date":1771718400,"tokens":{"WETH":14.23934}},{"date":1771804800,"tokens":{"WETH":13.40095}},{"date":1771891200,"tokens":{"WETH":13.18637}},{"date":1771977600,"tokens":{"WETH":13.80165}},{"date":1772064000,"tokens":{"WETH":14.78293}},{"date":1772150400,"tokens":{"WETH":14.49395}},{"date":1772236800,"tokens":{"WETH":13.88704}},{"date":1772323200,"tokens":{"WETH":14.42042}},{"date":1772409600,"tokens":{"WETH":14.05893}},{"date":1772496000,"tokens":{"WETH":14.59806}},{"date":1772582400,"tokens":{"WETH":14.07107}},{"date":1772668800,"tokens":{"WETH":15.19677}},{"date":1772755200,"tokens":{"WETH":14.93051}},{"date":1772841600,"tokens":{"WETH":14.26724}},{"date":1772928000,"tokens":{"WETH":14.01755}},{"date":1773014400,"tokens":{"WETH":14.02844}},{"date":1773100800,"tokens":{"WETH":14.71105}},{"date":1773187200,"tokens":{"WETH":14.66022}},{"date":1773273600,"tokens":{"WETH":14.5628}},{"date":1773360000,"tokens":{"WETH":15.22313}},{"date":1773446400,"tokens":{"WETH":15.11585}},{"date":1773532800,"tokens":{"WETH":15.03085}},{"date":1773619200,"tokens":{"WETH":16.08498}},{"date":1773705600,"tokens":{"WETH":16.88559}},{"date":1773792000,"tokens":{"WETH":16.83514}},{"date":1773878400,"tokens":{"WETH":15.82464}},{"date":1773964800,"tokens":{"WETH":15.38327}},{"date":1774051200,"tokens":{"WETH":15.44821}},{"date":1774137600,"tokens":{"WETH":15.00783}},{"date":1774224000,"tokens":{"WETH":14.74873}},{"date":1774310400,"tokens":{"WETH":15.4823}},{"date":1774396800,"tokens":{"WETH":15.5535}},{"date":1774483200,"tokens":{"WETH":15.64707}},{"date":1774569600,"tokens":{"WETH":14.77107}},{"date":1774656000,"tokens":{"WETH":14.28827}},{"date":1774742400,"tokens":{"WETH":14.34807}},{"date":1774828800,"tokens":{"WETH":14.60203}},{"date":1774915200,"tokens":{"WETH":14.617}},{"date":1775001600,"tokens":{"WETH":15.01345}},{"date":1775088000,"tokens":{"WETH":15.52175}},{"date":1775174400,"tokens":{"WETH":14.78014}},{"date":1775260800,"tokens":{"WETH":14.76829}},{"date":1775347200,"tokens":{"WETH":14.81984}},{"date":1775433600,"tokens":{"WETH":15.17281}},{"date":1775520000,"tokens":{"WETH":15.11617}},{"date":1775606400,"tokens":{"WETH":16.0601}},{"date":1775692800,"tokens":{"WETH":15.70633}},{"date":1775779200,"tokens":{"WETH":15.78575}},{"date":1775865600,"tokens":{"WETH":16.14991}},{"date":1775952000,"tokens":{"WETH":16.45}},{"date":1776038400,"tokens":{"WETH":15.78903}},{"date":1776124800,"tokens":{"WETH":17.07751}},{"date":1776211200,"tokens":{"WETH":16.70578}},{"date":1776297600,"tokens":{"WETH":16.98194}},{"date":1776384000,"tokens":{"WETH":16.80976}},{"date":1776470400,"tokens":{"WETH":17.432}},{"date":1776556800,"tokens":{"WETH":16.93112}},{"date":1776643200,"tokens":{"WETH":16.39871}},{"date":1776729600,"tokens":{"WETH":16.72578}},{"date":1776816000,"tokens":{"WETH":16.74451}},{"date":1776902400,"tokens":{"WETH":16.92294}},{"date":1776988800,"tokens":{"WETH":16.7769}},{"date":1777075200,"tokens":{"WETH":16.66157}},{"date":1777161600,"tokens":{"WETH":16.66475}},{"date":1777248000,"tokens":{"WETH":17.04668}},{"date":1777334400,"tokens":{"WETH":16.54212}},{"date":1777420800,"tokens":{"WETH":16.48525}},{"date":1777507200,"tokens":{"WETH":16.23035}},{"date":1777593600,"tokens":{"WETH":16.32399}},{"date":1777680000,"tokens":{"WETH":16.52776}},{"date":1777766400,"tokens":{"WETH":16.74273}},{"date":1777852800,"tokens":{"WETH":17.13795}},{"date":1777939200,"tokens":{"WETH":16.95456}},{"date":1778025600,"tokens":{"WETH":17.00359}},{"date":1778112000,"tokens":{"WETH":16.71716}},{"date":1778198400,"tokens":{"WETH":16.45082}},{"date":1778284800,"tokens":{"WETH":16.60166}},{"date":1778371200,"tokens":{"WETH":16.74903}},{"date":1778457600,"tokens":{"WETH":16.89948}},{"date":1778544000,"tokens":{"WETH":16.82984}},{"date":1778630400,"tokens":{"WETH":16.50085}},{"date":1778716800,"tokens":{"WETH":16.28834}},{"date":1778803200,"tokens":{"WETH":16.4377}},{"date":1778889600,"tokens":{"WETH":16.02967}},{"date":1778976000,"tokens":{"WETH":15.62793}},{"date":1779062400,"tokens":{"WETH":15.16569}},{"date":1779148800,"tokens":{"WETH":15.33306}},{"date":1779235200,"tokens":{"WETH":15.15872}},{"date":1779321600,"tokens":{"WETH":15.40322}},{"date":1779408000,"tokens":{"WETH":15.36046}},{"date":1779494400,"tokens":{"WETH":14.85843}},{"date":1779580800,"tokens":{"WETH":15.22187}},{"date":1779667200,"tokens":{"WETH":15.0881}},{"date":1779753600,"tokens":{"WETH":15.18459}},{"date":1779840000,"tokens":{"WETH":14.89464}},{"date":1779926400,"tokens":{"WETH":14.51941}},{"date":1780012800,"tokens":{"WETH":14.45462}},{"date":1780099200,"tokens":{"WETH":14.52283}},{"date":1780185600,"tokens":{"WETH":14.55245}},{"date":1780272000,"tokens":{"WETH":14.43094}},{"date":1780358400,"tokens":{"WETH":14.35725}},{"date":1780444800,"tokens":{"WETH":13.36723}},{"date":1780531200,"tokens":{"WETH":12.72953}},{"date":1780617600,"tokens":{"WETH":12.66587}},{"date":1780704000,"tokens":{"WETH":11.36549}},{"date":1780790400,"tokens":{"WETH":11.45627}},{"date":1780876800,"tokens":{"WETH":12.1501}},{"date":1780963200,"tokens":{"WETH":11.97943}},{"date":1781049600,"tokens":{"WETH":11.72516}},{"date":1781136000,"tokens":{"WETH":11.84038}},{"date":1781222400,"tokens":{"WETH":12.02676}},{"date":1781308800,"tokens":{"WETH":12.03655}},{"date":1781395200,"tokens":{"WETH":12.12858}},{"date":1781481600,"tokens":{"WETH":12.38012}},{"date":1781568000,"tokens":{"WETH":12.79882}},{"date":1781654400,"tokens":{"WETH":12.90292}},{"date":1781740800,"tokens":{"WETH":12.59311}},{"date":1781827200,"tokens":{"WETH":12.30659}},{"date":1781913600,"tokens":{"WETH":12.29455}},{"date":1782000000,"tokens":{"WETH":12.48963}},{"date":1782086400,"tokens":{"WETH":12.26565}},{"date":1782172800,"tokens":{"WETH":12.41819}},{"date":1782259200,"tokens":{"WETH":11.97336}},{"date":1782345600,"tokens":{"WETH":11.6654}},{"date":1782432000,"tokens":{"WETH":11.19146}},{"date":1782518400,"tokens":{"WETH":11.33533}},{"date":1782604800,"tokens":{"WETH":11.29155}},{"date":1782691200,"tokens":{"WETH":11.25521}},{"date":1782777600,"tokens":{"WETH":11.40103}},{"date":1782864000,"tokens":{"WETH":11.3529}},{"date":1782950400,"tokens":{"WETH":11.52394}},{"date":1783036800,"tokens":{"WETH":12.21034}},{"date":1783123200,"tokens":{"WETH":12.56808}},{"date":1783209600,"tokens":{"WETH":12.7354}},{"date":1783296000,"tokens":{"WETH":12.82948}},{"date":1783382400,"tokens":{"WETH":12.79509}},{"date":1783468800,"tokens":{"WETH":12.61586}},{"date":1783555200,"tokens":{"WETH":12.54192}},{"date":1783641600,"tokens":{"WETH":12.76412}},{"date":1783728000,"tokens":{"WETH":12.87892}},{"date":1783814400,"tokens":{"WETH":12.86228}},{"date":1783900800,"tokens":{"WETH":12.80619}},{"date":1783987200,"tokens":{"WETH":12.80542}},{"date":1784073600,"tokens":{"WETH":13.52992}},{"date":1784160000,"tokens":{"WETH":13.79203}},{"date":1784246400,"tokens":{"WETH":13.26203}},{"date":1784332800,"tokens":{"WETH":13.25456}},{"date":1784419200,"tokens":{"WETH":13.38211}},{"date":1784505600,"tokens":{"WETH":13.51071}},{"date":1784592000,"tokens":{"WETH":13.72127}},{"date":1784678400,"tokens":{"WETH":13.95189}},{"date":1784764800,"tokens":{"WETH":13.91717}},{"date":1784851200,"tokens":{"WETH":13.47479}},{"date":1784937600,"tokens":{"WETH":13.37467}},{"date":1785024000,"tokens":{"WETH":13.48174}},{"date":1785110400,"tokens":{"WETH":13.97102}},{"date":1785196800,"tokens":{"WETH":13.50607}},{"date":1785283200,"tokens":{"WETH":13.79758}},{"date":1785369600,"tokens":{"WETH":13.75848}},{"date":1785456000,"tokens":{"WETH":13.69408}},{"date":1785542400,"tokens":{"WETH":13.41921}},{"date":1785628800,"tokens":{"WETH":13.28125}},{"date":1785715200,"tokens":{"WETH":13.42412}},{"date":1785801600,"tokens":{"WETH":13.31918}},{"date":1785888000,"tokens":{"WETH":13.44595}},{"date":1785974400,"tokens":{"WETH":13.6467}},{"date":1786060800,"tokens":{"WETH":13.68934}},{"date":1786147200,"tokens":{"WETH":13.73145}},{"date":1786233600,"tokens":{"WETH":13.77461}},{"date":1786320000,"tokens":{"WETH":13.84081}},{"date":1786406400,"tokens":{"WETH":13.47338}},{"date":1786492800,"tokens":{"WETH":13.57248}},{"date":1786579200,"tokens":{"WETH":13.51262}},{"date":1786665600,"tokens":{"WETH":13.56056}},{"date":1786752000,"tokens":{"WETH":13.51522}},{"date":1786838400,"tokens":{"WETH":13.54325}},{"date":1786924800,"tokens":{"WETH":13.60044}},{"date":1787011200,"tokens":{"WETH":13.73762}},{"date":1787097600,"tokens":{"WETH":13.75872}},{"date":1787184000,"tokens":{"WETH":16.31575}},{"date":1787270400,"tokens":{"WETH":16.87331}},{"date":1787356800,"tokens":{"WETH":18.12468}},{"date":1787443200,"tokens":{"WETH":17.38402}},{"date":1787529600,"tokens":{"WETH":17.65591}},{"date":1787616000,"tokens":{"WETH":17.83164}},{"date":1787702400,"tokens":{"WETH":17.74425}},{"date":1787788800,"tokens":{"WETH":17.9428}},{"date":1787875200,"tokens":{"WETH":18.07323}},{"date":1787961600,"tokens":{"WETH":17.563}},{"date":1788048000,"tokens":{"WETH":17.69296}},{"date":1788134400,"tokens":{"WETH":17.45523}},{"date":1788220800,"tokens":{"WETH":17.79795}},{"date":1788307200,"tokens":{"WETH":17.3024}},{"date":1788393600,"tokens":{"WETH":17.15038}},{"date":1788480000,"tokens":{"WETH":18.03398}},{"date":1788566400,"tokens":{"WETH":17.63925}},{"date":1788652800,"tokens":{"WETH":17.94609}},{"date":1788739200,"tokens":{"WETH":18.13189}},{"date":1788825600,"tokens":{"WETH":17.84469}},{"date":1788912000,"tokens":{"WETH":17.9608}},{"date":1788998400,"tokens":{"WETH":17.74319}},{"date":1789084800,"tokens":{"WETH":17.59105}},{"date":1789171200,"tokens":{"WETH":18.11317}},{"date":1789257600,"tokens":{"WETH":18.1686}},{"date":1789344000,"tokens":{"WETH":18.04884}},{"date":1789430400,"tokens":{"WETH":18.10354}},{"date":1789516800,"tokens":{"WETH":17.2705}},{"date":1789603200,"tokens":{"WETH":17.49337}},{"date":1789689600,"tokens":{"WETH":17.65757}},{"date":1789776000,"tokens":{"WETH":18.84588}},{"date":1789862400,"tokens":{"WETH":18.94931}},{"date":1789948800,"tokens":{"WETH":19.15335}},{"date":1790035200,"tokens":{"WETH":19.71989}},{"date":1790121600,"tokens":{"WETH":19.80715}},{"date":1790208000,"tokens":{"WETH":19.23661}},{"date":1790294400,"tokens":{"WETH":19.38273}},{"date":1790380800,"tokens":{"WETH":19.35701}},{"date":1790467200,"tokens":{"WETH":19.40883}},{"date":1790553600,"tokens":{"WETH":19.12025}},{"date":1790640000,"tokens":{"WETH":19.30283}},{"date":1790726400,"tokens":{"WETH":19.22212}},{"date":1790812800,"tokens":{"WETH":19.31257}},{"date":1790899200,"tokens":{"WETH":19.46109}},{"date":1790985600,"tokens":{"WETH":19.20268}},{"date":1791072000,"tokens":{"WETH":19.37832}},{"date":1791158400,"tokens":{"WETH":19.64256}},{"date":1791244800,"tokens":{"WETH":19.53051}},{"date":1791331200,"tokens":{"WETH":18.78035}},{"date":1791417600,"tokens":{"WETH":18.56297}},{"date":1791504000,"tokens":{"WETH":17.85176}},{"date":1791590400,"tokens":{"WETH":17.89401}},{"date":1791676800,"tokens":{"WETH":18.03979}},{"date":1791763200,"tokens":{"WETH":18.30057}},{"date":1791849600,"tokens":{"WETH":17.83546}},{"date":1791936000,"tokens":{"WETH":18.05024}},{"date":1792022400,"tokens":{"WETH":17.01892}},{"date":1792108800,"tokens":{"WETH":17.56337}},{"date":1792195200,"tokens":{"WETH":17.4173}},{"date":1792281600,"tokens":{"WETH":17.30938}},{"date":1792368000,"tokens":{"WETH":17.35031}},{"date":1792454400,"tokens":{"WETH":17.26871}},{"date":1792540800,"tokens":{"WETH":17.66283}},{"date":1792627200,"tokens":{"WETH":17.76987}},{"date":1792713600,"tokens":{"WETH":17.18982}},{"date":1792788707,"tokens":{"WETH":17.20762}}],"tokens":[{"date":1709337600,"tokens":{"WETH":8.36134}},{"date":1709424000,"tokens":{"WETH":8.51781}},{"date":1709510400,"tokens":{"WETH":8.85893}},{"date":1709596800,"tokens":{"WETH":9.21118}},{"date":1709683200,"tokens":{"WETH":9.21118}},{"date":1709769600,"tokens":{"WETH":6.83365}},{"date":1709856000,"tokens":{"WETH":6.36033}},{"date":1709942400,"tokens":{"WETH":6.31177}},{"date":1710028800,"tokens":{"WETH":6.31177}},{"date":1710115200,"tokens":{"WETH":6.31177}},{"date":1710201600,"tokens":{"WETH":6.24252}},{"date":1710288000,"tokens":{"WETH":6.24252}},{"date":1710374400,"tokens":{"WETH":6.24252}},{"date":1710460800,"tokens":{"WETH":6.24252}},{"date":1710547200,"tokens":{"WETH":6.24252}},{"date":1710633600,"tokens":{"WETH":6.24252}},{"date":1710720000,"tokens":{"WETH":8.38477}},{"date":1710806400,"tokens":{"WETH":8.37526}},{"date":1710892800,"tokens":{"WETH":8.41098}},{"date":1710979200,"tokens":{"WETH":8.41008}},{"date":1711065600,"tokens":{"WETH":8.41707}},{"date":1711152000,"tokens":{"WETH":8.4335}},{"date":1711238400,"tokens":{"WETH":8.48599}},{"date":1711324800,"tokens":{"WETH":8.57909}},{"date":1711411200,"tokens":{"WETH":8.52952}},{"date":1711497600,"tokens":{"WETH":8.43761}},{"date":1711584000,"tokens":{"WETH":8.52103}},{"date":1711670400,"tokens":{"WETH":8.49967}},{"date":1711756800,"tokens":{"WETH":8.50792}},{"date":1711843200,"tokens":{"WETH":8.46902}},{"date":1711929600,"tokens":{"WETH":8.45676}},{"date":1712016000,"tokens":{"WETH":8.36379}},{"date":1712102400,"tokens":{"WETH":8.35045}},{"date":1712188800,"tokens":{"WETH":8.46035}},{"date":1712275200,"tokens":{"WETH":8.48351}},{"date":1712361600,"tokens":{"WETH":8.41654}},{"date":1712448000,"tokens":{"WETH":8.44606}},{"date":1712534400,"tokens":{"WETH":8.54112}},{"date":1712620800,"tokens":{"WETH":8.55988}},{"date":1712707200,"tokens":{"WETH":8.60521}},{"date":1712793600,"tokens":{"WETH":8.61038}},{"date":1712880000,"tokens":{"WETH":8.63499}},{"date":1712966400,"tokens":{"WETH":8.61662}},{"date":1713052800,"tokens":{"WETH":8.58759}},{"date":1713139200,"tokens":{"WETH":8.573}},{"date":1713225600,"tokens":{"WETH":8.57431}},{"date":1713312000,"tokens":{"WETH":8.56189}},{"date":1713398400,"tokens":{"WETH":8.50839}},{"date":1713484800,"tokens":{"WETH":8.5073}},{"date":1713571200,"tokens":{"WETH":8.46283}},{"date":1713657600,"tokens":{"WETH":8.50432}},{"date":1713744000,"tokens":{"WETH":8.51012}},{"date":1713830400,"tokens":{"WETH":8.55231}},{"date":1713916800,"tokens":{"WETH":8.53312}},{"date":1714003200,"tokens":{"WETH":8.5022}},{"date":1714089600,"tokens":{"WETH":8.47258}},{"date":1714176000,"tokens":{"WETH":8.46536}},{"date":1714262400,"tokens":{"WETH":8.41972}},{"date":1714348800,"tokens":{"WETH":8.43689}},{"date":1714435200,"tokens":{"WETH":8.3718}},{"date":1714521600,"tokens":{"WETH":8.3713}},{"date":1714608000,"tokens":{"WETH":8.35879}},{"date":1714694400,"tokens":{"WETH":8.38421}},{"date":1714780800,"tokens":{"WETH":8.46383}},{"date":1714867200,"tokens":{"WETH":8.5221}},{"date":1714953600,"tokens":{"WETH":8.60777}},{"date":1715040000,"tokens":{"WETH":8.63114}},{"date":1715126400,"tokens":{"WETH":8.724}},{"date":1715212800,"tokens":{"WETH":7.69053}},{"date":1715299200,"tokens":{"WETH":7.80343}},{"date":1715385600,"tokens":{"WETH":7.71865}},{"date":1715472000,"tokens":{"WETH":7.78976}},{"date":1715558400,"tokens":{"WETH":7.7834}},{"date":1715644800,"tokens":{"WETH":7.75082}},{"date":1715731200,"tokens":{"WETH":7.63794}},{"date":1715817600,"tokens":{"WETH":7.68867}},{"date":1715904000,"tokens":{"WETH":7.67142}},{"date":1715990400,"tokens":{"WETH":7.65547}},{"date":1716076800,"tokens":{"WETH":7.6711}},{"date":1716163200,"tokens":{"WETH":7.67468}},{"date":1716249600,"tokens":{"WETH":7.56741}},{"date":1716336000,"tokens":{"WETH":7.52938}},{"date":1716422400,"tokens":{"WETH":7.53759}},{"date":1716508800,"tokens":{"WETH":7.5408}},{"date":1716595200,"tokens":{"WETH":7.5678}},{"date":1716681600,"tokens":{"WETH":7.54684}},{"date":1716768000,"tokens":{"WETH":7.5585}},{"date":1716854400,"tokens":{"WETH":7.45963}},{"date":1716940800,"tokens":{"WETH":7.39564}},{"date":1717027200,"tokens":{"WETH":7.41379}},{"date":1717113600,"tokens":{"WETH":7.41301}},{"date":1717200000,"tokens":{"WETH":7.41256}},{"date":1717286400,"tokens":{"WETH":7.36825}},{"date":1717372800,"tokens":{"WETH":7.36825}},{"date":1717459200,"tokens":{"WETH":7.35697}},{"date":1717545600,"tokens":{"WETH":7.35263}},{"date":1717632000,"tokens":{"WETH":7.36557}},{"date":1717718400,"tokens":{"WETH":7.36473}},{"date":1717804800,"tokens":{"WETH":7.36619}},{"date":1717891200,"tokens":{"WETH":7.38491}},{"date":1717977600,"tokens":{"WETH":7.386}},{"date":1718064000,"tokens":{"WETH":7.38238}},{"date":1718150400,"tokens":{"WETH":7.35748}},{"date":1718236800,"tokens":{"WETH":7.35102}},{"date":1718323200,"tokens":{"WETH":7.31349}},{"date":1718409600,"tokens":{"WETH":7.30536}},{"date":1718496000,"tokens":{"WETH":7.3055}},{"date":1718582400,"tokens":{"WETH":7.31404}},{"date":1718668800,"tokens":{"WETH":7.33266}},{"date":1718755200,"tokens":{"WETH":7.313}},{"date":1718841600,"tokens":{"WETH":7.27825}},{"date":1718928000,"tokens":{"WETH":7.26702}},{"date":1719014400,"tokens":{"WETH":7.23907}},{"date":1719100800,"tokens":{"WETH":7.22874}},{"date":1719187200,"tokens":{"WETH":7.28812}},{"date":1719273600,"tokens":{"WETH":7.28627}},{"date":1719360000,"tokens":{"WETH":7.25923}},{"date":1719446400,"tokens":{"WETH":7.09983}},{"date":1719532800,"tokens":{"WETH":7.08303}},{"date":1719619200,"tokens":{"WETH":7.04291}},{"date":1719705600,"tokens":{"WETH":7.0211}},{"date":1719792000,"tokens":{"WETH":7.0311}},{"date":1719878400,"tokens":{"WETH":7.03413}},{"date":1719964800,"tokens":{"WETH":7.00101}},{"date":1720051200,"tokens":{"WETH":6.98165}},{"date":1720137600,"tokens":{"WETH":6.97251}},{"date":1720224000,"tokens":{"WETH":6.96526}},{"date":1720310400,"tokens":{"WETH":7.01883}},{"date":1720396800,"tokens":{"WETH":7.01508}},{"date":1720483200,"tokens":{"WETH":7.01719}},{"date":1720569600,"tokens":{"WETH":7.01438}},{"date":1720656000,"tokens":{"WETH":7.01438}},{"date":1720742400,"tokens":{"WETH":7.02091}},{"date":1720828800,"tokens":{"WETH":7.03057}},{"date":1720915200,"tokens":{"WETH":7.0216}},{"date":1721001600,"tokens":{"WETH":7.0216}},{"date":1721088000,"tokens":{"WETH":6.99517}},{"date":1721174400,"tokens":{"WETH":6.99517}},{"date":1721260800,"tokens":{"WETH":6.9947}},{"date":1721347200,"tokens":{"WETH":6.9947}},{"date":1721433600,"tokens":{"WETH":6.95591}},{"date":1721520000,"tokens":{"WETH":6.95591}},{"date":1721606400,"tokens":{"WETH":6.95126}},{"date":1721692800,"tokens":{"WETH":6.9601}},{"date":1721779200,"tokens":{"WETH":6.95415}},{"date":1721865600,"tokens":{"WETH":6.94756}},{"date":1721952000,"tokens":{"WETH":6.94986}},{"date":1722038400,"tokens":{"WETH":6.94055}},{"date":1722124800,"tokens":{"WETH":6.9416}},{"date":1722211200,"tokens":{"WETH":6.94054}},{"date":1722297600,"tokens":{"WETH":6.93094}},{"date":1722384000,"tokens":{"WETH":6.93094}},{"date":1722470400,"tokens":{"WETH":6.897}},{"date":1722556800,"tokens":{"WETH":6.87112}},{"date":1722643200,"tokens":{"WETH":6.90647}},{"date":1722729600,"tokens":{"WETH":6.90647}},{"date":1722816000,"tokens":{"WETH":6.92721}},{"date":1722902400,"tokens":{"WETH":6.9442}},{"date":1722988800,"tokens":{"WETH":6.98593}},{"date":1723075200,"tokens":{"WETH":7.00856}},{"date":1723161600,"tokens":{"WETH":7.03148}},{"date":1723248000,"tokens":{"WETH":7.03665}},{"date":1723334400,"tokens":{"WETH":7.03665}},{"date":1723420800,"tokens":{"WETH":7.05465}},{"date":1723507200,"tokens":{"WETH":7.04888}},{"date":1723593600,"tokens":{"WETH":7.02294}},{"date":1723680000,"tokens":{"WETH":7.03483}},{"date":1723766400,"tokens":{"WETH":0.01039}},{"date":1723852800,"tokens":{"WETH":0.01039}},{"date":1723939200,"tokens":{"WETH":0.01038}},{"date":1724025600,"tokens":{"WETH":0.01038}},{"date":1724112000,"tokens":{"WETH":0.01038}},{"date":1724198400,"tokens":{"WETH":0.01038}},{"date":1724284800,"tokens":{"WETH":0.00746}},{"date":1724371200,"tokens":{"WETH":0.00746}},{"date":1724457600,"tokens":{"WETH":0.00746}},{"date":1724544000,"tokens":{"WETH":0.00746}},{"date":1724630400,"tokens":{"WETH":0.00746}},{"date":1724716800,"tokens":{"WETH":0.00746}},{"date":1724803200,"tokens":{"WETH":0.00746}},{"date":1724889600,"tokens":{"WETH":0.00746}},{"date":1724976000,"tokens":{"WETH":0.00746}},{"date":1725062400,"tokens":{"WETH":0.00746}},{"date":1725148800,"tokens":{"WETH":0.00746}},{"date":1725235200,"tokens":{"WETH":0.00746}},{"date":1725321600,"tokens":{"WETH":0.00746}},{"date":1725408000,"tokens":{"WETH":0.00746}},{"date":1725494400,"tokens":{"WETH":0.00746}},{"date":1725580800,"tokens":{"WETH":0.00746}},{"date":1725667200,"tokens":{"WETH":0.00746}},{"date":1725753600,"tokens":{"WETH":0.00746}},{"date":1725840000,"tokens":{"WETH":0.00741}},{"date":1725926400,"tokens":{"WETH":0.00741}},{"date":1726012800,"tokens":{"WETH":0.00741}},{"date":1726099200,"tokens":{"WETH":0.00741}},{"date":1726185600,"tokens":{"WETH":0.00741}},{"date":1726272000,"tokens":{"WETH":0.00741}},{"date":1726358400,"tokens":{"WETH":0.00741}},{"date":1726444800,"tokens":{"WETH":0.00741}},{"date":1726531200,"tokens":{"WETH":0.00741}},{"date":1726617600,"tokens":{"WETH":0.00741}},{"date":1726704000,"tokens":{"WETH":0.00741}},{"date":1726790400,"tokens":{"WETH":0.00741}},{"date":1726876800,"tokens":{"WETH":0.00741}},{"date":1726963200,"tokens":{"WETH":0.00741}},{"date":1727049600,"tokens":{"WETH":0.00741}},{"date":1727136000,"tokens":{"WETH":0.00741}},{"date":1727222400,"tokens":{"WETH":0.00741}},{"date":1727308800,"tokens":{"WETH":0.00741}},{"date":1727395200,"tokens":{"WETH":0.00741}},{"date":1727481600,"tokens":{"WETH":0.00741}},{"date":1727568000,"tokens":{"WETH":0.00741}},{"date":1727654400,"tokens":{"WETH":0.00741}},{"date":1727740800,"tokens":{"WETH":0.00741}},{"date":1727827200,"tokens":{"WETH":0.00741}},{"date":1727913600,"tokens":{"WETH":0.00741}},{"date":1728000000,"tokens":{"WETH":0.00741}},{"date":1728086400,"tokens":{"WETH":0.00741}},{"date":1728172800,"tokens":{"WETH":0.00741}},{"date":1728259200,"tokens":{"WETH":0.0072}},{"date":1728345600,"tokens":{"WETH":0.0072}},{"date":1728432000,"tokens":{"WETH":0.0072}},{"date":1728518400,"tokens":{"WETH":0.0072}},{"date":1728604800,"tokens":{"WETH":0.0072}},{"date":1728691200,"tokens":{"WETH":0.0072}},{"date":1728777600,"tokens":{"WETH":0.0072}},{"date":1728864000,"tokens":{"WETH":0.0072}},{"date":1728950400,"tokens":{"WETH":0.0072}},{"date":1729036800,"tokens":{"WETH":0.0072}},{"date":1729123200,"tokens":{"WETH":0.0072}},{"date":1729209600,"tokens":{"WETH":0.0072}},{"date":1729296000,"tokens":{"WETH":0.0072}},{"date":1729382400,"tokens":{"WETH":0.0072}},{"date":1729468800,"tokens":{"WETH":0.0072}},{"date":1729555200,"tokens":{"WETH":0.0072}},{"date":1729641600,"tokens":{"WETH":0.0072}},{"date":1729728000,"tokens":{"WETH":0.00716}},{"date":1729814400,"tokens":{"WETH":0.00716}},{"date":1729900800,"tokens":{"WETH":0.00716}},{"date":1729987200,"tokens":{"WETH":0.00716}},{"date":1730073600,"tokens":{"WETH":0.00717}},{"date":1730160000,"tokens":{"WETH":0.00717}},{"date":1730246400,"tokens":{"WETH":0.00717}},{"date":1730332800,"tokens":{"WETH":0.00717}},{"date":1730419200,"tokens":{"WETH":0.00716}},{"date":1730505600,"tokens":{"WETH":0.00717}},{"date":1730592000,"tokens":{"WETH":0.00717}},{"date":1730678400,"tokens":{"WETH":0.00717}},{"date":1730764800,"tokens":{"WETH":0.00717}},{"date":1730851200,"tokens":{"WETH":0.00716}},{"date":1730937600,"tokens":{"WETH":0.00716}},{"date":1731024000,"tokens":{"WETH":0.00716}},{"date":1731110400,"tokens":{"WETH":0.00716}},{"date":1731196800,"tokens":{"WETH":0.00716}},{"date":1731283200,"tokens":{"WETH":0.00716}},{"date":1731369600,"tokens":{"WETH":0.00716}},{"date":1731456000,"tokens":{"WETH":0.00716}},{"date":1731542400,"tokens":{"WETH":0.00716}},{"date":1731628800,"tokens":{"WETH":0.00716}},{"date":1731715200,"tokens":{"WETH":0.00716}},{"date":1731801600,"tokens":{"WETH":0.00716}},{"date":1731888000,"tokens":{"WETH":0.00716}},{"date":1731974400,"tokens":{"WETH":0.00716}},{"date":1732060800,"tokens":{"WETH":0.00716}},{"date":1732147200,"tokens":{"WETH":0.00716}},{"date":1732233600,"tokens":{"WETH":0.00716}},{"date":1732320000,"tokens":{"WETH":0.00716}},{"date":1732406400,"tokens":{"WETH":0.00716}},{"date":1732492800,"tokens":{"WETH":0.00716}},{"date":1732579200,"tokens":{"WETH":0.00716}},{"date":1732665600,"tokens":{"WETH":0.00716}},{"date":1732752000,"tokens":{"WETH":0.00716}},{"date":1732838400,"tokens":{"WETH":0.00716}},{"date":1732924800,"tokens":{"WETH":0.00716}},{"date":1733011200,"tokens":{"WETH":0.00716}},{"date":1733097600,"tokens":{"WETH":0.00716}},{"date":1733184000,"tokens":{"WETH":0.00716}},{"date":1733270400,"tokens":{"WETH":0.00716}},{"date":1733356800,"tokens":{"WETH":0.00716}},{"date":1733443200,"tokens":{"WETH":0.00716}},{"date":1733529600,"tokens":{"WETH":0.00716}},{"date":1733616000,"tokens":{"WETH":0.00716}},{"date":1733702400,"tokens":{"WETH":0.00716}},{"date":1733788800,"tokens":{"WETH":0.00716}},{"date":1733875200,"tokens":{"WETH":0.00716}},{"date":1733961600,"tokens":{"WETH":0.00716}},{"date":1734048000,"tokens":{"WETH":0.00716}},{"date":1734134400,"tokens":{"WETH":0.00716}},{"date":1734220800,"tokens":{"WETH":0.00716}},{"date":1734307200,"tokens":{"WETH":0.00716}},{"date":1734393600,"tokens":{"WETH":0.00716}},{"date":1734480000,"tokens":{"WETH":0.00716}},{"date":1734566400,"tokens":{"WETH":0.00716}},{"date":1734652800,"tokens":{"WETH":0.00716}},{"date":1734739200,"tokens":{"WETH":0.00716}},{"date":1734825600,"tokens":{"WETH":0.00716}},{"date":1734912000,"tokens":{"WETH":0.00716}},{"date":1734998400,"tokens":{"WETH":0.00716}},{"date":1735084800,"tokens":{"WETH":0.00716}},{"date":1735171200,"tokens":{"WETH":0.00716}},{"date":1735257600,"tokens":{"WETH":0.00716}},{"date":1735344000,"tokens":{"WETH":0.00716}},{"date":1735430400,"tokens":{"WETH":0.00716}},{"date":1735516800,"tokens":{"WETH":0.00716}},{"date":1735603200,"tokens":{"WETH":0.00716}},{"date":1735689600,"tokens":{"WETH":0.00716}},{"date":1735776000,"tokens":{"WETH":0.00716}},{"date":1735862400,"tokens":{"WETH":0.00716}},{"date":1735948800,"tokens":{"WETH":0.00716}},{"date":1736035200,"tokens":{"WETH":0.00716}},{"date":1736121600,"tokens":{"WETH":0.00716}},{"date":1736208000,"tokens":{"WETH":0.00716}},{"date":1736294400,"tokens":{"WETH":0.00716}},{"date":1736380800,"tokens":{"WETH":0.00716}},{"date":1736467200,"tokens":{"WETH":0.00716}},{"date":1736553600,"tokens":{"WETH":0.00716}},{"date":1736640000,"tokens":{"WETH":0.00716}},{"date":1736726400,"tokens":{"WETH":0.00716}},{"date":1736812800,"tokens":{"WETH":0.00716}},{"date":1736899200,"tokens":{"WETH":0.00716}},{"date":1736985600,"tokens":{"WETH":0.00716}},{"date":1737072000,"tokens":{"WETH":0.00716}},{"date":1737158400,"tokens":{"WETH":0.00716}},{"date":1737244800,"tokens":{"WETH":0.00716}},{"date":1737331200,"tokens":{"WETH":0.00716}},{"date":1737417600,"tokens":{"WETH":0.00716}},{"date":1737504000,"tokens":{"WETH":0.00716}},{"date":1737590400,"tokens":{"WETH":0.00716}},{"date":1737676800,"tokens":{"WETH":0.00716}},{"date":1737763200,"tokens":{"WETH":0.00716}},{"date":1737849600,"tokens":{"WETH":0.00716}},{"date":1737936000,"tokens":{"WETH":0.00716}},{"date":1738022400,"tokens":{"WETH":0.00716}},{"date":1738108800,"tokens":{"WETH":0.00716}},{"date":1738195200,"tokens":{"WETH":0.00716}},{"date":1738281600,"tokens":{"WETH":0.00716}},{"date":1738368000,"tokens":{"WETH":0.00716}},{"date":1738454400,"tokens":{"WETH":0.00716}},{"date":1738540800,"tokens":{"WETH":0.00716}},{"date":1738627200,"tokens":{"WETH":0.00716}},{"date":1738713600,"tokens":{"WETH":0.00716}},{"date":1738800000,"tokens":{"WETH":0.00716}},{"date":1738886400,"tokens":{"WETH":0.00716}},{"date":1738972800,"tokens":{"WETH":0.00716}},{"date":1739059200,"tokens":{"WETH":0.00716}},{"date":1739145600,"tokens":{"WETH":0.00716}},{"date":1739232000,"tokens":{"WETH":0.00716}},{"date":1739318400,"tokens":{"WETH":0.00716}},{"date":1739404800,"tokens":{"WETH":0.00716}},{"date":1739491200,"tokens":{"WETH":0.00716}},{"date":1739577600,"tokens":{"WETH":0.00716}},{"date":1739664000,"tokens":{"WETH":0.00716}},{"date":1739750400,"tokens":{"WETH":0.00716}},{"date":1739836800,"tokens":{"WETH":0.00716}},{"date":1739923200,"tokens":{"WETH":0.00716}},{"date":1740009600,"tokens":{"WETH":0.00716}},{"date":1740096000,"tokens":{"WETH":0.00716}},{"date":1740182400,"tokens":{"WETH":0.00716}},{"date":1740268800,"tokens":{"WETH":0.00716}},{"date":1740355200,"tokens":{"WETH":0.00716}},{"date":1740441600,"tokens":{"WETH":0.00716}},{"date":1740528000,"tokens":{"WETH":0.00716}},{"date":1740614400,"tokens":{"WETH":0.00716}},{"date":1740700800,"tokens":{"WETH":0.00716}},{"date":1740787200,"tokens":{"WETH":0.00716}},{"date":1740873600,"tokens":{"WETH":0.00716}},{"date":1740960000,"tokens":{"WETH":0.00716}},{"date":1741046400,"tokens":{"WETH":0.00716}},{"date":1741132800,"tokens":{"WETH":0.00716}},{"date":1741219200,"tokens":{"WETH":0.00716}},{"date":1741305600,"tokens":{"WETH":0.00716}},{"date":1741392000,"tokens":{"WETH":0.00716}},{"date":1741478400,"tokens":{"WETH":0.00716}},{"date":1741564800,"tokens":{"WETH":0.00716}},{"date":1741651200,"tokens":{"WETH":0.00716}},{"date":1741737600,"tokens":{"WETH":0.00716}},{"date":1741824000,"tokens":{"WETH":0.00716}},{"date":1741910400,"tokens":{"WETH":0.00716}},{"date":1741996800,"tokens":{"WETH":0.00716}},{"date":1742083200,"tokens":{"WETH":0.00716}},{"date":1742169600,"tokens":{"WETH":0.00716}},{"date":1742256000,"tokens":{"WETH":0.00716}},{"date":1742342400,"tokens":{"WETH":0.00716}},{"date":1742428800,"tokens":{"WETH":0.00716}},{"date":1742515200,"tokens":{"WETH":0.00716}},{"date":1742601600,"tokens":{"WETH":0.00716}},{"date":1742688000,"tokens":{"WETH":0.00716}},{"date":1742774400,"tokens":{"WETH":0.00716}},{"date":1742860800,"tokens":{"WETH":0.00716}},{"date":1742947200,"tokens":{"WETH":0.00716}},{"date":1743033600,"tokens":{"WETH":0.00716}},{"date":1743120000,"tokens":{"WETH":0.00716}},{"date":1743206400,"tokens":{"WETH":0.00716}},{"date":1743292800,"tokens":{"WETH":0.00716}},{"date":1743379200,"tokens":{"WETH":0.00716}},{"date":1743465600,"tokens":{"WETH":0.00716}},{"date":1743552000,"tokens":{"WETH":0.00716}},{"date":1743638400,"tokens":{"WETH":0.00716}},{"date":1743724800,"tokens":{"WETH":0.00716}},{"date":1743811200,"tokens":{"WETH":0.00716}},{"date":1743897600,"tokens":{"WETH":0.00716}},{"date":1743984000,"tokens":{"WETH":0.00716}},{"date":1744070400,"tokens":{"WETH":0.00716}},{"date":1744156800,"tokens":{"WETH":0.00716}},{"date":1744243200,"tokens":{"WETH":0.00716}},{"date":1744329600,"tokens":{"WETH":0.00716}},{"date":1744416000,"tokens":{"WETH":0.00716}},{"date":1744502400,"tokens":{"WETH":0.00716}},{"date":1744588800,"tokens":{"WETH":0.00716}},{"date":1744675200,"tokens":{"WETH":0.00716}},{"date":1744761600,"tokens":{"WETH":0.00716}},{"date":1744848000,"tokens":{"WETH":0.00716}},{"date":1744934400,"tokens":{"WETH":0.00716}},{"date":1745020800,"tokens":{"WETH":0.00716}},{"date":1745107200,"tokens":{"WETH":0.00716}},{"date":1745193600,"tokens":{"WETH":0.00716}},{"date":1745280000,"tokens":{"WETH":0.00716}},{"date":1745366400,"tokens":{"WETH":0.00716}},{"date":1745452800,"tokens":{"WETH":0.00716}},{"date":1745539200,"tokens":{"WETH":0.00716}},{"date":1745625600,"tokens":{"WETH":0.00716}},{"date":1745712000,"tokens":{"WETH":0.00716}},{"date":1745798400,"tokens":{"WETH":0.00716}},{"date":1745884800,"tokens":{"WETH":0.00716}},{"date":1745971200,"tokens":{"WETH":0.00716}},{"date":1746057600,"tokens":{"WETH":0.00716}},{"date":1746144000,"tokens":{"WETH":0.00716}},{"date":1746230400,"tokens":{"WETH":0.00716}},{"date":1746316800,"tokens":{"WETH":0.00716}},{"date":1746403200,"tokens":{"WETH":0.00716}},{"date":1746489600,"tokens":{"WETH":0.00716}},{"date":1746576000,"tokens":{"WETH":0.00716}},{"date":1746662400,"tokens":{"WETH":0.00716}},{"date":1746748800,"tokens":{"WETH":0.00716}},{"date":1746835200,"tokens":{"WETH":0.00716}},{"date":1746921600,"tokens":{"WETH":0.00716}},{"date":1747008000,"tokens":{"WETH":0.00716}},{"date":1747094400,"tokens":{"WETH":0.00716}},{"date":1747180800,"tokens":{"WETH":0.00716}},{"date":1747267200,"tokens":{"WETH":0.00716}},{"date":1747353600,"tokens":{"WETH":0.00716}},{"date":1747440000,"tokens":{"WETH":0.00716}},{"date":1747526400,"tokens":{"WETH":0.00716}},{"date":1747612800,"tokens":{"WETH":0.00716}},{"date":1747699200,"tokens":{"WETH":0.00716}},{"date":1747785600,"tokens":{"WETH":0.00716}},{"date":1747872000,"tokens":{"WETH":0.00716}},{"date":1747958400,"tokens":{"WETH":0.00716}},{"date":1748044800,"tokens":{"WETH":0.00716}},{"date":1748131200,"tokens":{"WETH":0.00716}},{"date":1748217600,"tokens":{"WETH":0.00716}},{"date":1748304000,"tokens":{"WETH":0.00716}},{"date":1748390400,"tokens":{"WETH":0.00716}},{"date":1748476800,"tokens":{"WETH":0.00716}},{"date":1748563200,"tokens":{"WETH":0.00716}},{"date":1748649600,"tokens":{"WETH":0.00716}},{"date":1748736000,"tokens":{"WETH":0.00716}},{"date":1748822400,"tokens":{"WETH":0.00716}},{"date":1748908800,"tokens":{"WETH":0.00716}},{"date":1748995200,"tokens":{"WETH":0.00716}},{"date":1749081600,"tokens":{"WETH":0.00716}},{"date":1749168000,"tokens":{"WETH":0.00716}},{"date":1749254400,"tokens":{"WETH":0.00716}},{"date":1749340800,"tokens":{"WETH":0.00716}},{"date":1749427200,"tokens":{"WETH":0.00716}},{"date":1749513600,"tokens":{"WETH":0.00716}},{"date":1749600000,"tokens":{"WETH":0.00716}},{"date":1749686400,"tokens":{"WETH":0.00716}},{"date":1749772800,"tokens":{"WETH":0.00716}},{"date":1749859200,"tokens":{"WETH":0.00716}},{"date":1749945600,"tokens":{"WETH":0.00716}},{"date":1750032000,"tokens":{"WETH":0.00716}},{"date":1750118400,"tokens":{"WETH":0.00716}},{"date":1750204800,"tokens":{"WETH":0.00716}},{"date":1750291200,"tokens":{"WETH":0.00716}},{"date":1750377600,"tokens":{"WETH":0.00716}},{"date":1750464000,"tokens":{"WETH":0.00716}},{"date":1750550400,"tokens":{"WETH":0.00716}},{"date":1750636800,"tokens":{"WETH":0.00716}},{"date":1750723200,"tokens":{"WETH":0.00716}},{"date":1750809600,"tokens":{"WETH":0.00716}},{"date":1750896000,"tokens":{"WETH":0.00716}},{"date":1750982400,"tokens":{"WETH":0.00716}},{"date":1751068800,"tokens":{"WETH":0.00716}},{"date":1751155200,"tokens":{"WETH":0.00716}},{"date":1751241600,"tokens":{"WETH":0.00716}},{"date":1751328000,"tokens":{"WETH":0.00716}},{"date":1751414400,"tokens":{"WETH":0.00716}},{"date":1751500800,"tokens":{"WETH":0.00716}},{"date":1751587200,"tokens":{"WETH":0.00716}},{"date":1751673600,"tokens":{"WETH":0.00716}},{"date":1751760000,"tokens":{"WETH":0.00716}},{"date":1751846400,"tokens":{"WETH":0.00716}},{"date":1751932800,"tokens":{"WETH":0.00716}},{"date":1752019200,"tokens":{"WETH":0.00716}},{"date":1752105600,"tokens":{"WETH":0.00716}},{"date":1752192000,"tokens":{"WETH":0.00716}},{"date":1752278400,"tokens":{"WETH":0.00716}},{"date":1752364800,"tokens":{"WETH":0.00716}},{"date":1752451200,"tokens":{"WETH":0.00716}},{"date":1752537600,"tokens":{"WETH":0.00716}},{"date":1752624000,"tokens":{"WETH":0.00716}},{"date":1752710400,"tokens":{"WETH":0.00716}},{"date":1752796800,"tokens":{"WETH":0.00716}},{"date":1752883200,"tokens":{"WETH":0.00716}},{"date":1752969600,"tokens":{"WETH":0.00716}},{"date":1753056000,"tokens":{"WETH":0.00716}},{"date":1753142400,"tokens":{"WETH":0.00716}},{"date":1753228800,"tokens":{"WETH":0.00716}},{"date":1753315200,"tokens":{"WETH":0.00716}},{"date":1753401600,"tokens":{"WETH":0.00716}},{"date":1753488000,"tokens":{"WETH":0.00716}},{"date":1753574400,"tokens":{"WETH":0.00716}},{"date":1753660800,"tokens":{"WETH":0.00716}},{"date":1753747200,"tokens":{"WETH":0.00716}},{"date":1753833600,"tokens":{"WETH":0.00716}},{"date":1753920000,"tokens":{"WETH":0.00716}},{"date":1754006400,"tokens":{"WETH":0.00716}},{"date":1754092800,"tokens":{"WETH":0.00716}},{"date":1754179200,"tokens":{"WETH":0.00716}},{"date":1754265600,"tokens":{"WETH":0.00716}},{"date":1754352000,"tokens":{"WETH":0.00716}},{"date":1754438400,"tokens":{"WETH":0.00716}},{"date":1754524800,"tokens":{"WETH":0.00716}},{"date":1754611200,"tokens":{"WETH":0.00716}},{"date":1754697600,"tokens":{"WETH":0.00716}},{"date":1754784000,"tokens":{"WETH":0.00716}},{"date":1754870400,"tokens":{"WETH":0.00716}},{"date":1754956800,"tokens":{"WETH":0.00716}},{"date":1755043200,"tokens":{"WETH":0.00716}},{"date":1755129600,"tokens":{"WETH":0.00716}},{"date":1755216000,"tokens":{"WETH":0.00716}},{"date":1755302400,"tokens":{"WETH":0.00716}},{"date":1755388800,"tokens":{"WETH":0.00716}},{"date":1755475200,"tokens":{"WETH":0.00716}},{"date":1755561600,"tokens":{"WETH":0.00716}},{"date":1755648000,"tokens":{"WETH":0.00716}},{"date":1755734400,"tokens":{"WETH":0.00716}},{"date":1755820800,"tokens":{"WETH":0.00716}},{"date":1755907200,"tokens":{"WETH":0.00716}},{"date":1755993600,"tokens":{"WETH":0.00716}},{"date":1756080000,"tokens":{"WETH":0.00716}},{"date":1756166400,"tokens":{"WETH":0.00716}},{"date":1756252800,"tokens":{"WETH":0.00716}},{"date":1756339200,"tokens":{"WETH":0.00716}},{"date":1756425600,"tokens":{"WETH":0.00716}},{"date":1756512000,"tokens":{"WETH":0.00716}},{"date":1756598400,"tokens":{"WETH":0.00716}},{"date":1756684800,"tokens":{"WETH":0.00716}},{"date":1756771200,"tokens":{"WETH":0.00716}},{"date":1756857600,"tokens":{"WETH":0.00716}},{"date":1756944000,"tokens":{"WETH":0.00716}},{"date":1757030400,"tokens":{"WETH":0.00716}},{"date":1757116800,"tokens":{"WETH":0.00716}},{"date":1757203200,"tokens":{"WETH":0.00716}},{"date":1757289600,"tokens":{"WETH":0.00716}},{"date":1757376000,"tokens":{"WETH":0.00716}},{"date":1757462400,"tokens":{"WETH":0.00716}},{"date":1757548800,"tokens":{"WETH":0.00716}},{"date":1757635200,"tokens":{"WETH":0.00716}},{"date":1757721600,"tokens":{"WETH":0.00716}},{"date":1757808000,"tokens":{"WETH":0.00716}},{"date":1757894400,"tokens":{"WETH":0.00716}},{"date":1757980800,"tokens":{"WETH":0.00716}},{"date":1758067200,"tokens":{"WETH":0.00716}},{"date":1758153600,"tokens":{"WETH":0.00716}},{"date":1758240000,"tokens":{"WETH":0.00716}},{"date":1758326400,"tokens":{"WETH":0.00716}},{"date":1758412800,"tokens":{"WETH":0.00716}},{"date":1758499200,"tokens":{"WETH":0.00716}},{"date":1758585600,"tokens":{"WETH":0.00716}},{"date":1758672000,"tokens":{"WETH":0.00716}},{"date":1758758400,"tokens":{"WETH":0.00716}},{"date":1758844800,"tokens":{"WETH":0.00716}},{"date":1758931200,"tokens":{"WETH":0.00716}},{"date":1759017600,"tokens":{"WETH":0.00716}},{"date":1759104000,"tokens":{"WETH":0.00716}},{"date":1759190400,"tokens":{"WETH":0.00716}},{"date":1759276800,"tokens":{"WETH":0.00716}},{"date":1759363200,"tokens":{"WETH":0.00716}},{"date":1759449600,"tokens":{"WETH":0.00716}},{"date":1759536000,"tokens":{"WETH":0.00716}},{"date":1759622400,"tokens":{"WETH":0.00716}},{"date":1759708800,"tokens":{"WETH":0.00716}},{"date":1759795200,"tokens":{"WETH":0.00716}},{"date":1759881600,"tokens":{"WETH":0.00716}},{"date":1759968000,"tokens":{"WETH":0.00716}},{"date":1760054400,"tokens":{"WETH":0.00716}},{"date":1760140800,"tokens":{"WETH":0.00716}},{"date":1760227200,"tokens":{"WETH":0.00716}},{"date":1760313600,"tokens":{"WETH":0.00716}},{"date":1760400000,"tokens":{"WETH":0.00716}},{"date":1760486400,"tokens":{"WETH":0.00716}},{"date":1760572800,"tokens":{"WETH":0.00716}},{"date":1760659200,"tokens":{"WETH":0.00716}},{"date":1760745600,"tokens":{"WETH":0.00716}},{"date":1760832000,"tokens":{"WETH":0.00716}},{"date":1760918400,"tokens":{"WETH":0.00716}},{"date":1761004800,"tokens":{"WETH":0.00716}},{"date":1761091200,"tokens":{"WETH":0.00716}},{"date":1761177600,"tokens":{"WETH":0.00716}},{"date":1761264000,"tokens":{"WETH":0.00716}},{"date":1761350400,"tokens":{"WETH":0.00716}},{"date":1761436800,"tokens":{"WETH":0.00716}},{"date":1761523200,"tokens":{"WETH":0.00716}},{"date":1761609600,"tokens":{"WETH":0.00716}},{"date":1761696000,"tokens":{"WETH":0.00716}},{"date":1761782400,"tokens":{"WETH":0.00716}},{"date":1761868800,"tokens":{"WETH":0.00716}},{"date":1761955200,"tokens":{"WETH":0.00716}},{"date":1762041600,"tokens":{"WETH":0.00716}},{"date":1762128000,"tokens":{"WETH":0.00716}},{"date":1762214400,"tokens":{"WETH":0.00716}},{"date":1762300800,"tokens":{"WETH":0.00716}},{"date":1762387200,"tokens":{"WETH":0.00716}},{"date":1762473600,"tokens":{"WETH":0.00716}},{"date":1762560000,"tokens":{"WETH":0.00716}},{"date":1762646400,"tokens":{"WETH":0.00716}},{"date":1762732800,"tokens":{"WETH":0.00716}},{"date":1762819200,"tokens":{"WETH":0.00716}},{"date":1762905600,"tokens":{"WETH":0.00716}},{"date":1762992000,"tokens":{"WETH":0.00716}},{"date":1763078400,"tokens":{"WETH":0.00716}},{"date":1763164800,"tokens":{"WETH":0.00716}},{"date":1763251200,"tokens":{"WETH":0.00716}},{"date":1763337600,"tokens":{"WETH":0.00716}},{"date":1763424000,"tokens":{"WETH":0.00716}},{"date":1763510400,"tokens":{"WETH":0.00716}},{"date":1763596800,"tokens":{"WETH":0.00716}},{"date":1763683200,"tokens":{"WETH":0.00716}},{"date":1763769600,"tokens":{"WETH":0.00716}},{"date":1763856000,"tokens":{"WETH":0.00716}},{"date":1763942400,"tokens":{"WETH":0.00716}},{"date":1764028800,"tokens":{"WETH":0.00716}},{"date":1764115200,"tokens":{"WETH":0.00716}},{"date":1764201600,"tokens":{"WETH":0.00716}},{"date":1764288000,"tokens":{"WETH":0.00716}},{"date":1764374400,"tokens":{"WETH":0.00716}},{"date":1764460800,"tokens":{"WETH":0.00716}},{"date":1764547200,"tokens":{"WETH":0.00716}},{"date":1764633600,"tokens":{"WETH":0.00716}},{"date":1764720000,"tokens":{"WETH":0.00716}},{"date":1764806400,"tokens":{"WETH":0.00716}},{"date":1764892800,"tokens":{"WETH":0.00716}},{"date":1764979200,"tokens":{"WETH":0.00716}},{"date":1765065600,"tokens":{"WETH":0.00716}},{"date":1765152000,"tokens":{"WETH":0.00716}},{"date":1765238400,"tokens":{"WETH":0.00716}},{"date":1765324800,"tokens":{"WETH":0.00716}},{"date":1765411200,"tokens":{"WETH":0.00716}},{"date":1765497600,"tokens":{"WETH":0.00716}},{"date":1765584000,"tokens":{"WETH":0.00716}},{"date":1765670400,"tokens":{"WETH":0.00716}},{"date":1765756800,"tokens":{"WETH":0.00716}},{"date":1765843200,"tokens":{"WETH":0.00716}},{"date":1765929600,"tokens":{"WETH":0.00716}},{"date":1766016000,"tokens":{"WETH":0.00716}},{"date":1766102400,"tokens":{"WETH":0.00716}},{"date":1766188800,"tokens":{"WETH":0.00716}},{"date":1766275200,"tokens":{"WETH":0.00716}},{"date":1766361600,"tokens":{"WETH":0.00716}},{"date":1766448000,"tokens":{"WETH":0.00716}},{"date":1766534400,"tokens":{"WETH":0.00716}},{"date":1766620800,"tokens":{"WETH":0.00716}},{"date":1766707200,"tokens":{"WETH":0.00716}},{"date":1766793600,"tokens":{"WETH":0.00716}},{"date":1766880000,"tokens":{"WETH":0.00716}},{"date":1766966400,"tokens":{"WETH":0.00716}},{"date":1767052800,"tokens":{"WETH":0.00716}},{"date":1767139200,"tokens":{"WETH":0.00716}},{"date":1767225600,"tokens":{"WETH":0.00716}},{"date":1767312000,"tokens":{"WETH":0.00716}},{"date":1767398400,"tokens":{"WETH":0.00716}},{"date":1767484800,"tokens":{"WETH":0.00716}},{"date":1767571200,"tokens":{"WETH":0.00716}},{"date":1767657600,"tokens":{"WETH":0.00716}},{"date":1767744000,"tokens":{"WETH":0.00716}},{"date":1767830400,"tokens":{"WETH":0.00716}},{"date":1767916800,"tokens":{"WETH":0.00716}},{"date":1768003200,"tokens":{"WETH":0.00716}},{"date":1768089600,"tokens":{"WETH":0.00716}},{"date":1768176000,"tokens":{"WETH":0.00716}},{"date":1768262400,"tokens":{"WETH":0.00716}},{"date":1768348800,"tokens":{"WETH":0.00716}},{"date":1768435200,"tokens":{"WETH":0.00716}},{"date":1768521600,"tokens":{"WETH":0.00716}},{"date":1768608000,"tokens":{"WETH":0.00716}},{"date":1768694400,"tokens":{"WETH":0.00716}},{"date":1768780800,"tokens":{"WETH":0.00716}},{"date":1768867200,"tokens":{"WETH":0.00716}},{"date":1768953600,"tokens":{"WETH":0.00716}},{"date":1769040000,"tokens":{"WETH":0.00716}},{"date":1769126400,"tokens":{"WETH":0.00719}},{"date":1769212800,"tokens":{"WETH":0.00719}},{"date":1769299200,"tokens":{"WETH":0.00719}},{"date":1769385600,"tokens":{"WETH":0.00719}},{"date":1769472000,"tokens":{"WETH":0.00719}},{"date":1769558400,"tokens":{"WETH":0.00719}},{"date":1769644800,"tokens":{"WETH":0.00719}},{"date":1769731200,"tokens":{"WETH":0.00719}},{"date":1769817600,"tokens":{"WETH":0.00719}},{"date":1769904000,"tokens":{"WETH":0.00719}},{"date":1769990400,"tokens":{"WETH":0.00719}},{"date":1770076800,"tokens":{"WETH":0.00719}},{"date":1770163200,"tokens":{"WETH":0.00719}},{"date":1770249600,"tokens":{"WETH":0.00719}},{"date":1770336000,"tokens":{"WETH":0.00719}},{"date":1770422400,"tokens":{"WETH":0.00719}},{"date":1770508800,"tokens":{"WETH":0.0072}},{"date":1770595200,"tokens":{"WETH":0.0072}},{"date":1770681600,"tokens":{"WETH":0.0072}},{"date":1770768000,"tokens":{"WETH":0.0072}},{"date":1770854400,"tokens":{"WETH":0.0072}},{"date":1770940800,"tokens":{"WETH":0.0072}},{"date":1771027200,"tokens":{"WETH":0.0072}},{"date":1771113600,"tokens":{"WETH":0.0072}},{"date":1771200000,"tokens":{"WETH":0.0072}},{"date":1771286400,"tokens":{"WETH":0.0072}},{"date":1771372800,"tokens":{"WETH":0.0072}},{"date":1771459200,"tokens":{"WETH":0.0072}},{"date":1771545600,"tokens":{"WETH":0.0072}},{"date":1771632000,"tokens":{"WETH":0.0072}},{"date":1771718400,"tokens":{"WETH":0.0072}},{"date":1771804800,"tokens":{"WETH":0.0072}},{"date":1771891200,"tokens":{"WETH":0.0072}},{"date":1771977600,"tokens":{"WETH":0.0072}},{"date":1772064000,"tokens":{"WETH":0.0072}},{"date":1772150400,"tokens":{"WETH":0.0072}},{"date":1772236800,"tokens":{"WETH":0.0072}},{"date":1772323200,"tokens":{"WETH":0.0072}},{"date":1772409600,"tokens":{"WETH":0.0072}},{"date":1772496000,"tokens":{"WETH":0.0072}},{"date":1772582400,"tokens":{"WETH":0.0072}},{"date":1772668800,"tokens":{"WETH":0.00719}},{"date":1772755200,"tokens":{"WETH":0.0072}},{"date":1772841600,"tokens":{"WETH":0.0072}},{"date":1772928000,"tokens":{"WETH":0.0072}},{"date":1773014400,"tokens":{"WETH":0.0072}},{"date":1773100800,"tokens":{"WETH":0.0072}},{"date":1773187200,"tokens":{"WETH":0.0072}},{"date":1773273600,"tokens":{"WETH":0.0072}},{"date":1773360000,"tokens":{"WETH":0.0072}},{"date":1773446400,"tokens":{"WETH":0.0072}},{"date":1773532800,"tokens":{"WETH":0.0072}},{"date":1773619200,"tokens":{"WETH":0.00719}},{"date":1773705600,"tokens":{"WETH":0.00719}},{"date":1773792000,"tokens":{"WETH":0.00719}},{"date":1773878400,"tokens":{"WETH":0.00719}},{"date":1773964800,"tokens":{"WETH":0.0072}},{"date":1774051200,"tokens":{"WETH":0.00719}},{"date":1774137600,"tokens":{"WETH":0.0072}},{"date":1774224000,"tokens":{"WETH":0.0072}},{"date":1774310400,"tokens":{"WETH":0.0072}},{"date":1774396800,"tokens":{"WETH":0.0072}},{"date":1774483200,"tokens":{"WETH":0.0072}},{"date":1774569600,"tokens":{"WETH":0.0072}},{"date":1774656000,"tokens":{"WETH":0.0072}},{"date":1774742400,"tokens":{"WETH":0.0072}},{"date":1774828800,"tokens":{"WETH":0.0072}},{"date":1774915200,"tokens":{"WETH":0.0072}},{"date":1775001600,"tokens":{"WETH":0.0072}},{"date":1775088000,"tokens":{"WETH":0.0072}},{"date":1775174400,"tokens":{"WETH":0.0072}},{"date":1775260800,"tokens":{"WETH":0.0072}},{"date":1775347200,"tokens":{"WETH":0.0072}},{"date":1775433600,"tokens":{"WETH":0.0072}},{"date":1775520000,"tokens":{"WETH":0.0072}},{"date":1775606400,"tokens":{"WETH":0.0072}},{"date":1775692800,"tokens":{"WETH":0.0072}},{"date":1775779200,"tokens":{"WETH":0.0072}},{"date":1775865600,"tokens":{"WETH":0.0072}},{"date":1775952000,"tokens":{"WETH":0.0072}},{"date":1776038400,"tokens":{"WETH":0.0072}},{"date":1776124800,"tokens":{"WETH":0.0072}},{"date":1776211200,"tokens":{"WETH":0.0072}},{"date":1776297600,"tokens":{"WETH":0.0072}},{"date":1776384000,"tokens":{"WETH":0.0072}},{"date":1776470400,"tokens":{"WETH":0.0072}},{"date":1776556800,"tokens":{"WETH":0.0072}},{"date":1776643200,"tokens":{"WETH":0.0072}},{"date":1776729600,"tokens":{"WETH":0.0072}},{"date":1776816000,"tokens":{"WETH":0.0072}},{"date":1776902400,"tokens":{"WETH":0.0072}},{"date":1776988800,"tokens":{"WETH":0.0072}},{"date":1777075200,"tokens":{"WETH":0.0072}},{"date":1777161600,"tokens":{"WETH":0.0072}},{"date":1777248000,"tokens":{"WETH":0.0072}},{"date":1777334400,"tokens":{"WETH":0.0072}},{"date":1777420800,"tokens":{"WETH":0.0072}},{"date":1777507200,"tokens":{"WETH":0.0072}},{"date":1777593600,"tokens":{"WETH":0.0072}},{"date":1777680000,"tokens":{"WETH":0.0072}},{"date":1777766400,"tokens":{"WETH":0.0072}},{"date":1777852800,"tokens":{"WETH":0.0072}},{"date":1777939200,"tokens":{"WETH":0.0072}},{"date":1778025600,"tokens":{"WETH":0.0072}},{"date":1778112000,"tokens":{"WETH":0.0072}},{"date":1778198400,"tokens":{"WETH":0.0072}},{"date":1778284800,"tokens":{"WETH":0.0072}},{"date":1778371200,"tokens":{"WETH":0.0072}},{"date":1778457600,"tokens":{"WETH":0.0072}},{"date":1778544000,"tokens":{"WETH":0.0072}},{"date":1778630400,"tokens":{"WETH":0.0072}},{"date":1778716800,"tokens":{"WETH":0.0072}},{"date":1778803200,"tokens":{"WETH":0.0072}},{"date":1778889600,"tokens":{"WETH":0.0072}},{"date":1778976000,"tokens":{"WETH":0.0072}},{"date":1779062400,"tokens":{"WETH":0.0072}},{"date":1779148800,"tokens":{"WETH":0.0072}},{"date":1779235200,"tokens":{"WETH":0.0072}},{"date":1779321600,"tokens":{"WETH":0.0072}},{"date":1779408000,"tokens":{"WETH":0.0072}},{"date":1779494400,"tokens":{"WETH":0.0072}},{"date":1779580800,"tokens":{"WETH":0.0072}},{"date":1779667200,"tokens":{"WETH":0.0072}},{"date":1779753600,"tokens":{"WETH":0.0072}},{"date":1779840000,"tokens":{"WETH":0.0072}},{"date":1779926400,"tokens":{"WETH":0.0072}},{"date":1780012800,"tokens":{"WETH":0.0072}},{"date":1780099200,"tokens":{"WETH":0.0072}},{"date":1780185600,"tokens":{"WETH":0.0072}},{"date":1780272000,"tokens":{"WETH":0.0072}},{"date":1780358400,"tokens":{"WETH":0.0072}},{"date":1780444800,"tokens":{"WETH":0.0072}},{"date":1780531200,"tokens":{"WETH":0.0072}},{"date":1780617600,"tokens":{"WETH":0.0072}},{"date":1780704000,"tokens":{"WETH":0.0072}},{"date":1780790400,"tokens":{"WETH":0.0072}},{"date":1780876800,"tokens":{"WETH":0.0072}},{"date":1780963200,"tokens":{"WETH":0.0072}},{"date":1781049600,"tokens":{"WETH":0.0072}},{"date":1781136000,"tokens":{"WETH":0.0072}},{"date":1781222400,"tokens":{"WETH":0.0072}},{"date":1781308800,"tokens":{"WETH":0.0072}},{"date":1781395200,"tokens":{"WETH":0.0072}},{"date":1781481600,"tokens":{"WETH":0.0072}},{"date":1781568000,"tokens":{"WETH":0.0072}},{"date":1781654400,"tokens":{"WETH":0.0072}},{"date":1781740800,"tokens":{"WETH":0.0072}},{"date":1781827200,"tokens":{"WETH":0.0072}},{"date":1781913600,"tokens":{"WETH":0.0072}},{"date":1782000000,"tokens":{"WETH":0.0072}},{"date":1782086400,"tokens":{"WETH":0.0072}},{"date":1782172800,"tokens":{"WETH":0.0072}},{"date":1782259200,"tokens":{"WETH":0.0072}},{"date":1782345600,"tokens":{"WETH":0.0072}},{"date":1782432000,"tokens":{"WETH":0.0072}},{"date":1782518400,"tokens":{"WETH":0.0072}},{"date":1782604800,"tokens":{"WETH":0.0072}},{"date":1782691200,"tokens":{"WETH":0.0072}},{"date":1782777600,"tokens":{"WETH":0.0072}},{"date":1782864000,"tokens":{"WETH":0.0072}},{"date":1782950400,"tokens":{"WETH":0.0072}},{"date":1783036800,"tokens":{"WETH":0.0072}},{"date":1783123200,"tokens":{"WETH":0.0072}},{"date":1783209600,"tokens":{"WETH":0.0072}},{"date":1783296000,"tokens":{"WETH":0.0072}},{"date":1783382400,"tokens":{"WETH":0.0072}},{"date":1783468800,"tokens":{"WETH":0.0072}},{"date":1783555200,"tokens":{"WETH":0.0072}},{"date":1783641600,"tokens":{"WETH":0.0072}},{"date":1783728000,"tokens":{"WETH":0.0072}},{"date":1783814400,"tokens":{"WETH":0.0072}},{"date":1783900800,"tokens":{"WETH":0.0072}},{"date":1783987200,"tokens":{"WETH":0.0072}},{"date":1784073600,"tokens":{"WETH":0.0072}},{"date":1784160000,"tokens":{"WETH":0.0072}},{"date":1784246400,"tokens":{"WETH":0.0072}},{"date":1784332800,"tokens":{"WETH":0.0072}},{"date":1784419200,"tokens":{"WETH":0.0072}},{"date":1784505600,"tokens":{"WETH":0.0072}},{"date":1784592000,"tokens":{"WETH":0.0072}},{"date":1784678400,"tokens":{"WETH":0.0072}},{"date":1784764800,"tokens":{"WETH":0.0072}},{"date":1784851200,"tokens":{"WETH":0.0072}},{"date":1784937600,"tokens":{"WETH":0.0072}},{"date":1785024000,"tokens":{"WETH":0.0072}},{"date":1785110400,"tokens":{"WETH":0.0072}},{"date":1785196800,"tokens":{"WETH":0.0072}},{"date":1785283200,"tokens":{"WETH":0.0072}},{"date":1785369600,"tokens":{"WETH":0.0072}},{"date":1785456000,"tokens":{"WETH":0.0072}},{"date":1785542400,"tokens":{"WETH":0.0072}},{"date":1785628800,"tokens":{"WETH":0.0072}},{"date":1785715200,"tokens":{"WETH":0.0072}},{"date":1785801600,"tokens":{"WETH":0.0072}},{"date":1785888000,"tokens":{"WETH":0.0072}},{"date":1785974400,"tokens":{"WETH":0.0072}},{"date":1786060800,"tokens":{"WETH":0.0072}},{"date":1786147200,"tokens":{"WETH":0.0072}},{"date":1786233600,"tokens":{"WETH":0.0072}},{"date":1786320000,"tokens":{"WETH":0.0072}},{"date":1786406400,"tokens":{"WETH":0.0072}},{"date":1786492800,"tokens":{"WETH":0.0072}},{"date":1786579200,"tokens":{"WETH":0.0072}},{"date":1786665600,"tokens":{"WETH":0.0072}},{"date":1786752000,"tokens":{"WETH":0.0072}},{"date":1786838400,"tokens":{"WETH":0.0072}},{"date":1786924800,"tokens":{"WETH":0.0072}},{"date":1787011200,"tokens":{"WETH":0.0072}},{"date":1787097600,"tokens":{"WETH":0.0072}},{"date":1787184000,"tokens":{"WETH":0.0072}},{"date":1787270400,"tokens":{"WETH":0.0072}},{"date":1787356800,"tokens":{"WETH":0.00719}},{"date":1787443200,"tokens":{"WETH":0.00719}},{"date":1787529600,"tokens":{"WETH":0.00719}},{"date":1787616000,"tokens":{"WETH":0.00719}},{"date":1787702400,"tokens":{"WETH":0.00719}},{"date":1787788800,"tokens":{"WETH":0.00719}},{"date":1787875200,"tokens":{"WETH":0.00719}},{"date":1787961600,"tokens":{"WETH":0.00719}},{"date":1788048000,"tokens":{"WETH":0.00719}},{"date":1788134400,"tokens":{"WETH":0.00719}},{"date":1788220800,"tokens":{"WETH":0.00719}},{"date":1788307200,"tokens":{"WETH":0.00719}},{"date":1788393600,"tokens":{"WETH":0.00719}},{"date":1788480000,"tokens":{"WETH":0.00719}},{"date":1788566400,"tokens":{"WETH":0.00719}},{"date":1788652800,"tokens":{"WETH":0.00719}},{"date":1788739200,"tokens":{"WETH":0.00719}},{"date":1788825600,"tokens":{"WETH":0.00719}},{"date":1788912000,"tokens":{"WETH":0.00719}},{"date":1788998400,"tokens":{"WETH":0.00719}},{"date":1789084800,"tokens":{"WETH":0.00719}},{"date":1789171200,"tokens":{"WETH":0.00719}},{"date":1789257600,"tokens":{"WETH":0.00719}},{"date":1789344000,"tokens":{"WETH":0.00719}},{"date":1789430400,"tokens":{"WETH":0.00719}},{"date":1789516800,"tokens":{"WETH":0.00719}},{"date":1789603200,"tokens":{"WETH":0.00719}},{"date":1789689600,"tokens":{"WETH":0.00719}},{"date":1789776000,"tokens":{"WETH":0.00719}},{"date":1789862400,"tokens":{"WETH":0.00719}},{"date":1789948800,"tokens":{"WETH":0.00719}},{"date":1790035200,"tokens":{"WETH":0.00719}},{"date":1790121600,"tokens":{"WETH":0.00719}},{"date":1790208000,"tokens":{"WETH":0.00719}},{"date":1790294400,"tokens":{"WETH":0.00719}},{"date":1790380800,"tokens":{"WETH":0.00719}},{"date":1790467200,"tokens":{"WETH":0.00719}},{"date":1790553600,"tokens":{"WETH":0.00719}},{"date":1790640000,"tokens":{"WETH":0.00719}},{"date":1790726400,"tokens":{"WETH":0.00719}},{"date":1790812800,"tokens":{"WETH":0.00719}},{"date":1790899200,"tokens":{"WETH":0.00719}},{"date":1790985600,"tokens":{"WETH":0.00719}},{"date":1791072000,"tokens":{"WETH":0.00719}},{"date":1791158400,"tokens":{"WETH":0.00719}},{"date":1791244800,"tokens":{"WETH":0.00719}},{"date":1791331200,"tokens":{"WETH":0.00719}},{"date":1791417600,"tokens":{"WETH":0.00719}},{"date":1791504000,"tokens":{"WETH":0.00719}},{"date":1791590400,"tokens":{"WETH":0.00719}},{"date":1791676800,"tokens":{"WETH":0.00719}},{"date":1791763200,"tokens":{"WETH":0.00719}},{"date":1791849600,"tokens":{"WETH":0.00719}},{"date":1791936000,"tokens":{"WETH":0.00719}},{"date":1792022400,"tokens":{"WETH":0.00719}},{"date":1792108800,"tokens":{"WETH":0.00719}},{"date":1792195200,"tokens":{"WETH":0.00719}},{"date":1792281600,"tokens":{"WETH":0.00719}},{"date":1792368000,"tokens":{"WETH":0.00719}},{"date":1792454400,"tokens":{"WETH":0.00719}},{"date":1792540800,"tokens":{"WETH":0.00719}},{"date":1792627200,"tokens":{"WETH":0.00719}},{"date":1792713600,"tokens":{"WETH":0.00719}},{"date":1792788707,"tokens":{"WETH":0.00719}}]},"staking":{"tvl":[{"date":1709337600,"totalLiquidityUSD":42567},{"date":1709424000,"totalLiquidityUSD":44368},{"date":1709510400,"totalLiquidityUSD":50222},{"date":1709596800,"totalLiquidityUSD":56365},{"date":1709683200,"totalLiquidityUSD":56013},{"date":1709769600,"totalLiquidityUSD":62247},{"date":1709856000,"totalLiquidityUSD":53355},{"date":1709942400,"totalLiquidityUSD":52733},{"date":1710028800,"totalLiquidityUSD":52958},{"date":1710115200,"totalLiquidityUSD":52596},{"date":1710201600,"totalLiquidityUSD":53821},{"date":1710288000,"totalLiquidityUSD":52664},{"date":1710374400,"totalLiquidityUSD":52968},{"date":1710460800,"totalLiquidityUSD":51892},{"date":1710547200,"totalLiquidityUSD":49844},{"date":1710633600,"totalLiquidityUSD":46548},{"date":1710720000,"totalLiquidityUSD":48998},{"date":1710806400,"totalLiquidityUSD":47739},{"date":1710892800,"totalLiquidityUSD":43079},{"date":1710979200,"totalLiquidityUSD":47621},{"date":1711065600,"totalLiquidityUSD":47294},{"date":1711152000,"totalLiquidityUSD":44718},{"date":1711238400,"totalLiquidityUSD":45518},{"date":1711324800,"totalLiquidityUSD":48194},{"date":1711411200,"totalLiquidityUSD":49605},{"date":1711497600,"totalLiquidityUSD":48168},{"date":1711584000,"totalLiquidityUSD":47930},{"date":1711670400,"totalLiquidityUSD":48619},{"date":1711756800,"totalLiquidityUSD":47764},{"date":1711843200,"totalLiquidityUSD":47264},{"date":1711929600,"totalLiquidityUSD":48724},{"date":1712016000,"totalLiquidityUSD":45938},{"date":1712102400,"totalLiquidityUSD":43027},{"date":1712188800,"totalLiquidityUSD":44466},{"date":1712275200,"totalLiquidityUSD":44691},{"date":1712361600,"totalLiquidityUSD":44065},{"date":1712448000,"totalLiquidityUSD":45144},{"date":1712534400,"totalLiquidityUSD":46321},{"date":1712620800,"totalLiquidityUSD":50255},{"date":1712707200,"totalLiquidityUSD":48333},{"date":1712793600,"totalLiquidityUSD":48755},{"date":1712880000,"totalLiquidityUSD":48410},{"date":1712966400,"totalLiquidityUSD":44322},{"date":1713052800,"totalLiquidityUSD":40651},{"date":1713139200,"totalLiquidityUSD":43020},{"date":1713225600,"totalLiquidityUSD":42255},{"date":1713312000,"totalLiquidityUSD":41929},{"date":1713398400,"totalLiquidityUSD":39811},{"date":1713484800,"totalLiquidityUSD":40933},{"date":1713571200,"totalLiquidityUSD":40465},{"date":1713657600,"totalLiquidityUSD":42236},{"date":1713744000,"totalLiquidityUSD":42358},{"date":1713830400,"totalLiquidityUSD":43332},{"date":1713916800,"totalLiquidityUSD":43344},{"date":1714003200,"totalLiquidityUSD":41332},{"date":1714089600,"totalLiquidityUSD":41088},{"date":1714176000,"totalLiquidityUSD":40906},{"date":1714262400,"totalLiquidityUSD":41897},{"date":1714348800,"totalLiquidityUSD":42642},{"date":1714435200,"totalLiquidityUSD":40361},{"date":1714521600,"totalLiquidityUSD":38112},{"date":1714608000,"totalLiquidityUSD":37570},{"date":1714694400,"totalLiquidityUSD":38073},{"date":1714780800,"totalLiquidityUSD":40371},{"date":1714867200,"totalLiquidityUSD":41052},{"date":1714953600,"totalLiquidityUSD":41322},{"date":1715040000,"totalLiquidityUSD":40808},{"date":1715126400,"totalLiquidityUSD":40689},{"date":1715212800,"totalLiquidityUSD":40093},{"date":1715299200,"totalLiquidityUSD":42267},{"date":1715385600,"totalLiquidityUSD":39661},{"date":1715472000,"totalLiquidityUSD":40321},{"date":1715558400,"totalLiquidityUSD":40381},{"date":1715644800,"totalLiquidityUSD":40221},{"date":1715731200,"totalLiquidityUSD":38329},{"date":1715817600,"totalLiquidityUSD":40671},{"date":1715904000,"totalLiquidityUSD":39399},{"date":1715990400,"totalLiquidityUSD":41204},{"date":1716076800,"totalLiquidityUSD":41810},{"date":1716163200,"totalLiquidityUSD":41136},{"date":1716249600,"totalLiquidityUSD":47298},{"date":1716336000,"totalLiquidityUSD":48734},{"date":1716422400,"totalLiquidityUSD":48651},{"date":1716508800,"totalLiquidityUSD":48857},{"date":1716595200,"totalLiquidityUSD":48720},{"date":1716681600,"totalLiquidityUSD":48582},{"date":1716768000,"totalLiquidityUSD":49792},{"date":1716854400,"totalLiquidityUSD":49644},{"date":1716940800,"totalLiquidityUSD":46369},{"date":1717027200,"totalLiquidityUSD":45484},{"date":1717113600,"totalLiquidityUSD":45278},{"date":1717200000,"totalLiquidityUSD":45706},{"date":1717286400,"totalLiquidityUSD":45490},{"date":1717372800,"totalLiquidityUSD":45047},{"date":1717459200,"totalLiquidityUSD":44773},{"date":1717545600,"totalLiquidityUSD":45250},{"date":1717632000,"totalLiquidityUSD":45959},{"date":1717718400,"totalLiquidityUSD":45382},{"date":1717804800,"totalLiquidityUSD":43862},{"date":1717891200,"totalLiquidityUSD":44069},{"date":1717977600,"totalLiquidityUSD":44403},{"date":1718064000,"totalLiquidityUSD":43830},{"date":1718150400,"totalLiquidityUSD":41551},{"date":1718236800,"totalLiquidityUSD":42194},{"date":1718323200,"totalLiquidityUSD":40737},{"date":1718409600,"totalLiquidityUSD":40710},{"date":1718496000,"totalLiquidityUSD":41776},{"date":1718582400,"totalLiquidityUSD":42150},{"date":1718668800,"totalLiquidityUSD":41406},{"date":1718755200,"totalLiquidityUSD":40788},{"date":1718841600,"totalLiquidityUSD":41204},{"date":1718928000,"totalLiquidityUSD":40663},{"date":1719014400,"totalLiquidityUSD":40436},{"date":1719100800,"totalLiquidityUSD":40038},{"date":1719187200,"totalLiquidityUSD":39823},{"date":1719273600,"totalLiquidityUSD":38889},{"date":1719360000,"totalLiquidityUSD":39277},{"date":1719446400,"totalLiquidityUSD":37232},{"date":1719532800,"totalLiquidityUSD":37939},{"date":1719619200,"totalLiquidityUSD":36743},{"date":1719705600,"totalLiquidityUSD":36484},{"date":1719792000,"totalLiquidityUSD":37281},{"date":1719878400,"totalLiquidityUSD":37305},{"date":1719964800,"totalLiquidityUSD":36776},{"date":1720051200,"totalLiquidityUSD":35232},{"date":1720137600,"totalLiquidityUSD":33121},{"date":1720224000,"totalLiquidityUSD":31682},{"date":1720310400,"totalLiquidityUSD":33193},{"date":1720396800,"totalLiquidityUSD":31260},{"date":1720483200,"totalLiquidityUSD":32692},{"date":1720569600,"totalLiquidityUSD":33088},{"date":1720656000,"totalLiquidityUSD":33571},{"date":1720742400,"totalLiquidityUSD":33571},{"date":1720828800,"totalLiquidityUSD":34011},{"date":1720915200,"totalLiquidityUSD":34471},{"date":1721001600,"totalLiquidityUSD":35268},{"date":1721088000,"totalLiquidityUSD":37428},{"date":1721174400,"totalLiquidityUSD":37066},{"date":1721260800,"totalLiquidityUSD":36716},{"date":1721347200,"totalLiquidityUSD":36927},{"date":1721433600,"totalLiquidityUSD":37328},{"date":1721520000,"totalLiquidityUSD":37427},{"date":1721606400,"totalLiquidityUSD":37375},{"date":1721692800,"totalLiquidityUSD":36532},{"date":1721779200,"totalLiquidityUSD":36696},{"date":1721865600,"totalLiquidityUSD":35225},{"date":1721952000,"totalLiquidityUSD":33548},{"date":1722038400,"totalLiquidityUSD":34506},{"date":1722124800,"totalLiquidityUSD":34185},{"date":1722211200,"totalLiquidityUSD":34300},{"date":1722297600,"totalLiquidityUSD":34995},{"date":1722384000,"totalLiquidityUSD":34460},{"date":1722470400,"totalLiquidityUSD":33609},{"date":1722556800,"totalLiquidityUSD":33016},{"date":1722643200,"totalLiquidityUSD":31226},{"date":1722729600,"totalLiquidityUSD":30302},{"date":1722816000,"totalLiquidityUSD":24030},{"date":1722902400,"totalLiquidityUSD":25915},{"date":1722988800,"totalLiquidityUSD":26230},{"date":1723075200,"totalLiquidityUSD":25111},{"date":1723161600,"totalLiquidityUSD":27790},{"date":1723248000,"totalLiquidityUSD":28072},{"date":1723334400,"totalLiquidityUSD":28373},{"date":1723420800,"totalLiquidityUSD":27793},{"date":1723507200,"totalLiquidityUSD":29238},{"date":1723593600,"totalLiquidityUSD":29210},{"date":1723680000,"totalLiquidityUSD":28766},{"date":1723766400,"totalLiquidityUSD":697},{"date":1723852800,"totalLiquidityUSD":707},{"date":1723939200,"totalLiquidityUSD":707},{"date":1724025600,"totalLiquidityUSD":709},{"date":1724112000,"totalLiquidityUSD":709},{"date":1724198400,"totalLiquidityUSD":698},{"date":1724284800,"totalLiquidityUSD":368},{"date":1724371200,"totalLiquidityUSD":367},{"date":1724457600,"totalLiquidityUSD":384},{"date":1724544000,"totalLiquidityUSD":385},{"date":1724630400,"totalLiquidityUSD":384},{"date":1724716800,"totalLiquidityUSD":375},{"date":1724803200,"totalLiquidityUSD":342},{"date":1724889600,"totalLiquidityUSD":352},{"date":1724976000,"totalLiquidityUSD":353},{"date":1725062400,"totalLiquidityUSD":353},{"date":1725148800,"totalLiquidityUSD":351},{"date":1725235200,"totalLiquidityUSD":340},{"date":1725321600,"totalLiquidityUSD":356},{"date":1725408000,"totalLiquidityUSD":326},{"date":1725494400,"totalLiquidityUSD":331},{"date":1725580800,"totalLiquidityUSD":318},{"date":1725667200,"totalLiquidityUSD":299},{"date":1725753600,"totalLiquidityUSD":304},{"date":1725840000,"totalLiquidityUSD":304},{"date":1725926400,"totalLiquidityUSD":310},{"date":1726012800,"totalLiquidityUSD":314},{"date":1726099200,"totalLiquidityUSD":310},{"date":1726185600,"totalLiquidityUSD":309},{"date":1726272000,"totalLiquidityUSD":319},{"date":1726358400,"totalLiquidityUSD":318},{"date":1726444800,"totalLiquidityUSD":303},{"date":1726531200,"totalLiquidityUSD":301},{"date":1726617600,"totalLiquidityUSD":307},{"date":1726704000,"totalLiquidityUSD":313},{"date":1726790400,"totalLiquidityUSD":324},{"date":1726876800,"totalLiquidityUSD":335},{"date":1726963200,"totalLiquidityUSD":338},{"date":1727049600,"totalLiquidityUSD":340},{"date":1727136000,"totalLiquidityUSD":348},{"date":1727222400,"totalLiquidityUSD":349},{"date":1727308800,"totalLiquidityUSD":338},{"date":1727395200,"totalLiquidityUSD":346},{"date":1727481600,"totalLiquidityUSD":356},{"date":1727568000,"totalLiquidityUSD":351},{"date":1727654400,"totalLiquidityUSD":350},{"date":1727740800,"totalLiquidityUSD":342},{"date":1727827200,"totalLiquidityUSD":323},{"date":1727913600,"totalLiquidityUSD":311},{"date":1728000000,"totalLiquidityUSD":308},{"date":1728086400,"totalLiquidityUSD":318},{"date":1728172800,"totalLiquidityUSD":316},{"date":1728259200,"totalLiquidityUSD":301},{"date":1728345600,"totalLiquidityUSD":301},{"date":1728432000,"totalLiquidityUSD":298},{"date":1728518400,"totalLiquidityUSD":288},{"date":1728604800,"totalLiquidityUSD":290},{"date":1728691200,"totalLiquidityUSD":298},{"date":1728777600,"totalLiquidityUSD":302},{"date":1728864000,"totalLiquidityUSD":300},{"date":1728950400,"totalLiquidityUSD":320},{"date":1729036800,"totalLiquidityUSD":316},{"date":1729123200,"totalLiquidityUSD":318},{"date":1729209600,"totalLiquidityUSD":317},{"date":1729296000,"totalLiquidityUSD":322},{"date":1729382400,"totalLiquidityUSD":322},{"date":1729468800,"totalLiquidityUSD":332},{"date":1729555200,"totalLiquidityUSD":325},{"date":1729641600,"totalLiquidityUSD":319},{"date":1729728000,"totalLiquidityUSD":302},{"date":1729814400,"totalLiquidityUSD":301},{"date":1729900800,"totalLiquidityUSD":291},{"date":1729987200,"totalLiquidityUSD":296},{"date":1730073600,"totalLiquidityUSD":298},{"date":1730160000,"totalLiquidityUSD":308},{"date":1730246400,"totalLiquidityUSD":312},{"date":1730332800,"totalLiquidityUSD":319},{"date":1730419200,"totalLiquidityUSD":301},{"date":1730505600,"totalLiquidityUSD":301},{"date":1730592000,"totalLiquidityUSD":293},{"date":1730678400,"totalLiquidityUSD":294},{"date":1730764800,"totalLiquidityUSD":285},{"date":1730851200,"totalLiquidityUSD":311},{"date":1730937600,"totalLiquidityUSD":327},{"date":1731024000,"totalLiquidityUSD":350},{"date":1731110400,"totalLiquidityUSD":354},{"date":1731196800,"totalLiquidityUSD":374},{"date":1731283200,"totalLiquidityUSD":380},{"date":1731369600,"totalLiquidityUSD":399},{"date":1731456000,"totalLiquidityUSD":393},{"date":1731542400,"totalLiquidityUSD":382},{"date":1731628800,"totalLiquidityUSD":369},{"date":1731715200,"totalLiquidityUSD":373},{"date":1731801600,"totalLiquidityUSD":366},{"date":1731888000,"totalLiquidityUSD":367},{"date":1731974400,"totalLiquidityUSD":380},{"date":1732060800,"totalLiquidityUSD":371},{"date":1732147200,"totalLiquidityUSD":368},{"date":1732233600,"totalLiquidityUSD":400},{"date":1732320000,"totalLiquidityUSD":398},{"date":1732406400,"totalLiquidityUSD":413},{"date":1732492800,"totalLiquidityUSD":402},{"date":1732579200,"totalLiquidityUSD":413},{"date":1732665600,"totalLiquidityUSD":398},{"date":1732752000,"totalLiquidityUSD":434},{"date":1732838400,"totalLiquidityUSD":430},{"date":1732924800,"totalLiquidityUSD":432},{"date":1733011200,"totalLiquidityUSD":444},{"date":1733097600,"totalLiquidityUSD":444},{"date":1733184000,"totalLiquidityUSD":435},{"date":1733270400,"totalLiquidityUSD":441},{"date":1733356800,"totalLiquidityUSD":462},{"date":1733443200,"totalLiquidityUSD":453},{"date":1733529600,"totalLiquidityUSD":479},{"date":1733616000,"totalLiquidityUSD":480},{"date":1733702400,"totalLiquidityUSD":478},{"date":1733788800,"totalLiquidityUSD":444},{"date":1733875200,"totalLiquidityUSD":434},{"date":1733961600,"totalLiquidityUSD":456},{"date":1734048000,"totalLiquidityUSD":466},{"date":1734134400,"totalLiquidityUSD":470},{"date":1734220800,"totalLiquidityUSD":465},{"date":1734307200,"totalLiquidityUSD":474},{"date":1734393600,"totalLiquidityUSD":483},{"date":1734480000,"totalLiquidityUSD":466},{"date":1734566400,"totalLiquidityUSD":430},{"date":1734652800,"totalLiquidityUSD":410},{"date":1734739200,"totalLiquidityUSD":414},{"date":1734825600,"totalLiquidityUSD":396},{"date":1734912000,"totalLiquidityUSD":392},{"date":1734998400,"totalLiquidityUSD":408},{"date":1735084800,"totalLiquidityUSD":415},{"date":1735171200,"totalLiquidityUSD":416},{"date":1735257600,"totalLiquidityUSD":402},{"date":1735344000,"totalLiquidityUSD":398},{"date":1735430400,"totalLiquidityUSD":405},{"date":1735516800,"totalLiquidityUSD":407},{"date":1735603200,"totalLiquidityUSD":399},{"date":1735689600,"totalLiquidityUSD":400},{"date":1735776000,"totalLiquidityUSD":406},{"date":1735862400,"totalLiquidityUSD":413},{"date":1735948800,"totalLiquidityUSD":430},{"date":1736035200,"totalLiquidityUSD":437},{"date":1736121600,"totalLiquidityUSD":434},{"date":1736208000,"totalLiquidityUSD":440},{"date":1736294400,"totalLiquidityUSD":406},{"date":1736380800,"totalLiquidityUSD":397},{"date":1736467200,"totalLiquidityUSD":387},{"date":1736553600,"totalLiquidityUSD":391},{"date":1736640000,"totalLiquidityUSD":393},{"date":1736726400,"totalLiquidityUSD":394},{"date":1736812800,"totalLiquidityUSD":376},{"date":1736899200,"totalLiquidityUSD":384},{"date":1736985600,"totalLiquidityUSD":407},{"date":1737072000,"totalLiquidityUSD":403},{"date":1737158400,"totalLiquidityUSD":417},{"date":1737244800,"totalLiquidityUSD":402},{"date":1737331200,"totalLiquidityUSD":384},{"date":1737417600,"totalLiquidityUSD":394},{"date":1737504000,"totalLiquidityUSD":398},{"date":1737590400,"totalLiquidityUSD":389},{"date":1737676800,"totalLiquidityUSD":398},{"date":1737763200,"totalLiquidityUSD":395},{"date":1737849600,"totalLiquidityUSD":398},{"date":1737936000,"totalLiquidityUSD":395},{"date":1738022400,"totalLiquidityUSD":379},{"date":1738108800,"totalLiquidityUSD":372},{"date":1738195200,"totalLiquidityUSD":375},{"date":1738281600,"totalLiquidityUSD":390},{"date":1738368000,"totalLiquidityUSD":397},{"date":1738454400,"totalLiquidityUSD":377},{"date":1738540800,"totalLiquidityUSD":302},{"date":1738627200,"totalLiquidityUSD":344},{"date":1738713600,"totalLiquidityUSD":327},{"date":1738800000,"totalLiquidityUSD":333},{"date":1738886400,"totalLiquidityUSD":322},{"date":1738972800,"totalLiquidityUSD":315},{"date":1739059200,"totalLiquidityUSD":314},{"date":1739145600,"totalLiquidityUSD":314},{"date":1739232000,"totalLiquidityUSD":323},{"date":1739318400,"totalLiquidityUSD":313},{"date":1739404800,"totalLiquidityUSD":328},{"date":1739491200,"totalLiquidityUSD":319},{"date":1739577600,"totalLiquidityUSD":326},{"date":1739664000,"totalLiquidityUSD":323},{"date":1739750400,"totalLiquidityUSD":320},{"date":1739836800,"totalLiquidityUSD":327},{"date":1739923200,"totalLiquidityUSD":319},{"date":1740009600,"totalLiquidityUSD":328},{"date":1740096000,"totalLiquidityUSD":327},{"date":1740182400,"totalLiquidityUSD":320},{"date":1740268800,"totalLiquidityUSD":330},{"date":1740355200,"totalLiquidityUSD":338},{"date":1740441600,"totalLiquidityUSD":298},{"date":1740528000,"totalLiquidityUSD":298},{"date":1740614400,"totalLiquidityUSD":279},{"date":1740700800,"totalLiquidityUSD":258},{"date":1740787200,"totalLiquidityUSD":267},{"date":1740873600,"totalLiquidityUSD":265},{"date":1740960000,"totalLiquidityUSD":291},{"date":1741046400,"totalLiquidityUSD":257},{"date":1741132800,"totalLiquidityUSD":261},{"date":1741219200,"totalLiquidityUSD":268},{"date":1741305600,"totalLiquidityUSD":257},{"date":1741392000,"totalLiquidityUSD":257},{"date":1741478400,"totalLiquidityUSD":261},{"date":1741564800,"totalLiquidityUSD":243},{"date":1741651200,"totalLiquidityUSD":223},{"date":1741737600,"totalLiquidityUSD":229},{"date":1741824000,"totalLiquidityUSD":226},{"date":1741910400,"totalLiquidityUSD":226},{"date":1741996800,"totalLiquidityUSD":229},{"date":1742083200,"totalLiquidityUSD":230},{"date":1742169600,"totalLiquidityUSD":227},{"date":1742256000,"totalLiquidityUSD":227},{"date":1742342400,"totalLiquidityUSD":231},{"date":1742428800,"totalLiquidityUSD":243},{"date":1742515200,"totalLiquidityUSD":237},{"date":1742601600,"totalLiquidityUSD":236},{"date":1742688000,"totalLiquidityUSD":239},{"date":1742774400,"totalLiquidityUSD":240},{"date":1742860800,"totalLiquidityUSD":247},{"date":1742947200,"totalLiquidityUSD":245},{"date":1743033600,"totalLiquidityUSD":240},{"date":1743120000,"totalLiquidityUSD":240},{"date":1743206400,"totalLiquidityUSD":227},{"date":1743292800,"totalLiquidityUSD":218},{"date":1743379200,"totalLiquidityUSD":216},{"date":1743465600,"totalLiquidityUSD":218},{"date":1743552000,"totalLiquidityUSD":224},{"date":1743638400,"totalLiquidityUSD":214},{"date":1743724800,"totalLiquidityUSD":214},{"date":1743811200,"totalLiquidityUSD":218},{"date":1743897600,"totalLiquidityUSD":216},{"date":1743984000,"totalLiquidityUSD":187},{"date":1744070400,"totalLiquidityUSD":190},{"date":1744156800,"totalLiquidityUSD":176},{"date":1744243200,"totalLiquidityUSD":195},{"date":1744329600,"totalLiquidityUSD":182},{"date":1744416000,"totalLiquidityUSD":185},{"date":1744502400,"totalLiquidityUSD":197},{"date":1744588800,"totalLiquidityUSD":192},{"date":1744675200,"totalLiquidityUSD":195},{"date":1744761600,"totalLiquidityUSD":189},{"date":1744848000,"totalLiquidityUSD":189},{"date":1744934400,"totalLiquidityUSD":189},{"date":1745020800,"totalLiquidityUSD":191},{"date":1745107200,"totalLiquidityUSD":193},{"date":1745193600,"totalLiquidityUSD":189},{"date":1745280000,"totalLiquidityUSD":188},{"date":1745366400,"totalLiquidityUSD":210},{"date":1745452800,"totalLiquidityUSD":214},{"date":1745539200,"totalLiquidityUSD":210},{"date":1745625600,"totalLiquidityUSD":215},{"date":1745712000,"totalLiquidityUSD":217},{"date":1745798400,"totalLiquidityUSD":212},{"date":1745884800,"totalLiquidityUSD":215},{"date":1745971200,"totalLiquidityUSD":215},{"date":1746057600,"totalLiquidityUSD":216},{"date":1746144000,"totalLiquidityUSD":220},{"date":1746230400,"totalLiquidityUSD":218},{"date":1746316800,"totalLiquidityUSD":219},{"date":1746403200,"totalLiquidityUSD":214},{"date":1746489600,"totalLiquidityUSD":217},{"date":1746576000,"totalLiquidityUSD":218},{"date":1746662400,"totalLiquidityUSD":216},{"date":1746748800,"totalLiquidityUSD":262},{"date":1746835200,"totalLiquidityUSD":279},{"date":1746921600,"totalLiquidityUSD":302},{"date":1747008000,"totalLiquidityUSD":303},{"date":1747094400,"totalLiquidityUSD":298},{"date":1747180800,"totalLiquidityUSD":316},{"date":1747267200,"totalLiquidityUSD":312},{"date":1747353600,"totalLiquidityUSD":306},{"date":1747440000,"totalLiquidityUSD":298},{"date":1747526400,"totalLiquidityUSD":297},{"date":1747612800,"totalLiquidityUSD":292},{"date":1747699200,"totalLiquidityUSD":302},{"date":1747785600,"totalLiquidityUSD":302},{"date":1747872000,"totalLiquidityUSD":306},{"date":1747958400,"totalLiquidityUSD":318},{"date":1748044800,"totalLiquidityUSD":301},{"date":1748131200,"totalLiquidityUSD":297},{"date":1748217600,"totalLiquidityUSD":304},{"date":1748304000,"totalLiquidityUSD":302},{"date":1748390400,"totalLiquidityUSD":318},{"date":1748476800,"totalLiquidityUSD":326},{"date":1748563200,"totalLiquidityUSD":313},{"date":1748649600,"totalLiquidityUSD":298},{"date":1748736000,"totalLiquidityUSD":302},{"date":1748822400,"totalLiquidityUSD":300},{"date":1748908800,"totalLiquidityUSD":312},{"date":1748995200,"totalLiquidityUSD":312},{"date":1749081600,"totalLiquidityUSD":314},{"date":1749168000,"totalLiquidityUSD":290},{"date":1749254400,"totalLiquidityUSD":297},{"date":1749340800,"totalLiquidityUSD":301},{"date":1749427200,"totalLiquidityUSD":299},{"date":1749513600,"totalLiquidityUSD":323},{"date":1749600000,"totalLiquidityUSD":332},{"date":1749686400,"totalLiquidityUSD":331},{"date":1749772800,"totalLiquidityUSD":295},{"date":1749859200,"totalLiquidityUSD":307},{"date":1749945600,"totalLiquidityUSD":302},{"date":1750032000,"totalLiquidityUSD":304},{"date":1750118400,"totalLiquidityUSD":305},{"date":1750204800,"totalLiquidityUSD":302},{"date":1750291200,"totalLiquidityUSD":302},{"date":1750377600,"totalLiquidityUSD":301},{"date":1750464000,"totalLiquidityUSD":287},{"date":1750550400,"totalLiquidityUSD":271},{"date":1750636800,"totalLiquidityUSD":266},{"date":1750723200,"totalLiquidityUSD":289},{"date":1750809600,"totalLiquidityUSD":292},{"date":1750896000,"totalLiquidityUSD":293},{"date":1750982400,"totalLiquidityUSD":292},{"date":1751068800,"totalLiquidityUSD":288},{"date":1751155200,"totalLiquidityUSD":291},{"date":1751241600,"totalLiquidityUSD":300},{"date":1751328000,"totalLiquidityUSD":297},{"date":1751414400,"totalLiquidityUSD":289},{"date":1751500800,"totalLiquidityUSD":291},{"date":1751587200,"totalLiquidityUSD":310},{"date":1751673600,"totalLiquidityUSD":301},{"date":1751760000,"totalLiquidityUSD":301},{"date":1751846400,"totalLiquidityUSD":307},{"date":1751932800,"totalLiquidityUSD":304},{"date":1752019200,"totalLiquidityUSD":311},{"date":1752105600,"totalLiquidityUSD":330},{"date":1752192000,"totalLiquidityUSD":354},{"date":1752278400,"totalLiquidityUSD":352},{"date":1752364800,"totalLiquidityUSD":351},{"date":1752451200,"totalLiquidityUSD":356},{"date":1752537600,"totalLiquidityUSD":355},{"date":1752624000,"totalLiquidityUSD":376},{"date":1752710400,"totalLiquidityUSD":401},{"date":1752796800,"totalLiquidityUSD":431},{"date":1752883200,"totalLiquidityUSD":424},{"date":1752969600,"totalLiquidityUSD":432},{"date":1753056000,"totalLiquidityUSD":448},{"date":1753142400,"totalLiquidityUSD":450},{"date":1753228800,"totalLiquidityUSD":446},{"date":1753315200,"totalLiquidityUSD":433},{"date":1753401600,"totalLiquidityUSD":439},{"date":1753488000,"totalLiquidityUSD":448},{"date":1753574400,"totalLiquidityUSD":447},{"date":1753660800,"totalLiquidityUSD":464},{"date":1753747200,"totalLiquidityUSD":453},{"date":1753833600,"totalLiquidityUSD":454},{"date":1753920000,"totalLiquidityUSD":455},{"date":1754006400,"totalLiquidityUSD":437},{"date":1754092800,"totalLiquidityUSD":420},{"date":1754179200,"totalLiquidityUSD":405},{"date":1754265600,"totalLiquidityUSD":424},{"date":1754352000,"totalLiquidityUSD":439},{"date":1754438400,"totalLiquidityUSD":428},{"date":1754524800,"totalLiquidityUSD":437},{"date":1754611200,"totalLiquidityUSD":466},{"date":1754697600,"totalLiquidityUSD":483},{"date":1754784000,"totalLiquidityUSD":514},{"date":1754870400,"totalLiquidityUSD":508},{"date":1754956800,"totalLiquidityUSD":510},{"date":1755043200,"totalLiquidityUSD":554},{"date":1755129600,"totalLiquidityUSD":566},{"date":1755216000,"totalLiquidityUSD":546},{"date":1755302400,"totalLiquidityUSD":537},{"date":1755388800,"totalLiquidityUSD":529},{"date":1755475200,"totalLiquidityUSD":533},{"date":1755561600,"totalLiquidityUSD":517},{"date":1755648000,"totalLiquidityUSD":490},{"date":1755734400,"totalLiquidityUSD":512},{"date":1755820800,"totalLiquidityUSD":508},{"date":1755907200,"totalLiquidityUSD":577},{"date":1755993600,"totalLiquidityUSD":567},{"date":1756080000,"totalLiquidityUSD":571},{"date":1756166400,"totalLiquidityUSD":524},{"date":1756252800,"totalLiquidityUSD":546},{"date":1756339200,"totalLiquidityUSD":539},{"date":1756425600,"totalLiquidityUSD":539},{"date":1756512000,"totalLiquidityUSD":516},{"date":1756598400,"totalLiquidityUSD":531},{"date":1756684800,"totalLiquidityUSD":524},{"date":1756771200,"totalLiquidityUSD":518},{"date":1756857600,"totalLiquidityUSD":517},{"date":1756944000,"totalLiquidityUSD":533},{"date":1757030400,"totalLiquidityUSD":513},{"date":1757116800,"totalLiquidityUSD":515},{"date":1757203200,"totalLiquidityUSD":513},{"date":1757289600,"totalLiquidityUSD":512},{"date":1757376000,"totalLiquidityUSD":515},{"date":1757462400,"totalLiquidityUSD":514},{"date":1757548800,"totalLiquidityUSD":521},{"date":1757635200,"totalLiquidityUSD":538},{"date":1757721600,"totalLiquidityUSD":563},{"date":1757808000,"totalLiquidityUSD":558},{"date":1757894400,"totalLiquidityUSD":550},{"date":1757980800,"totalLiquidityUSD":540},{"date":1758067200,"totalLiquidityUSD":538},{"date":1758153600,"totalLiquidityUSD":552},{"date":1758240000,"totalLiquidityUSD":549},{"date":1758326400,"totalLiquidityUSD":535},{"date":1758412800,"totalLiquidityUSD":537},{"date":1758499200,"totalLiquidityUSD":532},{"date":1758585600,"totalLiquidityUSD":501},{"date":1758672000,"totalLiquidityUSD":498},{"date":1758758400,"totalLiquidityUSD":494},{"date":1758844800,"totalLiquidityUSD":461},{"date":1758931200,"totalLiquidityUSD":480},{"date":1759017600,"totalLiquidityUSD":478},{"date":1759104000,"totalLiquidityUSD":492},{"date":1759190400,"totalLiquidityUSD":504},{"date":1759276800,"totalLiquidityUSD":495},{"date":1759363200,"totalLiquidityUSD":524},{"date":1759449600,"totalLiquidityUSD":525},{"date":1759536000,"totalLiquidityUSD":541},{"date":1759622400,"totalLiquidityUSD":536},{"date":1759708800,"totalLiquidityUSD":538},{"date":1759795200,"totalLiquidityUSD":559},{"date":1759881600,"totalLiquidityUSD":536},{"date":1759968000,"totalLiquidityUSD":539},{"date":1760054400,"totalLiquidityUSD":522},{"date":1760140800,"totalLiquidityUSD":452},{"date":1760227200,"totalLiquidityUSD":445},{"date":1760313600,"totalLiquidityUSD":493},{"date":1760400000,"totalLiquidityUSD":507},{"date":1760486400,"totalLiquidityUSD":489},{"date":1760572800,"totalLiquidityUSD":476},{"date":1760659200,"totalLiquidityUSD":469},{"date":1760745600,"totalLiquidityUSD":461},{"date":1760832000,"totalLiquidityUSD":462},{"date":1760918400,"totalLiquidityUSD":476},{"date":1761004800,"totalLiquidityUSD":470},{"date":1761091200,"totalLiquidityUSD":464},{"date":1761177600,"totalLiquidityUSD":454},{"date":1761264000,"totalLiquidityUSD":462},{"date":1761350400,"totalLiquidityUSD":469},{"date":1761436800,"totalLiquidityUSD":471},{"date":1761523200,"totalLiquidityUSD":496},{"date":1761609600,"totalLiquidityUSD":494},{"date":1761696000,"totalLiquidityUSD":476},{"date":1761782400,"totalLiquidityUSD":468},{"date":1761868800,"totalLiquidityUSD":459},{"date":1761955200,"totalLiquidityUSD":459},{"date":1762041600,"totalLiquidityUSD":463},{"date":1762128000,"totalLiquidityUSD":459},{"date":1762214400,"totalLiquidityUSD":435},{"date":1762300800,"totalLiquidityUSD":392},{"date":1762387200,"totalLiquidityUSD":407},{"date":1762473600,"totalLiquidityUSD":399},{"date":1762560000,"totalLiquidityUSD":410},{"date":1762646400,"totalLiquidityUSD":406},{"date":1762732800,"totalLiquidityUSD":434},{"date":1762819200,"totalLiquidityUSD":426},{"date":1762905600,"totalLiquidityUSD":407},{"date":1762992000,"totalLiquidityUSD":412},{"date":1763078400,"totalLiquidityUSD":382},{"date":1763164800,"totalLiquidityUSD":379},{"date":1763251200,"totalLiquidityUSD":378},{"date":1763337600,"totalLiquidityUSD":372},{"date":1763424000,"totalLiquidityUSD":361},{"date":1763510400,"totalLiquidityUSD":372},{"date":1763596800,"totalLiquidityUSD":361},{"date":1763683200,"totalLiquidityUSD":333},{"date":1763769600,"totalLiquidityUSD":331},{"date":1763856000,"totalLiquidityUSD":337},{"date":1763942400,"totalLiquidityUSD":335},{"date":1764028800,"totalLiquidityUSD":349},{"date":1764115200,"totalLiquidityUSD":346},{"date":1764201600,"totalLiquidityUSD":361},{"date":1764288000,"totalLiquidityUSD":358},{"date":1764374400,"totalLiquidityUSD":362},{"date":1764460800,"totalLiquidityUSD":357},{"date":1764547200,"totalLiquidityUSD":357},{"date":1764633600,"totalLiquidityUSD":333},{"date":1764720000,"totalLiquidityUSD":362},{"date":1764806400,"totalLiquidityUSD":381},{"date":1764892800,"totalLiquidityUSD":378},{"date":1764979200,"totalLiquidityUSD":363},{"date":1765065600,"totalLiquidityUSD":364},{"date":1765152000,"totalLiquidityUSD":368},{"date":1765238400,"totalLiquidityUSD":372},{"date":1765324800,"totalLiquidityUSD":397},{"date":1765411200,"totalLiquidityUSD":383},{"date":1765497600,"totalLiquidityUSD":387},{"date":1765584000,"totalLiquidityUSD":369},{"date":1765670400,"totalLiquidityUSD":372},{"date":1765756800,"totalLiquidityUSD":372},{"date":1765843200,"totalLiquidityUSD":352},{"date":1765929600,"totalLiquidityUSD":353},{"date":1766016000,"totalLiquidityUSD":339},{"date":1766102400,"totalLiquidityUSD":337},{"date":1766188800,"totalLiquidityUSD":356},{"date":1766275200,"totalLiquidityUSD":354},{"date":1766361600,"totalLiquidityUSD":361},{"date":1766448000,"totalLiquidityUSD":357},{"date":1766534400,"totalLiquidityUSD":353},{"date":1766620800,"totalLiquidityUSD":352},{"date":1766707200,"totalLiquidityUSD":355},{"date":1766793600,"totalLiquidityUSD":349},{"date":1766880000,"totalLiquidityUSD":351},{"date":1766966400,"totalLiquidityUSD":354},{"date":1767052800,"totalLiquidityUSD":355},{"date":1767139200,"totalLiquidityUSD":356},{"date":1767225600,"totalLiquidityUSD":354},{"date":1767312000,"totalLiquidityUSD":358},{"date":1767398400,"totalLiquidityUSD":372},{"date":1767484800,"totalLiquidityUSD":376},{"date":1767571200,"totalLiquidityUSD":378},{"date":1767657600,"totalLiquidityUSD":381},{"date":1767744000,"totalLiquidityUSD":393},{"date":1767830400,"totalLiquidityUSD":379},{"date":1767916800,"totalLiquidityUSD":371},{"date":1768003200,"totalLiquidityUSD":368},{"date":1768089600,"totalLiquidityUSD":368},{"date":1768176000,"totalLiquidityUSD":378},{"date":1768262400,"totalLiquidityUSD":371},{"date":1768348800,"totalLiquidityUSD":399},{"date":1768435200,"totalLiquidityUSD":397},{"date":1768521600,"totalLiquidityUSD":395},{"date":1768608000,"totalLiquidityUSD":392},{"date":1768694400,"totalLiquidityUSD":396},{"date":1768780800,"totalLiquidityUSD":383},{"date":1768867200,"totalLiquidityUSD":380},{"date":1768953600,"totalLiquidityUSD":351},{"date":1769040000,"totalLiquidityUSD":359},{"date":1769126400,"totalLiquidityUSD":356},{"date":1769212800,"totalLiquidityUSD":356},{"date":1769299200,"totalLiquidityUSD":356},{"date":1769385600,"totalLiquidityUSD":348},{"date":1769472000,"totalLiquidityUSD":353},{"date":1769558400,"totalLiquidityUSD":363},{"date":1769644800,"totalLiquidityUSD":356},{"date":1769731200,"totalLiquidityUSD":330},{"date":1769817600,"totalLiquidityUSD":326},{"date":1769904000,"totalLiquidityUSD":294},{"date":1769990400,"totalLiquidityUSD":277},{"date":1770076800,"totalLiquidityUSD":281},{"date":1770163200,"totalLiquidityUSD":271},{"date":1770249600,"totalLiquidityUSD":259},{"date":1770336000,"totalLiquidityUSD":232},{"date":1770422400,"totalLiquidityUSD":250},{"date":1770508800,"totalLiquidityUSD":251},{"date":1770595200,"totalLiquidityUSD":252},{"date":1770681600,"totalLiquidityUSD":255},{"date":1770768000,"totalLiquidityUSD":244},{"date":1770854400,"totalLiquidityUSD":237},{"date":1770940800,"totalLiquidityUSD":235},{"date":1771027200,"totalLiquidityUSD":247},{"date":1771113600,"totalLiquidityUSD":249},{"date":1771200000,"totalLiquidityUSD":237},{"date":1771286400,"totalLiquidityUSD":240},{"date":1771372800,"totalLiquidityUSD":240},{"date":1771459200,"totalLiquidityUSD":236},{"date":1771545600,"totalLiquidityUSD":235},{"date":1771632000,"totalLiquidityUSD":237},{"date":1771718400,"totalLiquidityUSD":239},{"date":1771804800,"totalLiquidityUSD":225},{"date":1771891200,"totalLiquidityUSD":221},{"date":1771977600,"totalLiquidityUSD":231},{"date":1772064000,"totalLiquidityUSD":248},{"date":1772150400,"totalLiquidityUSD":243},{"date":1772236800,"totalLiquidityUSD":233},{"date":1772323200,"totalLiquidityUSD":242},{"date":1772409600,"totalLiquidityUSD":236},{"date":1772496000,"totalLiquidityUSD":245},{"date":1772582400,"totalLiquidityUSD":236},{"date":1772668800,"totalLiquidityUSD":255},{"date":1772755200,"totalLiquidityUSD":250},{"date":1772841600,"totalLiquidityUSD":239},{"date":1772928000,"totalLiquidityUSD":235},{"date":1773014400,"totalLiquidityUSD":235},{"date":1773100800,"totalLiquidityUSD":247},{"date":1773187200,"totalLiquidityUSD":246},{"date":1773273600,"totalLiquidityUSD":244},{"date":1773360000,"totalLiquidityUSD":255},{"date":1773446400,"totalLiquidityUSD":253},{"date":1773532800,"totalLiquidityUSD":252},{"date":1773619200,"totalLiquidityUSD":270},{"date":1773705600,"totalLiquidityUSD":283},{"date":1773792000,"totalLiquidityUSD":282},{"date":1773878400,"totalLiquidityUSD":265},{"date":1773964800,"totalLiquidityUSD":258},{"date":1774051200,"totalLiquidityUSD":259},{"date":1774137600,"totalLiquidityUSD":252},{"date":1774224000,"totalLiquidityUSD":247},{"date":1774310400,"totalLiquidityUSD":260},{"date":1774396800,"totalLiquidityUSD":261},{"date":1774483200,"totalLiquidityUSD":262},{"date":1774569600,"totalLiquidityUSD":248},{"date":1774656000,"totalLiquidityUSD":240},{"date":1774742400,"totalLiquidityUSD":241},{"date":1774828800,"totalLiquidityUSD":245},{"date":1774915200,"totalLiquidityUSD":245},{"date":1775001600,"totalLiquidityUSD":252},{"date":1775088000,"totalLiquidityUSD":260},{"date":1775174400,"totalLiquidityUSD":248},{"date":1775260800,"totalLiquidityUSD":248},{"date":1775347200,"totalLiquidityUSD":248},{"date":1775433600,"totalLiquidityUSD":254},{"date":1775520000,"totalLiquidityUSD":253},{"date":1775606400,"totalLiquidityUSD":269},{"date":1775692800,"totalLiquidityUSD":263},{"date":1775779200,"totalLiquidityUSD":265},{"date":1775865600,"totalLiquidityUSD":271},{"date":1775952000,"totalLiquidityUSD":276},{"date":1776038400,"totalLiquidityUSD":265},{"date":1776124800,"totalLiquidityUSD":286},{"date":1776211200,"totalLiquidityUSD":280},{"date":1776297600,"totalLiquidityUSD":285},{"date":1776384000,"totalLiquidityUSD":282},{"date":1776470400,"totalLiquidityUSD":292},{"date":1776556800,"totalLiquidityUSD":284},{"date":1776643200,"totalLiquidityUSD":275},{"date":1776729600,"totalLiquidityUSD":280},{"date":1776816000,"totalLiquidityUSD":281},{"date":1776902400,"totalLiquidityUSD":284},{"date":1776988800,"totalLiquidityUSD":281},{"date":1777075200,"totalLiquidityUSD":279},{"date":1777161600,"totalLiquidityUSD":279},{"date":1777248000,"totalLiquidityUSD":286},{"date":1777334400,"totalLiquidityUSD":277},{"date":1777420800,"totalLiquidityUSD":276},{"date":1777507200,"totalLiquidityUSD":272},{"date":1777593600,"totalLiquidityUSD":274},{"date":1777680000,"totalLiquidityUSD":277},{"date":1777766400,"totalLiquidityUSD":281},{"date":1777852800,"totalLiquidityUSD":287},{"date":1777939200,"totalLiquidityUSD":284},{"date":1778025600,"totalLiquidityUSD":285},{"date":1778112000,"totalLiquidityUSD":280},{"date":1778198400,"totalLiquidityUSD":276},{"date":1778284800,"totalLiquidityUSD":278},{"date":1778371200,"totalLiquidityUSD":281},{"date":1778457600,"totalLiquidityUSD":283},{"date":1778544000,"totalLiquidityUSD":282},{"date":1778630400,"totalLiquidityUSD":277},{"date":1778716800,"totalLiquidityUSD":273},{"date":1778803200,"totalLiquidityUSD":276},{"date":1778889600,"totalLiquidityUSD":269},{"date":1778976000,"totalLiquidityUSD":262},{"date":1779062400,"totalLiquidityUSD":254},{"date":1779148800,"totalLiquidityUSD":257},{"date":1779235200,"totalLiquidityUSD":254},{"date":1779321600,"totalLiquidityUSD":258},{"date":1779408000,"totalLiquidityUSD":258},{"date":1779494400,"totalLiquidityUSD":249},{"date":1779580800,"totalLiquidityUSD":255},{"date":1779667200,"totalLiquidityUSD":253},{"date":1779753600,"totalLiquidityUSD":255},{"date":1779840000,"totalLiquidityUSD":250},{"date":1779926400,"totalLiquidityUSD":243},{"date":1780012800,"totalLiquidityUSD":242},{"date":1780099200,"totalLiquidityUSD":243},{"date":1780185600,"totalLiquidityUSD":244},{"date":1780272000,"totalLiquidityUSD":242},{"date":1780358400,"totalLiquidityUSD":241},{"date":1780444800,"totalLiquidityUSD":224},{"date":1780531200,"totalLiquidityUSD":213},{"date":1780617600,"totalLiquidityUSD":212},{"date":1780704000,"totalLiquidityUSD":190},{"date":1780790400,"totalLiquidityUSD":192},{"date":1780876800,"totalLiquidityUSD":204},{"date":1780963200,"totalLiquidityUSD":201},{"date":1781049600,"totalLiquidityUSD":196},{"date":1781136000,"totalLiquidityUSD":198},{"date":1781222400,"totalLiquidityUSD":202},{"date":1781308800,"totalLiquidityUSD":202},{"date":1781395200,"totalLiquidityUSD":203},{"date":1781481600,"totalLiquidityUSD":207},{"date":1781568000,"totalLiquidityUSD":215},{"date":1781654400,"totalLiquidityUSD":216},{"date":1781740800,"totalLiquidityUSD":211},{"date":1781827200,"totalLiquidityUSD":206},{"date":1781913600,"totalLiquidityUSD":206},{"date":1782000000,"totalLiquidityUSD":209},{"date":1782086400,"totalLiquidityUSD":206},{"date":1782172800,"totalLiquidityUSD":208},{"date":1782259200,"totalLiquidityUSD":201},{"date":1782345600,"totalLiquidityUSD":195},{"date":1782432000,"totalLiquidityUSD":188},{"date":1782518400,"totalLiquidityUSD":190},{"date":1782604800,"totalLiquidityUSD":189},{"date":1782691200,"totalLiquidityUSD":189},{"date":1782777600,"totalLiquidityUSD":191},{"date":1782864000,"totalLiquidityUSD":190},{"date":1782950400,"totalLiquidityUSD":193},{"date":1783036800,"totalLiquidityUSD":205},{"date":1783123200,"totalLiquidityUSD":211},{"date":1783209600,"totalLiquidityUSD":213},{"date":1783296000,"totalLiquidityUSD":215},{"date":1783382400,"totalLiquidityUSD":214},{"date":1783468800,"totalLiquidityUSD":211},{"date":1783555200,"totalLiquidityUSD":210},{"date":1783641600,"totalLiquidityUSD":214},{"date":1783728000,"totalLiquidityUSD":216},{"date":1783814400,"totalLiquidityUSD":216},{"date":1783900800,"totalLiquidityUSD":215},{"date":1783987200,"totalLiquidityUSD":215},{"date":1784073600,"totalLiquidityUSD":227},{"date":1784160000,"totalLiquidityUSD":231},{"date":1784246400,"totalLiquidityUSD":222},{"date":1784332800,"totalLiquidityUSD":222},{"date":1784419200,"totalLiquidityUSD":224},{"date":1784505600,"totalLiquidityUSD":226},{"date":1784592000,"totalLiquidityUSD":230},{"date":1784678400,"totalLiquidityUSD":234},{"date":1784764800,"totalLiquidityUSD":233},{"date":1784851200,"totalLiquidityUSD":226},{"date":1784937600,"totalLiquidityUSD":224},{"date":1785024000,"totalLiquidityUSD":226},{"date":1785110400,"totalLiquidityUSD":234},{"date":1785196800,"totalLiquidityUSD":226},{"date":1785283200,"totalLiquidityUSD":231},{"date":1785369600,"totalLiquidityUSD":231},{"date":1785456000,"totalLiquidityUSD":230},{"date":1785542400,"totalLiquidityUSD":225},{"date":1785628800,"totalLiquidityUSD":223},{"date":1785715200,"totalLiquidityUSD":225},{"date":1785801600,"totalLiquidityUSD":223},{"date":1785888000,"totalLiquidityUSD":225},{"date":1785974400,"totalLiquidityUSD":229},{"date":1786060800,"totalLiquidityUSD":229},{"date":1786147200,"totalLiquidityUSD":230},{"date":1786233600,"totalLiquidityUSD":231},{"date":1786320000,"totalLiquidityUSD":232},{"date":1786406400,"totalLiquidityUSD":226},{"date":1786492800,"totalLiquidityUSD":228},{"date":1786579200,"totalLiquidityUSD":227},{"date":1786665600,"totalLiquidityUSD":227},{"date":1786752000,"totalLiquidityUSD":227},{"date":1786838400,"totalLiquidityUSD":227},{"date":1786924800,"totalLiquidityUSD":228},{"date":1787011200,"totalLiquidityUSD":230},{"date":1787097600,"totalLiquidityUSD":231},{"date":1787184000,"totalLiquidityUSD":274},{"date":1787270400,"totalLiquidityUSD":283},{"date":1787356800,"totalLiquidityUSD":304},{"date":1787443200,"totalLiquidityUSD":292},{"date":1787529600,"totalLiquidityUSD":296},{"date":1787616000,"totalLiquidityUSD":299},{"date":1787702400,"totalLiquidityUSD":298},{"date":1787788800,"totalLiquidityUSD":301},{"date":1787875200,"totalLiquidityUSD":303},{"date":1787961600,"totalLiquidityUSD":295},{"date":1788048000,"totalLiquidityUSD":297},{"date":1788134400,"totalLiquidityUSD":293},{"date":1788220800,"totalLiquidityUSD":298},{"date":1788307200,"totalLiquidityUSD":290},{"date":1788393600,"totalLiquidityUSD":288},{"date":1788480000,"totalLiquidityUSD":302},{"date":1788566400,"totalLiquidityUSD":296},{"date":1788652800,"totalLiquidityUSD":301},{"date":1788739200,"totalLiquidityUSD":304},{"date":1788825600,"totalLiquidityUSD":299},{"date":1788912000,"totalLiquidityUSD":301},{"date":1788998400,"totalLiquidityUSD":298},{"date":1789084800,"totalLiquidityUSD":295},{"date":1789171200,"totalLiquidityUSD":304},{"date":1789257600,"totalLiquidityUSD":305},{"date":1789344000,"totalLiquidityUSD":303},{"date":1789430400,"totalLiquidityUSD":304},{"date":1789516800,"totalLiquidityUSD":290},{"date":1789603200,"totalLiquidityUSD":293},{"date":1789689600,"totalLiquidityUSD":296},{"date":1789776000,"totalLiquidityUSD":316},{"date":1789862400,"totalLiquidityUSD":318},{"date":1789948800,"totalLiquidityUSD":321},{"date":1790035200,"totalLiquidityUSD":331},{"date":1790121600,"totalLiquidityUSD":332},{"date":1790208000,"totalLiquidityUSD":323},{"date":1790294400,"totalLiquidityUSD":325},{"date":1790380800,"totalLiquidityUSD":325},{"date":1790467200,"totalLiquidityUSD":326},{"date":1790553600,"totalLiquidityUSD":321},{"date":1790640000,"totalLiquidityUSD":324},{"date":1790726400,"totalLiquidityUSD":322},{"date":1790812800,"totalLiquidityUSD":324},{"date":1790899200,"totalLiquidityUSD":326},{"date":1790985600,"totalLiquidityUSD":322},{"date":1791072000,"totalLiquidityUSD":325},{"date":1791158400,"totalLiquidityUSD":329},{"date":1791244800,"totalLiquidityUSD":328},{"date":1791331200,"totalLiquidityUSD":315},{"date":1791417600,"totalLiquidityUSD":311},{"date":1791504000,"totalLiquidityUSD":299},{"date":1791590400,"totalLiquidityUSD":300},{"date":1791676800,"totalLiquidityUSD":303},{"date":1791763200,"totalLiquidityUSD":307},{"date":1791849600,"totalLiquidityUSD":299},{"date":1791936000,"totalLiquidityUSD":303},{"date":1792022400,"totalLiquidityUSD":285},{"date":1792108800,"totalLiquidityUSD":295},{"date":1792195200,"totalLiquidityUSD":292},{"date":1792281600,"totalLiquidityUSD":290},{"date":1792368000,"totalLiquidityUSD":291},{"date":1792454400,"totalLiquidityUSD":290},{"date":1792540800,"totalLiquidityUSD":296},{"date":1792627200,"totalLiquidityUSD":298},{"date":1792713600,"totalLiquidityUSD":288},{"date":1792788707,"totalLiquidityUSD":289}],"tokensInUsd":[{"date":1709337600,"tokens":{"WETH":42567.44791}},{"date":1709424000,"tokens":{"WETH":44368.31768}},{"date":1709510400,"tokens":{"WETH":50222.01927}},{"date":1709596800,"tokens":{"WETH":56365.90873}},{"date":1709683200,"tokens":{"WETH":56013.31868}},{"date":1709769600,"tokens":{"WETH":62247.40386}},{"date":1709856000,"tokens":{"WETH":53355.48309}},{"date":1709942400,"tokens":{"WETH":52733.07305}},{"date":1710028800,"tokens":{"WETH":52958.45234}},{"date":1710115200,"tokens":{"WETH":52596.16798}},{"date":1710201600,"tokens":{"WETH":53821.2262}},{"date":1710288000,"tokens":{"WETH":52664.17602}},{"date":1710374400,"tokens":{"WETH":52968.78827}},{"date":1710460800,"tokens":{"WETH":51892.72102}},{"date":1710547200,"tokens":{"WETH":49844.61575}},{"date":1710633600,"tokens":{"WETH":46548.1241}},{"date":1710720000,"tokens":{"WETH":48998.28746}},{"date":1710806400,"tokens":{"WETH":47739.50628}},{"date":1710892800,"tokens":{"WETH":43079.19307}},{"date":1710979200,"tokens":{"WETH":47621.90825}},{"date":1711065600,"tokens":{"WETH":47294.47799}},{"date":1711152000,"tokens":{"WETH":44718.26335}},{"date":1711238400,"tokens":{"WETH":45518.04903}},{"date":1711324800,"tokens":{"WETH":48194.7454}},{"date":1711411200,"tokens":{"WETH":49605.86027}},{"date":1711497600,"tokens":{"WETH":48168.20975}},{"date":1711584000,"tokens":{"WETH":47930.75741}},{"date":1711670400,"tokens":{"WETH":48619.26166}},{"date":1711756800,"tokens":{"WETH":47764.15766}},{"date":1711843200,"tokens":{"WETH":47264.99671}},{"date":1711929600,"tokens":{"WETH":48724.30694}},{"date":1712016000,"tokens":{"WETH":45938.69765}},{"date":1712102400,"tokens":{"WETH":43027.3766}},{"date":1712188800,"tokens":{"WETH":44466.73207}},{"date":1712275200,"tokens":{"WETH":44691.14063}},{"date":1712361600,"tokens":{"WETH":44065.20992}},{"date":1712448000,"tokens":{"WETH":45144.13419}},{"date":1712534400,"tokens":{"WETH":46321.50064}},{"date":1712620800,"tokens":{"WETH":50255.2514}},{"date":1712707200,"tokens":{"WETH":48333.22138}},{"date":1712793600,"tokens":{"WETH":48755.77819}},{"date":1712880000,"tokens":{"WETH":48410.86439}},{"date":1712966400,"tokens":{"WETH":44322.8186}},{"date":1713052800,"tokens":{"WETH":40651.99327}},{"date":1713139200,"tokens":{"WETH":43020.5428}},{"date":1713225600,"tokens":{"WETH":42255.64993}},{"date":1713312000,"tokens":{"WETH":41929.09253}},{"date":1713398400,"tokens":{"WETH":39811.87635}},{"date":1713484800,"tokens":{"WETH":40933.81343}},{"date":1713571200,"tokens":{"WETH":40465.45767}},{"date":1713657600,"tokens":{"WETH":42236.1249}},{"date":1713744000,"tokens":{"WETH":42358.94757}},{"date":1713830400,"tokens":{"WETH":43332.9}},{"date":1713916800,"tokens":{"WETH":43344.14166}},{"date":1714003200,"tokens":{"WETH":41332.21527}},{"date":1714089600,"tokens":{"WETH":41088.35917}},{"date":1714176000,"tokens":{"WETH":40906.99902}},{"date":1714262400,"tokens":{"WETH":41897.34625}},{"date":1714348800,"tokens":{"WETH":42642.10379}},{"date":1714435200,"tokens":{"WETH":40945.7593}},{"date":1714521600,"tokens":{"WETH":38112.59095}},{"date":1714608000,"tokens":{"WETH":37570.16925}},{"date":1714694400,"tokens":{"WETH":38073.4827}},{"date":1714780800,"tokens":{"WETH":40371.37355}},{"date":1714867200,"tokens":{"WETH":41052.99711}},{"date":1714953600,"tokens":{"WETH":41322.86499}},{"date":1715040000,"tokens":{"WETH":40808.44515}},{"date":1715126400,"tokens":{"WETH":40689.45336}},{"date":1715212800,"tokens":{"WETH":40093.96271}},{"date":1715299200,"tokens":{"WETH":42267.43603}},{"date":1715385600,"tokens":{"WETH":39661.15162}},{"date":1715472000,"tokens":{"WETH":40321.77412}},{"date":1715558400,"tokens":{"WETH":40381.94907}},{"date":1715644800,"tokens":{"WETH":40221.13686}},{"date":1715731200,"tokens":{"WETH":38329.89517}},{"date":1715817600,"tokens":{"WETH":40671.49707}},{"date":1715904000,"tokens":{"WETH":39399.79393}},{"date":1715990400,"tokens":{"WETH":41204.93982}},{"date":1716076800,"tokens":{"WETH":41810.28329}},{"date":1716163200,"tokens":{"WETH":41136.37534}},{"date":1716249600,"tokens":{"WETH":47298.37789}},{"date":1716336000,"tokens":{"WETH":48734.82735}},{"date":1716422400,"tokens":{"WETH":48651.36455}},{"date":1716508800,"tokens":{"WETH":48857.08403}},{"date":1716595200,"tokens":{"WETH":48720.48197}},{"date":1716681600,"tokens":{"WETH":48582.45168}},{"date":1716768000,"tokens":{"WETH":49792.60499}},{"date":1716854400,"tokens":{"WETH":49644.08519}},{"date":1716940800,"tokens":{"WETH":46369.28383}},{"date":1717027200,"tokens":{"WETH":45484.91001}},{"date":1717113600,"tokens":{"WETH":45278.66795}},{"date":1717200000,"tokens":{"WETH":45706.87154}},{"date":1717286400,"tokens":{"WETH":45490.86802}},{"date":1717372800,"tokens":{"WETH":45047.7013}},{"date":1717459200,"tokens":{"WETH":44773.43537}},{"date":1717545600,"tokens":{"WETH":45250.6793}},{"date":1717632000,"tokens":{"WETH":45959.95791}},{"date":1717718400,"tokens":{"WETH":45382.07411}},{"date":1717804800,"tokens":{"WETH":43862.70077}},{"date":1717891200,"tokens":{"WETH":44069.37298}},{"date":1717977600,"tokens":{"WETH":44403.77743}},{"date":1718064000,"tokens":{"WETH":43830.37651}},{"date":1718150400,"tokens":{"WETH":41551.0201}},{"date":1718236800,"tokens":{"WETH":42194.44409}},{"date":1718323200,"tokens":{"WETH":40737.69348}},{"date":1718409600,"tokens":{"WETH":40710.69077}},{"date":1718496000,"tokens":{"WETH":41776.54157}},{"date":1718582400,"tokens":{"WETH":42150.11748}},{"date":1718668800,"tokens":{"WETH":41406.81257}},{"date":1718755200,"tokens":{"WETH":40788.15808}},{"date":1718841600,"tokens":{"WETH":41204.71918}},{"date":1718928000,"tokens":{"WETH":40663.76568}},{"date":1719014400,"tokens":{"WETH":40436.40946}},{"date":1719100800,"tokens":{"WETH":40038.82472}},{"date":1719187200,"tokens":{"WETH":39823.87449}},{"date":1719273600,"tokens":{"WETH":38889.82695}},{"date":1719360000,"tokens":{"WETH":39277.51017}},{"date":1719446400,"tokens":{"WETH":37232.71605}},{"date":1719532800,"tokens":{"WETH":37939.09443}},{"date":1719619200,"tokens":{"WETH":36743.03769}},{"date":1719705600,"tokens":{"WETH":36484.48428}},{"date":1719792000,"tokens":{"WETH":37281.71321}},{"date":1719878400,"tokens":{"WETH":37305.07075}},{"date":1719964800,"tokens":{"WETH":36776.35423}},{"date":1720051200,"tokens":{"WETH":35232.49443}},{"date":1720137600,"tokens":{"WETH":33121.66697}},{"date":1720224000,"tokens":{"WETH":31682.35435}},{"date":1720310400,"tokens":{"WETH":33193.66676}},{"date":1720396800,"tokens":{"WETH":31260.22392}},{"date":1720483200,"tokens":{"WETH":32692.27698}},{"date":1720569600,"tokens":{"WETH":33088.43399}},{"date":1720656000,"tokens":{"WETH":33571.00112}},{"date":1720742400,"tokens":{"WETH":33571.12065}},{"date":1720828800,"tokens":{"WETH":34011.29302}},{"date":1720915200,"tokens":{"WETH":34471.37809}},{"date":1721001600,"tokens":{"WETH":35268.05389}},{"date":1721088000,"tokens":{"WETH":37428.85759}},{"date":1721174400,"tokens":{"WETH":37066.27912}},{"date":1721260800,"tokens":{"WETH":36716.17755}},{"date":1721347200,"tokens":{"WETH":36927.34833}},{"date":1721433600,"tokens":{"WETH":37328.52453}},{"date":1721520000,"tokens":{"WETH":37427.14159}},{"date":1721606400,"tokens":{"WETH":37375.97836}},{"date":1721692800,"tokens":{"WETH":36532.32649}},{"date":1721779200,"tokens":{"WETH":36696.76407}},{"date":1721865600,"tokens":{"WETH":35225.64836}},{"date":1721952000,"tokens":{"WETH":33548.67231}},{"date":1722038400,"tokens":{"WETH":34506.3078}},{"date":1722124800,"tokens":{"WETH":34185.49677}},{"date":1722211200,"tokens":{"WETH":34300.04233}},{"date":1722297600,"tokens":{"WETH":34995.80147}},{"date":1722384000,"tokens":{"WETH":34460.82885}},{"date":1722470400,"tokens":{"WETH":33609.08799}},{"date":1722556800,"tokens":{"WETH":33016.09617}},{"date":1722643200,"tokens":{"WETH":31226.62678}},{"date":1722729600,"tokens":{"WETH":30302.92845}},{"date":1722816000,"tokens":{"WETH":24030.27974}},{"date":1722902400,"tokens":{"WETH":25915.42016}},{"date":1722988800,"tokens":{"WETH":26230.28361}},{"date":1723075200,"tokens":{"WETH":25111.87752}},{"date":1723161600,"tokens":{"WETH":27790.31619}},{"date":1723248000,"tokens":{"WETH":28072.07683}},{"date":1723334400,"tokens":{"WETH":28373.42271}},{"date":1723420800,"tokens":{"WETH":27793.77797}},{"date":1723507200,"tokens":{"WETH":29238.93444}},{"date":1723593600,"tokens":{"WETH":29210.86766}},{"date":1723680000,"tokens":{"WETH":28766.56804}},{"date":1723766400,"tokens":{"WETH":697.15959}},{"date":1723852800,"tokens":{"WETH":707.02528}},{"date":1723939200,"tokens":{"WETH":707.60552}},{"date":1724025600,"tokens":{"WETH":709.10166}},{"date":1724112000,"tokens":{"WETH":709.6329}},{"date":1724198400,"tokens":{"WETH":698.31696}},{"date":1724284800,"tokens":{"WETH":368.71552}},{"date":1724371200,"tokens":{"WETH":367.01998}},{"date":1724457600,"tokens":{"WETH":384.35623}},{"date":1724544000,"tokens":{"WETH":385.27041}},{"date":1724630400,"tokens":{"WETH":384.65292}},{"date":1724716800,"tokens":{"WETH":375.98331}},{"date":1724803200,"tokens":{"WETH":342.04852}},{"date":1724889600,"tokens":{"WETH":352.60666}},{"date":1724976000,"tokens":{"WETH":353.40345}},{"date":1725062400,"tokens":{"WETH":353.03721}},{"date":1725148800,"tokens":{"WETH":351.88816}},{"date":1725235200,"tokens":{"WETH":340.687}},{"date":1725321600,"tokens":{"WETH":356.16741}},{"date":1725408000,"tokens":{"WETH":326.61809}},{"date":1725494400,"tokens":{"WETH":331.37901}},{"date":1725580800,"tokens":{"WETH":318.5684}},{"date":1725667200,"tokens":{"WETH":299.39824}},{"date":1725753600,"tokens":{"WETH":304.51815}},{"date":1725840000,"tokens":{"WETH":304.71346}},{"date":1725926400,"tokens":{"WETH":310.44362}},{"date":1726012800,"tokens":{"WETH":314.54938}},{"date":1726099200,"tokens":{"WETH":310.06382}},{"date":1726185600,"tokens":{"WETH":309.70979}},{"date":1726272000,"tokens":{"WETH":319.4094}},{"date":1726358400,"tokens":{"WETH":318.11699}},{"date":1726444800,"tokens":{"WETH":303.81787}},{"date":1726531200,"tokens":{"WETH":301.48161}},{"date":1726617600,"tokens":{"WETH":307.39268}},{"date":1726704000,"tokens":{"WETH":313.51961}},{"date":1726790400,"tokens":{"WETH":324.96791}},{"date":1726876800,"tokens":{"WETH":335.44187}},{"date":1726963200,"tokens":{"WETH":338.43198}},{"date":1727049600,"tokens":{"WETH":340.62552}},{"date":1727136000,"tokens":{"WETH":348.58468}},{"date":1727222400,"tokens":{"WETH":349.54583}},{"date":1727308800,"tokens":{"WETH":338.2437}},{"date":1727395200,"tokens":{"WETH":346.91373}},{"date":1727481600,"tokens":{"WETH":356.1963}},{"date":1727568000,"tokens":{"WETH":351.61755}},{"date":1727654400,"tokens":{"WETH":350.66967}},{"date":1727740800,"tokens":{"WETH":342.86552}},{"date":1727827200,"tokens":{"WETH":323.12737}},{"date":1727913600,"tokens":{"WETH":311.03512}},{"date":1728000000,"tokens":{"WETH":308.60719}},{"date":1728086400,"tokens":{"WETH":318.12019}},{"date":1728172800,"tokens":{"WETH":316.67396}},{"date":1728259200,"tokens":{"WETH":301.4869}},{"date":1728345600,"tokens":{"WETH":301.77389}},{"date":1728432000,"tokens":{"WETH":298.80574}},{"date":1728518400,"tokens":{"WETH":288.93659}},{"date":1728604800,"tokens":{"WETH":290.94359}},{"date":1728691200,"tokens":{"WETH":298.32655}},{"date":1728777600,"tokens":{"WETH":302.63074}},{"date":1728864000,"tokens":{"WETH":300.21649}},{"date":1728950400,"tokens":{"WETH":320.54372}},{"date":1729036800,"tokens":{"WETH":316.91259}},{"date":1729123200,"tokens":{"WETH":318.98299}},{"date":1729209600,"tokens":{"WETH":317.70149}},{"date":1729296000,"tokens":{"WETH":322.21052}},{"date":1729382400,"tokens":{"WETH":322.33124}},{"date":1729468800,"tokens":{"WETH":332.56977}},{"date":1729555200,"tokens":{"WETH":325.17361}},{"date":1729641600,"tokens":{"WETH":319.03515}},{"date":1729728000,"tokens":{"WETH":302.05802}},{"date":1729814400,"tokens":{"WETH":301.97627}},{"date":1729900800,"tokens":{"WETH":291.17154}},{"date":1729987200,"tokens":{"WETH":296.70213}},{"date":1730073600,"tokens":{"WETH":298.60322}},{"date":1730160000,"tokens":{"WETH":308.47187}},{"date":1730246400,"tokens":{"WETH":312.32726}},{"date":1730332800,"tokens":{"WETH":319.02647}},{"date":1730419200,"tokens":{"WETH":301.69719}},{"date":1730505600,"tokens":{"WETH":301.37599}},{"date":1730592000,"tokens":{"WETH":293.89694}},{"date":1730678400,"tokens":{"WETH":294.85235}},{"date":1730764800,"tokens":{"WETH":285.88685}},{"date":1730851200,"tokens":{"WETH":311.62559}},{"date":1730937600,"tokens":{"WETH":327.41914}},{"date":1731024000,"tokens":{"WETH":350.26866}},{"date":1731110400,"tokens":{"WETH":354.64104}},{"date":1731196800,"tokens":{"WETH":374.66673}},{"date":1731283200,"tokens":{"WETH":380.16097}},{"date":1731369600,"tokens":{"WETH":399.95854}},{"date":1731456000,"tokens":{"WETH":393.86328}},{"date":1731542400,"tokens":{"WETH":382.55841}},{"date":1731628800,"tokens":{"WETH":369.09275}},{"date":1731715200,"tokens":{"WETH":373.53072}},{"date":1731801600,"tokens":{"WETH":366.63412}},{"date":1731888000,"tokens":{"WETH":367.69012}},{"date":1731974400,"tokens":{"WETH":380.76607}},{"date":1732060800,"tokens":{"WETH":371.25901}},{"date":1732147200,"tokens":{"WETH":368.93916}},{"date":1732233600,"tokens":{"WETH":400.04815}},{"date":1732320000,"tokens":{"WETH":398.65382}},{"date":1732406400,"tokens":{"WETH":413.17334}},{"date":1732492800,"tokens":{"WETH":402.51579}},{"date":1732579200,"tokens":{"WETH":413.57342}},{"date":1732665600,"tokens":{"WETH":398.58357}},{"date":1732752000,"tokens":{"WETH":434.8326}},{"date":1732838400,"tokens":{"WETH":430.62869}},{"date":1732924800,"tokens":{"WETH":432.10707}},{"date":1733011200,"tokens":{"WETH":444.44446}},{"date":1733097600,"tokens":{"WETH":444.82783}},{"date":1733184000,"tokens":{"WETH":435.41964}},{"date":1733270400,"tokens":{"WETH":441.80638}},{"date":1733356800,"tokens":{"WETH":462.41263}},{"date":1733443200,"tokens":{"WETH":453.89818}},{"date":1733529600,"tokens":{"WETH":479.45112}},{"date":1733616000,"tokens":{"WETH":480.14958}},{"date":1733702400,"tokens":{"WETH":478.72272}},{"date":1733788800,"tokens":{"WETH":444.82544}},{"date":1733875200,"tokens":{"WETH":434.60138}},{"date":1733961600,"tokens":{"WETH":456.74352}},{"date":1734048000,"tokens":{"WETH":466.00502}},{"date":1734134400,"tokens":{"WETH":470.44743}},{"date":1734220800,"tokens":{"WETH":465.48161}},{"date":1734307200,"tokens":{"WETH":474.32091}},{"date":1734393600,"tokens":{"WETH":483.84652}},{"date":1734480000,"tokens":{"WETH":466.18947}},{"date":1734566400,"tokens":{"WETH":430.33279}},{"date":1734652800,"tokens":{"WETH":410.58075}},{"date":1734739200,"tokens":{"WETH":414.81433}},{"date":1734825600,"tokens":{"WETH":396.51592}},{"date":1734912000,"tokens":{"WETH":392.0009}},{"date":1734998400,"tokens":{"WETH":408.64858}},{"date":1735084800,"tokens":{"WETH":415.97893}},{"date":1735171200,"tokens":{"WETH":416.97019}},{"date":1735257600,"tokens":{"WETH":402.08682}},{"date":1735344000,"tokens":{"WETH":398.9538}},{"date":1735430400,"tokens":{"WETH":405.54668}},{"date":1735516800,"tokens":{"WETH":407.58907}},{"date":1735603200,"tokens":{"WETH":399.79422}},{"date":1735689600,"tokens":{"WETH":400.16415}},{"date":1735776000,"tokens":{"WETH":406.08422}},{"date":1735862400,"tokens":{"WETH":413.16918}},{"date":1735948800,"tokens":{"WETH":430.57667}},{"date":1736035200,"tokens":{"WETH":437.04389}},{"date":1736121600,"tokens":{"WETH":434.80915}},{"date":1736208000,"tokens":{"WETH":440.26732}},{"date":1736294400,"tokens":{"WETH":406.5635}},{"date":1736380800,"tokens":{"WETH":397.88545}},{"date":1736467200,"tokens":{"WETH":387.9364}},{"date":1736553600,"tokens":{"WETH":391.26113}},{"date":1736640000,"tokens":{"WETH":393.83905}},{"date":1736726400,"tokens":{"WETH":394.94849}},{"date":1736812800,"tokens":{"WETH":376.03656}},{"date":1736899200,"tokens":{"WETH":384.63561}},{"date":1736985600,"tokens":{"WETH":407.27994}},{"date":1737072000,"tokens":{"WETH":403.94468}},{"date":1737158400,"tokens":{"WETH":417.42699}},{"date":1737244800,"tokens":{"WETH":402.56557}},{"date":1737331200,"tokens":{"WETH":384.38086}},{"date":1737417600,"tokens":{"WETH":394.91099}},{"date":1737504000,"tokens":{"WETH":398.41146}},{"date":1737590400,"tokens":{"WETH":389.00066}},{"date":1737676800,"tokens":{"WETH":398.02717}},{"date":1737763200,"tokens":{"WETH":395.63766}},{"date":1737849600,"tokens":{"WETH":398.45456}},{"date":1737936000,"tokens":{"WETH":395.14084}},{"date":1738022400,"tokens":{"WETH":379.69282}},{"date":1738108800,"tokens":{"WETH":372.22141}},{"date":1738195200,"tokens":{"WETH":375.95532}},{"date":1738281600,"tokens":{"WETH":390.86582}},{"date":1738368000,"tokens":{"WETH":397.0898}},{"date":1738454400,"tokens":{"WETH":377.14529}},{"date":1738540800,"tokens":{"WETH":302.25519}},{"date":1738627200,"tokens":{"WETH":344.06924}},{"date":1738713600,"tokens":{"WETH":327.10192}},{"date":1738800000,"tokens":{"WETH":333.73098}},{"date":1738886400,"tokens":{"WETH":322.88125}},{"date":1738972800,"tokens":{"WETH":315.89428}},{"date":1739059200,"tokens":{"WETH":314.33337}},{"date":1739145600,"tokens":{"WETH":314.59504}},{"date":1739232000,"tokens":{"WETH":323.42504}},{"date":1739318400,"tokens":{"WETH":313.59304}},{"date":1739404800,"tokens":{"WETH":328.26621}},{"date":1739491200,"tokens":{"WETH":319.611}},{"date":1739577600,"tokens":{"WETH":326.76382}},{"date":1739664000,"tokens":{"WETH":323.37596}},{"date":1739750400,"tokens":{"WETH":320.98051}},{"date":1739836800,"tokens":{"WETH":327.83405}},{"date":1739923200,"tokens":{"WETH":319.22432}},{"date":1740009600,"tokens":{"WETH":328.6481}},{"date":1740096000,"tokens":{"WETH":327.70624}},{"date":1740182400,"tokens":{"WETH":320.90514}},{"date":1740268800,"tokens":{"WETH":330.50951}},{"date":1740355200,"tokens":{"WETH":338.23945}},{"date":1740441600,"tokens":{"WETH":298.32935}},{"date":1740528000,"tokens":{"WETH":298.08987}},{"date":1740614400,"tokens":{"WETH":279.7511}},{"date":1740700800,"tokens":{"WETH":258.08814}},{"date":1740787200,"tokens":{"WETH":267.43453}},{"date":1740873600,"tokens":{"WETH":265.81716}},{"date":1740960000,"tokens":{"WETH":291.39457}},{"date":1741046400,"tokens":{"WETH":257.05511}},{"date":1741132800,"tokens":{"WETH":261.87609}},{"date":1741219200,"tokens":{"WETH":268.47367}},{"date":1741305600,"tokens":{"WETH":257.95897}},{"date":1741392000,"tokens":{"WETH":257.37356}},{"date":1741478400,"tokens":{"WETH":261.92638}},{"date":1741564800,"tokens":{"WETH":243.28294}},{"date":1741651200,"tokens":{"WETH":223.4884}},{"date":1741737600,"tokens":{"WETH":229.69877}},{"date":1741824000,"tokens":{"WETH":226.88447}},{"date":1741910400,"tokens":{"WETH":226.57922}},{"date":1741996800,"tokens":{"WETH":229.29656}},{"date":1742083200,"tokens":{"WETH":230.09392}},{"date":1742169600,"tokens":{"WETH":227.73325}},{"date":1742256000,"tokens":{"WETH":227.69974}},{"date":1742342400,"tokens":{"WETH":231.23115}},{"date":1742428800,"tokens":{"WETH":243.49104}},{"date":1742515200,"tokens":{"WETH":237.56108}},{"date":1742601600,"tokens":{"WETH":236.98293}},{"date":1742688000,"tokens":{"WETH":239.46194}},{"date":1742774400,"tokens":{"WETH":240.0624}},{"date":1742860800,"tokens":{"WETH":247.43017}},{"date":1742947200,"tokens":{"WETH":245.48139}},{"date":1743033600,"tokens":{"WETH":240.2647}},{"date":1743120000,"tokens":{"WETH":240.28216}},{"date":1743206400,"tokens":{"WETH":227.15388}},{"date":1743292800,"tokens":{"WETH":218.56729}},{"date":1743379200,"tokens":{"WETH":216.79442}},{"date":1743465600,"tokens":{"WETH":218.49307}},{"date":1743552000,"tokens":{"WETH":224.88184}},{"date":1743638400,"tokens":{"WETH":214.95452}},{"date":1743724800,"tokens":{"WETH":214.62983}},{"date":1743811200,"tokens":{"WETH":218.36579}},{"date":1743897600,"tokens":{"WETH":216.01002}},{"date":1743984000,"tokens":{"WETH":187.00649}},{"date":1744070400,"tokens":{"WETH":190.4195}},{"date":1744156800,"tokens":{"WETH":176.16184}},{"date":1744243200,"tokens":{"WETH":195.82225}},{"date":1744329600,"tokens":{"WETH":182.28948}},{"date":1744416000,"tokens":{"WETH":185.67537}},{"date":1744502400,"tokens":{"WETH":197.01952}},{"date":1744588800,"tokens":{"WETH":192.93562}},{"date":1744675200,"tokens":{"WETH":195.95036}},{"date":1744761600,"tokens":{"WETH":189.49227}},{"date":1744848000,"tokens":{"WETH":189.03132}},{"date":1744934400,"tokens":{"WETH":189.84187}},{"date":1745020800,"tokens":{"WETH":191.48692}},{"date":1745107200,"tokens":{"WETH":193.48382}},{"date":1745193600,"tokens":{"WETH":189.97808}},{"date":1745280000,"tokens":{"WETH":188.57602}},{"date":1745366400,"tokens":{"WETH":210.73355}},{"date":1745452800,"tokens":{"WETH":214.9701}},{"date":1745539200,"tokens":{"WETH":210.38725}},{"date":1745625600,"tokens":{"WETH":215.29933}},{"date":1745712000,"tokens":{"WETH":217.08674}},{"date":1745798400,"tokens":{"WETH":212.70621}},{"date":1745884800,"tokens":{"WETH":215.43581}},{"date":1745971200,"tokens":{"WETH":215.29334}},{"date":1746057600,"tokens":{"WETH":216.52645}},{"date":1746144000,"tokens":{"WETH":220.28922}},{"date":1746230400,"tokens":{"WETH":218.88133}},{"date":1746316800,"tokens":{"WETH":219.47154}},{"date":1746403200,"tokens":{"WETH":214.50559}},{"date":1746489600,"tokens":{"WETH":217.02089}},{"date":1746576000,"tokens":{"WETH":218.40245}},{"date":1746662400,"tokens":{"WETH":216.74434}},{"date":1746748800,"tokens":{"WETH":262.7643}},{"date":1746835200,"tokens":{"WETH":279.99098}},{"date":1746921600,"tokens":{"WETH":302.69811}},{"date":1747008000,"tokens":{"WETH":303.46414}},{"date":1747094400,"tokens":{"WETH":298.24077}},{"date":1747180800,"tokens":{"WETH":316.98578}},{"date":1747267200,"tokens":{"WETH":312.26115}},{"date":1747353600,"tokens":{"WETH":306.79633}},{"date":1747440000,"tokens":{"WETH":298.83076}},{"date":1747526400,"tokens":{"WETH":297.2702}},{"date":1747612800,"tokens":{"WETH":292.46645}},{"date":1747699200,"tokens":{"WETH":302.88535}},{"date":1747785600,"tokens":{"WETH":302.94519}},{"date":1747872000,"tokens":{"WETH":306.95071}},{"date":1747958400,"tokens":{"WETH":318.59987}},{"date":1748044800,"tokens":{"WETH":301.80836}},{"date":1748131200,"tokens":{"WETH":297.88751}},{"date":1748217600,"tokens":{"WETH":304.94839}},{"date":1748304000,"tokens":{"WETH":302.35545}},{"date":1748390400,"tokens":{"WETH":318.85596}},{"date":1748476800,"tokens":{"WETH":326.54264}},{"date":1748563200,"tokens":{"WETH":313.7335}},{"date":1748649600,"tokens":{"WETH":298.07656}},{"date":1748736000,"tokens":{"WETH":302.73117}},{"date":1748822400,"tokens":{"WETH":300.34763}},{"date":1748908800,"tokens":{"WETH":312.66019}},{"date":1748995200,"tokens":{"WETH":312.85044}},{"date":1749081600,"tokens":{"WETH":314.16307}},{"date":1749168000,"tokens":{"WETH":290.47484}},{"date":1749254400,"tokens":{"WETH":297.56452}},{"date":1749340800,"tokens":{"WETH":301.40532}},{"date":1749427200,"tokens":{"WETH":299.92056}},{"date":1749513600,"tokens":{"WETH":323.69238}},{"date":1749600000,"tokens":{"WETH":332.21095}},{"date":1749686400,"tokens":{"WETH":331.86399}},{"date":1749772800,"tokens":{"WETH":295.15997}},{"date":1749859200,"tokens":{"WETH":307.0393}},{"date":1749945600,"tokens":{"WETH":302.89248}},{"date":1750032000,"tokens":{"WETH":304.02431}},{"date":1750118400,"tokens":{"WETH":305.22193}},{"date":1750204800,"tokens":{"WETH":302.0167}},{"date":1750291200,"tokens":{"WETH":302.67593}},{"date":1750377600,"tokens":{"WETH":301.04041}},{"date":1750464000,"tokens":{"WETH":287.96465}},{"date":1750550400,"tokens":{"WETH":271.9373}},{"date":1750636800,"tokens":{"WETH":266.68135}},{"date":1750723200,"tokens":{"WETH":289.0755}},{"date":1750809600,"tokens":{"WETH":292.52389}},{"date":1750896000,"tokens":{"WETH":293.47512}},{"date":1750982400,"tokens":{"WETH":292.78416}},{"date":1751068800,"tokens":{"WETH":288.93405}},{"date":1751155200,"tokens":{"WETH":291.44894}},{"date":1751241600,"tokens":{"WETH":300.56334}},{"date":1751328000,"tokens":{"WETH":297.58543}},{"date":1751414400,"tokens":{"WETH":289.41741}},{"date":1751500800,"tokens":{"WETH":291.43459}},{"date":1751587200,"tokens":{"WETH":310.02231}},{"date":1751673600,"tokens":{"WETH":301.12088}},{"date":1751760000,"tokens":{"WETH":301.14959}},{"date":1751846400,"tokens":{"WETH":307.47272}},{"date":1751932800,"tokens":{"WETH":304.11893}},{"date":1752019200,"tokens":{"WETH":311.51855}},{"date":1752105600,"tokens":{"WETH":330.92385}},{"date":1752192000,"tokens":{"WETH":354.62472}},{"date":1752278400,"tokens":{"WETH":352.59818}},{"date":1752364800,"tokens":{"WETH":351.24038}},{"date":1752451200,"tokens":{"WETH":356.71586}},{"date":1752537600,"tokens":{"WETH":355.98252}},{"date":1752624000,"tokens":{"WETH":376.29574}},{"date":1752710400,"tokens":{"WETH":401.1155}},{"date":1752796800,"tokens":{"WETH":431.34679}},{"date":1752883200,"tokens":{"WETH":424.19849}},{"date":1752969600,"tokens":{"WETH":432.53698}},{"date":1753056000,"tokens":{"WETH":448.91221}},{"date":1753142400,"tokens":{"WETH":450.23998}},{"date":1753228800,"tokens":{"WETH":446.3371}},{"date":1753315200,"tokens":{"WETH":433.78611}},{"date":1753401600,"tokens":{"WETH":439.84131}},{"date":1753488000,"tokens":{"WETH":448.07211}},{"date":1753574400,"tokens":{"WETH":447.162}},{"date":1753660800,"tokens":{"WETH":464.06675}},{"date":1753747200,"tokens":{"WETH":453.5442}},{"date":1753833600,"tokens":{"WETH":454.39478}},{"date":1753920000,"tokens":{"WETH":455.4008}},{"date":1754006400,"tokens":{"WETH":437.75943}},{"date":1754092800,"tokens":{"WETH":420.24963}},{"date":1754179200,"tokens":{"WETH":405.56603}},{"date":1754265600,"tokens":{"WETH":424.85432}},{"date":1754352000,"tokens":{"WETH":439.87161}},{"date":1754438400,"tokens":{"WETH":428.25582}},{"date":1754524800,"tokens":{"WETH":437.63026}},{"date":1754611200,"tokens":{"WETH":466.52779}},{"date":1754697600,"tokens":{"WETH":483.84935}},{"date":1754784000,"tokens":{"WETH":514.30165}},{"date":1754870400,"tokens":{"WETH":508.63005}},{"date":1754956800,"tokens":{"WETH":510.62103}},{"date":1755043200,"tokens":{"WETH":554.71435}},{"date":1755129600,"tokens":{"WETH":566.14451}},{"date":1755216000,"tokens":{"WETH":546.40121}},{"date":1755302400,"tokens":{"WETH":537.10612}},{"date":1755388800,"tokens":{"WETH":529.25394}},{"date":1755475200,"tokens":{"WETH":533.45683}},{"date":1755561600,"tokens":{"WETH":517.26821}},{"date":1755648000,"tokens":{"WETH":490.99025}},{"date":1755734400,"tokens":{"WETH":512.1207}},{"date":1755820800,"tokens":{"WETH":508.85891}},{"date":1755907200,"tokens":{"WETH":577.04917}},{"date":1755993600,"tokens":{"WETH":567.46898}},{"date":1756080000,"tokens":{"WETH":571.24821}},{"date":1756166400,"tokens":{"WETH":524.94937}},{"date":1756252800,"tokens":{"WETH":546.06331}},{"date":1756339200,"tokens":{"WETH":539.42426}},{"date":1756425600,"tokens":{"WETH":539.11221}},{"date":1756512000,"tokens":{"WETH":516.56955}},{"date":1756598400,"tokens":{"WETH":531.65777}},{"date":1756684800,"tokens":{"WETH":524.996}},{"date":1756771200,"tokens":{"WETH":518.00783}},{"date":1756857600,"tokens":{"WETH":517.32037}},{"date":1756944000,"tokens":{"WETH":533.50374}},{"date":1757030400,"tokens":{"WETH":513.51125}},{"date":1757116800,"tokens":{"WETH":515.10496}},{"date":1757203200,"tokens":{"WETH":513.23746}},{"date":1757289600,"tokens":{"WETH":512.73438}},{"date":1757376000,"tokens":{"WETH":515.26886}},{"date":1757462400,"tokens":{"WETH":514.19888}},{"date":1757548800,"tokens":{"WETH":521.23924}},{"date":1757635200,"tokens":{"WETH":538.59567}},{"date":1757721600,"tokens":{"WETH":563.1969}},{"date":1757808000,"tokens":{"WETH":558.60494}},{"date":1757894400,"tokens":{"WETH":550.9465}},{"date":1757980800,"tokens":{"WETH":540.14984}},{"date":1758067200,"tokens":{"WETH":538.54307}},{"date":1758153600,"tokens":{"WETH":552.44447}},{"date":1758240000,"tokens":{"WETH":549.50974}},{"date":1758326400,"tokens":{"WETH":535.10986}},{"date":1758412800,"tokens":{"WETH":537.00235}},{"date":1758499200,"tokens":{"WETH":532.11273}},{"date":1758585600,"tokens":{"WETH":501.9238}},{"date":1758672000,"tokens":{"WETH":498.38391}},{"date":1758758400,"tokens":{"WETH":494.37157}},{"date":1758844800,"tokens":{"WETH":461.83268}},{"date":1758931200,"tokens":{"WETH":480.46294}},{"date":1759017600,"tokens":{"WETH":478.71265}},{"date":1759104000,"tokens":{"WETH":492.46746}},{"date":1759190400,"tokens":{"WETH":504.41101}},{"date":1759276800,"tokens":{"WETH":495.05941}},{"date":1759363200,"tokens":{"WETH":524.43767}},{"date":1759449600,"tokens":{"WETH":525.15021}},{"date":1759536000,"tokens":{"WETH":541.67568}},{"date":1759622400,"tokens":{"WETH":536.76835}},{"date":1759708800,"tokens":{"WETH":538.11868}},{"date":1759795200,"tokens":{"WETH":559.35056}},{"date":1759881600,"tokens":{"WETH":536.21059}},{"date":1759968000,"tokens":{"WETH":539.79726}},{"date":1760054400,"tokens":{"WETH":522.48161}},{"date":1760140800,"tokens":{"WETH":452.96674}},{"date":1760227200,"tokens":{"WETH":445.9747}},{"date":1760313600,"tokens":{"WETH":493.32187}},{"date":1760400000,"tokens":{"WETH":507.26193}},{"date":1760486400,"tokens":{"WETH":489.79924}},{"date":1760572800,"tokens":{"WETH":476.21368}},{"date":1760659200,"tokens":{"WETH":469.41564}},{"date":1760745600,"tokens":{"WETH":461.87705}},{"date":1760832000,"tokens":{"WETH":462.77317}},{"date":1760918400,"tokens":{"WETH":476.15061}},{"date":1761004800,"tokens":{"WETH":470.34004}},{"date":1761091200,"tokens":{"WETH":464.78154}},{"date":1761177600,"tokens":{"WETH":454.43889}},{"date":1761264000,"tokens":{"WETH":462.30308}},{"date":1761350400,"tokens":{"WETH":469.86019}},{"date":1761436800,"tokens":{"WETH":471.07848}},{"date":1761523200,"tokens":{"WETH":496.7684}},{"date":1761609600,"tokens":{"WETH":494.98155}},{"date":1761696000,"tokens":{"WETH":476.24119}},{"date":1761782400,"tokens":{"WETH":468.25686}},{"date":1761868800,"tokens":{"WETH":459.96691}},{"date":1761955200,"tokens":{"WETH":459.30211}},{"date":1762041600,"tokens":{"WETH":463.74939}},{"date":1762128000,"tokens":{"WETH":459.05684}},{"date":1762214400,"tokens":{"WETH":435.23446}},{"date":1762300800,"tokens":{"WETH":392.66012}},{"date":1762387200,"tokens":{"WETH":407.28829}},{"date":1762473600,"tokens":{"WETH":399.08248}},{"date":1762560000,"tokens":{"WETH":410.85868}},{"date":1762646400,"tokens":{"WETH":406.08421}},{"date":1762732800,"tokens":{"WETH":434.61517}},{"date":1762819200,"tokens":{"WETH":426.84984}},{"date":1762905600,"tokens":{"WETH":407.99306}},{"date":1762992000,"tokens":{"WETH":412.98279}},{"date":1763078400,"tokens":{"WETH":382.88435}},{"date":1763164800,"tokens":{"WETH":379.60842}},{"date":1763251200,"tokens":{"WETH":378.89382}},{"date":1763337600,"tokens":{"WETH":372.23786}},{"date":1763424000,"tokens":{"WETH":361.26707}},{"date":1763510400,"tokens":{"WETH":372.83881}},{"date":1763596800,"tokens":{"WETH":361.09375}},{"date":1763683200,"tokens":{"WETH":333.87887}},{"date":1763769600,"tokens":{"WETH":331.50124}},{"date":1763856000,"tokens":{"WETH":337.96654}},{"date":1763942400,"tokens":{"WETH":335.45502}},{"date":1764028800,"tokens":{"WETH":349.79457}},{"date":1764115200,"tokens":{"WETH":346.00056}},{"date":1764201600,"tokens":{"WETH":361.32765}},{"date":1764288000,"tokens":{"WETH":358.46315}},{"date":1764374400,"tokens":{"WETH":362.48198}},{"date":1764460800,"tokens":{"WETH":357.97662}},{"date":1764547200,"tokens":{"WETH":357.5387}},{"date":1764633600,"tokens":{"WETH":333.64255}},{"date":1764720000,"tokens":{"WETH":362.23702}},{"date":1764806400,"tokens":{"WETH":381.22148}},{"date":1764892800,"tokens":{"WETH":378.73336}},{"date":1764979200,"tokens":{"WETH":363.10245}},{"date":1765065600,"tokens":{"WETH":364.95811}},{"date":1765152000,"tokens":{"WETH":368.14588}},{"date":1765238400,"tokens":{"WETH":372.24629}},{"date":1765324800,"tokens":{"WETH":397.02363}},{"date":1765411200,"tokens":{"WETH":383.09225}},{"date":1765497600,"tokens":{"WETH":387.07508}},{"date":1765584000,"tokens":{"WETH":369.13206}},{"date":1765670400,"tokens":{"WETH":372.46181}},{"date":1765756800,"tokens":{"WETH":372.23957}},{"date":1765843200,"tokens":{"WETH":352.55501}},{"date":1765929600,"tokens":{"WETH":353.56752}},{"date":1766016000,"tokens":{"WETH":339.17066}},{"date":1766102400,"tokens":{"WETH":337.07487}},{"date":1766188800,"tokens":{"WETH":356.17709}},{"date":1766275200,"tokens":{"WETH":354.48675}},{"date":1766361600,"tokens":{"WETH":361.90369}},{"date":1766448000,"tokens":{"WETH":357.62452}},{"date":1766534400,"tokens":{"WETH":353.42896}},{"date":1766620800,"tokens":{"WETH":352.03316}},{"date":1766707200,"tokens":{"WETH":355.77019}},{"date":1766793600,"tokens":{"WETH":349.68495}},{"date":1766880000,"tokens":{"WETH":351.30893}},{"date":1766966400,"tokens":{"WETH":354.57555}},{"date":1767052800,"tokens":{"WETH":355.40992}},{"date":1767139200,"tokens":{"WETH":356.0057}},{"date":1767225600,"tokens":{"WETH":354.56419}},{"date":1767312000,"tokens":{"WETH":358.65607}},{"date":1767398400,"tokens":{"WETH":372.76789}},{"date":1767484800,"tokens":{"WETH":376.06277}},{"date":1767571200,"tokens":{"WETH":378.59463}},{"date":1767657600,"tokens":{"WETH":381.74866}},{"date":1767744000,"tokens":{"WETH":393.56754}},{"date":1767830400,"tokens":{"WETH":379.14115}},{"date":1767916800,"tokens":{"WETH":371.21361}},{"date":1768003200,"tokens":{"WETH":368.99146}},{"date":1768089600,"tokens":{"WETH":368.26417}},{"date":1768176000,"tokens":{"WETH":378.48534}},{"date":1768262400,"tokens":{"WETH":371.55552}},{"date":1768348800,"tokens":{"WETH":399.08962}},{"date":1768435200,"tokens":{"WETH":397.43724}},{"date":1768521600,"tokens":{"WETH":395.59861}},{"date":1768608000,"tokens":{"WETH":392.91756}},{"date":1768694400,"tokens":{"WETH":396.6111}},{"date":1768780800,"tokens":{"WETH":383.00366}},{"date":1768867200,"tokens":{"WETH":380.58736}},{"date":1768953600,"tokens":{"WETH":351.79441}},{"date":1769040000,"tokens":{"WETH":359.19206}},{"date":1769126400,"tokens":{"WETH":356.69372}},{"date":1769212800,"tokens":{"WETH":356.18171}},{"date":1769299200,"tokens":{"WETH":356.29068}},{"date":1769385600,"tokens":{"WETH":348.19932}},{"date":1769472000,"tokens":{"WETH":353.89281}},{"date":1769558400,"tokens":{"WETH":363.27793}},{"date":1769644800,"tokens":{"WETH":356.43045}},{"date":1769731200,"tokens":{"WETH":330.08653}},{"date":1769817600,"tokens":{"WETH":326.99914}},{"date":1769904000,"tokens":{"WETH":294.93404}},{"date":1769990400,"tokens":{"WETH":277.6293}},{"date":1770076800,"tokens":{"WETH":281.26015}},{"date":1770163200,"tokens":{"WETH":271.54513}},{"date":1770249600,"tokens":{"WETH":259.66116}},{"date":1770336000,"tokens":{"WETH":232.64757}},{"date":1770422400,"tokens":{"WETH":250.90297}},{"date":1770508800,"tokens":{"WETH":251.41045}},{"date":1770595200,"tokens":{"WETH":252.95389}},{"date":1770681600,"tokens":{"WETH":255.98422}},{"date":1770768000,"tokens":{"WETH":244.21617}},{"date":1770854400,"tokens":{"WETH":237.94644}},{"date":1770940800,"tokens":{"WETH":235.66892}},{"date":1771027200,"tokens":{"WETH":247.7688}},{"date":1771113600,"tokens":{"WETH":249.14157}},{"date":1771200000,"tokens":{"WETH":237.26777}},{"date":1771286400,"tokens":{"WETH":240.00239}},{"date":1771372800,"tokens":{"WETH":240.08593}},{"date":1771459200,"tokens":{"WETH":236.13425}},{"date":1771545600,"tokens":{"WETH":235.68826}},{"date":1771632000,"tokens":{"WETH":237.22598}},{"date":1771718400,"tokens":{"WETH":239.21482}},{"date":1771804800,"tokens":{"WETH":225.13557}},{"date":1771891200,"tokens":{"WETH":221.54833}},{"date":1771977600,"tokens":{"WETH":231.88585}},{"date":1772064000,"tokens":{"WETH":248.37259}},{"date":1772150400,"tokens":{"WETH":243.51733}},{"date":1772236800,"tokens":{"WETH":233.3205}},{"date":1772323200,"tokens":{"WETH":242.26278}},{"date":1772409600,"tokens":{"WETH":236.19533}},{"date":1772496000,"tokens":{"WETH":245.25281}},{"date":1772582400,"tokens":{"WETH":236.39919}},{"date":1772668800,"tokens":{"WETH":255.29528}},{"date":1772755200,"tokens":{"WETH":250.83067}},{"date":1772841600,"tokens":{"WETH":239.69313}},{"date":1772928000,"tokens":{"WETH":235.49836}},{"date":1773014400,"tokens":{"WETH":235.6813}},{"date":1773100800,"tokens":{"WETH":247.14934}},{"date":1773187200,"tokens":{"WETH":246.29525}},{"date":1773273600,"tokens":{"WETH":244.65867}},{"date":1773360000,"tokens":{"WETH":255.75239}},{"date":1773446400,"tokens":{"WETH":253.95082}},{"date":1773532800,"tokens":{"WETH":252.5227}},{"date":1773619200,"tokens":{"WETH":270.21586}},{"date":1773705600,"tokens":{"WETH":283.66546}},{"date":1773792000,"tokens":{"WETH":282.81796}},{"date":1773878400,"tokens":{"WETH":265.8424}},{"date":1773964800,"tokens":{"WETH":258.44404}},{"date":1774051200,"tokens":{"WETH":259.51883}},{"date":1774137600,"tokens":{"WETH":252.13679}},{"date":1774224000,"tokens":{"WETH":247.78378}},{"date":1774310400,"tokens":{"WETH":260.10202}},{"date":1774396800,"tokens":{"WETH":261.29818}},{"date":1774483200,"tokens":{"WETH":262.87025}},{"date":1774569600,"tokens":{"WETH":248.15337}},{"date":1774656000,"tokens":{"WETH":240.04247}},{"date":1774742400,"tokens":{"WETH":241.04699}},{"date":1774828800,"tokens":{"WETH":245.31346}},{"date":1774915200,"tokens":{"WETH":245.56496}},{"date":1775001600,"tokens":{"WETH":252.22542}},{"date":1775088000,"tokens":{"WETH":260.76474}},{"date":1775174400,"tokens":{"WETH":248.30578}},{"date":1775260800,"tokens":{"WETH":248.10675}},{"date":1775347200,"tokens":{"WETH":248.97272}},{"date":1775433600,"tokens":{"WETH":254.90264}},{"date":1775520000,"tokens":{"WETH":253.951}},{"date":1775606400,"tokens":{"WETH":269.80913}},{"date":1775692800,"tokens":{"WETH":263.86566}},{"date":1775779200,"tokens":{"WETH":265.19995}},{"date":1775865600,"tokens":{"WETH":271.3179}},{"date":1775952000,"tokens":{"WETH":276.35938}},{"date":1776038400,"tokens":{"WETH":265.25503}},{"date":1776124800,"tokens":{"WETH":286.90156}},{"date":1776211200,"tokens":{"WETH":280.65652}},{"date":1776297600,"tokens":{"WETH":285.296}},{"date":1776384000,"tokens":{"WETH":282.40334}},{"date":1776470400,"tokens":{"WETH":292.85686}},{"date":1776556800,"tokens":{"WETH":284.44224}},{"date":1776643200,"tokens":{"WETH":275.49769}},{"date":1776729600,"tokens":{"WETH":280.99247}},{"date":1776816000,"tokens":{"WETH":281.30718}},{"date":1776902400,"tokens":{"WETH":284.30482}},{"date":1776988800,"tokens":{"WETH":281.85123}},{"date":1777075200,"tokens":{"WETH":279.91379}},{"date":1777161600,"tokens":{"WETH":279.96724}},{"date":1777248000,"tokens":{"WETH":286.38354}},{"date":1777334400,"tokens":{"WETH":277.89923}},{"date":1777420800,"tokens":{"WETH":276.9438}},{"date":1777507200,"tokens":{"WETH":272.66159}},{"date":1777593600,"tokens":{"WETH":274.23484}},{"date":1777680000,"tokens":{"WETH":277.65793}},{"date":1777766400,"tokens":{"WETH":281.26944}},{"date":1777852800,"tokens":{"WETH":287.90885}},{"date":1777939200,"tokens":{"WETH":284.82797}},{"date":1778025600,"tokens":{"WETH":285.65173}},{"date":1778112000,"tokens":{"WETH":280.83988}},{"date":1778198400,"tokens":{"WETH":276.36547}},{"date":1778284800,"tokens":{"WETH":278.89941}},{"date":1778371200,"tokens":{"WETH":281.37513}},{"date":1778457600,"tokens":{"WETH":283.90265}},{"date":1778544000,"tokens":{"WETH":282.73282}},{"date":1778630400,"tokens":{"WETH":277.20597}},{"date":1778716800,"tokens":{"WETH":273.63586}},{"date":1778803200,"tokens":{"WETH":276.14495}},{"date":1778889600,"tokens":{"WETH":269.29035}},{"date":1778976000,"tokens":{"WETH":262.54135}},{"date":1779062400,"tokens":{"WETH":254.77588}},{"date":1779148800,"tokens":{"WETH":257.58762}},{"date":1779235200,"tokens":{"WETH":254.65873}},{"date":1779321600,"tokens":{"WETH":258.76627}},{"date":1779408000,"tokens":{"WETH":258.04794}},{"date":1779494400,"tokens":{"WETH":249.61402}},{"date":1779580800,"tokens":{"WETH":255.71972}},{"date":1779667200,"tokens":{"WETH":253.47243}},{"date":1779753600,"tokens":{"WETH":255.09349}},{"date":1779840000,"tokens":{"WETH":250.22238}},{"date":1779926400,"tokens":{"WETH":243.91875}},{"date":1780012800,"tokens":{"WETH":242.83026}},{"date":1780099200,"tokens":{"WETH":243.97615}},{"date":1780185600,"tokens":{"WETH":244.47372}},{"date":1780272000,"tokens":{"WETH":242.43255}},{"date":1780358400,"tokens":{"WETH":241.19454}},{"date":1780444800,"tokens":{"WETH":224.5627}},{"date":1780531200,"tokens":{"WETH":213.84963}},{"date":1780617600,"tokens":{"WETH":212.78025}},{"date":1780704000,"tokens":{"WETH":190.94628}},{"date":1780790400,"tokens":{"WETH":192.47132}},{"date":1780876800,"tokens":{"WETH":204.1281}},{"date":1780963200,"tokens":{"WETH":201.26077}},{"date":1781049600,"tokens":{"WETH":196.98885}},{"date":1781136000,"tokens":{"WETH":198.92458}},{"date":1781222400,"tokens":{"WETH":202.05592}},{"date":1781308800,"tokens":{"WETH":202.22043}},{"date":1781395200,"tokens":{"WETH":203.76649}},{"date":1781481600,"tokens":{"WETH":207.99244}},{"date":1781568000,"tokens":{"WETH":215.02696}},{"date":1781654400,"tokens":{"WETH":216.77589}},{"date":1781740800,"tokens":{"WETH":211.57087}},{"date":1781827200,"tokens":{"WETH":206.75712}},{"date":1781913600,"tokens":{"WETH":206.55497}},{"date":1782000000,"tokens":{"WETH":209.83238}},{"date":1782086400,"tokens":{"WETH":206.06932}},{"date":1782172800,"tokens":{"WETH":208.63207}},{"date":1782259200,"tokens":{"WETH":201.15873}},{"date":1782345600,"tokens":{"WETH":195.98483}},{"date":1782432000,"tokens":{"WETH":188.02242}},{"date":1782518400,"tokens":{"WETH":190.43942}},{"date":1782604800,"tokens":{"WETH":189.70391}},{"date":1782691200,"tokens":{"WETH":189.09353}},{"date":1782777600,"tokens":{"WETH":191.54326}},{"date":1782864000,"tokens":{"WETH":190.73474}},{"date":1782950400,"tokens":{"WETH":193.60832}},{"date":1783036800,"tokens":{"WETH":205.14016}},{"date":1783123200,"tokens":{"WETH":211.15033}},{"date":1783209600,"tokens":{"WETH":213.96136}},{"date":1783296000,"tokens":{"WETH":215.54207}},{"date":1783382400,"tokens":{"WETH":214.96421}},{"date":1783468800,"tokens":{"WETH":211.95306}},{"date":1783555200,"tokens":{"WETH":210.71086}},{"date":1783641600,"tokens":{"WETH":214.44399}},{"date":1783728000,"tokens":{"WETH":216.37269}},{"date":1783814400,"tokens":{"WETH":216.09109}},{"date":1783900800,"tokens":{"WETH":215.14877}},{"date":1783987200,"tokens":{"WETH":215.13596}},{"date":1784073600,"tokens":{"WETH":227.30783}},{"date":1784160000,"tokens":{"WETH":231.71121}},{"date":1784246400,"tokens":{"WETH":222.80712}},{"date":1784332800,"tokens":{"WETH":222.68166}},{"date":1784419200,"tokens":{"WETH":224.8245}},{"date":1784505600,"tokens":{"WETH":226.98502}},{"date":1784592000,"tokens":{"WETH":230.52244}},{"date":1784678400,"tokens":{"WETH":234.39699}},{"date":1784764800,"tokens":{"WETH":233.81374}},{"date":1784851200,"tokens":{"WETH":226.38151}},{"date":1784937600,"tokens":{"WETH":224.6995}},{"date":1785024000,"tokens":{"WETH":226.49828}},{"date":1785110400,"tokens":{"WETH":234.71843}},{"date":1785196800,"tokens":{"WETH":226.90713}},{"date":1785283200,"tokens":{"WETH":231.80458}},{"date":1785369600,"tokens":{"WETH":231.14761}},{"date":1785456000,"tokens":{"WETH":230.06572}},{"date":1785542400,"tokens":{"WETH":225.44784}},{"date":1785628800,"tokens":{"WETH":223.13001}},{"date":1785715200,"tokens":{"WETH":225.53032}},{"date":1785801600,"tokens":{"WETH":223.7672}},{"date":1785888000,"tokens":{"WETH":225.89694}},{"date":1785974400,"tokens":{"WETH":229.26974}},{"date":1786060800,"tokens":{"WETH":229.98614}},{"date":1786147200,"tokens":{"WETH":230.69357}},{"date":1786233600,"tokens":{"WETH":231.4187}},{"date":1786320000,"tokens":{"WETH":232.52746}},{"date":1786406400,"tokens":{"WETH":226.35461}},{"date":1786492800,"tokens":{"WETH":228.01681}},{"date":1786579200,"tokens":{"WETH":227.01113}},{"date":1786665600,"tokens":{"WETH":227.8166}},{"date":1786752000,"tokens":{"WETH":227.05484}},{"date":1786838400,"tokens":{"WETH":227.5258}},{"date":1786924800,"tokens":{"WETH":228.48204}},{"date":1787011200,"tokens":{"WETH":230.78668}},{"date":1787097600,"tokens":{"WETH":231.14114}},{"date":1787184000,"tokens":{"WETH":274.0982}},{"date":1787270400,"tokens":{"WETH":283.46502}},{"date":1787356800,"tokens":{"WETH":304.4829}},{"date":1787443200,"tokens":{"WETH":292.04029}},{"date":1787529600,"tokens":{"WETH":296.60793}},{"date":1787616000,"tokens":{"WETH":299.56008}},{"date":1787702400,"tokens":{"WETH":298.09192}},{"date":1787788800,"tokens":{"WETH":301.42745}},{"date":1787875200,"tokens":{"WETH":303.61857}},{"date":1787961600,"tokens":{"WETH":295.047}},{"date":1788048000,"tokens":{"WETH":297.23039}},{"date":1788134400,"tokens":{"WETH":293.2366}},{"date":1788220800,"tokens":{"WETH":298.99213}},{"date":1788307200,"tokens":{"WETH":290.66723}},{"date":1788393600,"tokens":{"WETH":288.11351}},{"date":1788480000,"tokens":{"WETH":302.95738}},{"date":1788566400,"tokens":{"WETH":296.32606}},{"date":1788652800,"tokens":{"WETH":301.4809}},{"date":1788739200,"tokens":{"WETH":304.6021}},{"date":1788825600,"tokens":{"WETH":299.77735}},{"date":1788912000,"tokens":{"WETH":301.72787}},{"date":1788998400,"tokens":{"WETH":298.0722}},{"date":1789084800,"tokens":{"WETH":295.51646}},{"date":1789171200,"tokens":{"WETH":304.2876}},{"date":1789257600,"tokens":{"WETH":305.21886}},{"date":1789344000,"tokens":{"WETH":303.20693}},{"date":1789430400,"tokens":{"WETH":304.12592}},{"date":1789516800,"tokens":{"WETH":290.13135}},{"date":1789603200,"tokens":{"WETH":293.87542}},{"date":1789689600,"tokens":{"WETH":296.63395}},{"date":1789776000,"tokens":{"WETH":316.59657}},{"date":1789862400,"tokens":{"WETH":318.33421}},{"date":1789948800,"tokens":{"WETH":321.70593}},{"date":1790035200,"tokens":{"WETH":331.22173}},{"date":1790121600,"tokens":{"WETH":332.68735}},{"date":1790208000,"tokens":{"WETH":323.10436}},{"date":1790294400,"tokens":{"WETH":325.55875}},{"date":1790380800,"tokens":{"WETH":325.12668}},{"date":1790467200,"tokens":{"WETH":326.01763}},{"date":1790553600,"tokens":{"WETH":321.17019}},{"date":1790640000,"tokens":{"WETH":324.23716}},{"date":1790726400,"tokens":{"WETH":322.8814}},{"date":1790812800,"tokens":{"WETH":324.40078}},{"date":1790899200,"tokens":{"WETH":326.89546}},{"date":1790985600,"tokens":{"WETH":322.55484}},{"date":1791072000,"tokens":{"WETH":325.50519}},{"date":1791158400,"tokens":{"WETH":329.94378}},{"date":1791244800,"tokens":{"WETH":328.06161}},{"date":1791331200,"tokens":{"WETH":315.46081}},{"date":1791417600,"tokens":{"WETH":311.80948}},{"date":1791504000,"tokens":{"WETH":299.86956}},{"date":1791590400,"tokens":{"WETH":300.57932}},{"date":1791676800,"tokens":{"WETH":303.02815}},{"date":1791763200,"tokens":{"WETH":307.40858}},{"date":1791849600,"tokens":{"WETH":299.59584}},{"date":1791936000,"tokens":{"WETH":303.20371}},{"date":1792022400,"tokens":{"WETH":285.87984}},{"date":1792108800,"tokens":{"WETH":295.02539}},{"date":1792195200,"tokens":{"WETH":292.57169}},{"date":1792281600,"tokens":{"WETH":290.75887}},{"date":1792368000,"tokens":{"WETH":291.44645}},{"date":1792454400,"tokens":{"WETH":290.04568}},{"date":1792540800,"tokens":{"WETH":296.66533}},{"date":1792627200,"tokens":{"WETH":298.46209}},{"date":1792713600,"tokens":{"WETH":288.71994}},{"date":1792788707,"tokens":{"WETH":289.01497}}],"tokens":[{"date":1709337600,"tokens":{"WETH":12.42486}},{"date":1709424000,"tokens":{"WETH":12.98185}},{"date":1709510400,"tokens":{"WETH":14.23357}},{"date":1709596800,"tokens":{"WETH":15.59443}},{"date":1709683200,"tokens":{"WETH":15.59443}},{"date":1709769600,"tokens":{"WETH":16.28848}},{"date":1709856000,"tokens":{"WETH":13.73746}},{"date":1709942400,"tokens":{"WETH":13.52817}},{"date":1710028800,"tokens":{"WETH":13.52817}},{"date":1710115200,"tokens":{"WETH":13.52817}},{"date":1710201600,"tokens":{"WETH":13.2325}},{"date":1710288000,"tokens":{"WETH":13.2325}},{"date":1710374400,"tokens":{"WETH":13.2325}},{"date":1710460800,"tokens":{"WETH":13.2325}},{"date":1710547200,"tokens":{"WETH":13.23255}},{"date":1710633600,"tokens":{"WETH":13.23255}},{"date":1710720000,"tokens":{"WETH":13.55393}},{"date":1710806400,"tokens":{"WETH":13.52229}},{"date":1710892800,"tokens":{"WETH":13.63676}},{"date":1710979200,"tokens":{"WETH":13.52104}},{"date":1711065600,"tokens":{"WETH":13.52484}},{"date":1711152000,"tokens":{"WETH":13.45384}},{"date":1711238400,"tokens":{"WETH":13.62135}},{"date":1711324800,"tokens":{"WETH":13.96969}},{"date":1711411200,"tokens":{"WETH":13.81256}},{"date":1711497600,"tokens":{"WETH":13.43942}},{"date":1711584000,"tokens":{"WETH":13.70543}},{"date":1711670400,"tokens":{"WETH":13.6277}},{"date":1711756800,"tokens":{"WETH":13.60054}},{"date":1711843200,"tokens":{"WETH":13.47606}},{"date":1711929600,"tokens":{"WETH":13.42404}},{"date":1712016000,"tokens":{"WETH":13.13127}},{"date":1712102400,"tokens":{"WETH":13.06866}},{"date":1712188800,"tokens":{"WETH":13.40437}},{"date":1712275200,"tokens":{"WETH":13.47759}},{"date":1712361600,"tokens":{"WETH":13.2651}},{"date":1712448000,"tokens":{"WETH":13.36111}},{"date":1712534400,"tokens":{"WETH":13.57128}},{"date":1712620800,"tokens":{"WETH":13.63069}},{"date":1712707200,"tokens":{"WETH":13.79385}},{"date":1712793600,"tokens":{"WETH":13.8116}},{"date":1712880000,"tokens":{"WETH":13.81869}},{"date":1712966400,"tokens":{"WETH":13.76866}},{"date":1713052800,"tokens":{"WETH":13.67373}},{"date":1713139200,"tokens":{"WETH":13.61319}},{"date":1713225600,"tokens":{"WETH":13.61921}},{"date":1713312000,"tokens":{"WETH":13.5797}},{"date":1713398400,"tokens":{"WETH":13.41023}},{"date":1713484800,"tokens":{"WETH":13.40668}},{"date":1713571200,"tokens":{"WETH":13.26741}},{"date":1713657600,"tokens":{"WETH":13.39749}},{"date":1713744000,"tokens":{"WETH":13.41615}},{"date":1713830400,"tokens":{"WETH":13.54911}},{"date":1713916800,"tokens":{"WETH":13.48709}},{"date":1714003200,"tokens":{"WETH":13.10985}},{"date":1714089600,"tokens":{"WETH":13.01847}},{"date":1714176000,"tokens":{"WETH":12.99637}},{"date":1714262400,"tokens":{"WETH":12.8564}},{"date":1714348800,"tokens":{"WETH":12.90875}},{"date":1714435200,"tokens":{"WETH":12.71067}},{"date":1714521600,"tokens":{"WETH":12.70898}},{"date":1714608000,"tokens":{"WETH":12.67075}},{"date":1714694400,"tokens":{"WETH":12.74768}},{"date":1714780800,"tokens":{"WETH":12.99017}},{"date":1714867200,"tokens":{"WETH":13.1689}},{"date":1714953600,"tokens":{"WETH":13.14646}},{"date":1715040000,"tokens":{"WETH":13.21757}},{"date":1715126400,"tokens":{"WETH":13.50149}},{"date":1715212800,"tokens":{"WETH":13.52862}},{"date":1715299200,"tokens":{"WETH":13.92593}},{"date":1715385600,"tokens":{"WETH":13.62318}},{"date":1715472000,"tokens":{"WETH":13.80835}},{"date":1715558400,"tokens":{"WETH":13.78459}},{"date":1715644800,"tokens":{"WETH":13.66792}},{"date":1715731200,"tokens":{"WETH":13.27153}},{"date":1715817600,"tokens":{"WETH":13.44837}},{"date":1715904000,"tokens":{"WETH":13.38699}},{"date":1715990400,"tokens":{"WETH":13.33083}},{"date":1716076800,"tokens":{"WETH":13.38482}},{"date":1716163200,"tokens":{"WETH":13.39838}},{"date":1716249600,"tokens":{"WETH":13.02555}},{"date":1716336000,"tokens":{"WETH":12.89445}},{"date":1716422400,"tokens":{"WETH":12.92599}},{"date":1716508800,"tokens":{"WETH":12.94008}},{"date":1716595200,"tokens":{"WETH":13.04179}},{"date":1716681600,"tokens":{"WETH":12.96954}},{"date":1716768000,"tokens":{"WETH":13.01999}},{"date":1716854400,"tokens":{"WETH":12.74697}},{"date":1716940800,"tokens":{"WETH":12.06773}},{"date":1717027200,"tokens":{"WETH":12.08471}},{"date":1717113600,"tokens":{"WETH":12.08192}},{"date":1717200000,"tokens":{"WETH":12.08045}},{"date":1717286400,"tokens":{"WETH":11.90988}},{"date":1717372800,"tokens":{"WETH":11.90988}},{"date":1717459200,"tokens":{"WETH":11.87316}},{"date":1717545600,"tokens":{"WETH":11.85873}},{"date":1717632000,"tokens":{"WETH":11.90044}},{"date":1717718400,"tokens":{"WETH":11.89769}},{"date":1717804800,"tokens":{"WETH":11.90068}},{"date":1717891200,"tokens":{"WETH":11.9611}},{"date":1717977600,"tokens":{"WETH":11.96461}},{"date":1718064000,"tokens":{"WETH":11.95285}},{"date":1718150400,"tokens":{"WETH":11.87219}},{"date":1718236800,"tokens":{"WETH":11.85131}},{"date":1718323200,"tokens":{"WETH":11.73027}},{"date":1718409600,"tokens":{"WETH":11.70258}},{"date":1718496000,"tokens":{"WETH":11.70267}},{"date":1718582400,"tokens":{"WETH":11.73}},{"date":1718668800,"tokens":{"WETH":11.78973}},{"date":1718755200,"tokens":{"WETH":11.72596}},{"date":1718841600,"tokens":{"WETH":11.61311}},{"date":1718928000,"tokens":{"WETH":11.57724}},{"date":1719014400,"tokens":{"WETH":11.48827}},{"date":1719100800,"tokens":{"WETH":11.45544}},{"date":1719187200,"tokens":{"WETH":11.6441}},{"date":1719273600,"tokens":{"WETH":11.63788}},{"date":1719360000,"tokens":{"WETH":11.5407}},{"date":1719446400,"tokens":{"WETH":11.07401}},{"date":1719532800,"tokens":{"WETH":11.01699}},{"date":1719619200,"tokens":{"WETH":10.89234}},{"date":1719705600,"tokens":{"WETH":10.82475}},{"date":1719792000,"tokens":{"WETH":10.85304}},{"date":1719878400,"tokens":{"WETH":10.86193}},{"date":1719964800,"tokens":{"WETH":10.75949}},{"date":1720051200,"tokens":{"WETH":10.69986}},{"date":1720137600,"tokens":{"WETH":10.67177}},{"date":1720224000,"tokens":{"WETH":10.64288}},{"date":1720310400,"tokens":{"WETH":10.82154}},{"date":1720396800,"tokens":{"WETH":10.80995}},{"date":1720483200,"tokens":{"WETH":10.81645}},{"date":1720569600,"tokens":{"WETH":10.80777}},{"date":1720656000,"tokens":{"WETH":10.80777}},{"date":1720742400,"tokens":{"WETH":10.82786}},{"date":1720828800,"tokens":{"WETH":10.86338}},{"date":1720915200,"tokens":{"WETH":10.8406}},{"date":1721001600,"tokens":{"WETH":10.8406}},{"date":1721088000,"tokens":{"WETH":10.75901}},{"date":1721174400,"tokens":{"WETH":10.75901}},{"date":1721260800,"tokens":{"WETH":10.75755}},{"date":1721347200,"tokens":{"WETH":10.75755}},{"date":1721433600,"tokens":{"WETH":10.6383}},{"date":1721520000,"tokens":{"WETH":10.6383}},{"date":1721606400,"tokens":{"WETH":10.56613}},{"date":1721692800,"tokens":{"WETH":10.59298}},{"date":1721779200,"tokens":{"WETH":10.57483}},{"date":1721865600,"tokens":{"WETH":10.55463}},{"date":1721952000,"tokens":{"WETH":10.56162}},{"date":1722038400,"tokens":{"WETH":10.53329}},{"date":1722124800,"tokens":{"WETH":10.53648}},{"date":1722211200,"tokens":{"WETH":10.53325}},{"date":1722297600,"tokens":{"WETH":10.50408}},{"date":1722384000,"tokens":{"WETH":10.50408}},{"date":1722470400,"tokens":{"WETH":10.38548}},{"date":1722556800,"tokens":{"WETH":10.30758}},{"date":1722643200,"tokens":{"WETH":10.41374}},{"date":1722729600,"tokens":{"WETH":10.41374}},{"date":1722816000,"tokens":{"WETH":10.47628}},{"date":1722902400,"tokens":{"WETH":10.52766}},{"date":1722988800,"tokens":{"WETH":10.65427}},{"date":1723075200,"tokens":{"WETH":10.72319}},{"date":1723161600,"tokens":{"WETH":10.79282}},{"date":1723248000,"tokens":{"WETH":10.80868}},{"date":1723334400,"tokens":{"WETH":10.80868}},{"date":1723420800,"tokens":{"WETH":10.86395}},{"date":1723507200,"tokens":{"WETH":10.84534}},{"date":1723593600,"tokens":{"WETH":10.76494}},{"date":1723680000,"tokens":{"WETH":10.80122}},{"date":1723766400,"tokens":{"WETH":0.27141}},{"date":1723852800,"tokens":{"WETH":0.27142}},{"date":1723939200,"tokens":{"WETH":0.27104}},{"date":1724025600,"tokens":{"WETH":0.27104}},{"date":1724112000,"tokens":{"WETH":0.27104}},{"date":1724198400,"tokens":{"WETH":0.27104}},{"date":1724284800,"tokens":{"WETH":0.13967}},{"date":1724371200,"tokens":{"WETH":0.13967}},{"date":1724457600,"tokens":{"WETH":0.13978}},{"date":1724544000,"tokens":{"WETH":0.13978}},{"date":1724630400,"tokens":{"WETH":0.13979}},{"date":1724716800,"tokens":{"WETH":0.13979}},{"date":1724803200,"tokens":{"WETH":0.13979}},{"date":1724889600,"tokens":{"WETH":0.13979}},{"date":1724976000,"tokens":{"WETH":0.13979}},{"date":1725062400,"tokens":{"WETH":0.13979}},{"date":1725148800,"tokens":{"WETH":0.13979}},{"date":1725235200,"tokens":{"WETH":0.13979}},{"date":1725321600,"tokens":{"WETH":0.13978}},{"date":1725408000,"tokens":{"WETH":0.13457}},{"date":1725494400,"tokens":{"WETH":0.13457}},{"date":1725580800,"tokens":{"WETH":0.13457}},{"date":1725667200,"tokens":{"WETH":0.13457}},{"date":1725753600,"tokens":{"WETH":0.13452}},{"date":1725840000,"tokens":{"WETH":0.13164}},{"date":1725926400,"tokens":{"WETH":0.13164}},{"date":1726012800,"tokens":{"WETH":0.13164}},{"date":1726099200,"tokens":{"WETH":0.13161}},{"date":1726185600,"tokens":{"WETH":0.13161}},{"date":1726272000,"tokens":{"WETH":0.13161}},{"date":1726358400,"tokens":{"WETH":0.13161}},{"date":1726444800,"tokens":{"WETH":0.13162}},{"date":1726531200,"tokens":{"WETH":0.13162}},{"date":1726617600,"tokens":{"WETH":0.13162}},{"date":1726704000,"tokens":{"WETH":0.13162}},{"date":1726790400,"tokens":{"WETH":0.13167}},{"date":1726876800,"tokens":{"WETH":0.13167}},{"date":1726963200,"tokens":{"WETH":0.13167}},{"date":1727049600,"tokens":{"WETH":0.13167}},{"date":1727136000,"tokens":{"WETH":0.13167}},{"date":1727222400,"tokens":{"WETH":0.13167}},{"date":1727308800,"tokens":{"WETH":0.13167}},{"date":1727395200,"tokens":{"WETH":0.13165}},{"date":1727481600,"tokens":{"WETH":0.13165}},{"date":1727568000,"tokens":{"WETH":0.13165}},{"date":1727654400,"tokens":{"WETH":0.13165}},{"date":1727740800,"tokens":{"WETH":0.13165}},{"date":1727827200,"tokens":{"WETH":0.13165}},{"date":1727913600,"tokens":{"WETH":0.13159}},{"date":1728000000,"tokens":{"WETH":0.13159}},{"date":1728086400,"tokens":{"WETH":0.13159}},{"date":1728172800,"tokens":{"WETH":0.13159}},{"date":1728259200,"tokens":{"WETH":0.12424}},{"date":1728345600,"tokens":{"WETH":0.12424}},{"date":1728432000,"tokens":{"WETH":0.12193}},{"date":1728518400,"tokens":{"WETH":0.12193}},{"date":1728604800,"tokens":{"WETH":0.12193}},{"date":1728691200,"tokens":{"WETH":0.12193}},{"date":1728777600,"tokens":{"WETH":0.12193}},{"date":1728864000,"tokens":{"WETH":0.12193}},{"date":1728950400,"tokens":{"WETH":0.12193}},{"date":1729036800,"tokens":{"WETH":0.12193}},{"date":1729123200,"tokens":{"WETH":0.12193}},{"date":1729209600,"tokens":{"WETH":0.12193}},{"date":1729296000,"tokens":{"WETH":0.12193}},{"date":1729382400,"tokens":{"WETH":0.12193}},{"date":1729468800,"tokens":{"WETH":0.12199}},{"date":1729555200,"tokens":{"WETH":0.12199}},{"date":1729641600,"tokens":{"WETH":0.12199}},{"date":1729728000,"tokens":{"WETH":0.11985}},{"date":1729814400,"tokens":{"WETH":0.11984}},{"date":1729900800,"tokens":{"WETH":0.11984}},{"date":1729987200,"tokens":{"WETH":0.11984}},{"date":1730073600,"tokens":{"WETH":0.11988}},{"date":1730160000,"tokens":{"WETH":0.11988}},{"date":1730246400,"tokens":{"WETH":0.11988}},{"date":1730332800,"tokens":{"WETH":0.11989}},{"date":1730419200,"tokens":{"WETH":0.11986}},{"date":1730505600,"tokens":{"WETH":0.11988}},{"date":1730592000,"tokens":{"WETH":0.11988}},{"date":1730678400,"tokens":{"WETH":0.11988}},{"date":1730764800,"tokens":{"WETH":0.11988}},{"date":1730851200,"tokens":{"WETH":0.11986}},{"date":1730937600,"tokens":{"WETH":0.11986}},{"date":1731024000,"tokens":{"WETH":0.11986}},{"date":1731110400,"tokens":{"WETH":0.11986}},{"date":1731196800,"tokens":{"WETH":0.11986}},{"date":1731283200,"tokens":{"WETH":0.11986}},{"date":1731369600,"tokens":{"WETH":0.11984}},{"date":1731456000,"tokens":{"WETH":0.11984}},{"date":1731542400,"tokens":{"WETH":0.11984}},{"date":1731628800,"tokens":{"WETH":0.11984}},{"date":1731715200,"tokens":{"WETH":0.11983}},{"date":1731801600,"tokens":{"WETH":0.11982}},{"date":1731888000,"tokens":{"WETH":0.11982}},{"date":1731974400,"tokens":{"WETH":0.11982}},{"date":1732060800,"tokens":{"WETH":0.1198}},{"date":1732147200,"tokens":{"WETH":0.11979}},{"date":1732233600,"tokens":{"WETH":0.11979}},{"date":1732320000,"tokens":{"WETH":0.11979}},{"date":1732406400,"tokens":{"WETH":0.11979}},{"date":1732492800,"tokens":{"WETH":0.11979}},{"date":1732579200,"tokens":{"WETH":0.1198}},{"date":1732665600,"tokens":{"WETH":0.1198}},{"date":1732752000,"tokens":{"WETH":0.1198}},{"date":1732838400,"tokens":{"WETH":0.1198}},{"date":1732924800,"tokens":{"WETH":0.1198}},{"date":1733011200,"tokens":{"WETH":0.1198}},{"date":1733097600,"tokens":{"WETH":0.1198}},{"date":1733184000,"tokens":{"WETH":0.1198}},{"date":1733270400,"tokens":{"WETH":0.1198}},{"date":1733356800,"tokens":{"WETH":0.1198}},{"date":1733443200,"tokens":{"WETH":0.1198}},{"date":1733529600,"tokens":{"WETH":0.1198}},{"date":1733616000,"tokens":{"WETH":0.1198}},{"date":1733702400,"tokens":{"WETH":0.1198}},{"date":1733788800,"tokens":{"WETH":0.1198}},{"date":1733875200,"tokens":{"WETH":0.1198}},{"date":1733961600,"tokens":{"WETH":0.1198}},{"date":1734048000,"tokens":{"WETH":0.11977}},{"date":1734134400,"tokens":{"WETH":0.11977}},{"date":1734220800,"tokens":{"WETH":0.11977}},{"date":1734307200,"tokens":{"WETH":0.11977}},{"date":1734393600,"tokens":{"WETH":0.11977}},{"date":1734480000,"tokens":{"WETH":0.11977}},{"date":1734566400,"tokens":{"WETH":0.11977}},{"date":1734652800,"tokens":{"WETH":0.11976}},{"date":1734739200,"tokens":{"WETH":0.11976}},{"date":1734825600,"tokens":{"WETH":0.11976}},{"date":1734912000,"tokens":{"WETH":0.11976}},{"date":1734998400,"tokens":{"WETH":0.11972}},{"date":1735084800,"tokens":{"WETH":0.11972}},{"date":1735171200,"tokens":{"WETH":0.11972}},{"date":1735257600,"tokens":{"WETH":0.11972}},{"date":1735344000,"tokens":{"WETH":0.11972}},{"date":1735430400,"tokens":{"WETH":0.11972}},{"date":1735516800,"tokens":{"WETH":0.11972}},{"date":1735603200,"tokens":{"WETH":0.11972}},{"date":1735689600,"tokens":{"WETH":0.11972}},{"date":1735776000,"tokens":{"WETH":0.11972}},{"date":1735862400,"tokens":{"WETH":0.1197}},{"date":1735948800,"tokens":{"WETH":0.1197}},{"date":1736035200,"tokens":{"WETH":0.1197}},{"date":1736121600,"tokens":{"WETH":0.1197}},{"date":1736208000,"tokens":{"WETH":0.1197}},{"date":1736294400,"tokens":{"WETH":0.11968}},{"date":1736380800,"tokens":{"WETH":0.11968}},{"date":1736467200,"tokens":{"WETH":0.11968}},{"date":1736553600,"tokens":{"WETH":0.11968}},{"date":1736640000,"tokens":{"WETH":0.11968}},{"date":1736726400,"tokens":{"WETH":0.11968}},{"date":1736812800,"tokens":{"WETH":0.11968}},{"date":1736899200,"tokens":{"WETH":0.11968}},{"date":1736985600,"tokens":{"WETH":0.11971}},{"date":1737072000,"tokens":{"WETH":0.11971}},{"date":1737158400,"tokens":{"WETH":0.11971}},{"date":1737244800,"tokens":{"WETH":0.11971}},{"date":1737331200,"tokens":{"WETH":0.11971}},{"date":1737417600,"tokens":{"WETH":0.11971}},{"date":1737504000,"tokens":{"WETH":0.11971}},{"date":1737590400,"tokens":{"WETH":0.11971}},{"date":1737676800,"tokens":{"WETH":0.11971}},{"date":1737763200,"tokens":{"WETH":0.11971}},{"date":1737849600,"tokens":{"WETH":0.11971}},{"date":1737936000,"tokens":{"WETH":0.11971}},{"date":1738022400,"tokens":{"WETH":0.11971}},{"date":1738108800,"tokens":{"WETH":0.11971}},{"date":1738195200,"tokens":{"WETH":0.11971}},{"date":1738281600,"tokens":{"WETH":0.11971}},{"date":1738368000,"tokens":{"WETH":0.11971}},{"date":1738454400,"tokens":{"WETH":0.11971}},{"date":1738540800,"tokens":{"WETH":0.11971}},{"date":1738627200,"tokens":{"WETH":0.11971}},{"date":1738713600,"tokens":{"WETH":0.1197}},{"date":1738800000,"tokens":{"WETH":0.1197}},{"date":1738886400,"tokens":{"WETH":0.1197}},{"date":1738972800,"tokens":{"WETH":0.1197}},{"date":1739059200,"tokens":{"WETH":0.1197}},{"date":1739145600,"tokens":{"WETH":0.11971}},{"date":1739232000,"tokens":{"WETH":0.11971}},{"date":1739318400,"tokens":{"WETH":0.11971}},{"date":1739404800,"tokens":{"WETH":0.11971}},{"date":1739491200,"tokens":{"WETH":0.11971}},{"date":1739577600,"tokens":{"WETH":0.11971}},{"date":1739664000,"tokens":{"WETH":0.11971}},{"date":1739750400,"tokens":{"WETH":0.11971}},{"date":1739836800,"tokens":{"WETH":0.11971}},{"date":1739923200,"tokens":{"WETH":0.11971}},{"date":1740009600,"tokens":{"WETH":0.11971}},{"date":1740096000,"tokens":{"WETH":0.1197}},{"date":1740182400,"tokens":{"WETH":0.1197}},{"date":1740268800,"tokens":{"WETH":0.1197}},{"date":1740355200,"tokens":{"WETH":0.1197}},{"date":1740441600,"tokens":{"WETH":0.1197}},{"date":1740528000,"tokens":{"WETH":0.1197}},{"date":1740614400,"tokens":{"WETH":0.1197}},{"date":1740700800,"tokens":{"WETH":0.1197}},{"date":1740787200,"tokens":{"WETH":0.11972}},{"date":1740873600,"tokens":{"WETH":0.11972}},{"date":1740960000,"tokens":{"WETH":0.11972}},{"date":1741046400,"tokens":{"WETH":0.11972}},{"date":1741132800,"tokens":{"WETH":0.11972}},{"date":1741219200,"tokens":{"WETH":0.11972}},{"date":1741305600,"tokens":{"WETH":0.11972}},{"date":1741392000,"tokens":{"WETH":0.11972}},{"date":1741478400,"tokens":{"WETH":0.11972}},{"date":1741564800,"tokens":{"WETH":0.11972}},{"date":1741651200,"tokens":{"WETH":0.11971}},{"date":1741737600,"tokens":{"WETH":0.11971}},{"date":1741824000,"tokens":{"WETH":0.11971}},{"date":1741910400,"tokens":{"WETH":0.11971}},{"date":1741996800,"tokens":{"WETH":0.11971}},{"date":1742083200,"tokens":{"WETH":0.11971}},{"date":1742169600,"tokens":{"WETH":0.11971}},{"date":1742256000,"tokens":{"WETH":0.11971}},{"date":1742342400,"tokens":{"WETH":0.11971}},{"date":1742428800,"tokens":{"WETH":0.1197}},{"date":1742515200,"tokens":{"WETH":0.1197}},{"date":1742601600,"tokens":{"WETH":0.1197}},{"date":1742688000,"tokens":{"WETH":0.1197}},{"date":1742774400,"tokens":{"WETH":0.1197}},{"date":1742860800,"tokens":{"WETH":0.1197}},{"date":1742947200,"tokens":{"WETH":0.1197}},{"date":1743033600,"tokens":{"WETH":0.1197}},{"date":1743120000,"tokens":{"WETH":0.11971}},{"date":1743206400,"tokens":{"WETH":0.11971}},{"date":1743292800,"tokens":{"WETH":0.11971}},{"date":1743379200,"tokens":{"WETH":0.11971}},{"date":1743465600,"tokens":{"WETH":0.11971}},{"date":1743552000,"tokens":{"WETH":0.11971}},{"date":1743638400,"tokens":{"WETH":0.11971}},{"date":1743724800,"tokens":{"WETH":0.1197}},{"date":1743811200,"tokens":{"WETH":0.1197}},{"date":1743897600,"tokens":{"WETH":0.1197}},{"date":1743984000,"tokens":{"WETH":0.11971}},{"date":1744070400,"tokens":{"WETH":0.11971}},{"date":1744156800,"tokens":{"WETH":0.11973}},{"date":1744243200,"tokens":{"WETH":0.11973}},{"date":1744329600,"tokens":{"WETH":0.11973}},{"date":1744416000,"tokens":{"WETH":0.11973}},{"date":1744502400,"tokens":{"WETH":0.11973}},{"date":1744588800,"tokens":{"WETH":0.11973}},{"date":1744675200,"tokens":{"WETH":0.11973}},{"date":1744761600,"tokens":{"WETH":0.11973}},{"date":1744848000,"tokens":{"WETH":0.11973}},{"date":1744934400,"tokens":{"WETH":0.11973}},{"date":1745020800,"tokens":{"WETH":0.11973}},{"date":1745107200,"tokens":{"WETH":0.11973}},{"date":1745193600,"tokens":{"WETH":0.11973}},{"date":1745280000,"tokens":{"WETH":0.11973}},{"date":1745366400,"tokens":{"WETH":0.11973}},{"date":1745452800,"tokens":{"WETH":0.11972}},{"date":1745539200,"tokens":{"WETH":0.11972}},{"date":1745625600,"tokens":{"WETH":0.11972}},{"date":1745712000,"tokens":{"WETH":0.11972}},{"date":1745798400,"tokens":{"WETH":0.11972}},{"date":1745884800,"tokens":{"WETH":0.11972}},{"date":1745971200,"tokens":{"WETH":0.11972}},{"date":1746057600,"tokens":{"WETH":0.11972}},{"date":1746144000,"tokens":{"WETH":0.11972}},{"date":1746230400,"tokens":{"WETH":0.11972}},{"date":1746316800,"tokens":{"WETH":0.11972}},{"date":1746403200,"tokens":{"WETH":0.11972}},{"date":1746489600,"tokens":{"WETH":0.11972}},{"date":1746576000,"tokens":{"WETH":0.11972}},{"date":1746662400,"tokens":{"WETH":0.11972}},{"date":1746748800,"tokens":{"WETH":0.11971}},{"date":1746835200,"tokens":{"WETH":0.1197}},{"date":1746921600,"tokens":{"WETH":0.11969}},{"date":1747008000,"tokens":{"WETH":0.11969}},{"date":1747094400,"tokens":{"WETH":0.11969}},{"date":1747180800,"tokens":{"WETH":0.11969}},{"date":1747267200,"tokens":{"WETH":0.11968}},{"date":1747353600,"tokens":{"WETH":0.11967}},{"date":1747440000,"tokens":{"WETH":0.11967}},{"date":1747526400,"tokens":{"WETH":0.11967}},{"date":1747612800,"tokens":{"WETH":0.11967}},{"date":1747699200,"tokens":{"WETH":0.11967}},{"date":1747785600,"tokens":{"WETH":0.11967}},{"date":1747872000,"tokens":{"WETH":0.11967}},{"date":1747958400,"tokens":{"WETH":0.11967}},{"date":1748044800,"tokens":{"WETH":0.11967}},{"date":1748131200,"tokens":{"WETH":0.11966}},{"date":1748217600,"tokens":{"WETH":0.11966}},{"date":1748304000,"tokens":{"WETH":0.11966}},{"date":1748390400,"tokens":{"WETH":0.11966}},{"date":1748476800,"tokens":{"WETH":0.11966}},{"date":1748563200,"tokens":{"WETH":0.11966}},{"date":1748649600,"tokens":{"WETH":0.11966}},{"date":1748736000,"tokens":{"WETH":0.11966}},{"date":1748822400,"tokens":{"WETH":0.11966}},{"date":1748908800,"tokens":{"WETH":0.11966}},{"date":1748995200,"tokens":{"WETH":0.11966}},{"date":1749081600,"tokens":{"WETH":0.11966}},{"date":1749168000,"tokens":{"WETH":0.11966}},{"date":1749254400,"tokens":{"WETH":0.11965}},{"date":1749340800,"tokens":{"WETH":0.11964}},{"date":1749427200,"tokens":{"WETH":0.11964}},{"date":1749513600,"tokens":{"WETH":0.11964}},{"date":1749600000,"tokens":{"WETH":0.11964}},{"date":1749686400,"tokens":{"WETH":0.11964}},{"date":1749772800,"tokens":{"WETH":0.11964}},{"date":1749859200,"tokens":{"WETH":0.11964}},{"date":1749945600,"tokens":{"WETH":0.11964}},{"date":1750032000,"tokens":{"WETH":0.11964}},{"date":1750118400,"tokens":{"WETH":0.11964}},{"date":1750204800,"tokens":{"WETH":0.11964}},{"date":1750291200,"tokens":{"WETH":0.11964}},{"date":1750377600,"tokens":{"WETH":0.11964}},{"date":1750464000,"tokens":{"WETH":0.11964}},{"date":1750550400,"tokens":{"WETH":0.11964}},{"date":1750636800,"tokens":{"WETH":0.11965}},{"date":1750723200,"tokens":{"WETH":0.11965}},{"date":1750809600,"tokens":{"WETH":0.11965}},{"date":1750896000,"tokens":{"WETH":0.11965}},{"date":1750982400,"tokens":{"WETH":0.11964}},{"date":1751068800,"tokens":{"WETH":0.11964}},{"date":1751155200,"tokens":{"WETH":0.11964}},{"date":1751241600,"tokens":{"WETH":0.11964}},{"date":1751328000,"tokens":{"WETH":0.11964}},{"date":1751414400,"tokens":{"WETH":0.11964}},{"date":1751500800,"tokens":{"WETH":0.11964}},{"date":1751587200,"tokens":{"WETH":0.11964}},{"date":1751673600,"tokens":{"WETH":0.11964}},{"date":1751760000,"tokens":{"WETH":0.11964}},{"date":1751846400,"tokens":{"WETH":0.11964}},{"date":1751932800,"tokens":{"WETH":0.11964}},{"date":1752019200,"tokens":{"WETH":0.11964}},{"date":1752105600,"tokens":{"WETH":0.11964}},{"date":1752192000,"tokens":{"WETH":0.11963}},{"date":1752278400,"tokens":{"WETH":0.11963}},{"date":1752364800,"tokens":{"WETH":0.11963}},{"date":1752451200,"tokens":{"WETH":0.11963}},{"date":1752537600,"tokens":{"WETH":0.11963}},{"date":1752624000,"tokens":{"WETH":0.11963}},{"date":1752710400,"tokens":{"WETH":0.11963}},{"date":1752796800,"tokens":{"WETH":0.11962}},{"date":1752883200,"tokens":{"WETH":0.11962}},{"date":1752969600,"tokens":{"WETH":0.11962}},{"date":1753056000,"tokens":{"WETH":0.11961}},{"date":1753142400,"tokens":{"WETH":0.11961}},{"date":1753228800,"tokens":{"WETH":0.11959}},{"date":1753315200,"tokens":{"WETH":0.1196}},{"date":1753401600,"tokens":{"WETH":0.1196}},{"date":1753488000,"tokens":{"WETH":0.11959}},{"date":1753574400,"tokens":{"WETH":0.11959}},{"date":1753660800,"tokens":{"WETH":0.11959}},{"date":1753747200,"tokens":{"WETH":0.1196}},{"date":1753833600,"tokens":{"WETH":0.1196}},{"date":1753920000,"tokens":{"WETH":0.1196}},{"date":1754006400,"tokens":{"WETH":0.1196}},{"date":1754092800,"tokens":{"WETH":0.1196}},{"date":1754179200,"tokens":{"WETH":0.1196}},{"date":1754265600,"tokens":{"WETH":0.1196}},{"date":1754352000,"tokens":{"WETH":0.1196}},{"date":1754438400,"tokens":{"WETH":0.1196}},{"date":1754524800,"tokens":{"WETH":0.1196}},{"date":1754611200,"tokens":{"WETH":0.11959}},{"date":1754697600,"tokens":{"WETH":0.11957}},{"date":1754784000,"tokens":{"WETH":0.11958}},{"date":1754870400,"tokens":{"WETH":0.11958}},{"date":1754956800,"tokens":{"WETH":0.11958}},{"date":1755043200,"tokens":{"WETH":0.11958}},{"date":1755129600,"tokens":{"WETH":0.11957}},{"date":1755216000,"tokens":{"WETH":0.11957}},{"date":1755302400,"tokens":{"WETH":0.11957}},{"date":1755388800,"tokens":{"WETH":0.11957}},{"date":1755475200,"tokens":{"WETH":0.11957}},{"date":1755561600,"tokens":{"WETH":0.11957}},{"date":1755648000,"tokens":{"WETH":0.11957}},{"date":1755734400,"tokens":{"WETH":0.11957}},{"date":1755820800,"tokens":{"WETH":0.11957}},{"date":1755907200,"tokens":{"WETH":0.11956}},{"date":1755993600,"tokens":{"WETH":0.11956}},{"date":1756080000,"tokens":{"WETH":0.11956}},{"date":1756166400,"tokens":{"WETH":0.11956}},{"date":1756252800,"tokens":{"WETH":0.11956}},{"date":1756339200,"tokens":{"WETH":0.11956}},{"date":1756425600,"tokens":{"WETH":0.11956}},{"date":1756512000,"tokens":{"WETH":0.11956}},{"date":1756598400,"tokens":{"WETH":0.11956}},{"date":1756684800,"tokens":{"WETH":0.11956}},{"date":1756771200,"tokens":{"WETH":0.11956}},{"date":1756857600,"tokens":{"WETH":0.11956}},{"date":1756944000,"tokens":{"WETH":0.11956}},{"date":1757030400,"tokens":{"WETH":0.11956}},{"date":1757116800,"tokens":{"WETH":0.11956}},{"date":1757203200,"tokens":{"WETH":0.11956}},{"date":1757289600,"tokens":{"WETH":0.11955}},{"date":1757376000,"tokens":{"WETH":0.11955}},{"date":1757462400,"tokens":{"WETH":0.11955}},{"date":1757548800,"tokens":{"WETH":0.11955}},{"date":1757635200,"tokens":{"WETH":0.11955}},{"date":1757721600,"tokens":{"WETH":0.11955}},{"date":1757808000,"tokens":{"WETH":0.11955}},{"date":1757894400,"tokens":{"WETH":0.11955}},{"date":1757980800,"tokens":{"WETH":0.11955}},{"date":1758067200,"tokens":{"WETH":0.11955}},{"date":1758153600,"tokens":{"WETH":0.11955}},{"date":1758240000,"tokens":{"WETH":0.11955}},{"date":1758326400,"tokens":{"WETH":0.11955}},{"date":1758412800,"tokens":{"WETH":0.11955}},{"date":1758499200,"tokens":{"WETH":0.11955}},{"date":1758585600,"tokens":{"WETH":0.11955}},{"date":1758672000,"tokens":{"WETH":0.11955}},{"date":1758758400,"tokens":{"WETH":0.11955}},{"date":1758844800,"tokens":{"WETH":0.11956}},{"date":1758931200,"tokens":{"WETH":0.11956}},{"date":1759017600,"tokens":{"WETH":0.11956}},{"date":1759104000,"tokens":{"WETH":0.11956}},{"date":1759190400,"tokens":{"WETH":0.11956}},{"date":1759276800,"tokens":{"WETH":0.11956}},{"date":1759363200,"tokens":{"WETH":0.11956}},{"date":1759449600,"tokens":{"WETH":0.11956}},{"date":1759536000,"tokens":{"WETH":0.11955}},{"date":1759622400,"tokens":{"WETH":0.11955}},{"date":1759708800,"tokens":{"WETH":0.11955}},{"date":1759795200,"tokens":{"WETH":0.11955}},{"date":1759881600,"tokens":{"WETH":0.11955}},{"date":1759968000,"tokens":{"WETH":0.11955}},{"date":1760054400,"tokens":{"WETH":0.11955}},{"date":1760140800,"tokens":{"WETH":0.11955}},{"date":1760227200,"tokens":{"WETH":0.11955}},{"date":1760313600,"tokens":{"WETH":0.11955}},{"date":1760400000,"tokens":{"WETH":0.11955}},{"date":1760486400,"tokens":{"WETH":0.11955}},{"date":1760572800,"tokens":{"WETH":0.11955}},{"date":1760659200,"tokens":{"WETH":0.11956}},{"date":1760745600,"tokens":{"WETH":0.11956}},{"date":1760832000,"tokens":{"WETH":0.11956}},{"date":1760918400,"tokens":{"WETH":0.11956}},{"date":1761004800,"tokens":{"WETH":0.11956}},{"date":1761091200,"tokens":{"WETH":0.11955}},{"date":1761177600,"tokens":{"WETH":0.11955}},{"date":1761264000,"tokens":{"WETH":0.11955}},{"date":1761350400,"tokens":{"WETH":0.11955}},{"date":1761436800,"tokens":{"WETH":0.11955}},{"date":1761523200,"tokens":{"WETH":0.11955}},{"date":1761609600,"tokens":{"WETH":0.11955}},{"date":1761696000,"tokens":{"WETH":0.11955}},{"date":1761782400,"tokens":{"WETH":0.11955}},{"date":1761868800,"tokens":{"WETH":0.11955}},{"date":1761955200,"tokens":{"WETH":0.11955}},{"date":1762041600,"tokens":{"WETH":0.11955}},{"date":1762128000,"tokens":{"WETH":0.11955}},{"date":1762214400,"tokens":{"WETH":0.11955}},{"date":1762300800,"tokens":{"WETH":0.11955}},{"date":1762387200,"tokens":{"WETH":0.11955}},{"date":1762473600,"tokens":{"WETH":0.11955}},{"date":1762560000,"tokens":{"WETH":0.11955}},{"date":1762646400,"tokens":{"WETH":0.11955}},{"date":1762732800,"tokens":{"WETH":0.11955}},{"date":1762819200,"tokens":{"WETH":0.11955}},{"date":1762905600,"tokens":{"WETH":0.11955}},{"date":1762992000,"tokens":{"WETH":0.11955}},{"date":1763078400,"tokens":{"WETH":0.11955}},{"date":1763164800,"tokens":{"WETH":0.11955}},{"date":1763251200,"tokens":{"WETH":0.11955}},{"date":1763337600,"tokens":{"WETH":0.11955}},{"date":1763424000,"tokens":{"WETH":0.11955}},{"date":1763510400,"tokens":{"WETH":0.11955}},{"date":1763596800,"tokens":{"WETH":0.11956}},{"date":1763683200,"tokens":{"WETH":0.11956}},{"date":1763769600,"tokens":{"WETH":0.11956}},{"date":1763856000,"tokens":{"WETH":0.11956}},{"date":1763942400,"tokens":{"WETH":0.11956}},{"date":1764028800,"tokens":{"WETH":0.11956}},{"date":1764115200,"tokens":{"WETH":0.11956}},{"date":1764201600,"tokens":{"WETH":0.11956}},{"date":1764288000,"tokens":{"WETH":0.11956}},{"date":1764374400,"tokens":{"WETH":0.11956}},{"date":1764460800,"tokens":{"WETH":0.11956}},{"date":1764547200,"tokens":{"WETH":0.11956}},{"date":1764633600,"tokens":{"WETH":0.11956}},{"date":1764720000,"tokens":{"WETH":0.11956}},{"date":1764806400,"tokens":{"WETH":0.11955}},{"date":1764892800,"tokens":{"WETH":0.11955}},{"date":1764979200,"tokens":{"WETH":0.11955}},{"date":1765065600,"tokens":{"WETH":0.11955}},{"date":1765152000,"tokens":{"WETH":0.11955}},{"date":1765238400,"tokens":{"WETH":0.11955}},{"date":1765324800,"tokens":{"WETH":0.11955}},{"date":1765411200,"tokens":{"WETH":0.11955}},{"date":1765497600,"tokens":{"WETH":0.11955}},{"date":1765584000,"tokens":{"WETH":0.11955}},{"date":1765670400,"tokens":{"WETH":0.11955}},{"date":1765756800,"tokens":{"WETH":0.11955}},{"date":1765843200,"tokens":{"WETH":0.11955}},{"date":1765929600,"tokens":{"WETH":0.11956}},{"date":1766016000,"tokens":{"WETH":0.11956}},{"date":1766102400,"tokens":{"WETH":0.11956}},{"date":1766188800,"tokens":{"WETH":0.11956}},{"date":1766275200,"tokens":{"WETH":0.11956}},{"date":1766361600,"tokens":{"WETH":0.11956}},{"date":1766448000,"tokens":{"WETH":0.11956}},{"date":1766534400,"tokens":{"WETH":0.11956}},{"date":1766620800,"tokens":{"WETH":0.11956}},{"date":1766707200,"tokens":{"WETH":0.11956}},{"date":1766793600,"tokens":{"WETH":0.11956}},{"date":1766880000,"tokens":{"WETH":0.11955}},{"date":1766966400,"tokens":{"WETH":0.11955}},{"date":1767052800,"tokens":{"WETH":0.11955}},{"date":1767139200,"tokens":{"WETH":0.11955}},{"date":1767225600,"tokens":{"WETH":0.11955}},{"date":1767312000,"tokens":{"WETH":0.11955}},{"date":1767398400,"tokens":{"WETH":0.11955}},{"date":1767484800,"tokens":{"WETH":0.11955}},{"date":1767571200,"tokens":{"WETH":0.11955}},{"date":1767657600,"tokens":{"WETH":0.11955}},{"date":1767744000,"tokens":{"WETH":0.11955}},{"date":1767830400,"tokens":{"WETH":0.11955}},{"date":1767916800,"tokens":{"WETH":0.11955}},{"date":1768003200,"tokens":{"WETH":0.11955}},{"date":1768089600,"tokens":{"WETH":0.11955}},{"date":1768176000,"tokens":{"WETH":0.11955}},{"date":1768262400,"tokens":{"WETH":0.11955}},{"date":1768348800,"tokens":{"WETH":0.11955}},{"date":1768435200,"tokens":{"WETH":0.11955}},{"date":1768521600,"tokens":{"WETH":0.11955}},{"date":1768608000,"tokens":{"WETH":0.11955}},{"date":1768694400,"tokens":{"WETH":0.11955}},{"date":1768780800,"tokens":{"WETH":0.11954}},{"date":1768867200,"tokens":{"WETH":0.11954}},{"date":1768953600,"tokens":{"WETH":0.11955}},{"date":1769040000,"tokens":{"WETH":0.11955}},{"date":1769126400,"tokens":{"WETH":0.12085}},{"date":1769212800,"tokens":{"WETH":0.12085}},{"date":1769299200,"tokens":{"WETH":0.12085}},{"date":1769385600,"tokens":{"WETH":0.12085}},{"date":1769472000,"tokens":{"WETH":0.12085}},{"date":1769558400,"tokens":{"WETH":0.12085}},{"date":1769644800,"tokens":{"WETH":0.12085}},{"date":1769731200,"tokens":{"WETH":0.12085}},{"date":1769817600,"tokens":{"WETH":0.12085}},{"date":1769904000,"tokens":{"WETH":0.12086}},{"date":1769990400,"tokens":{"WETH":0.12086}},{"date":1770076800,"tokens":{"WETH":0.12086}},{"date":1770163200,"tokens":{"WETH":0.12086}},{"date":1770249600,"tokens":{"WETH":0.12086}},{"date":1770336000,"tokens":{"WETH":0.12086}},{"date":1770422400,"tokens":{"WETH":0.12086}},{"date":1770508800,"tokens":{"WETH":0.12088}},{"date":1770595200,"tokens":{"WETH":0.12088}},{"date":1770681600,"tokens":{"WETH":0.12088}},{"date":1770768000,"tokens":{"WETH":0.12088}},{"date":1770854400,"tokens":{"WETH":0.12088}},{"date":1770940800,"tokens":{"WETH":0.12088}},{"date":1771027200,"tokens":{"WETH":0.12087}},{"date":1771113600,"tokens":{"WETH":0.12087}},{"date":1771200000,"tokens":{"WETH":0.12087}},{"date":1771286400,"tokens":{"WETH":0.12087}},{"date":1771372800,"tokens":{"WETH":0.12087}},{"date":1771459200,"tokens":{"WETH":0.12088}},{"date":1771545600,"tokens":{"WETH":0.12088}},{"date":1771632000,"tokens":{"WETH":0.12087}},{"date":1771718400,"tokens":{"WETH":0.12087}},{"date":1771804800,"tokens":{"WETH":0.12088}},{"date":1771891200,"tokens":{"WETH":0.1209}},{"date":1771977600,"tokens":{"WETH":0.1209}},{"date":1772064000,"tokens":{"WETH":0.1209}},{"date":1772150400,"tokens":{"WETH":0.1209}},{"date":1772236800,"tokens":{"WETH":0.1209}},{"date":1772323200,"tokens":{"WETH":0.12088}},{"date":1772409600,"tokens":{"WETH":0.12089}},{"date":1772496000,"tokens":{"WETH":0.12089}},{"date":1772582400,"tokens":{"WETH":0.12089}},{"date":1772668800,"tokens":{"WETH":0.12087}},{"date":1772755200,"tokens":{"WETH":0.12088}},{"date":1772841600,"tokens":{"WETH":0.12088}},{"date":1772928000,"tokens":{"WETH":0.12088}},{"date":1773014400,"tokens":{"WETH":0.12088}},{"date":1773100800,"tokens":{"WETH":0.12088}},{"date":1773187200,"tokens":{"WETH":0.12088}},{"date":1773273600,"tokens":{"WETH":0.12088}},{"date":1773360000,"tokens":{"WETH":0.12088}},{"date":1773446400,"tokens":{"WETH":0.12088}},{"date":1773532800,"tokens":{"WETH":0.12088}},{"date":1773619200,"tokens":{"WETH":0.12087}},{"date":1773705600,"tokens":{"WETH":0.12087}},{"date":1773792000,"tokens":{"WETH":0.12087}},{"date":1773878400,"tokens":{"WETH":0.12087}},{"date":1773964800,"tokens":{"WETH":0.12088}},{"date":1774051200,"tokens":{"WETH":0.12087}},{"date":1774137600,"tokens":{"WETH":0.12089}},{"date":1774224000,"tokens":{"WETH":0.12089}},{"date":1774310400,"tokens":{"WETH":0.12088}},{"date":1774396800,"tokens":{"WETH":0.12088}},{"date":1774483200,"tokens":{"WETH":0.12088}},{"date":1774569600,"tokens":{"WETH":0.12088}},{"date":1774656000,"tokens":{"WETH":0.12088}},{"date":1774742400,"tokens":{"WETH":0.12088}},{"date":1774828800,"tokens":{"WETH":0.12088}},{"date":1774915200,"tokens":{"WETH":0.12088}},{"date":1775001600,"tokens":{"WETH":0.12088}},{"date":1775088000,"tokens":{"WETH":0.12088}},{"date":1775174400,"tokens":{"WETH":0.12088}},{"date":1775260800,"tokens":{"WETH":0.12088}},{"date":1775347200,"tokens":{"WETH":0.12088}},{"date":1775433600,"tokens":{"WETH":0.12088}},{"date":1775520000,"tokens":{"WETH":0.12088}},{"date":1775606400,"tokens":{"WETH":0.12088}},{"date":1775692800,"tokens":{"WETH":0.12088}},{"date":1775779200,"tokens":{"WETH":0.12088}},{"date":1775865600,"tokens":{"WETH":0.12088}},{"date":1775952000,"tokens":{"WETH":0.12088}},{"date":1776038400,"tokens":{"WETH":0.12088}},{"date":1776124800,"tokens":{"WETH":0.12088}},{"date":1776211200,"tokens":{"WETH":0.12088}},{"date":1776297600,"tokens":{"WETH":0.12088}},{"date":1776384000,"tokens":{"WETH":0.12088}},{"date":1776470400,"tokens":{"WETH":0.12088}},{"date":1776556800,"tokens":{"WETH":0.12088}},{"date":1776643200,"tokens":{"WETH":0.12088}},{"date":1776729600,"tokens":{"WETH":0.12088}},{"date":1776816000,"tokens":{"WETH":0.12088}},{"date":1776902400,"tokens":{"WETH":0.12088}},{"date":1776988800,"tokens":{"WETH":0.12088}},{"date":1777075200,"tokens":{"WETH":0.12088}},{"date":1777161600,"tokens":{"WETH":0.12088}},{"date":1777248000,"tokens":{"WETH":0.12088}},{"date":1777334400,"tokens":{"WETH":0.12087}},{"date":1777420800,"tokens":{"WETH":0.12087}},{"date":1777507200,"tokens":{"WETH":0.12087}},{"date":1777593600,"tokens":{"WETH":0.12087}},{"date":1777680000,"tokens":{"WETH":0.12087}},{"date":1777766400,"tokens":{"WETH":0.12087}},{"date":1777852800,"tokens":{"WETH":0.12087}},{"date":1777939200,"tokens":{"WETH":0.12087}},{"date":1778025600,"tokens":{"WETH":0.12087}},{"date":1778112000,"tokens":{"WETH":0.12087}},{"date":1778198400,"tokens":{"WETH":0.12087}},{"date":1778284800,"tokens":{"WETH":0.12087}},{"date":1778371200,"tokens":{"WETH":0.12087}},{"date":1778457600,"tokens":{"WETH":0.12087}},{"date":1778544000,"tokens":{"WETH":0.12087}},{"date":1778630400,"tokens":{"WETH":0.12087}},{"date":1778716800,"tokens":{"WETH":0.12087}},{"date":1778803200,"tokens":{"WETH":0.12087}},{"date":1778889600,"tokens":{"WETH":0.12087}},{"date":1778976000,"tokens":{"WETH":0.12087}},{"date":1779062400,"tokens":{"WETH":0.12087}},{"date":1779148800,"tokens":{"WETH":0.12087}},{"date":1779235200,"tokens":{"WETH":0.12087}},{"date":1779321600,"tokens":{"WETH":0.12087}},{"date":1779408000,"tokens":{"WETH":0.12087}},{"date":1779494400,"tokens":{"WETH":0.12087}},{"date":1779580800,"tokens":{"WETH":0.12087}},{"date":1779667200,"tokens":{"WETH":0.12087}},{"date":1779753600,"tokens":{"WETH":0.12087}},{"date":1779840000,"tokens":{"WETH":0.12087}},{"date":1779926400,"tokens":{"WETH":0.12087}},{"date":1780012800,"tokens":{"WETH":0.12087}},{"date":1780099200,"tokens":{"WETH":0.12087}},{"date":1780185600,"tokens":{"WETH":0.12087}},{"date":1780272000,"tokens":{"WETH":0.12087}},{"date":1780358400,"tokens":{"WETH":0.12087}},{"date":1780444800,"tokens":{"WETH":0.12087}},{"date":1780531200,"tokens":{"WETH":0.12087}},{"date":1780617600,"tokens":{"WETH":0.12087}},{"date":1780704000,"tokens":{"WETH":0.12089}},{"date":1780790400,"tokens":{"WETH":0.12089}},{"date":1780876800,"tokens":{"WETH":0.12089}},{"date":1780963200,"tokens":{"WETH":0.12089}},{"date":1781049600,"tokens":{"WETH":0.12089}},{"date":1781136000,"tokens":{"WETH":0.12089}},{"date":1781222400,"tokens":{"WETH":0.12089}},{"date":1781308800,"tokens":{"WETH":0.12089}},{"date":1781395200,"tokens":{"WETH":0.12089}},{"date":1781481600,"tokens":{"WETH":0.12089}},{"date":1781568000,"tokens":{"WETH":0.12089}},{"date":1781654400,"tokens":{"WETH":0.12089}},{"date":1781740800,"tokens":{"WETH":0.12089}},{"date":1781827200,"tokens":{"WETH":0.12089}},{"date":1781913600,"tokens":{"WETH":0.12089}},{"date":1782000000,"tokens":{"WETH":0.12089}},{"date":1782086400,"tokens":{"WETH":0.12089}},{"date":1782172800,"tokens":{"WETH":0.12089}},{"date":1782259200,"tokens":{"WETH":0.12089}},{"date":1782345600,"tokens":{"WETH":0.12089}},{"date":1782432000,"tokens":{"WETH":0.12089}},{"date":1782518400,"tokens":{"WETH":0.12089}},{"date":1782604800,"tokens":{"WETH":0.12089}},{"date":1782691200,"tokens":{"WETH":0.12089}},{"date":1782777600,"tokens":{"WETH":0.12089}},{"date":1782864000,"tokens":{"WETH":0.12089}},{"date":1782950400,"tokens":{"WETH":0.12089}},{"date":1783036800,"tokens":{"WETH":0.12089}},{"date":1783123200,"tokens":{"WETH":0.12089}},{"date":1783209600,"tokens":{"WETH":0.12089}},{"date":1783296000,"tokens":{"WETH":0.12089}},{"date":1783382400,"tokens":{"WETH":0.12089}},{"date":1783468800,"tokens":{"WETH":0.12089}},{"date":1783555200,"tokens":{"WETH":0.12089}},{"date":1783641600,"tokens":{"WETH":0.12089}},{"date":1783728000,"tokens":{"WETH":0.12089}},{"date":1783814400,"tokens":{"WETH":0.12089}},{"date":1783900800,"tokens":{"WETH":0.12089}},{"date":1783987200,"tokens":{"WETH":0.12089}},{"date":1784073600,"tokens":{"WETH":0.12089}},{"date":1784160000,"tokens":{"WETH":0.12089}},{"date":1784246400,"tokens":{"WETH":0.12089}},{"date":1784332800,"tokens":{"WETH":0.12089}},{"date":1784419200,"tokens":{"WETH":0.12089}},{"date":1784505600,"tokens":{"WETH":0.12089}},{"date":1784592000,"tokens":{"WETH":0.12089}},{"date":1784678400,"tokens":{"WETH":0.12089}},{"date":1784764800,"tokens":{"WETH":0.12089}},{"date":1784851200,"tokens":{"WETH":0.12089}},{"date":1784937600,"tokens":{"WETH":0.12089}},{"date":1785024000,"tokens":{"WETH":0.12089}},{"date":1785110400,"tokens":{"WETH":0.12089}},{"date":1785196800,"tokens":{"WETH":0.12089}},{"date":1785283200,"tokens":{"WETH":0.12089}},{"date":1785369600,"tokens":{"WETH":0.12089}},{"date":1785456000,"tokens":{"WETH":0.12089}},{"date":1785542400,"tokens":{"WETH":0.12089}},{"date":1785628800,"tokens":{"WETH":0.12089}},{"date":1785715200,"tokens":{"WETH":0.12089}},{"date":1785801600,"tokens":{"WETH":0.12089}},{"date":1785888000,"tokens":{"WETH":0.12089}},{"date":1785974400,"tokens":{"WETH":0.12089}},{"date":1786060800,"tokens":{"WETH":0.12089}},{"date":1786147200,"tokens":{"WETH":0.12089}},{"date":1786233600,"tokens":{"WETH":0.12089}},{"date":1786320000,"tokens":{"WETH":0.12088}},{"date":1786406400,"tokens":{"WETH":0.12088}},{"date":1786492800,"tokens":{"WETH":0.12088}},{"date":1786579200,"tokens":{"WETH":0.12088}},{"date":1786665600,"tokens":{"WETH":0.12088}},{"date":1786752000,"tokens":{"WETH":0.12088}},{"date":1786838400,"tokens":{"WETH":0.12088}},{"date":1786924800,"tokens":{"WETH":0.12087}},{"date":1787011200,"tokens":{"WETH":0.12087}},{"date":1787097600,"tokens":{"WETH":0.12087}},{"date":1787184000,"tokens":{"WETH":0.12087}},{"date":1787270400,"tokens":{"WETH":0.12087}},{"date":1787356800,"tokens":{"WETH":0.12087}},{"date":1787443200,"tokens":{"WETH":0.12087}},{"date":1787529600,"tokens":{"WETH":0.12087}},{"date":1787616000,"tokens":{"WETH":0.12087}},{"date":1787702400,"tokens":{"WETH":0.12087}},{"date":1787788800,"tokens":{"WETH":0.12087}},{"date":1787875200,"tokens":{"WETH":0.12087}},{"date":1787961600,"tokens":{"WETH":0.12087}},{"date":1788048000,"tokens":{"WETH":0.12087}},{"date":1788134400,"tokens":{"WETH":0.12087}},{"date":1788220800,"tokens":{"WETH":0.12087}},{"date":1788307200,"tokens":{"WETH":0.12087}},{"date":1788393600,"tokens":{"WETH":0.12087}},{"date":1788480000,"tokens":{"WETH":0.12087}},{"date":1788566400,"tokens":{"WETH":0.12087}},{"date":1788652800,"tokens":{"WETH":0.12087}},{"date":1788739200,"tokens":{"WETH":0.12087}},{"date":1788825600,"tokens":{"WETH":0.12087}},{"date":1788912000,"tokens":{"WETH":0.12087}},{"date":1788998400,"tokens":{"WETH":0.12087}},{"date":1789084800,"tokens":{"WETH":0.12087}},{"date":1789171200,"tokens":{"WETH":0.12087}},{"date":1789257600,"tokens":{"WETH":0.12087}},{"date":1789344000,"tokens":{"WETH":0.12087}},{"date":1789430400,"tokens":{"WETH":0.12087}},{"date":1789516800,"tokens":{"WETH":0.12087}},{"date":1789603200,"tokens":{"WETH":0.12087}},{"date":1789689600,"tokens":{"WETH":0.12087}},{"date":1789776000,"tokens":{"WETH":0.12087}},{"date":1789862400,"tokens":{"WETH":0.12087}},{"date":1789948800,"tokens":{"WETH":0.12083}},{"date":1790035200,"tokens":{"WETH":0.12083}},{"date":1790121600,"tokens":{"WETH":0.12083}},{"date":1790208000,"tokens":{"WETH":0.12083}},{"date":1790294400,"tokens":{"WETH":0.12083}},{"date":1790380800,"tokens":{"WETH":0.12083}},{"date":1790467200,"tokens":{"WETH":0.12084}},{"date":1790553600,"tokens":{"WETH":0.12084}},{"date":1790640000,"tokens":{"WETH":0.12084}},{"date":1790726400,"tokens":{"WETH":0.12084}},{"date":1790812800,"tokens":{"WETH":0.12084}},{"date":1790899200,"tokens":{"WETH":0.12084}},{"date":1790985600,"tokens":{"WETH":0.12084}},{"date":1791072000,"tokens":{"WETH":0.12084}},{"date":1791158400,"tokens":{"WETH":0.12084}},{"date":1791244800,"tokens":{"WETH":0.12084}},{"date":1791331200,"tokens":{"WETH":0.12084}},{"date":1791417600,"tokens":{"WETH":0.12084}},{"date":1791504000,"tokens":{"WETH":0.12085}},{"date":1791590400,"tokens":{"WETH":0.12085}},{"date":1791676800,"tokens":{"WETH":0.12085}},{"date":1791763200,"tokens":{"WETH":0.12085}},{"date":1791849600,"tokens":{"WETH":0.12085}},{"date":1791936000,"tokens":{"WETH":0.12085}},{"date":1792022400,"tokens":{"WETH":0.12085}},{"date":1792108800,"tokens":{"WETH":0.12085}},{"date":1792195200,"tokens":{"WETH":0.12085}},{"date":1792281600,"tokens":{"WETH":0.12085}},{"date":1792368000,"tokens":{"WETH":0.12085}},{"date":1792454400,"tokens":{"WETH":0.12082}},{"date":1792540800,"tokens":{"WETH":0.12082}},{"date":1792627200,"tokens":{"WETH":0.12082}},{"date":1792713600,"tokens":{"WETH":0.12082}},{"date":1792788707,"tokens":{"WETH":0.12082}}]}},"tvl":[{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":14821},{"date":1709510400,"totalLiquidityUSD":15373},{"date":1709596800,"totalLiquidityUSD":15827},{"date":1709683200,"totalLiquidityUSD":15728},{"date":1709769600,"totalLiquidityUSD":16686},{"date":1709856000,"totalLiquidityUSD":16962},{"date":1709942400,"totalLiquidityUSD":17157},{"date":1710028800,"totalLiquidityUSD":17230},{"date":1710115200,"totalLiquidityUSD":17112},{"date":1710201600,"totalLiquidityUSD":17933},{"date":1710288000,"totalLiquidityUSD":17547},{"date":1710374400,"totalLiquidityUSD":17649},{"date":1710460800,"totalLiquidityUSD":17290},{"date":1710547200,"totalLiquidityUSD":16621},{"date":1710633600,"totalLiquidityUSD":15522},{"date":1710720000,"totalLiquidityUSD":15482},{"date":1710806400,"totalLiquidityUSD":15126},{"date":1710892800,"totalLiquidityUSD":13535},{"date":1710979200,"totalLiquidityUSD":15006},{"date":1711065600,"totalLiquidityUSD":14913},{"date":1711152000,"totalLiquidityUSD":14150},{"date":1711238400,"totalLiquidityUSD":14251},{"date":1711324800,"totalLiquidityUSD":14731},{"date":1711411200,"totalLiquidityUSD":15223},{"date":1711497600,"totalLiquidityUSD":15251},{"date":1711584000,"totalLiquidityUSD":14906},{"date":1711670400,"totalLiquidityUSD":15166},{"date":1711756800,"totalLiquidityUSD":14935},{"date":1711843200,"totalLiquidityUSD":14925},{"date":1711929600,"totalLiquidityUSD":15352},{"date":1712016000,"totalLiquidityUSD":14817},{"date":1712102400,"totalLiquidityUSD":13884},{"date":1712188800,"totalLiquidityUSD":14015},{"date":1712275200,"totalLiquidityUSD":14020},{"date":1712361600,"totalLiquidityUSD":14065},{"date":1712448000,"totalLiquidityUSD":14314},{"date":1712534400,"totalLiquidityUSD":14293},{"date":1712620800,"totalLiquidityUSD":15446},{"date":1712707200,"totalLiquidityUSD":14699},{"date":1712793600,"totalLiquidityUSD":14814},{"date":1712880000,"totalLiquidityUSD":14545},{"date":1712966400,"totalLiquidityUSD":13372},{"date":1713052800,"totalLiquidityUSD":12355},{"date":1713139200,"totalLiquidityUSD":13139},{"date":1713225600,"totalLiquidityUSD":12903},{"date":1713312000,"totalLiquidityUSD":12844},{"date":1713398400,"totalLiquidityUSD":12355},{"date":1713484800,"totalLiquidityUSD":12710},{"date":1713571200,"totalLiquidityUSD":12704},{"date":1713657600,"totalLiquidityUSD":13137},{"date":1713744000,"totalLiquidityUSD":13161},{"date":1713830400,"totalLiquidityUSD":13340},{"date":1713916800,"totalLiquidityUSD":13407},{"date":1714003200,"totalLiquidityUSD":12691},{"date":1714089600,"totalLiquidityUSD":12708},{"date":1714176000,"totalLiquidityUSD":12676},{"date":1714262400,"totalLiquidityUSD":13136},{"date":1714348800,"totalLiquidityUSD":13321},{"date":1714435200,"totalLiquidityUSD":12817},{"date":1714521600,"totalLiquidityUSD":12105},{"date":1714608000,"totalLiquidityUSD":11968},{"date":1714694400,"totalLiquidityUSD":12056},{"date":1714780800,"totalLiquidityUSD":12545},{"date":1714867200,"totalLiquidityUSD":12584},{"date":1714953600,"totalLiquidityUSD":12307},{"date":1715040000,"totalLiquidityUSD":12089},{"date":1715126400,"totalLiquidityUSD":11800},{"date":1715212800,"totalLiquidityUSD":11535},{"date":1715299200,"totalLiquidityUSD":11814},{"date":1715385600,"totalLiquidityUSD":11332},{"date":1715472000,"totalLiquidityUSD":11366},{"date":1715558400,"totalLiquidityUSD":11403},{"date":1715644800,"totalLiquidityUSD":11454},{"date":1715731200,"totalLiquidityUSD":11242},{"date":1715817600,"totalLiquidityUSD":11771},{"date":1715904000,"totalLiquidityUSD":11453},{"date":1715990400,"totalLiquidityUSD":12028},{"date":1716076800,"totalLiquidityUSD":12156},{"date":1716163200,"totalLiquidityUSD":11948},{"date":1716249600,"totalLiquidityUSD":14131},{"date":1716336000,"totalLiquidityUSD":14708},{"date":1716422400,"totalLiquidityUSD":14647},{"date":1716508800,"totalLiquidityUSD":14693},{"date":1716595200,"totalLiquidityUSD":14538},{"date":1716681600,"totalLiquidityUSD":14577},{"date":1716768000,"totalLiquidityUSD":14883},{"date":1716854400,"totalLiquidityUSD":15155},{"date":1716940800,"totalLiquidityUSD":14123},{"date":1717027200,"totalLiquidityUSD":13841},{"date":1717113600,"totalLiquidityUSD":13785},{"date":1717200000,"totalLiquidityUSD":13919},{"date":1717286400,"totalLiquidityUSD":14057},{"date":1717372800,"totalLiquidityUSD":13920},{"date":1717459200,"totalLiquidityUSD":13882},{"date":1717545600,"totalLiquidityUSD":14059},{"date":1717632000,"totalLiquidityUSD":14233},{"date":1717718400,"totalLiquidityUSD":14061},{"date":1717804800,"totalLiquidityUSD":13590},{"date":1717891200,"totalLiquidityUSD":13588},{"date":1717977600,"totalLiquidityUSD":13691},{"date":1718064000,"totalLiquidityUSD":13530},{"date":1718150400,"totalLiquidityUSD":12920},{"date":1718236800,"totalLiquidityUSD":13144},{"date":1718323200,"totalLiquidityUSD":12826},{"date":1718409600,"totalLiquidityUSD":12860},{"date":1718496000,"totalLiquidityUSD":13197},{"date":1718582400,"totalLiquidityUSD":13284},{"date":1718668800,"totalLiquidityUSD":12984},{"date":1718755200,"totalLiquidityUSD":12866},{"date":1718841600,"totalLiquidityUSD":13161},{"date":1718928000,"totalLiquidityUSD":13028},{"date":1719014400,"totalLiquidityUSD":13074},{"date":1719100800,"totalLiquidityUSD":12984},{"date":1719187200,"totalLiquidityUSD":12709},{"date":1719273600,"totalLiquidityUSD":12417},{"date":1719360000,"totalLiquidityUSD":12682},{"date":1719446400,"totalLiquidityUSD":12548},{"date":1719532800,"totalLiquidityUSD":12863},{"date":1719619200,"totalLiquidityUSD":12600},{"date":1719705600,"totalLiquidityUSD":12603},{"date":1719792000,"totalLiquidityUSD":12845},{"date":1719878400,"totalLiquidityUSD":12843},{"date":1719964800,"totalLiquidityUSD":12806},{"date":1720051200,"totalLiquidityUSD":12340},{"date":1720137600,"totalLiquidityUSD":11635},{"date":1720224000,"totalLiquidityUSD":11160},{"date":1720310400,"totalLiquidityUSD":11513},{"date":1720396800,"totalLiquidityUSD":10854},{"date":1720483200,"totalLiquidityUSD":11344},{"date":1720569600,"totalLiquidityUSD":11491},{"date":1720656000,"totalLiquidityUSD":11659},{"date":1720742400,"totalLiquidityUSD":11637},{"date":1720828800,"totalLiquidityUSD":11762},{"date":1720915200,"totalLiquidityUSD":11946},{"date":1721001600,"totalLiquidityUSD":12222},{"date":1721088000,"totalLiquidityUSD":13069},{"date":1721174400,"totalLiquidityUSD":12943},{"date":1721260800,"totalLiquidityUSD":12822},{"date":1721347200,"totalLiquidityUSD":12896},{"date":1721433600,"totalLiquidityUSD":13182},{"date":1721520000,"totalLiquidityUSD":13217},{"date":1721606400,"totalLiquidityUSD":13289},{"date":1721692800,"totalLiquidityUSD":12956},{"date":1721779200,"totalLiquidityUSD":13037},{"date":1721865600,"totalLiquidityUSD":12566},{"date":1721952000,"totalLiquidityUSD":11960},{"date":1722038400,"totalLiquidityUSD":12334},{"date":1722124800,"totalLiquidityUSD":12216},{"date":1722211200,"totalLiquidityUSD":12261},{"date":1722297600,"totalLiquidityUSD":12544},{"date":1722384000,"totalLiquidityUSD":12352},{"date":1722470400,"totalLiquidityUSD":12185},{"date":1722556800,"totalLiquidityUSD":12060},{"date":1722643200,"totalLiquidityUSD":11290},{"date":1722729600,"totalLiquidityUSD":10956},{"date":1722816000,"totalLiquidityUSD":8636},{"date":1722902400,"totalLiquidityUSD":9268},{"date":1722988800,"totalLiquidityUSD":9270},{"date":1723075200,"totalLiquidityUSD":8817},{"date":1723161600,"totalLiquidityUSD":9695},{"date":1723248000,"totalLiquidityUSD":9779},{"date":1723334400,"totalLiquidityUSD":9884},{"date":1723420800,"totalLiquidityUSD":9633},{"date":1723507200,"totalLiquidityUSD":10151},{"date":1723593600,"totalLiquidityUSD":10288},{"date":1723680000,"totalLiquidityUSD":10098},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":4},{"date":1724544000,"totalLiquidityUSD":4},{"date":1724630400,"totalLiquidityUSD":4},{"date":1724716800,"totalLiquidityUSD":3},{"date":1724803200,"totalLiquidityUSD":3},{"date":1724889600,"totalLiquidityUSD":3},{"date":1724976000,"totalLiquidityUSD":3},{"date":1725062400,"totalLiquidityUSD":3},{"date":1725148800,"totalLiquidityUSD":3},{"date":1725235200,"totalLiquidityUSD":3},{"date":1725321600,"totalLiquidityUSD":3},{"date":1725408000,"totalLiquidityUSD":3},{"date":1725494400,"totalLiquidityUSD":3},{"date":1725580800,"totalLiquidityUSD":3},{"date":1725667200,"totalLiquidityUSD":3},{"date":1725753600,"totalLiquidityUSD":3},{"date":1725840000,"totalLiquidityUSD":3},{"date":1725926400,"totalLiquidityUSD":3},{"date":1726012800,"totalLiquidityUSD":3},{"date":1726099200,"totalLiquidityUSD":3},{"date":1726185600,"totalLiquidityUSD":3},{"date":1726272000,"totalLiquidityUSD":3},{"date":1726358400,"totalLiquidityUSD":3},{"date":1726444800,"totalLiquidityUSD":3},{"date":1726531200,"totalLiquidityUSD":3},{"date":1726617600,"totalLiquidityUSD":3},{"date":1726704000,"totalLiquidityUSD":3},{"date":1726790400,"totalLiquidityUSD":3},{"date":1726876800,"totalLiquidityUSD":3},{"date":1726963200,"totalLiquidityUSD":3},{"date":1727049600,"totalLiquidityUSD":3},{"date":1727136000,"totalLiquidityUSD":3},{"date":1727222400,"totalLiquidityUSD":3},{"date":1727308800,"totalLiquidityUSD":3},{"date":1727395200,"totalLiquidityUSD":3},{"date":1727481600,"totalLiquidityUSD":3},{"date":1727568000,"totalLiquidityUSD":3},{"date":1727654400,"totalLiquidityUSD":3},{"date":1727740800,"totalLiquidityUSD":3},{"date":1727827200,"totalLiquidityUSD":3},{"date":1727913600,"totalLiquidityUSD":3},{"date":1728000000,"totalLiquidityUSD":3},{"date":1728086400,"totalLiquidityUSD":3},{"date":1728172800,"totalLiquidityUSD":3},{"date":1728259200,"totalLiquidityUSD":3},{"date":1728345600,"totalLiquidityUSD":3},{"date":1728432000,"totalLiquidityUSD":3},{"date":1728518400,"totalLiquidityUSD":3},{"date":1728604800,"totalLiquidityUSD":3},{"date":1728691200,"totalLiquidityUSD":3},{"date":1728777600,"totalLiquidityUSD":3},{"date":1728864000,"totalLiquidityUSD":3},{"date":1728950400,"totalLiquidityUSD":3},{"date":1729036800,"totalLiquidityUSD":3},{"date":1729123200,"totalLiquidityUSD":3},{"date":1729209600,"totalLiquidityUSD":3},{"date":1729296000,"totalLiquidityUSD":3},{"date":1729382400,"totalLiquidityUSD":3},{"date":1729468800,"totalLiquidityUSD":3},{"date":1729555200,"totalLiquidityUSD":3},{"date":1729641600,"totalLiquidityUSD":3},{"date":1729728000,"totalLiquidityUSD":3},{"date":1729814400,"totalLiquidityUSD":3},{"date":1729900800,"totalLiquidityUSD":3},{"date":1729987200,"totalLiquidityUSD":3},{"date":1730073600,"totalLiquidityUSD":3},{"date":1730160000,"totalLiquidityUSD":3},{"date":1730246400,"totalLiquidityUSD":3},{"date":1730332800,"totalLiquidityUSD":3},{"date":1730419200,"totalLiquidityUSD":3},{"date":1730505600,"totalLiquidityUSD":3},{"date":1730592000,"totalLiquidityUSD":3},{"date":1730678400,"totalLiquidityUSD":3},{"date":1730764800,"totalLiquidityUSD":3},{"date":1730851200,"totalLiquidityUSD":3},{"date":1730937600,"totalLiquidityUSD":3},{"date":1731024000,"totalLiquidityUSD":4},{"date":1731110400,"totalLiquidityUSD":4},{"date":1731196800,"totalLiquidityUSD":4},{"date":1731283200,"totalLiquidityUSD":4},{"date":1731369600,"totalLiquidityUSD":4},{"date":1731456000,"totalLiquidityUSD":4},{"date":1731542400,"totalLiquidityUSD":4},{"date":1731628800,"totalLiquidityUSD":4},{"date":1731715200,"totalLiquidityUSD":4},{"date":1731801600,"totalLiquidityUSD":4},{"date":1731888000,"totalLiquidityUSD":4},{"date":1731974400,"totalLiquidityUSD":4},{"date":1732060800,"totalLiquidityUSD":4},{"date":1732147200,"totalLiquidityUSD":4},{"date":1732233600,"totalLiquidityUSD":4},{"date":1732320000,"totalLiquidityUSD":4},{"date":1732406400,"totalLiquidityUSD":5},{"date":1732492800,"totalLiquidityUSD":4},{"date":1732579200,"totalLiquidityUSD":5},{"date":1732665600,"totalLiquidityUSD":4},{"date":1732752000,"totalLiquidityUSD":5},{"date":1732838400,"totalLiquidityUSD":5},{"date":1732924800,"totalLiquidityUSD":5},{"date":1733011200,"totalLiquidityUSD":5},{"date":1733097600,"totalLiquidityUSD":5},{"date":1733184000,"totalLiquidityUSD":5},{"date":1733270400,"totalLiquidityUSD":5},{"date":1733356800,"totalLiquidityUSD":5},{"date":1733443200,"totalLiquidityUSD":5},{"date":1733529600,"totalLiquidityUSD":5},{"date":1733616000,"totalLiquidityUSD":5},{"date":1733702400,"totalLiquidityUSD":5},{"date":1733788800,"totalLiquidityUSD":5},{"date":1733875200,"totalLiquidityUSD":5},{"date":1733961600,"totalLiquidityUSD":5},{"date":1734048000,"totalLiquidityUSD":5},{"date":1734134400,"totalLiquidityUSD":5},{"date":1734220800,"totalLiquidityUSD":5},{"date":1734307200,"totalLiquidityUSD":5},{"date":1734393600,"totalLiquidityUSD":5},{"date":1734480000,"totalLiquidityUSD":5},{"date":1734566400,"totalLiquidityUSD":5},{"date":1734652800,"totalLiquidityUSD":4},{"date":1734739200,"totalLiquidityUSD":5},{"date":1734825600,"totalLiquidityUSD":4},{"date":1734912000,"totalLiquidityUSD":4},{"date":1734998400,"totalLiquidityUSD":4},{"date":1735084800,"totalLiquidityUSD":5},{"date":1735171200,"totalLiquidityUSD":5},{"date":1735257600,"totalLiquidityUSD":4},{"date":1735344000,"totalLiquidityUSD":4},{"date":1735430400,"totalLiquidityUSD":4},{"date":1735516800,"totalLiquidityUSD":4},{"date":1735603200,"totalLiquidityUSD":4},{"date":1735689600,"totalLiquidityUSD":4},{"date":1735776000,"totalLiquidityUSD":4},{"date":1735862400,"totalLiquidityUSD":5},{"date":1735948800,"totalLiquidityUSD":5},{"date":1736035200,"totalLiquidityUSD":5},{"date":1736121600,"totalLiquidityUSD":5},{"date":1736208000,"totalLiquidityUSD":5},{"date":1736294400,"totalLiquidityUSD":4},{"date":1736380800,"totalLiquidityUSD":4},{"date":1736467200,"totalLiquidityUSD":4},{"date":1736553600,"totalLiquidityUSD":4},{"date":1736640000,"totalLiquidityUSD":4},{"date":1736726400,"totalLiquidityUSD":4},{"date":1736812800,"totalLiquidityUSD":4},{"date":1736899200,"totalLiquidityUSD":4},{"date":1736985600,"totalLiquidityUSD":4},{"date":1737072000,"totalLiquidityUSD":4},{"date":1737158400,"totalLiquidityUSD":5},{"date":1737244800,"totalLiquidityUSD":4},{"date":1737331200,"totalLiquidityUSD":4},{"date":1737417600,"totalLiquidityUSD":4},{"date":1737504000,"totalLiquidityUSD":4},{"date":1737590400,"totalLiquidityUSD":4},{"date":1737676800,"totalLiquidityUSD":4},{"date":1737763200,"totalLiquidityUSD":4},{"date":1737849600,"totalLiquidityUSD":4},{"date":1737936000,"totalLiquidityUSD":4},{"date":1738022400,"totalLiquidityUSD":4},{"date":1738108800,"totalLiquidityUSD":4},{"date":1738195200,"totalLiquidityUSD":4},{"date":1738281600,"totalLiquidityUSD":4},{"date":1738368000,"totalLiquidityUSD":4},{"date":1738454400,"totalLiquidityUSD":4},{"date":1738540800,"totalLiquidityUSD":3},{"date":1738627200,"totalLiquidityUSD":4},{"date":1738713600,"totalLiquidityUSD":3},{"date":1738800000,"totalLiquidityUSD":4},{"date":1738886400,"totalLiquidityUSD":3},{"date":1738972800,"totalLiquidityUSD":3},{"date":1739059200,"totalLiquidityUSD":3},{"date":1739145600,"totalLiquidityUSD":3},{"date":1739232000,"totalLiquidityUSD":3},{"date":1739318400,"totalLiquidityUSD":3},{"date":1739404800,"totalLiquidityUSD":3},{"date":1739491200,"totalLiquidityUSD":3},{"date":1739577600,"totalLiquidityUSD":3},{"date":1739664000,"totalLiquidityUSD":3},{"date":1739750400,"totalLiquidityUSD":3},{"date":1739836800,"totalLiquidityUSD":3},{"date":1739923200,"totalLiquidityUSD":3},{"date":1740009600,"totalLiquidityUSD":4},{"date":1740096000,"totalLiquidityUSD":3},{"date":1740182400,"totalLiquidityUSD":3},{"date":1740268800,"totalLiquidityUSD":4},{"date":1740355200,"totalLiquidityUSD":4},{"date":1740441600,"totalLiquidityUSD":3},{"date":1740528000,"totalLiquidityUSD":3},{"date":1740614400,"totalLiquidityUSD":3},{"date":1740700800,"totalLiquidityUSD":3},{"date":1740787200,"totalLiquidityUSD":3},{"date":1740873600,"totalLiquidityUSD":3},{"date":1740960000,"totalLiquidityUSD":3},{"date":1741046400,"totalLiquidityUSD":3},{"date":1741132800,"totalLiquidityUSD":3},{"date":1741219200,"totalLiquidityUSD":3},{"date":1741305600,"totalLiquidityUSD":3},{"date":1741392000,"totalLiquidityUSD":3},{"date":1741478400,"totalLiquidityUSD":3},{"date":1741564800,"totalLiquidityUSD":2},{"date":1741651200,"totalLiquidityUSD":2},{"date":1741737600,"totalLiquidityUSD":2},{"date":1741824000,"totalLiquidityUSD":2},{"date":1741910400,"totalLiquidityUSD":2},{"date":1741996800,"totalLiquidityUSD":2},{"date":1742083200,"totalLiquidityUSD":2},{"date":1742169600,"totalLiquidityUSD":2},{"date":1742256000,"totalLiquidityUSD":2},{"date":1742342400,"totalLiquidityUSD":2},{"date":1742428800,"totalLiquidityUSD":2},{"date":1742515200,"totalLiquidityUSD":2},{"date":1742601600,"totalLiquidityUSD":2},{"date":1742688000,"totalLiquidityUSD":2},{"date":1742774400,"totalLiquidityUSD":2},{"date":1742860800,"totalLiquidityUSD":3},{"date":1742947200,"totalLiquidityUSD":2},{"date":1743033600,"totalLiquidityUSD":2},{"date":1743120000,"totalLiquidityUSD":2},{"date":1743206400,"totalLiquidityUSD":2},{"date":1743292800,"totalLiquidityUSD":2},{"date":1743379200,"totalLiquidityUSD":2},{"date":1743465600,"totalLiquidityUSD":2},{"date":1743552000,"totalLiquidityUSD":2},{"date":1743638400,"totalLiquidityUSD":2},{"date":1743724800,"totalLiquidityUSD":2},{"date":1743811200,"totalLiquidityUSD":2},{"date":1743897600,"totalLiquidityUSD":2},{"date":1743984000,"totalLiquidityUSD":2},{"date":1744070400,"totalLiquidityUSD":2},{"date":1744156800,"totalLiquidityUSD":2},{"date":1744243200,"totalLiquidityUSD":2},{"date":1744329600,"totalLiquidityUSD":2},{"date":1744416000,"totalLiquidityUSD":2},{"date":1744502400,"totalLiquidityUSD":2},{"date":1744588800,"totalLiquidityUSD":2},{"date":1744675200,"totalLiquidityUSD":2},{"date":1744761600,"totalLiquidityUSD":2},{"date":1744848000,"totalLiquidityUSD":2},{"date":1744934400,"totalLiquidityUSD":2},{"date":1745020800,"totalLiquidityUSD":2},{"date":1745107200,"totalLiquidityUSD":2},{"date":1745193600,"totalLiquidityUSD":2},{"date":1745280000,"totalLiquidityUSD":2},{"date":1745366400,"totalLiquidityUSD":2},{"date":1745452800,"totalLiquidityUSD":2},{"date":1745539200,"totalLiquidityUSD":2},{"date":1745625600,"totalLiquidityUSD":2},{"date":1745712000,"totalLiquidityUSD":2},{"date":1745798400,"totalLiquidityUSD":2},{"date":1745884800,"totalLiquidityUSD":2},{"date":1745971200,"totalLiquidityUSD":2},{"date":1746057600,"totalLiquidityUSD":2},{"date":1746144000,"totalLiquidityUSD":2},{"date":1746230400,"totalLiquidityUSD":2},{"date":1746316800,"totalLiquidityUSD":2},{"date":1746403200,"totalLiquidityUSD":2},{"date":1746489600,"totalLiquidityUSD":2},{"date":1746576000,"totalLiquidityUSD":2},{"date":1746662400,"totalLiquidityUSD":2},{"date":1746748800,"totalLiquidityUSD":3},{"date":1746835200,"totalLiquidityUSD":3},{"date":1746921600,"totalLiquidityUSD":3},{"date":1747008000,"totalLiquidityUSD":3},{"date":1747094400,"totalLiquidityUSD":3},{"date":1747180800,"totalLiquidityUSD":3},{"date":1747267200,"totalLiquidityUSD":3},{"date":1747353600,"totalLiquidityUSD":3},{"date":1747440000,"totalLiquidityUSD":3},{"date":1747526400,"totalLiquidityUSD":3},{"date":1747612800,"totalLiquidityUSD":3},{"date":1747699200,"totalLiquidityUSD":3},{"date":1747785600,"totalLiquidityUSD":3},{"date":1747872000,"totalLiquidityUSD":3},{"date":1747958400,"totalLiquidityUSD":3},{"date":1748044800,"totalLiquidityUSD":3},{"date":1748131200,"totalLiquidityUSD":3},{"date":1748217600,"totalLiquidityUSD":3},{"date":1748304000,"totalLiquidityUSD":3},{"date":1748390400,"totalLiquidityUSD":3},{"date":1748476800,"totalLiquidityUSD":3},{"date":1748563200,"totalLiquidityUSD":3},{"date":1748649600,"totalLiquidityUSD":3},{"date":1748736000,"totalLiquidityUSD":3},{"date":1748822400,"totalLiquidityUSD":3},{"date":1748908800,"totalLiquidityUSD":3},{"date":1748995200,"totalLiquidityUSD":3},{"date":1749081600,"totalLiquidityUSD":3},{"date":1749168000,"totalLiquidityUSD":3},{"date":1749254400,"totalLiquidityUSD":3},{"date":1749340800,"totalLiquidityUSD":3},{"date":1749427200,"totalLiquidityUSD":3},{"date":1749513600,"totalLiquidityUSD":3},{"date":1749600000,"totalLiquidityUSD":4},{"date":1749686400,"totalLiquidityUSD":4},{"date":1749772800,"totalLiquidityUSD":3},{"date":1749859200,"totalLiquidityUSD":3},{"date":1749945600,"totalLiquidityUSD":3},{"date":1750032000,"totalLiquidityUSD":3},{"date":1750118400,"totalLiquidityUSD":3},{"date":1750204800,"totalLiquidityUSD":3},{"date":1750291200,"totalLiquidityUSD":3},{"date":1750377600,"totalLiquidityUSD":3},{"date":1750464000,"totalLiquidityUSD":3},{"date":1750550400,"totalLiquidityUSD":3},{"date":1750636800,"totalLiquidityUSD":3},{"date":1750723200,"totalLiquidityUSD":3},{"date":1750809600,"totalLiquidityUSD":3},{"date":1750896000,"totalLiquidityUSD":3},{"date":1750982400,"totalLiquidityUSD":3},{"date":1751068800,"totalLiquidityUSD":3},{"date":1751155200,"totalLiquidityUSD":3},{"date":1751241600,"totalLiquidityUSD":3},{"date":1751328000,"totalLiquidityUSD":3},{"date":1751414400,"totalLiquidityUSD":3},{"date":1751500800,"totalLiquidityUSD":3},{"date":1751587200,"totalLiquidityUSD":3},{"date":1751673600,"totalLiquidityUSD":3},{"date":1751760000,"totalLiquidityUSD":3},{"date":1751846400,"totalLiquidityUSD":3},{"date":1751932800,"totalLiquidityUSD":3},{"date":1752019200,"totalLiquidityUSD":3},{"date":1752105600,"totalLiquidityUSD":4},{"date":1752192000,"totalLiquidityUSD":4},{"date":1752278400,"totalLiquidityUSD":4},{"date":1752364800,"totalLiquidityUSD":4},{"date":1752451200,"totalLiquidityUSD":4},{"date":1752537600,"totalLiquidityUSD":4},{"date":1752624000,"totalLiquidityUSD":4},{"date":1752710400,"totalLiquidityUSD":4},{"date":1752796800,"totalLiquidityUSD":5},{"date":1752883200,"totalLiquidityUSD":5},{"date":1752969600,"totalLiquidityUSD":5},{"date":1753056000,"totalLiquidityUSD":5},{"date":1753142400,"totalLiquidityUSD":5},{"date":1753228800,"totalLiquidityUSD":5},{"date":1753315200,"totalLiquidityUSD":5},{"date":1753401600,"totalLiquidityUSD":5},{"date":1753488000,"totalLiquidityUSD":5},{"date":1753574400,"totalLiquidityUSD":5},{"date":1753660800,"totalLiquidityUSD":5},{"date":1753747200,"totalLiquidityUSD":5},{"date":1753833600,"totalLiquidityUSD":5},{"date":1753920000,"totalLiquidityUSD":5},{"date":1754006400,"totalLiquidityUSD":5},{"date":1754092800,"totalLiquidityUSD":5},{"date":1754179200,"totalLiquidityUSD":4},{"date":1754265600,"totalLiquidityUSD":5},{"date":1754352000,"totalLiquidityUSD":5},{"date":1754438400,"totalLiquidityUSD":5},{"date":1754524800,"totalLiquidityUSD":5},{"date":1754611200,"totalLiquidityUSD":5},{"date":1754697600,"totalLiquidityUSD":5},{"date":1754784000,"totalLiquidityUSD":6},{"date":1754870400,"totalLiquidityUSD":6},{"date":1754956800,"totalLiquidityUSD":6},{"date":1755043200,"totalLiquidityUSD":6},{"date":1755129600,"totalLiquidityUSD":6},{"date":1755216000,"totalLiquidityUSD":6},{"date":1755302400,"totalLiquidityUSD":6},{"date":1755388800,"totalLiquidityUSD":6},{"date":1755475200,"totalLiquidityUSD":6},{"date":1755561600,"totalLiquidityUSD":6},{"date":1755648000,"totalLiquidityUSD":5},{"date":1755734400,"totalLiquidityUSD":6},{"date":1755820800,"totalLiquidityUSD":6},{"date":1755907200,"totalLiquidityUSD":7},{"date":1755993600,"totalLiquidityUSD":6},{"date":1756080000,"totalLiquidityUSD":6},{"date":1756166400,"totalLiquidityUSD":6},{"date":1756252800,"totalLiquidityUSD":6},{"date":1756339200,"totalLiquidityUSD":6},{"date":1756425600,"totalLiquidityUSD":6},{"date":1756512000,"totalLiquidityUSD":6},{"date":1756598400,"totalLiquidityUSD":6},{"date":1756684800,"totalLiquidityUSD":6},{"date":1756771200,"totalLiquidityUSD":6},{"date":1756857600,"totalLiquidityUSD":6},{"date":1756944000,"totalLiquidityUSD":6},{"date":1757030400,"totalLiquidityUSD":6},{"date":1757116800,"totalLiquidityUSD":6},{"date":1757203200,"totalLiquidityUSD":6},{"date":1757289600,"totalLiquidityUSD":6},{"date":1757376000,"totalLiquidityUSD":6},{"date":1757462400,"totalLiquidityUSD":6},{"date":1757548800,"totalLiquidityUSD":6},{"date":1757635200,"totalLiquidityUSD":6},{"date":1757721600,"totalLiquidityUSD":6},{"date":1757808000,"totalLiquidityUSD":6},{"date":1757894400,"totalLiquidityUSD":6},{"date":1757980800,"totalLiquidityUSD":6},{"date":1758067200,"totalLiquidityUSD":6},{"date":1758153600,"totalLiquidityUSD":6},{"date":1758240000,"totalLiquidityUSD":6},{"date":1758326400,"totalLiquidityUSD":6},{"date":1758412800,"totalLiquidityUSD":6},{"date":1758499200,"totalLiquidityUSD":6},{"date":1758585600,"totalLiquidityUSD":6},{"date":1758672000,"totalLiquidityUSD":6},{"date":1758758400,"totalLiquidityUSD":6},{"date":1758844800,"totalLiquidityUSD":5},{"date":1758931200,"totalLiquidityUSD":5},{"date":1759017600,"totalLiquidityUSD":5},{"date":1759104000,"totalLiquidityUSD":6},{"date":1759190400,"totalLiquidityUSD":6},{"date":1759276800,"totalLiquidityUSD":6},{"date":1759363200,"totalLiquidityUSD":6},{"date":1759449600,"totalLiquidityUSD":6},{"date":1759536000,"totalLiquidityUSD":6},{"date":1759622400,"totalLiquidityUSD":6},{"date":1759708800,"totalLiquidityUSD":6},{"date":1759795200,"totalLiquidityUSD":6},{"date":1759881600,"totalLiquidityUSD":6},{"date":1759968000,"totalLiquidityUSD":6},{"date":1760054400,"totalLiquidityUSD":6},{"date":1760140800,"totalLiquidityUSD":5},{"date":1760227200,"totalLiquidityUSD":5},{"date":1760313600,"totalLiquidityUSD":6},{"date":1760400000,"totalLiquidityUSD":6},{"date":1760486400,"totalLiquidityUSD":5},{"date":1760572800,"totalLiquidityUSD":5},{"date":1760659200,"totalLiquidityUSD":5},{"date":1760745600,"totalLiquidityUSD":5},{"date":1760832000,"totalLiquidityUSD":5},{"date":1760918400,"totalLiquidityUSD":5},{"date":1761004800,"totalLiquidityUSD":5},{"date":1761091200,"totalLiquidityUSD":5},{"date":1761177600,"totalLiquidityUSD":5},{"date":1761264000,"totalLiquidityUSD":5},{"date":1761350400,"totalLiquidityUSD":5},{"date":1761436800,"totalLiquidityUSD":5},{"date":1761523200,"totalLiquidityUSD":6},{"date":1761609600,"totalLiquidityUSD":6},{"date":1761696000,"totalLiquidityUSD":5},{"date":1761782400,"totalLiquidityUSD":5},{"date":1761868800,"totalLiquidityUSD":5},{"date":1761955200,"totalLiquidityUSD":5},{"date":1762041600,"totalLiquidityUSD":5},{"date":1762128000,"totalLiquidityUSD":5},{"date":1762214400,"totalLiquidityUSD":5},{"date":1762300800,"totalLiquidityUSD":4},{"date":1762387200,"totalLiquidityUSD":4},{"date":1762473600,"totalLiquidityUSD":4},{"date":1762560000,"totalLiquidityUSD":5},{"date":1762646400,"totalLiquidityUSD":4},{"date":1762732800,"totalLiquidityUSD":5},{"date":1762819200,"totalLiquidityUSD":5},{"date":1762905600,"totalLiquidityUSD":4},{"date":1762992000,"totalLiquidityUSD":5},{"date":1763078400,"totalLiquidityUSD":4},{"date":1763164800,"totalLiquidityUSD":4},{"date":1763251200,"totalLiquidityUSD":4},{"date":1763337600,"totalLiquidityUSD":4},{"date":1763424000,"totalLiquidityUSD":4},{"date":1763510400,"totalLiquidityUSD":4},{"date":1763596800,"totalLiquidityUSD":4},{"date":1763683200,"totalLiquidityUSD":4},{"date":1763769600,"totalLiquidityUSD":4},{"date":1763856000,"totalLiquidityUSD":4},{"date":1763942400,"totalLiquidityUSD":4},{"date":1764028800,"totalLiquidityUSD":4},{"date":1764115200,"totalLiquidityUSD":4},{"date":1764201600,"totalLiquidityUSD":4},{"date":1764288000,"totalLiquidityUSD":4},{"date":1764374400,"totalLiquidityUSD":4},{"date":1764460800,"totalLiquidityUSD":4},{"date":1764547200,"totalLiquidityUSD":4},{"date":1764633600,"totalLiquidityUSD":4},{"date":1764720000,"totalLiquidityUSD":4},{"date":1764806400,"totalLiquidityUSD":4},{"date":1764892800,"totalLiquidityUSD":4},{"date":1764979200,"totalLiquidityUSD":4},{"date":1765065600,"totalLiquidityUSD":4},{"date":1765152000,"totalLiquidityUSD":4},{"date":1765238400,"totalLiquidityUSD":4},{"date":1765324800,"totalLiquidityUSD":4},{"date":1765411200,"totalLiquidityUSD":4},{"date":1765497600,"totalLiquidityUSD":4},{"date":1765584000,"totalLiquidityUSD":4},{"date":1765670400,"totalLiquidityUSD":4},{"date":1765756800,"totalLiquidityUSD":4},{"date":1765843200,"totalLiquidityUSD":4},{"date":1765929600,"totalLiquidityUSD":4},{"date":1766016000,"totalLiquidityUSD":4},{"date":1766102400,"totalLiquidityUSD":4},{"date":1766188800,"totalLiquidityUSD":4},{"date":1766275200,"totalLiquidityUSD":4},{"date":1766361600,"totalLiquidityUSD":4},{"date":1766448000,"totalLiquidityUSD":4},{"date":1766534400,"totalLiquidityUSD":4},{"date":1766620800,"totalLiquidityUSD":4},{"date":1766707200,"totalLiquidityUSD":4},{"date":1766793600,"totalLiquidityUSD":4},{"date":1766880000,"totalLiquidityUSD":4},{"date":1766966400,"totalLiquidityUSD":4},{"date":1767052800,"totalLiquidityUSD":4},{"date":1767139200,"totalLiquidityUSD":4},{"date":1767225600,"totalLiquidityUSD":4},{"date":1767312000,"totalLiquidityUSD":4},{"date":1767398400,"totalLiquidityUSD":4},{"date":1767484800,"totalLiquidityUSD":4},{"date":1767571200,"totalLiquidityUSD":4},{"date":1767657600,"totalLiquidityUSD":4},{"date":1767744000,"totalLiquidityUSD":4},{"date":1767830400,"totalLiquidityUSD":4},{"date":1767916800,"totalLiquidityUSD":4},{"date":1768003200,"totalLiquidityUSD":4},{"date":1768089600,"totalLiquidityUSD":4},{"date":1768176000,"totalLiquidityUSD":4},{"date":1768262400,"totalLiquidityUSD":4},{"date":1768348800,"totalLiquidityUSD":4},{"date":1768435200,"totalLiquidityUSD":4},{"date":1768521600,"totalLiquidityUSD":4},{"date":1768608000,"totalLiquidityUSD":4},{"date":1768694400,"totalLiquidityUSD":4},{"date":1768780800,"totalLiquidityUSD":4},{"date":1768867200,"totalLiquidityUSD":4},{"date":1768953600,"totalLiquidityUSD":4},{"date":1769040000,"totalLiquidityUSD":4},{"date":1769126400,"totalLiquidityUSD":7},{"date":1769212800,"totalLiquidityUSD":7},{"date":1769299200,"totalLiquidityUSD":7},{"date":1769385600,"totalLiquidityUSD":7},{"date":1769472000,"totalLiquidityUSD":7},{"date":1769558400,"totalLiquidityUSD":8},{"date":1769644800,"totalLiquidityUSD":7},{"date":1769731200,"totalLiquidityUSD":7},{"date":1769817600,"totalLiquidityUSD":7},{"date":1769904000,"totalLiquidityUSD":6},{"date":1769990400,"totalLiquidityUSD":6},{"date":1770076800,"totalLiquidityUSD":6},{"date":1770163200,"totalLiquidityUSD":6},{"date":1770249600,"totalLiquidityUSD":5},{"date":1770336000,"totalLiquidityUSD":5},{"date":1770422400,"totalLiquidityUSD":5},{"date":1770508800,"totalLiquidityUSD":5},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":5},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":5},{"date":1770940800,"totalLiquidityUSD":5},{"date":1771027200,"totalLiquidityUSD":5},{"date":1771113600,"totalLiquidityUSD":5},{"date":1771200000,"totalLiquidityUSD":5},{"date":1771286400,"totalLiquidityUSD":5},{"date":1771372800,"totalLiquidityUSD":5},{"date":1771459200,"totalLiquidityUSD":5},{"date":1771545600,"totalLiquidityUSD":5},{"date":1771632000,"totalLiquidityUSD":5},{"date":1771718400,"totalLiquidityUSD":5},{"date":1771804800,"totalLiquidityUSD":4},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":5},{"date":1772064000,"totalLiquidityUSD":5},{"date":1772150400,"totalLiquidityUSD":5},{"date":1772236800,"totalLiquidityUSD":5},{"date":1772323200,"totalLiquidityUSD":5},{"date":1772409600,"totalLiquidityUSD":5},{"date":1772496000,"totalLiquidityUSD":5},{"date":1772582400,"totalLiquidityUSD":5},{"date":1772668800,"totalLiquidityUSD":5},{"date":1772755200,"totalLiquidityUSD":5},{"date":1772841600,"totalLiquidityUSD":5},{"date":1772928000,"totalLiquidityUSD":5},{"date":1773014400,"totalLiquidityUSD":5},{"date":1773100800,"totalLiquidityUSD":5},{"date":1773187200,"totalLiquidityUSD":5},{"date":1773273600,"totalLiquidityUSD":5},{"date":1773360000,"totalLiquidityUSD":5},{"date":1773446400,"totalLiquidityUSD":5},{"date":1773532800,"totalLiquidityUSD":5},{"date":1773619200,"totalLiquidityUSD":5},{"date":1773705600,"totalLiquidityUSD":6},{"date":1773792000,"totalLiquidityUSD":6},{"date":1773878400,"totalLiquidityUSD":5},{"date":1773964800,"totalLiquidityUSD":5},{"date":1774051200,"totalLiquidityUSD":5},{"date":1774137600,"totalLiquidityUSD":5},{"date":1774224000,"totalLiquidityUSD":5},{"date":1774310400,"totalLiquidityUSD":5},{"date":1774396800,"totalLiquidityUSD":5},{"date":1774483200,"totalLiquidityUSD":5},{"date":1774569600,"totalLiquidityUSD":5},{"date":1774656000,"totalLiquidityUSD":5},{"date":1774742400,"totalLiquidityUSD":5},{"date":1774828800,"totalLiquidityUSD":5},{"date":1774915200,"totalLiquidityUSD":5},{"date":1775001600,"totalLiquidityUSD":5},{"date":1775088000,"totalLiquidityUSD":5},{"date":1775174400,"totalLiquidityUSD":5},{"date":1775260800,"totalLiquidityUSD":5},{"date":1775347200,"totalLiquidityUSD":5},{"date":1775433600,"totalLiquidityUSD":5},{"date":1775520000,"totalLiquidityUSD":5},{"date":1775606400,"totalLiquidityUSD":5},{"date":1775692800,"totalLiquidityUSD":5},{"date":1775779200,"totalLiquidityUSD":5},{"date":1775865600,"totalLiquidityUSD":6},{"date":1775952000,"totalLiquidityUSD":6},{"date":1776038400,"totalLiquidityUSD":5},{"date":1776124800,"totalLiquidityUSD":6},{"date":1776211200,"totalLiquidityUSD":6},{"date":1776297600,"totalLiquidityUSD":6},{"date":1776384000,"totalLiquidityUSD":6},{"date":1776470400,"totalLiquidityUSD":6},{"date":1776556800,"totalLiquidityUSD":6},{"date":1776643200,"totalLiquidityUSD":6},{"date":1776729600,"totalLiquidityUSD":6},{"date":1776816000,"totalLiquidityUSD":6},{"date":1776902400,"totalLiquidityUSD":6},{"date":1776988800,"totalLiquidityUSD":6},{"date":1777075200,"totalLiquidityUSD":6},{"date":1777161600,"totalLiquidityUSD":6},{"date":1777248000,"totalLiquidityUSD":6},{"date":1777334400,"totalLiquidityUSD":6},{"date":1777420800,"totalLiquidityUSD":6},{"date":1777507200,"totalLiquidityUSD":6},{"date":1777593600,"totalLiquidityUSD":6},{"date":1777680000,"totalLiquidityUSD":6},{"date":1777766400,"totalLiquidityUSD":6},{"date":1777852800,"totalLiquidityUSD":6},{"date":1777939200,"totalLiquidityUSD":6},{"date":1778025600,"totalLiquidityUSD":6},{"date":1778112000,"totalLiquidityUSD":6},{"date":1778198400,"totalLiquidityUSD":6},{"date":1778284800,"totalLiquidityUSD":6},{"date":1778371200,"totalLiquidityUSD":6},{"date":1778457600,"totalLiquidityUSD":6},{"date":1778544000,"totalLiquidityUSD":6},{"date":1778630400,"totalLiquidityUSD":6},{"date":1778716800,"totalLiquidityUSD":6},{"date":1778803200,"totalLiquidityUSD":6},{"date":1778889600,"totalLiquidityUSD":5},{"date":1778976000,"totalLiquidityUSD":5},{"date":1779062400,"totalLiquidityUSD":5},{"date":1779148800,"totalLiquidityUSD":5},{"date":1779235200,"totalLiquidityUSD":5},{"date":1779321600,"totalLiquidityUSD":5},{"date":1779408000,"totalLiquidityUSD":5},{"date":1779494400,"totalLiquidityUSD":5},{"date":1779580800,"totalLiquidityUSD":5},{"date":1779667200,"totalLiquidityUSD":5},{"date":1779753600,"totalLiquidityUSD":5},{"date":1779840000,"totalLiquidityUSD":5},{"date":1779926400,"totalLiquidityUSD":5},{"date":1780012800,"totalLiquidityUSD":5},{"date":1780099200,"totalLiquidityUSD":5},{"date":1780185600,"totalLiquidityUSD":5},{"date":1780272000,"totalLiquidityUSD":5},{"date":1780358400,"totalLiquidityUSD":5},{"date":1780444800,"totalLiquidityUSD":4},{"date":1780531200,"totalLiquidityUSD":4},{"date":1780617600,"totalLiquidityUSD":4},{"date":1780704000,"totalLiquidityUSD":4},{"date":1780790400,"totalLiquidityUSD":4},{"date":1780876800,"totalLiquidityUSD":4},{"date":1780963200,"totalLiquidityUSD":4},{"date":1781049600,"totalLiquidityUSD":4},{"date":1781136000,"totalLiquidityUSD":4},{"date":1781222400,"totalLiquidityUSD":4},{"date":1781308800,"totalLiquidityUSD":4},{"date":1781395200,"totalLiquidityUSD":4},{"date":1781481600,"totalLiquidityUSD":4},{"date":1781568000,"totalLiquidityUSD":4},{"date":1781654400,"totalLiquidityUSD":4},{"date":1781740800,"totalLiquidityUSD":4},{"date":1781827200,"totalLiquidityUSD":4},{"date":1781913600,"totalLiquidityUSD":4},{"date":1782000000,"totalLiquidityUSD":4},{"date":1782086400,"totalLiquidityUSD":4},{"date":1782172800,"totalLiquidityUSD":4},{"date":1782259200,"totalLiquidityUSD":4},{"date":1782345600,"totalLiquidityUSD":4},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":4},{"date":1783296000,"totalLiquidityUSD":4},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":4},{"date":1784073600,"totalLiquidityUSD":5},{"date":1784160000,"totalLiquidityUSD":5},{"date":1784246400,"totalLiquidityUSD":4},{"date":1784332800,"totalLiquidityUSD":4},{"date":1784419200,"totalLiquidityUSD":4},{"date":1784505600,"totalLiquidityUSD":5},{"date":1784592000,"totalLiquidityUSD":5},{"date":1784678400,"totalLiquidityUSD":5},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":5},{"date":1785110400,"totalLiquidityUSD":5},{"date":1785196800,"totalLiquidityUSD":5},{"date":1785283200,"totalLiquidityUSD":5},{"date":1785369600,"totalLiquidityUSD":5},{"date":1785456000,"totalLiquidityUSD":5},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":4},{"date":1785974400,"totalLiquidityUSD":5},{"date":1786060800,"totalLiquidityUSD":5},{"date":1786147200,"totalLiquidityUSD":5},{"date":1786233600,"totalLiquidityUSD":5},{"date":1786320000,"totalLiquidityUSD":5},{"date":1786406400,"totalLiquidityUSD":5},{"date":1786492800,"totalLiquidityUSD":5},{"date":1786579200,"totalLiquidityUSD":5},{"date":1786665600,"totalLiquidityUSD":5},{"date":1786752000,"totalLiquidityUSD":5},{"date":1786838400,"totalLiquidityUSD":5},{"date":1786924800,"totalLiquidityUSD":5},{"date":1787011200,"totalLiquidityUSD":5},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":6},{"date":1787270400,"totalLiquidityUSD":6},{"date":1787356800,"totalLiquidityUSD":6},{"date":1787443200,"totalLiquidityUSD":6},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":6},{"date":1787875200,"totalLiquidityUSD":6},{"date":1787961600,"totalLiquidityUSD":6},{"date":1788048000,"totalLiquidityUSD":6},{"date":1788134400,"totalLiquidityUSD":6},{"date":1788220800,"totalLiquidityUSD":6},{"date":1788307200,"totalLiquidityUSD":6},{"date":1788393600,"totalLiquidityUSD":6},{"date":1788480000,"totalLiquidityUSD":6},{"date":1788566400,"totalLiquidityUSD":6},{"date":1788652800,"totalLiquidityUSD":6},{"date":1788739200,"totalLiquidityUSD":6},{"date":1788825600,"totalLiquidityUSD":6},{"date":1788912000,"totalLiquidityUSD":6},{"date":1788998400,"totalLiquidityUSD":6},{"date":1789084800,"totalLiquidityUSD":6},{"date":1789171200,"totalLiquidityUSD":6},{"date":1789257600,"totalLiquidityUSD":6},{"date":1789344000,"totalLiquidityUSD":6},{"date":1789430400,"totalLiquidityUSD":6},{"date":1789516800,"totalLiquidityUSD":6},{"date":1789603200,"totalLiquidityUSD":6},{"date":1789689600,"totalLiquidityUSD":6},{"date":1789776000,"totalLiquidityUSD":7},{"date":1789862400,"totalLiquidityUSD":7},{"date":1789948800,"totalLiquidityUSD":7},{"date":1790035200,"totalLiquidityUSD":7},{"date":1790121600,"totalLiquidityUSD":7},{"date":1790208000,"totalLiquidityUSD":7},{"date":1790294400,"totalLiquidityUSD":7},{"date":1790380800,"totalLiquidityUSD":7},{"date":1790467200,"totalLiquidityUSD":7},{"date":1790553600,"totalLiquidityUSD":7},{"date":1790640000,"totalLiquidityUSD":7},{"date":1790726400,"totalLiquidityUSD":7},{"date":1790812800,"totalLiquidityUSD":7},{"date":1790899200,"totalLiquidityUSD":7},{"date":1790985600,"totalLiquidityUSD":7},{"date":1791072000,"totalLiquidityUSD":7},{"date":1791158400,"totalLiquidityUSD":7},{"date":1791244800,"totalLiquidityUSD":7},{"date":1791331200,"totalLiquidityUSD":6},{"date":1791417600,"totalLiquidityUSD":6},{"date":1791504000,"totalLiquidityUSD":6},{"date":1791590400,"totalLiquidityUSD":6},{"date":1791676800,"totalLiquidityUSD":6},{"date":1791763200,"totalLiquidityUSD":6},{"date":1791849600,"totalLiquidityUSD":6},{"date":1791936000,"totalLiquidityUSD":6},{"date":1792022400,"totalLiquidityUSD":6},{"date":1792108800,"totalLiquidityUSD":6},{"date":1792195200,"totalLiquidityUSD":6},{"date":1792281600,"totalLiquidityUSD":6},{"date":1792368000,"totalLiquidityUSD":6},{"date":1792454400,"totalLiquidityUSD":6},{"date":1792540800,"totalLiquidityUSD":6},{"date":1792627200,"totalLiquidityUSD":6},{"date":1792713600,"totalLiquidityUSD":6},{"date":1792788707,"totalLiquidityUSD":6}],"tokensInUsd":[{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{"WETH":14821.22471}},{"date":1709510400,"tokens":{"WETH":15373.39443}},{"date":1709596800,"tokens":{"WETH":15827.92101}},{"date":1709683200,"tokens":{"WETH":15728.91139}},{"date":1709769600,"tokens":{"WETH":16686.78865}},{"date":1709856000,"tokens":{"WETH":16962.39574}},{"date":1709942400,"tokens":{"WETH":17157.0608}},{"date":1710028800,"tokens":{"WETH":17230.38947}},{"date":1710115200,"tokens":{"WETH":17112.51781}},{"date":1710201600,"tokens":{"WETH":17933.2651}},{"date":1710288000,"tokens":{"WETH":17547.73528}},{"date":1710374400,"tokens":{"WETH":17649.23227}},{"date":1710460800,"tokens":{"WETH":17290.68601}},{"date":1710547200,"tokens":{"WETH":16621.72866}},{"date":1710633600,"tokens":{"WETH":15522.44464}},{"date":1710720000,"tokens":{"WETH":15482.06406}},{"date":1710806400,"tokens":{"WETH":15126.994}},{"date":1710892800,"tokens":{"WETH":13535.72522}},{"date":1710979200,"tokens":{"WETH":15006.12125}},{"date":1711065600,"tokens":{"WETH":14913.40965}},{"date":1711152000,"tokens":{"WETH":14150.23733}},{"date":1711238400,"tokens":{"WETH":14251.37903}},{"date":1711324800,"tokens":{"WETH":14731.72892}},{"date":1711411200,"tokens":{"WETH":15223.83539}},{"date":1711497600,"tokens":{"WETH":15251.84272}},{"date":1711584000,"tokens":{"WETH":14906.98793}},{"date":1711670400,"tokens":{"WETH":15166.25884}},{"date":1711756800,"tokens":{"WETH":14935.70123}},{"date":1711843200,"tokens":{"WETH":14925.5297}},{"date":1711929600,"tokens":{"WETH":15352.13891}},{"date":1712016000,"tokens":{"WETH":14817.76212}},{"date":1712102400,"tokens":{"WETH":13884.12125}},{"date":1712188800,"tokens":{"WETH":14015.65605}},{"date":1712275200,"tokens":{"WETH":14020.15903}},{"date":1712361600,"tokens":{"WETH":14065.50761}},{"date":1712448000,"tokens":{"WETH":14314.9294}},{"date":1712534400,"tokens":{"WETH":14293.82944}},{"date":1712620800,"tokens":{"WETH":15446.74475}},{"date":1712707200,"tokens":{"WETH":14699.55872}},{"date":1712793600,"tokens":{"WETH":14814.62239}},{"date":1712880000,"tokens":{"WETH":14545.09846}},{"date":1712966400,"tokens":{"WETH":13372.8246}},{"date":1713052800,"tokens":{"WETH":12355.72457}},{"date":1713139200,"tokens":{"WETH":13139.53013}},{"date":1713225600,"tokens":{"WETH":12903.78405}},{"date":1713312000,"tokens":{"WETH":12844.77699}},{"date":1713398400,"tokens":{"WETH":12355.13045}},{"date":1713484800,"tokens":{"WETH":12710.49419}},{"date":1713571200,"tokens":{"WETH":12704.8744}},{"date":1713657600,"tokens":{"WETH":13137.7753}},{"date":1713744000,"tokens":{"WETH":13161.86556}},{"date":1713830400,"tokens":{"WETH":13340.35198}},{"date":1713916800,"tokens":{"WETH":13407.90689}},{"date":1714003200,"tokens":{"WETH":12691.9294}},{"date":1714089600,"tokens":{"WETH":12708.5556}},{"date":1714176000,"tokens":{"WETH":12676.90813}},{"date":1714262400,"tokens":{"WETH":13136.06251}},{"date":1714348800,"tokens":{"WETH":13321.691}},{"date":1714435200,"tokens":{"WETH":13003.34298}},{"date":1714521600,"tokens":{"WETH":12105.23281}},{"date":1714608000,"tokens":{"WETH":11968.98938}},{"date":1714694400,"tokens":{"WETH":12056.17854}},{"date":1714780800,"tokens":{"WETH":12545.26043}},{"date":1714867200,"tokens":{"WETH":12584.01644}},{"date":1714953600,"tokens":{"WETH":12307.67342}},{"date":1715040000,"tokens":{"WETH":12089.11413}},{"date":1715126400,"tokens":{"WETH":11800.41934}},{"date":1715212800,"tokens":{"WETH":11535.77859}},{"date":1715299200,"tokens":{"WETH":11814.18695}},{"date":1715385600,"tokens":{"WETH":11332.12683}},{"date":1715472000,"tokens":{"WETH":11366.39936}},{"date":1715558400,"tokens":{"WETH":11403.014}},{"date":1715644800,"tokens":{"WETH":11454.57633}},{"date":1715731200,"tokens":{"WETH":11242.03506}},{"date":1715817600,"tokens":{"WETH":11771.98491}},{"date":1715904000,"tokens":{"WETH":11453.63589}},{"date":1715990400,"tokens":{"WETH":12028.88274}},{"date":1716076800,"tokens":{"WETH":12156.39137}},{"date":1716163200,"tokens":{"WETH":11948.35726}},{"date":1716249600,"tokens":{"WETH":14131.3964}},{"date":1716336000,"tokens":{"WETH":14708.62488}},{"date":1716422400,"tokens":{"WETH":14647.63763}},{"date":1716508800,"tokens":{"WETH":14693.59069}},{"date":1716595200,"tokens":{"WETH":14538.23474}},{"date":1716681600,"tokens":{"WETH":14577.81315}},{"date":1716768000,"tokens":{"WETH":14883.16477}},{"date":1716854400,"tokens":{"WETH":15155.09674}},{"date":1716940800,"tokens":{"WETH":14123.97571}},{"date":1717027200,"tokens":{"WETH":13841.456}},{"date":1717113600,"tokens":{"WETH":13785.0453}},{"date":1717200000,"tokens":{"WETH":13919.59902}},{"date":1717286400,"tokens":{"WETH":14057.78203}},{"date":1717372800,"tokens":{"WETH":13920.83276}},{"date":1717459200,"tokens":{"WETH":13882.28616}},{"date":1717545600,"tokens":{"WETH":14059.04184}},{"date":1717632000,"tokens":{"WETH":14233.56206}},{"date":1717718400,"tokens":{"WETH":14061.07021}},{"date":1717804800,"tokens":{"WETH":13590.39895}},{"date":1717891200,"tokens":{"WETH":13588.3971}},{"date":1717977600,"tokens":{"WETH":13691.26045}},{"date":1718064000,"tokens":{"WETH":13530.43936}},{"date":1718150400,"tokens":{"WETH":12920.3917}},{"date":1718236800,"tokens":{"WETH":13144.98516}},{"date":1718323200,"tokens":{"WETH":12826.72672}},{"date":1718409600,"tokens":{"WETH":12860.61508}},{"date":1718496000,"tokens":{"WETH":13197.77444}},{"date":1718582400,"tokens":{"WETH":13284.7656}},{"date":1718668800,"tokens":{"WETH":12984.38178}},{"date":1718755200,"tokens":{"WETH":12866.52185}},{"date":1718841600,"tokens":{"WETH":13161.18595}},{"date":1718928000,"tokens":{"WETH":13028.6512}},{"date":1719014400,"tokens":{"WETH":13074.67406}},{"date":1719100800,"tokens":{"WETH":12984.52613}},{"date":1719187200,"tokens":{"WETH":12709.24095}},{"date":1719273600,"tokens":{"WETH":12417.79079}},{"date":1719360000,"tokens":{"WETH":12682.51688}},{"date":1719446400,"tokens":{"WETH":12548.83865}},{"date":1719532800,"tokens":{"WETH":12863.00115}},{"date":1719619200,"tokens":{"WETH":12600.04041}},{"date":1719705600,"tokens":{"WETH":12603.70174}},{"date":1719792000,"tokens":{"WETH":12845.53192}},{"date":1719878400,"tokens":{"WETH":12843.06389}},{"date":1719964800,"tokens":{"WETH":12806.24618}},{"date":1720051200,"tokens":{"WETH":12340.65187}},{"date":1720137600,"tokens":{"WETH":11635.49322}},{"date":1720224000,"tokens":{"WETH":11160.0893}},{"date":1720310400,"tokens":{"WETH":11513.39226}},{"date":1720396800,"tokens":{"WETH":10854.38918}},{"date":1720483200,"tokens":{"WETH":11344.82229}},{"date":1720569600,"tokens":{"WETH":11491.50932}},{"date":1720656000,"tokens":{"WETH":11659.10337}},{"date":1720742400,"tokens":{"WETH":11637.52071}},{"date":1720828800,"tokens":{"WETH":11762.42926}},{"date":1720915200,"tokens":{"WETH":11946.59644}},{"date":1721001600,"tokens":{"WETH":12222.69692}},{"date":1721088000,"tokens":{"WETH":13069.93357}},{"date":1721174400,"tokens":{"WETH":12943.32333}},{"date":1721260800,"tokens":{"WETH":12822.7994}},{"date":1721347200,"tokens":{"WETH":12896.54892}},{"date":1721433600,"tokens":{"WETH":13182.79326}},{"date":1721520000,"tokens":{"WETH":13217.62046}},{"date":1721606400,"tokens":{"WETH":13289.71692}},{"date":1721692800,"tokens":{"WETH":12956.81089}},{"date":1721779200,"tokens":{"WETH":13037.47326}},{"date":1721865600,"tokens":{"WETH":12566.65765}},{"date":1721952000,"tokens":{"WETH":11960.47624}},{"date":1722038400,"tokens":{"WETH":12334.97654}},{"date":1722124800,"tokens":{"WETH":12216.59438}},{"date":1722211200,"tokens":{"WETH":12261.28891}},{"date":1722297600,"tokens":{"WETH":12544.74339}},{"date":1722384000,"tokens":{"WETH":12352.97484}},{"date":1722470400,"tokens":{"WETH":12185.22913}},{"date":1722556800,"tokens":{"WETH":12060.70948}},{"date":1722643200,"tokens":{"WETH":11290.73596}},{"date":1722729600,"tokens":{"WETH":10956.75067}},{"date":1722816000,"tokens":{"WETH":8636.85197}},{"date":1722902400,"tokens":{"WETH":9268.93889}},{"date":1722988800,"tokens":{"WETH":9270.06849}},{"date":1723075200,"tokens":{"WETH":8817.77636}},{"date":1723161600,"tokens":{"WETH":9695.32552}},{"date":1723248000,"tokens":{"WETH":9779.25486}},{"date":1723334400,"tokens":{"WETH":9884.23242}},{"date":1723420800,"tokens":{"WETH":9633.04687}},{"date":1723507200,"tokens":{"WETH":10151.30769}},{"date":1723593600,"tokens":{"WETH":10288.85998}},{"date":1723680000,"tokens":{"WETH":10098.32694}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"WETH":4.00865}},{"date":1724544000,"tokens":{"WETH":4.01818}},{"date":1724630400,"tokens":{"WETH":4.01162}},{"date":1724716800,"tokens":{"WETH":3.9212}},{"date":1724803200,"tokens":{"WETH":3.56729}},{"date":1724889600,"tokens":{"WETH":3.6774}},{"date":1724976000,"tokens":{"WETH":3.68571}},{"date":1725062400,"tokens":{"WETH":3.68189}},{"date":1725148800,"tokens":{"WETH":3.66991}},{"date":1725235200,"tokens":{"WETH":3.55309}},{"date":1725321600,"tokens":{"WETH":3.71478}},{"date":1725408000,"tokens":{"WETH":3.53856}},{"date":1725494400,"tokens":{"WETH":3.59014}},{"date":1725580800,"tokens":{"WETH":3.45135}},{"date":1725667200,"tokens":{"WETH":3.24366}},{"date":1725753600,"tokens":{"WETH":3.30019}},{"date":1725840000,"tokens":{"WETH":3.37468}},{"date":1725926400,"tokens":{"WETH":3.43814}},{"date":1726012800,"tokens":{"WETH":3.48361}},{"date":1726099200,"tokens":{"WETH":3.43465}},{"date":1726185600,"tokens":{"WETH":3.43073}},{"date":1726272000,"tokens":{"WETH":3.53818}},{"date":1726358400,"tokens":{"WETH":3.52386}},{"date":1726444800,"tokens":{"WETH":3.36519}},{"date":1726531200,"tokens":{"WETH":3.33931}},{"date":1726617600,"tokens":{"WETH":3.40478}},{"date":1726704000,"tokens":{"WETH":3.47265}},{"date":1726790400,"tokens":{"WETH":3.59823}},{"date":1726876800,"tokens":{"WETH":3.7142}},{"date":1726963200,"tokens":{"WETH":3.74731}},{"date":1727049600,"tokens":{"WETH":3.7716}},{"date":1727136000,"tokens":{"WETH":3.85972}},{"date":1727222400,"tokens":{"WETH":3.87037}},{"date":1727308800,"tokens":{"WETH":3.74522}},{"date":1727395200,"tokens":{"WETH":3.84169}},{"date":1727481600,"tokens":{"WETH":3.94449}},{"date":1727568000,"tokens":{"WETH":3.89378}},{"date":1727654400,"tokens":{"WETH":3.88328}},{"date":1727740800,"tokens":{"WETH":3.79686}},{"date":1727827200,"tokens":{"WETH":3.57828}},{"date":1727913600,"tokens":{"WETH":3.44579}},{"date":1728000000,"tokens":{"WETH":3.41889}},{"date":1728086400,"tokens":{"WETH":3.52428}},{"date":1728172800,"tokens":{"WETH":3.50826}},{"date":1728259200,"tokens":{"WETH":3.53778}},{"date":1728345600,"tokens":{"WETH":3.54115}},{"date":1728432000,"tokens":{"WETH":3.57266}},{"date":1728518400,"tokens":{"WETH":3.45466}},{"date":1728604800,"tokens":{"WETH":3.47865}},{"date":1728691200,"tokens":{"WETH":3.56693}},{"date":1728777600,"tokens":{"WETH":3.61839}},{"date":1728864000,"tokens":{"WETH":3.58952}},{"date":1728950400,"tokens":{"WETH":3.83256}},{"date":1729036800,"tokens":{"WETH":3.78915}},{"date":1729123200,"tokens":{"WETH":3.8139}},{"date":1729209600,"tokens":{"WETH":3.79858}},{"date":1729296000,"tokens":{"WETH":3.85249}},{"date":1729382400,"tokens":{"WETH":3.85394}},{"date":1729468800,"tokens":{"WETH":3.9745}},{"date":1729555200,"tokens":{"WETH":3.88611}},{"date":1729641600,"tokens":{"WETH":3.81275}},{"date":1729728000,"tokens":{"WETH":3.67417}},{"date":1729814400,"tokens":{"WETH":3.6736}},{"date":1729900800,"tokens":{"WETH":3.54216}},{"date":1729987200,"tokens":{"WETH":3.60944}},{"date":1730073600,"tokens":{"WETH":3.63129}},{"date":1730160000,"tokens":{"WETH":3.7513}},{"date":1730246400,"tokens":{"WETH":3.79819}},{"date":1730332800,"tokens":{"WETH":3.87952}},{"date":1730419200,"tokens":{"WETH":3.66946}},{"date":1730505600,"tokens":{"WETH":3.66519}},{"date":1730592000,"tokens":{"WETH":3.57423}},{"date":1730678400,"tokens":{"WETH":3.58585}},{"date":1730764800,"tokens":{"WETH":3.47682}},{"date":1730851200,"tokens":{"WETH":3.79043}},{"date":1730937600,"tokens":{"WETH":3.98254}},{"date":1731024000,"tokens":{"WETH":4.26046}},{"date":1731110400,"tokens":{"WETH":4.31365}},{"date":1731196800,"tokens":{"WETH":4.55723}},{"date":1731283200,"tokens":{"WETH":4.62406}},{"date":1731369600,"tokens":{"WETH":4.86539}},{"date":1731456000,"tokens":{"WETH":4.79124}},{"date":1731542400,"tokens":{"WETH":4.65372}},{"date":1731628800,"tokens":{"WETH":4.48992}},{"date":1731715200,"tokens":{"WETH":4.54462}},{"date":1731801600,"tokens":{"WETH":4.4608}},{"date":1731888000,"tokens":{"WETH":4.47375}},{"date":1731974400,"tokens":{"WETH":4.63285}},{"date":1732060800,"tokens":{"WETH":4.51779}},{"date":1732147200,"tokens":{"WETH":4.49014}},{"date":1732233600,"tokens":{"WETH":4.86875}},{"date":1732320000,"tokens":{"WETH":4.85178}},{"date":1732406400,"tokens":{"WETH":5.02848}},{"date":1732492800,"tokens":{"WETH":4.89878}},{"date":1732579200,"tokens":{"WETH":5.0327}},{"date":1732665600,"tokens":{"WETH":4.85029}},{"date":1732752000,"tokens":{"WETH":5.2914}},{"date":1732838400,"tokens":{"WETH":5.24024}},{"date":1732924800,"tokens":{"WETH":5.25823}},{"date":1733011200,"tokens":{"WETH":5.40836}},{"date":1733097600,"tokens":{"WETH":5.41303}},{"date":1733184000,"tokens":{"WETH":5.29854}},{"date":1733270400,"tokens":{"WETH":5.37626}},{"date":1733356800,"tokens":{"WETH":5.62701}},{"date":1733443200,"tokens":{"WETH":5.5234}},{"date":1733529600,"tokens":{"WETH":5.83435}},{"date":1733616000,"tokens":{"WETH":5.84285}},{"date":1733702400,"tokens":{"WETH":5.82549}},{"date":1733788800,"tokens":{"WETH":5.413}},{"date":1733875200,"tokens":{"WETH":5.28858}},{"date":1733961600,"tokens":{"WETH":5.55803}},{"date":1734048000,"tokens":{"WETH":5.67215}},{"date":1734134400,"tokens":{"WETH":5.72622}},{"date":1734220800,"tokens":{"WETH":5.66578}},{"date":1734307200,"tokens":{"WETH":5.77337}},{"date":1734393600,"tokens":{"WETH":5.88931}},{"date":1734480000,"tokens":{"WETH":5.67439}},{"date":1734566400,"tokens":{"WETH":5.23795}},{"date":1734652800,"tokens":{"WETH":4.99803}},{"date":1734739200,"tokens":{"WETH":5.04956}},{"date":1734825600,"tokens":{"WETH":4.82682}},{"date":1734912000,"tokens":{"WETH":4.77186}},{"date":1734998400,"tokens":{"WETH":4.97632}},{"date":1735084800,"tokens":{"WETH":5.06559}},{"date":1735171200,"tokens":{"WETH":5.07766}},{"date":1735257600,"tokens":{"WETH":4.89642}},{"date":1735344000,"tokens":{"WETH":4.85826}},{"date":1735430400,"tokens":{"WETH":4.93855}},{"date":1735516800,"tokens":{"WETH":4.96342}},{"date":1735603200,"tokens":{"WETH":4.8685}},{"date":1735689600,"tokens":{"WETH":4.873}},{"date":1735776000,"tokens":{"WETH":4.94509}},{"date":1735862400,"tokens":{"WETH":5.03227}},{"date":1735948800,"tokens":{"WETH":5.24429}},{"date":1736035200,"tokens":{"WETH":5.32306}},{"date":1736121600,"tokens":{"WETH":5.29584}},{"date":1736208000,"tokens":{"WETH":5.36232}},{"date":1736294400,"tokens":{"WETH":4.95249}},{"date":1736380800,"tokens":{"WETH":4.84678}},{"date":1736467200,"tokens":{"WETH":4.72558}},{"date":1736553600,"tokens":{"WETH":4.76608}},{"date":1736640000,"tokens":{"WETH":4.79748}},{"date":1736726400,"tokens":{"WETH":4.811}},{"date":1736812800,"tokens":{"WETH":4.58063}},{"date":1736899200,"tokens":{"WETH":4.68537}},{"date":1736985600,"tokens":{"WETH":4.95979}},{"date":1737072000,"tokens":{"WETH":4.91917}},{"date":1737158400,"tokens":{"WETH":5.08336}},{"date":1737244800,"tokens":{"WETH":4.90238}},{"date":1737331200,"tokens":{"WETH":4.68093}},{"date":1737417600,"tokens":{"WETH":4.80916}},{"date":1737504000,"tokens":{"WETH":4.85179}},{"date":1737590400,"tokens":{"WETH":4.73719}},{"date":1737676800,"tokens":{"WETH":4.84711}},{"date":1737763200,"tokens":{"WETH":4.81801}},{"date":1737849600,"tokens":{"WETH":4.85232}},{"date":1737936000,"tokens":{"WETH":4.81196}},{"date":1738022400,"tokens":{"WETH":4.62384}},{"date":1738108800,"tokens":{"WETH":4.53285}},{"date":1738195200,"tokens":{"WETH":4.57832}},{"date":1738281600,"tokens":{"WETH":4.7599}},{"date":1738368000,"tokens":{"WETH":4.8357}},{"date":1738454400,"tokens":{"WETH":4.59281}},{"date":1738540800,"tokens":{"WETH":3.68081}},{"date":1738627200,"tokens":{"WETH":4.19002}},{"date":1738713600,"tokens":{"WETH":3.98385}},{"date":1738800000,"tokens":{"WETH":4.06458}},{"date":1738886400,"tokens":{"WETH":3.93244}},{"date":1738972800,"tokens":{"WETH":3.84735}},{"date":1739059200,"tokens":{"WETH":3.82834}},{"date":1739145600,"tokens":{"WETH":3.83116}},{"date":1739232000,"tokens":{"WETH":3.9387}},{"date":1739318400,"tokens":{"WETH":3.81896}},{"date":1739404800,"tokens":{"WETH":3.99765}},{"date":1739491200,"tokens":{"WETH":3.89225}},{"date":1739577600,"tokens":{"WETH":3.97936}},{"date":1739664000,"tokens":{"WETH":3.9381}},{"date":1739750400,"tokens":{"WETH":3.90893}},{"date":1739836800,"tokens":{"WETH":3.99239}},{"date":1739923200,"tokens":{"WETH":3.88754}},{"date":1740009600,"tokens":{"WETH":4.0023}},{"date":1740096000,"tokens":{"WETH":3.9914}},{"date":1740182400,"tokens":{"WETH":3.90856}},{"date":1740268800,"tokens":{"WETH":4.02554}},{"date":1740355200,"tokens":{"WETH":4.11969}},{"date":1740441600,"tokens":{"WETH":3.63359}},{"date":1740528000,"tokens":{"WETH":3.6304}},{"date":1740614400,"tokens":{"WETH":3.40706}},{"date":1740700800,"tokens":{"WETH":3.14323}},{"date":1740787200,"tokens":{"WETH":3.25674}},{"date":1740873600,"tokens":{"WETH":3.23704}},{"date":1740960000,"tokens":{"WETH":3.54851}},{"date":1741046400,"tokens":{"WETH":3.13034}},{"date":1741132800,"tokens":{"WETH":3.18905}},{"date":1741219200,"tokens":{"WETH":3.26939}},{"date":1741305600,"tokens":{"WETH":3.14134}},{"date":1741392000,"tokens":{"WETH":3.13422}},{"date":1741478400,"tokens":{"WETH":3.18966}},{"date":1741564800,"tokens":{"WETH":2.96262}},{"date":1741651200,"tokens":{"WETH":2.7218}},{"date":1741737600,"tokens":{"WETH":2.79743}},{"date":1741824000,"tokens":{"WETH":2.76316}},{"date":1741910400,"tokens":{"WETH":2.75944}},{"date":1741996800,"tokens":{"WETH":2.79253}},{"date":1742083200,"tokens":{"WETH":2.80219}},{"date":1742169600,"tokens":{"WETH":2.77344}},{"date":1742256000,"tokens":{"WETH":2.77303}},{"date":1742342400,"tokens":{"WETH":2.81604}},{"date":1742428800,"tokens":{"WETH":2.96548}},{"date":1742515200,"tokens":{"WETH":2.89332}},{"date":1742601600,"tokens":{"WETH":2.88628}},{"date":1742688000,"tokens":{"WETH":2.91647}},{"date":1742774400,"tokens":{"WETH":2.92371}},{"date":1742860800,"tokens":{"WETH":3.01345}},{"date":1742947200,"tokens":{"WETH":2.98971}},{"date":1743033600,"tokens":{"WETH":2.92618}},{"date":1743120000,"tokens":{"WETH":2.92631}},{"date":1743206400,"tokens":{"WETH":2.76642}},{"date":1743292800,"tokens":{"WETH":2.66185}},{"date":1743379200,"tokens":{"WETH":2.64026}},{"date":1743465600,"tokens":{"WETH":2.66095}},{"date":1743552000,"tokens":{"WETH":2.73875}},{"date":1743638400,"tokens":{"WETH":2.61785}},{"date":1743724800,"tokens":{"WETH":2.61397}},{"date":1743811200,"tokens":{"WETH":2.65947}},{"date":1743897600,"tokens":{"WETH":2.63078}},{"date":1743984000,"tokens":{"WETH":2.27738}},{"date":1744070400,"tokens":{"WETH":2.31895}},{"date":1744156800,"tokens":{"WETH":2.14505}},{"date":1744243200,"tokens":{"WETH":2.38445}},{"date":1744329600,"tokens":{"WETH":2.21966}},{"date":1744416000,"tokens":{"WETH":2.26089}},{"date":1744502400,"tokens":{"WETH":2.39903}},{"date":1744588800,"tokens":{"WETH":2.3493}},{"date":1744675200,"tokens":{"WETH":2.38601}},{"date":1744761600,"tokens":{"WETH":2.30737}},{"date":1744848000,"tokens":{"WETH":2.30176}},{"date":1744934400,"tokens":{"WETH":2.31163}},{"date":1745020800,"tokens":{"WETH":2.33166}},{"date":1745107200,"tokens":{"WETH":2.35589}},{"date":1745193600,"tokens":{"WETH":2.3132}},{"date":1745280000,"tokens":{"WETH":2.29613}},{"date":1745366400,"tokens":{"WETH":2.56592}},{"date":1745452800,"tokens":{"WETH":2.61778}},{"date":1745539200,"tokens":{"WETH":2.56197}},{"date":1745625600,"tokens":{"WETH":2.62179}},{"date":1745712000,"tokens":{"WETH":2.64356}},{"date":1745798400,"tokens":{"WETH":2.59021}},{"date":1745884800,"tokens":{"WETH":2.62345}},{"date":1745971200,"tokens":{"WETH":2.62172}},{"date":1746057600,"tokens":{"WETH":2.63673}},{"date":1746144000,"tokens":{"WETH":2.68255}},{"date":1746230400,"tokens":{"WETH":2.66541}},{"date":1746316800,"tokens":{"WETH":2.6726}},{"date":1746403200,"tokens":{"WETH":2.61212}},{"date":1746489600,"tokens":{"WETH":2.64275}},{"date":1746576000,"tokens":{"WETH":2.65958}},{"date":1746662400,"tokens":{"WETH":2.63939}},{"date":1746748800,"tokens":{"WETH":3.20013}},{"date":1746835200,"tokens":{"WETH":3.41007}},{"date":1746921600,"tokens":{"WETH":3.68691}},{"date":1747008000,"tokens":{"WETH":3.69624}},{"date":1747094400,"tokens":{"WETH":3.63262}},{"date":1747180800,"tokens":{"WETH":3.86093}},{"date":1747267200,"tokens":{"WETH":3.80365}},{"date":1747353600,"tokens":{"WETH":3.73737}},{"date":1747440000,"tokens":{"WETH":3.64033}},{"date":1747526400,"tokens":{"WETH":3.62132}},{"date":1747612800,"tokens":{"WETH":3.5628}},{"date":1747699200,"tokens":{"WETH":3.68972}},{"date":1747785600,"tokens":{"WETH":3.69045}},{"date":1747872000,"tokens":{"WETH":3.73925}},{"date":1747958400,"tokens":{"WETH":3.88116}},{"date":1748044800,"tokens":{"WETH":3.67691}},{"date":1748131200,"tokens":{"WETH":3.62942}},{"date":1748217600,"tokens":{"WETH":3.71545}},{"date":1748304000,"tokens":{"WETH":3.68386}},{"date":1748390400,"tokens":{"WETH":3.8849}},{"date":1748476800,"tokens":{"WETH":3.97856}},{"date":1748563200,"tokens":{"WETH":3.82249}},{"date":1748649600,"tokens":{"WETH":3.63173}},{"date":1748736000,"tokens":{"WETH":3.68844}},{"date":1748822400,"tokens":{"WETH":3.6594}},{"date":1748908800,"tokens":{"WETH":3.80941}},{"date":1748995200,"tokens":{"WETH":3.81173}},{"date":1749081600,"tokens":{"WETH":3.82772}},{"date":1749168000,"tokens":{"WETH":3.53911}},{"date":1749254400,"tokens":{"WETH":3.62568}},{"date":1749340800,"tokens":{"WETH":3.67268}},{"date":1749427200,"tokens":{"WETH":3.65459}},{"date":1749513600,"tokens":{"WETH":3.94425}},{"date":1749600000,"tokens":{"WETH":4.04805}},{"date":1749686400,"tokens":{"WETH":4.04382}},{"date":1749772800,"tokens":{"WETH":3.59658}},{"date":1749859200,"tokens":{"WETH":3.74133}},{"date":1749945600,"tokens":{"WETH":3.6908}},{"date":1750032000,"tokens":{"WETH":3.70459}},{"date":1750118400,"tokens":{"WETH":3.71919}},{"date":1750204800,"tokens":{"WETH":3.68013}},{"date":1750291200,"tokens":{"WETH":3.68816}},{"date":1750377600,"tokens":{"WETH":3.66823}},{"date":1750464000,"tokens":{"WETH":3.5089}},{"date":1750550400,"tokens":{"WETH":3.31361}},{"date":1750636800,"tokens":{"WETH":3.2493}},{"date":1750723200,"tokens":{"WETH":3.52215}},{"date":1750809600,"tokens":{"WETH":3.56417}},{"date":1750896000,"tokens":{"WETH":3.57576}},{"date":1750982400,"tokens":{"WETH":3.56763}},{"date":1751068800,"tokens":{"WETH":3.52071}},{"date":1751155200,"tokens":{"WETH":3.55136}},{"date":1751241600,"tokens":{"WETH":3.66242}},{"date":1751328000,"tokens":{"WETH":3.62613}},{"date":1751414400,"tokens":{"WETH":3.5266}},{"date":1751500800,"tokens":{"WETH":3.55118}},{"date":1751587200,"tokens":{"WETH":3.77768}},{"date":1751673600,"tokens":{"WETH":3.66921}},{"date":1751760000,"tokens":{"WETH":3.66956}},{"date":1751846400,"tokens":{"WETH":3.74661}},{"date":1751932800,"tokens":{"WETH":3.70589}},{"date":1752019200,"tokens":{"WETH":3.79606}},{"date":1752105600,"tokens":{"WETH":4.03253}},{"date":1752192000,"tokens":{"WETH":4.32162}},{"date":1752278400,"tokens":{"WETH":4.29693}},{"date":1752364800,"tokens":{"WETH":4.28038}},{"date":1752451200,"tokens":{"WETH":4.3471}},{"date":1752537600,"tokens":{"WETH":4.33817}},{"date":1752624000,"tokens":{"WETH":4.58571}},{"date":1752710400,"tokens":{"WETH":4.88838}},{"date":1752796800,"tokens":{"WETH":5.25718}},{"date":1752883200,"tokens":{"WETH":5.17006}},{"date":1752969600,"tokens":{"WETH":5.27169}},{"date":1753056000,"tokens":{"WETH":5.47162}},{"date":1753142400,"tokens":{"WETH":5.48784}},{"date":1753228800,"tokens":{"WETH":5.44115}},{"date":1753315200,"tokens":{"WETH":5.28778}},{"date":1753401600,"tokens":{"WETH":5.36159}},{"date":1753488000,"tokens":{"WETH":5.46203}},{"date":1753574400,"tokens":{"WETH":5.45093}},{"date":1753660800,"tokens":{"WETH":5.657}},{"date":1753747200,"tokens":{"WETH":5.52847}},{"date":1753833600,"tokens":{"WETH":5.53902}},{"date":1753920000,"tokens":{"WETH":5.55101}},{"date":1754006400,"tokens":{"WETH":5.33598}},{"date":1754092800,"tokens":{"WETH":5.12255}},{"date":1754179200,"tokens":{"WETH":4.94356}},{"date":1754265600,"tokens":{"WETH":5.17867}},{"date":1754352000,"tokens":{"WETH":5.36172}},{"date":1754438400,"tokens":{"WETH":5.22014}},{"date":1754524800,"tokens":{"WETH":5.3344}},{"date":1754611200,"tokens":{"WETH":5.6873}},{"date":1754697600,"tokens":{"WETH":5.89923}},{"date":1754784000,"tokens":{"WETH":6.27024}},{"date":1754870400,"tokens":{"WETH":6.20109}},{"date":1754956800,"tokens":{"WETH":6.22537}},{"date":1755043200,"tokens":{"WETH":6.76294}},{"date":1755129600,"tokens":{"WETH":6.90269}},{"date":1755216000,"tokens":{"WETH":6.6623}},{"date":1755302400,"tokens":{"WETH":6.54871}},{"date":1755388800,"tokens":{"WETH":6.45297}},{"date":1755475200,"tokens":{"WETH":6.50421}},{"date":1755561600,"tokens":{"WETH":6.30683}},{"date":1755648000,"tokens":{"WETH":5.98644}},{"date":1755734400,"tokens":{"WETH":6.24423}},{"date":1755820800,"tokens":{"WETH":6.20446}},{"date":1755907200,"tokens":{"WETH":7.03644}},{"date":1755993600,"tokens":{"WETH":6.91962}},{"date":1756080000,"tokens":{"WETH":6.9657}},{"date":1756166400,"tokens":{"WETH":6.40114}},{"date":1756252800,"tokens":{"WETH":6.6586}},{"date":1756339200,"tokens":{"WETH":6.57765}},{"date":1756425600,"tokens":{"WETH":6.57384}},{"date":1756512000,"tokens":{"WETH":6.29896}},{"date":1756598400,"tokens":{"WETH":6.48294}},{"date":1756684800,"tokens":{"WETH":6.40171}},{"date":1756771200,"tokens":{"WETH":6.3165}},{"date":1756857600,"tokens":{"WETH":6.30811}},{"date":1756944000,"tokens":{"WETH":6.50545}},{"date":1757030400,"tokens":{"WETH":6.26167}},{"date":1757116800,"tokens":{"WETH":6.2811}},{"date":1757203200,"tokens":{"WETH":6.25833}},{"date":1757289600,"tokens":{"WETH":6.25256}},{"date":1757376000,"tokens":{"WETH":6.28346}},{"date":1757462400,"tokens":{"WETH":6.27041}},{"date":1757548800,"tokens":{"WETH":6.35627}},{"date":1757635200,"tokens":{"WETH":6.56792}},{"date":1757721600,"tokens":{"WETH":6.86792}},{"date":1757808000,"tokens":{"WETH":6.81193}},{"date":1757894400,"tokens":{"WETH":6.71853}},{"date":1757980800,"tokens":{"WETH":6.58687}},{"date":1758067200,"tokens":{"WETH":6.56728}},{"date":1758153600,"tokens":{"WETH":6.7368}},{"date":1758240000,"tokens":{"WETH":6.70104}},{"date":1758326400,"tokens":{"WETH":6.52544}},{"date":1758412800,"tokens":{"WETH":6.54852}},{"date":1758499200,"tokens":{"WETH":6.48889}},{"date":1758585600,"tokens":{"WETH":6.12075}},{"date":1758672000,"tokens":{"WETH":6.07758}},{"date":1758758400,"tokens":{"WETH":6.02885}},{"date":1758844800,"tokens":{"WETH":5.63165}},{"date":1758931200,"tokens":{"WETH":5.85883}},{"date":1759017600,"tokens":{"WETH":5.83749}},{"date":1759104000,"tokens":{"WETH":6.00521}},{"date":1759190400,"tokens":{"WETH":6.15085}},{"date":1759276800,"tokens":{"WETH":6.03682}},{"date":1759363200,"tokens":{"WETH":6.39506}},{"date":1759449600,"tokens":{"WETH":6.40375}},{"date":1759536000,"tokens":{"WETH":6.60561}},{"date":1759622400,"tokens":{"WETH":6.54578}},{"date":1759708800,"tokens":{"WETH":6.56225}},{"date":1759795200,"tokens":{"WETH":6.82117}},{"date":1759881600,"tokens":{"WETH":6.53898}},{"date":1759968000,"tokens":{"WETH":6.58272}},{"date":1760054400,"tokens":{"WETH":6.37156}},{"date":1760140800,"tokens":{"WETH":5.52356}},{"date":1760227200,"tokens":{"WETH":5.43829}},{"date":1760313600,"tokens":{"WETH":6.01565}},{"date":1760400000,"tokens":{"WETH":6.18564}},{"date":1760486400,"tokens":{"WETH":5.9727}},{"date":1760572800,"tokens":{"WETH":5.80703}},{"date":1760659200,"tokens":{"WETH":5.72401}},{"date":1760745600,"tokens":{"WETH":5.63208}},{"date":1760832000,"tokens":{"WETH":5.64301}},{"date":1760918400,"tokens":{"WETH":5.80613}},{"date":1761004800,"tokens":{"WETH":5.73528}},{"date":1761091200,"tokens":{"WETH":5.66764}},{"date":1761177600,"tokens":{"WETH":5.54152}},{"date":1761264000,"tokens":{"WETH":5.63742}},{"date":1761350400,"tokens":{"WETH":5.72957}},{"date":1761436800,"tokens":{"WETH":5.74443}},{"date":1761523200,"tokens":{"WETH":6.0577}},{"date":1761609600,"tokens":{"WETH":6.03591}},{"date":1761696000,"tokens":{"WETH":5.80738}},{"date":1761782400,"tokens":{"WETH":5.71002}},{"date":1761868800,"tokens":{"WETH":5.60893}},{"date":1761955200,"tokens":{"WETH":5.60083}},{"date":1762041600,"tokens":{"WETH":5.65506}},{"date":1762128000,"tokens":{"WETH":5.59798}},{"date":1762214400,"tokens":{"WETH":5.30748}},{"date":1762300800,"tokens":{"WETH":4.78819}},{"date":1762387200,"tokens":{"WETH":4.96657}},{"date":1762473600,"tokens":{"WETH":4.86651}},{"date":1762560000,"tokens":{"WETH":5.01011}},{"date":1762646400,"tokens":{"WETH":4.95189}},{"date":1762732800,"tokens":{"WETH":5.2998}},{"date":1762819200,"tokens":{"WETH":5.20511}},{"date":1762905600,"tokens":{"WETH":4.97517}},{"date":1762992000,"tokens":{"WETH":5.03601}},{"date":1763078400,"tokens":{"WETH":4.66898}},{"date":1763164800,"tokens":{"WETH":4.62904}},{"date":1763251200,"tokens":{"WETH":4.62032}},{"date":1763337600,"tokens":{"WETH":4.53931}},{"date":1763424000,"tokens":{"WETH":4.40552}},{"date":1763510400,"tokens":{"WETH":4.54664}},{"date":1763596800,"tokens":{"WETH":4.40314}},{"date":1763683200,"tokens":{"WETH":4.07115}},{"date":1763769600,"tokens":{"WETH":4.04216}},{"date":1763856000,"tokens":{"WETH":4.121}},{"date":1763942400,"tokens":{"WETH":4.09037}},{"date":1764028800,"tokens":{"WETH":4.26536}},{"date":1764115200,"tokens":{"WETH":4.21909}},{"date":1764201600,"tokens":{"WETH":4.40599}},{"date":1764288000,"tokens":{"WETH":4.37106}},{"date":1764374400,"tokens":{"WETH":4.42007}},{"date":1764460800,"tokens":{"WETH":4.36513}},{"date":1764547200,"tokens":{"WETH":4.35979}},{"date":1764633600,"tokens":{"WETH":4.06827}},{"date":1764720000,"tokens":{"WETH":4.41708}},{"date":1764806400,"tokens":{"WETH":4.64871}},{"date":1764892800,"tokens":{"WETH":4.61844}},{"date":1764979200,"tokens":{"WETH":4.42785}},{"date":1765065600,"tokens":{"WETH":4.45048}},{"date":1765152000,"tokens":{"WETH":4.48935}},{"date":1765238400,"tokens":{"WETH":4.53935}},{"date":1765324800,"tokens":{"WETH":4.8415}},{"date":1765411200,"tokens":{"WETH":4.67161}},{"date":1765497600,"tokens":{"WETH":4.72018}},{"date":1765584000,"tokens":{"WETH":4.50137}},{"date":1765670400,"tokens":{"WETH":4.54198}},{"date":1765756800,"tokens":{"WETH":4.53927}},{"date":1765843200,"tokens":{"WETH":4.29923}},{"date":1765929600,"tokens":{"WETH":4.31144}},{"date":1766016000,"tokens":{"WETH":4.13588}},{"date":1766102400,"tokens":{"WETH":4.11032}},{"date":1766188800,"tokens":{"WETH":4.34326}},{"date":1766275200,"tokens":{"WETH":4.32265}},{"date":1766361600,"tokens":{"WETH":4.41309}},{"date":1766448000,"tokens":{"WETH":4.36091}},{"date":1766534400,"tokens":{"WETH":4.30975}},{"date":1766620800,"tokens":{"WETH":4.29273}},{"date":1766707200,"tokens":{"WETH":4.3383}},{"date":1766793600,"tokens":{"WETH":4.26409}},{"date":1766880000,"tokens":{"WETH":4.28404}},{"date":1766966400,"tokens":{"WETH":4.32387}},{"date":1767052800,"tokens":{"WETH":4.33405}},{"date":1767139200,"tokens":{"WETH":4.34131}},{"date":1767225600,"tokens":{"WETH":4.32373}},{"date":1767312000,"tokens":{"WETH":4.37363}},{"date":1767398400,"tokens":{"WETH":4.54585}},{"date":1767484800,"tokens":{"WETH":4.58603}},{"date":1767571200,"tokens":{"WETH":4.61691}},{"date":1767657600,"tokens":{"WETH":4.65537}},{"date":1767744000,"tokens":{"WETH":4.7995}},{"date":1767830400,"tokens":{"WETH":4.62357}},{"date":1767916800,"tokens":{"WETH":4.5269}},{"date":1768003200,"tokens":{"WETH":4.4998}},{"date":1768089600,"tokens":{"WETH":4.49093}},{"date":1768176000,"tokens":{"WETH":4.61557}},{"date":1768262400,"tokens":{"WETH":4.53107}},{"date":1768348800,"tokens":{"WETH":4.86684}},{"date":1768435200,"tokens":{"WETH":4.84669}},{"date":1768521600,"tokens":{"WETH":4.82427}},{"date":1768608000,"tokens":{"WETH":4.79157}},{"date":1768694400,"tokens":{"WETH":4.83662}},{"date":1768780800,"tokens":{"WETH":4.6708}},{"date":1768867200,"tokens":{"WETH":4.64134}},{"date":1768953600,"tokens":{"WETH":4.29001}},{"date":1769040000,"tokens":{"WETH":4.38022}},{"date":1769126400,"tokens":{"WETH":7.89076}},{"date":1769212800,"tokens":{"WETH":7.87944}},{"date":1769299200,"tokens":{"WETH":7.88185}},{"date":1769385600,"tokens":{"WETH":7.70285}},{"date":1769472000,"tokens":{"WETH":7.8288}},{"date":1769558400,"tokens":{"WETH":8.03642}},{"date":1769644800,"tokens":{"WETH":7.88494}},{"date":1769731200,"tokens":{"WETH":7.30216}},{"date":1769817600,"tokens":{"WETH":7.23386}},{"date":1769904000,"tokens":{"WETH":6.52386}},{"date":1769990400,"tokens":{"WETH":6.14108}},{"date":1770076800,"tokens":{"WETH":6.2214}},{"date":1770163200,"tokens":{"WETH":6.0065}},{"date":1770249600,"tokens":{"WETH":5.74363}},{"date":1770336000,"tokens":{"WETH":5.1461}},{"date":1770422400,"tokens":{"WETH":5.5499}},{"date":1770508800,"tokens":{"WETH":5.56041}},{"date":1770595200,"tokens":{"WETH":5.59455}},{"date":1770681600,"tokens":{"WETH":5.66157}},{"date":1770768000,"tokens":{"WETH":5.4013}},{"date":1770854400,"tokens":{"WETH":5.26263}},{"date":1770940800,"tokens":{"WETH":5.21226}},{"date":1771027200,"tokens":{"WETH":5.48013}},{"date":1771113600,"tokens":{"WETH":5.5105}},{"date":1771200000,"tokens":{"WETH":5.24787}},{"date":1771286400,"tokens":{"WETH":5.30835}},{"date":1771372800,"tokens":{"WETH":5.3102}},{"date":1771459200,"tokens":{"WETH":5.22255}},{"date":1771545600,"tokens":{"WETH":5.21269}},{"date":1771632000,"tokens":{"WETH":5.24694}},{"date":1771718400,"tokens":{"WETH":5.29092}},{"date":1771804800,"tokens":{"WETH":4.97929}},{"date":1771891200,"tokens":{"WETH":4.89917}},{"date":1771977600,"tokens":{"WETH":5.12776}},{"date":1772064000,"tokens":{"WETH":5.49234}},{"date":1772150400,"tokens":{"WETH":5.38497}},{"date":1772236800,"tokens":{"WETH":5.15949}},{"date":1772323200,"tokens":{"WETH":5.35808}},{"date":1772409600,"tokens":{"WETH":5.22364}},{"date":1772496000,"tokens":{"WETH":5.42395}},{"date":1772582400,"tokens":{"WETH":5.22815}},{"date":1772668800,"tokens":{"WETH":5.64677}},{"date":1772755200,"tokens":{"WETH":5.54764}},{"date":1772841600,"tokens":{"WETH":5.30108}},{"date":1772928000,"tokens":{"WETH":5.2083}},{"date":1773014400,"tokens":{"WETH":5.21235}},{"date":1773100800,"tokens":{"WETH":5.46598}},{"date":1773187200,"tokens":{"WETH":5.44709}},{"date":1773273600,"tokens":{"WETH":5.41089}},{"date":1773360000,"tokens":{"WETH":5.65624}},{"date":1773446400,"tokens":{"WETH":5.61636}},{"date":1773532800,"tokens":{"WETH":5.58478}},{"date":1773619200,"tokens":{"WETH":5.97681}},{"date":1773705600,"tokens":{"WETH":6.2743}},{"date":1773792000,"tokens":{"WETH":6.25555}},{"date":1773878400,"tokens":{"WETH":5.88008}},{"date":1773964800,"tokens":{"WETH":5.71571}},{"date":1774051200,"tokens":{"WETH":5.7402}},{"date":1774137600,"tokens":{"WETH":5.5762}},{"date":1774224000,"tokens":{"WETH":5.47993}},{"date":1774310400,"tokens":{"WETH":5.75263}},{"date":1774396800,"tokens":{"WETH":5.77908}},{"date":1774483200,"tokens":{"WETH":5.81385}},{"date":1774569600,"tokens":{"WETH":5.48836}},{"date":1774656000,"tokens":{"WETH":5.30897}},{"date":1774742400,"tokens":{"WETH":5.33119}},{"date":1774828800,"tokens":{"WETH":5.42555}},{"date":1774915200,"tokens":{"WETH":5.43111}},{"date":1775001600,"tokens":{"WETH":5.57842}},{"date":1775088000,"tokens":{"WETH":5.76728}},{"date":1775174400,"tokens":{"WETH":5.49173}},{"date":1775260800,"tokens":{"WETH":5.48733}},{"date":1775347200,"tokens":{"WETH":5.50648}},{"date":1775433600,"tokens":{"WETH":5.63763}},{"date":1775520000,"tokens":{"WETH":5.61659}},{"date":1775606400,"tokens":{"WETH":5.96732}},{"date":1775692800,"tokens":{"WETH":5.83587}},{"date":1775779200,"tokens":{"WETH":5.86538}},{"date":1775865600,"tokens":{"WETH":6.00069}},{"date":1775952000,"tokens":{"WETH":6.11219}},{"date":1776038400,"tokens":{"WETH":5.8666}},{"date":1776124800,"tokens":{"WETH":6.34535}},{"date":1776211200,"tokens":{"WETH":6.20723}},{"date":1776297600,"tokens":{"WETH":6.30984}},{"date":1776384000,"tokens":{"WETH":6.24586}},{"date":1776470400,"tokens":{"WETH":6.47706}},{"date":1776556800,"tokens":{"WETH":6.29096}},{"date":1776643200,"tokens":{"WETH":6.09313}},{"date":1776729600,"tokens":{"WETH":6.21466}},{"date":1776816000,"tokens":{"WETH":6.22162}},{"date":1776902400,"tokens":{"WETH":6.28792}},{"date":1776988800,"tokens":{"WETH":6.23365}},{"date":1777075200,"tokens":{"WETH":6.1908}},{"date":1777161600,"tokens":{"WETH":6.19198}},{"date":1777248000,"tokens":{"WETH":6.33389}},{"date":1777334400,"tokens":{"WETH":6.14659}},{"date":1777420800,"tokens":{"WETH":6.12545}},{"date":1777507200,"tokens":{"WETH":6.03074}},{"date":1777593600,"tokens":{"WETH":6.06554}},{"date":1777680000,"tokens":{"WETH":6.14125}},{"date":1777766400,"tokens":{"WETH":6.22113}},{"date":1777852800,"tokens":{"WETH":6.36798}},{"date":1777939200,"tokens":{"WETH":6.29984}},{"date":1778025600,"tokens":{"WETH":6.31806}},{"date":1778112000,"tokens":{"WETH":6.21163}},{"date":1778198400,"tokens":{"WETH":6.11266}},{"date":1778284800,"tokens":{"WETH":6.16871}},{"date":1778371200,"tokens":{"WETH":6.22347}},{"date":1778457600,"tokens":{"WETH":6.27937}},{"date":1778544000,"tokens":{"WETH":6.2535}},{"date":1778630400,"tokens":{"WETH":6.13125}},{"date":1778716800,"tokens":{"WETH":6.05229}},{"date":1778803200,"tokens":{"WETH":6.10779}},{"date":1778889600,"tokens":{"WETH":5.95618}},{"date":1778976000,"tokens":{"WETH":5.8069}},{"date":1779062400,"tokens":{"WETH":5.63514}},{"date":1779148800,"tokens":{"WETH":5.69733}},{"date":1779235200,"tokens":{"WETH":5.63255}},{"date":1779321600,"tokens":{"WETH":5.7234}},{"date":1779408000,"tokens":{"WETH":5.70752}},{"date":1779494400,"tokens":{"WETH":5.52097}},{"date":1779580800,"tokens":{"WETH":5.65602}},{"date":1779667200,"tokens":{"WETH":5.60631}},{"date":1779753600,"tokens":{"WETH":5.64217}},{"date":1779840000,"tokens":{"WETH":5.53443}},{"date":1779926400,"tokens":{"WETH":5.39501}},{"date":1780012800,"tokens":{"WETH":5.37093}},{"date":1780099200,"tokens":{"WETH":5.39627}},{"date":1780185600,"tokens":{"WETH":5.40728}},{"date":1780272000,"tokens":{"WETH":5.36213}},{"date":1780358400,"tokens":{"WETH":5.33475}},{"date":1780444800,"tokens":{"WETH":4.96689}},{"date":1780531200,"tokens":{"WETH":4.72994}},{"date":1780617600,"tokens":{"WETH":4.70628}},{"date":1780704000,"tokens":{"WETH":4.22284}},{"date":1780790400,"tokens":{"WETH":4.25656}},{"date":1780876800,"tokens":{"WETH":4.51436}},{"date":1780963200,"tokens":{"WETH":4.45095}},{"date":1781049600,"tokens":{"WETH":4.35647}},{"date":1781136000,"tokens":{"WETH":4.39928}},{"date":1781222400,"tokens":{"WETH":4.46853}},{"date":1781308800,"tokens":{"WETH":4.47217}},{"date":1781395200,"tokens":{"WETH":4.50636}},{"date":1781481600,"tokens":{"WETH":4.59982}},{"date":1781568000,"tokens":{"WETH":4.75539}},{"date":1781654400,"tokens":{"WETH":4.79407}},{"date":1781740800,"tokens":{"WETH":4.67896}},{"date":1781827200,"tokens":{"WETH":4.5725}},{"date":1781913600,"tokens":{"WETH":4.56803}},{"date":1782000000,"tokens":{"WETH":4.64051}},{"date":1782086400,"tokens":{"WETH":4.55729}},{"date":1782172800,"tokens":{"WETH":4.61396}},{"date":1782259200,"tokens":{"WETH":4.44869}},{"date":1782345600,"tokens":{"WETH":4.33427}},{"date":1782432000,"tokens":{"WETH":4.15818}},{"date":1782518400,"tokens":{"WETH":4.21163}},{"date":1782604800,"tokens":{"WETH":4.19536}},{"date":1782691200,"tokens":{"WETH":4.18186}},{"date":1782777600,"tokens":{"WETH":4.23604}},{"date":1782864000,"tokens":{"WETH":4.21816}},{"date":1782950400,"tokens":{"WETH":4.28171}},{"date":1783036800,"tokens":{"WETH":4.53674}},{"date":1783123200,"tokens":{"WETH":4.66966}},{"date":1783209600,"tokens":{"WETH":4.73182}},{"date":1783296000,"tokens":{"WETH":4.76678}},{"date":1783382400,"tokens":{"WETH":4.754}},{"date":1783468800,"tokens":{"WETH":4.68741}},{"date":1783555200,"tokens":{"WETH":4.65994}},{"date":1783641600,"tokens":{"WETH":4.7425}},{"date":1783728000,"tokens":{"WETH":4.78515}},{"date":1783814400,"tokens":{"WETH":4.77901}},{"date":1783900800,"tokens":{"WETH":4.75817}},{"date":1783987200,"tokens":{"WETH":4.75788}},{"date":1784073600,"tokens":{"WETH":5.02707}},{"date":1784160000,"tokens":{"WETH":5.12446}},{"date":1784246400,"tokens":{"WETH":4.92754}},{"date":1784332800,"tokens":{"WETH":4.92476}},{"date":1784419200,"tokens":{"WETH":4.97215}},{"date":1784505600,"tokens":{"WETH":5.01994}},{"date":1784592000,"tokens":{"WETH":5.09817}},{"date":1784678400,"tokens":{"WETH":5.18386}},{"date":1784764800,"tokens":{"WETH":5.17096}},{"date":1784851200,"tokens":{"WETH":5.00659}},{"date":1784937600,"tokens":{"WETH":4.96939}},{"date":1785024000,"tokens":{"WETH":5.00917}},{"date":1785110400,"tokens":{"WETH":5.19097}},{"date":1785196800,"tokens":{"WETH":5.01821}},{"date":1785283200,"tokens":{"WETH":5.12652}},{"date":1785369600,"tokens":{"WETH":5.11199}},{"date":1785456000,"tokens":{"WETH":5.08807}},{"date":1785542400,"tokens":{"WETH":4.98594}},{"date":1785628800,"tokens":{"WETH":4.93468}},{"date":1785715200,"tokens":{"WETH":4.98776}},{"date":1785801600,"tokens":{"WETH":4.94877}},{"date":1785888000,"tokens":{"WETH":4.99587}},{"date":1785974400,"tokens":{"WETH":5.07046}},{"date":1786060800,"tokens":{"WETH":5.08631}},{"date":1786147200,"tokens":{"WETH":5.10195}},{"date":1786233600,"tokens":{"WETH":5.11799}},{"date":1786320000,"tokens":{"WETH":5.14266}},{"date":1786406400,"tokens":{"WETH":5.00614}},{"date":1786492800,"tokens":{"WETH":5.04302}},{"date":1786579200,"tokens":{"WETH":5.02078}},{"date":1786665600,"tokens":{"WETH":5.03859}},{"date":1786752000,"tokens":{"WETH":5.02174}},{"date":1786838400,"tokens":{"WETH":5.03216}},{"date":1786924800,"tokens":{"WETH":5.0535}},{"date":1787011200,"tokens":{"WETH":5.10448}},{"date":1787097600,"tokens":{"WETH":5.11232}},{"date":1787184000,"tokens":{"WETH":6.06243}},{"date":1787270400,"tokens":{"WETH":6.2696}},{"date":1787356800,"tokens":{"WETH":6.73467}},{"date":1787443200,"tokens":{"WETH":6.45946}},{"date":1787529600,"tokens":{"WETH":6.56049}},{"date":1787616000,"tokens":{"WETH":6.62579}},{"date":1787702400,"tokens":{"WETH":6.59332}},{"date":1787788800,"tokens":{"WETH":6.66709}},{"date":1787875200,"tokens":{"WETH":6.71556}},{"date":1787961600,"tokens":{"WETH":6.52597}},{"date":1788048000,"tokens":{"WETH":6.57426}},{"date":1788134400,"tokens":{"WETH":6.48592}},{"date":1788220800,"tokens":{"WETH":6.61331}},{"date":1788307200,"tokens":{"WETH":6.42917}},{"date":1788393600,"tokens":{"WETH":6.37269}},{"date":1788480000,"tokens":{"WETH":6.70102}},{"date":1788566400,"tokens":{"WETH":6.55434}},{"date":1788652800,"tokens":{"WETH":6.66836}},{"date":1788739200,"tokens":{"WETH":6.7374}},{"date":1788825600,"tokens":{"WETH":6.63068}},{"date":1788912000,"tokens":{"WETH":6.67382}},{"date":1788998400,"tokens":{"WETH":6.59296}},{"date":1789084800,"tokens":{"WETH":6.53643}},{"date":1789171200,"tokens":{"WETH":6.73044}},{"date":1789257600,"tokens":{"WETH":6.75104}},{"date":1789344000,"tokens":{"WETH":6.70654}},{"date":1789430400,"tokens":{"WETH":6.72686}},{"date":1789516800,"tokens":{"WETH":6.41732}},{"date":1789603200,"tokens":{"WETH":6.50014}},{"date":1789689600,"tokens":{"WETH":6.56115}},{"date":1789776000,"tokens":{"WETH":7.0027}},{"date":1789862400,"tokens":{"WETH":7.04113}},{"date":1789948800,"tokens":{"WETH":7.11818}},{"date":1790035200,"tokens":{"WETH":7.32873}},{"date":1790121600,"tokens":{"WETH":7.36116}},{"date":1790208000,"tokens":{"WETH":7.14912}},{"date":1790294400,"tokens":{"WETH":7.20343}},{"date":1790380800,"tokens":{"WETH":7.19387}},{"date":1790467200,"tokens":{"WETH":7.21267}},{"date":1790553600,"tokens":{"WETH":7.10543}},{"date":1790640000,"tokens":{"WETH":7.17328}},{"date":1790726400,"tokens":{"WETH":7.14329}},{"date":1790812800,"tokens":{"WETH":7.1769}},{"date":1790899200,"tokens":{"WETH":7.23209}},{"date":1790985600,"tokens":{"WETH":7.13606}},{"date":1791072000,"tokens":{"WETH":7.20133}},{"date":1791158400,"tokens":{"WETH":7.29953}},{"date":1791244800,"tokens":{"WETH":7.25789}},{"date":1791331200,"tokens":{"WETH":6.97912}},{"date":1791417600,"tokens":{"WETH":6.89834}},{"date":1791504000,"tokens":{"WETH":6.63389}},{"date":1791590400,"tokens":{"WETH":6.64959}},{"date":1791676800,"tokens":{"WETH":6.70376}},{"date":1791763200,"tokens":{"WETH":6.80067}},{"date":1791849600,"tokens":{"WETH":6.62783}},{"date":1791936000,"tokens":{"WETH":6.70765}},{"date":1792022400,"tokens":{"WETH":6.3244}},{"date":1792108800,"tokens":{"WETH":6.52672}},{"date":1792195200,"tokens":{"WETH":6.47244}},{"date":1792281600,"tokens":{"WETH":6.43233}},{"date":1792368000,"tokens":{"WETH":6.44754}},{"date":1792454400,"tokens":{"WETH":6.41788}},{"date":1792540800,"tokens":{"WETH":6.56436}},{"date":1792627200,"tokens":{"WETH":6.60416}},{"date":1792713600,"tokens":{"WETH":6.38858}},{"date":1792788707,"tokens":{"WETH":6.39528}}],"tokens":[{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{"WETH":4.33658}},{"date":1709510400,"tokens":{"WETH":4.35702}},{"date":1709596800,"tokens":{"WETH":4.37902}},{"date":1709683200,"tokens":{"WETH":4.37902}},{"date":1709769600,"tokens":{"WETH":4.36649}},{"date":1709856000,"tokens":{"WETH":4.36732}},{"date":1709942400,"tokens":{"WETH":4.40148}},{"date":1710028800,"tokens":{"WETH":4.40148}},{"date":1710115200,"tokens":{"WETH":4.40148}},{"date":1710201600,"tokens":{"WETH":4.40908}},{"date":1710288000,"tokens":{"WETH":4.40908}},{"date":1710374400,"tokens":{"WETH":4.40908}},{"date":1710460800,"tokens":{"WETH":4.40908}},{"date":1710547200,"tokens":{"WETH":4.41267}},{"date":1710633600,"tokens":{"WETH":4.41267}},{"date":1710720000,"tokens":{"WETH":4.28266}},{"date":1710806400,"tokens":{"WETH":4.28475}},{"date":1710892800,"tokens":{"WETH":4.28475}},{"date":1710979200,"tokens":{"WETH":4.26061}},{"date":1711065600,"tokens":{"WETH":4.2648}},{"date":1711152000,"tokens":{"WETH":4.25721}},{"date":1711238400,"tokens":{"WETH":4.26475}},{"date":1711324800,"tokens":{"WETH":4.27013}},{"date":1711411200,"tokens":{"WETH":4.23902}},{"date":1711497600,"tokens":{"WETH":4.25542}},{"date":1711584000,"tokens":{"WETH":4.26254}},{"date":1711670400,"tokens":{"WETH":4.25101}},{"date":1711756800,"tokens":{"WETH":4.25285}},{"date":1711843200,"tokens":{"WETH":4.25552}},{"date":1711929600,"tokens":{"WETH":4.22967}},{"date":1712016000,"tokens":{"WETH":4.23556}},{"date":1712102400,"tokens":{"WETH":4.21701}},{"date":1712188800,"tokens":{"WETH":4.22498}},{"date":1712275200,"tokens":{"WETH":4.22808}},{"date":1712361600,"tokens":{"WETH":4.23419}},{"date":1712448000,"tokens":{"WETH":4.23673}},{"date":1712534400,"tokens":{"WETH":4.18781}},{"date":1712620800,"tokens":{"WETH":4.18961}},{"date":1712707200,"tokens":{"WETH":4.19512}},{"date":1712793600,"tokens":{"WETH":4.19671}},{"date":1712880000,"tokens":{"WETH":4.15184}},{"date":1712966400,"tokens":{"WETH":4.1542}},{"date":1713052800,"tokens":{"WETH":4.15598}},{"date":1713139200,"tokens":{"WETH":4.1578}},{"date":1713225600,"tokens":{"WETH":4.15896}},{"date":1713312000,"tokens":{"WETH":4.16008}},{"date":1713398400,"tokens":{"WETH":4.1617}},{"date":1713484800,"tokens":{"WETH":4.16295}},{"date":1713571200,"tokens":{"WETH":4.16555}},{"date":1713657600,"tokens":{"WETH":4.16736}},{"date":1713744000,"tokens":{"WETH":4.1687}},{"date":1713830400,"tokens":{"WETH":4.17119}},{"date":1713916800,"tokens":{"WETH":4.17204}},{"date":1714003200,"tokens":{"WETH":4.02566}},{"date":1714089600,"tokens":{"WETH":4.02659}},{"date":1714176000,"tokens":{"WETH":4.02752}},{"date":1714262400,"tokens":{"WETH":4.03086}},{"date":1714348800,"tokens":{"WETH":4.03278}},{"date":1714435200,"tokens":{"WETH":4.03659}},{"date":1714521600,"tokens":{"WETH":4.0366}},{"date":1714608000,"tokens":{"WETH":4.03661}},{"date":1714694400,"tokens":{"WETH":4.03662}},{"date":1714780800,"tokens":{"WETH":4.03665}},{"date":1714867200,"tokens":{"WETH":4.03668}},{"date":1714953600,"tokens":{"WETH":3.91556}},{"date":1715040000,"tokens":{"WETH":3.91558}},{"date":1715126400,"tokens":{"WETH":3.91559}},{"date":1715212800,"tokens":{"WETH":3.89244}},{"date":1715299200,"tokens":{"WETH":3.89244}},{"date":1715385600,"tokens":{"WETH":3.89246}},{"date":1715472000,"tokens":{"WETH":3.89247}},{"date":1715558400,"tokens":{"WETH":3.89248}},{"date":1715644800,"tokens":{"WETH":3.89249}},{"date":1715731200,"tokens":{"WETH":3.8925}},{"date":1715817600,"tokens":{"WETH":3.8925}},{"date":1715904000,"tokens":{"WETH":3.89164}},{"date":1715990400,"tokens":{"WETH":3.89165}},{"date":1716076800,"tokens":{"WETH":3.89165}},{"date":1716163200,"tokens":{"WETH":3.89166}},{"date":1716249600,"tokens":{"WETH":3.89166}},{"date":1716336000,"tokens":{"WETH":3.89166}},{"date":1716422400,"tokens":{"WETH":3.89167}},{"date":1716508800,"tokens":{"WETH":3.89168}},{"date":1716595200,"tokens":{"WETH":3.89168}},{"date":1716681600,"tokens":{"WETH":3.89168}},{"date":1716768000,"tokens":{"WETH":3.89172}},{"date":1716854400,"tokens":{"WETH":3.89133}},{"date":1716940800,"tokens":{"WETH":3.6758}},{"date":1717027200,"tokens":{"WETH":3.67748}},{"date":1717113600,"tokens":{"WETH":3.67833}},{"date":1717200000,"tokens":{"WETH":3.67899}},{"date":1717286400,"tokens":{"WETH":3.68044}},{"date":1717372800,"tokens":{"WETH":3.68044}},{"date":1717459200,"tokens":{"WETH":3.68135}},{"date":1717545600,"tokens":{"WETH":3.68442}},{"date":1717632000,"tokens":{"WETH":3.6855}},{"date":1717718400,"tokens":{"WETH":3.68635}},{"date":1717804800,"tokens":{"WETH":3.6873}},{"date":1717891200,"tokens":{"WETH":3.6881}},{"date":1717977600,"tokens":{"WETH":3.68911}},{"date":1718064000,"tokens":{"WETH":3.68984}},{"date":1718150400,"tokens":{"WETH":3.69169}},{"date":1718236800,"tokens":{"WETH":3.69208}},{"date":1718323200,"tokens":{"WETH":3.69341}},{"date":1718409600,"tokens":{"WETH":3.69688}},{"date":1718496000,"tokens":{"WETH":3.69703}},{"date":1718582400,"tokens":{"WETH":3.69703}},{"date":1718668800,"tokens":{"WETH":3.69703}},{"date":1718755200,"tokens":{"WETH":3.69892}},{"date":1718841600,"tokens":{"WETH":3.70934}},{"date":1718928000,"tokens":{"WETH":3.70934}},{"date":1719014400,"tokens":{"WETH":3.71461}},{"date":1719100800,"tokens":{"WETH":3.71498}},{"date":1719187200,"tokens":{"WETH":3.71605}},{"date":1719273600,"tokens":{"WETH":3.71605}},{"date":1719360000,"tokens":{"WETH":3.72644}},{"date":1719446400,"tokens":{"WETH":3.73236}},{"date":1719532800,"tokens":{"WETH":3.73524}},{"date":1719619200,"tokens":{"WETH":3.73524}},{"date":1719705600,"tokens":{"WETH":3.73945}},{"date":1719792000,"tokens":{"WETH":3.73945}},{"date":1719878400,"tokens":{"WETH":3.73945}},{"date":1719964800,"tokens":{"WETH":3.74666}},{"date":1720051200,"tokens":{"WETH":3.74777}},{"date":1720137600,"tokens":{"WETH":3.74895}},{"date":1720224000,"tokens":{"WETH":3.74895}},{"date":1720310400,"tokens":{"WETH":3.75351}},{"date":1720396800,"tokens":{"WETH":3.75351}},{"date":1720483200,"tokens":{"WETH":3.75351}},{"date":1720569600,"tokens":{"WETH":3.75351}},{"date":1720656000,"tokens":{"WETH":3.75351}},{"date":1720742400,"tokens":{"WETH":3.75351}},{"date":1720828800,"tokens":{"WETH":3.75698}},{"date":1720915200,"tokens":{"WETH":3.75698}},{"date":1721001600,"tokens":{"WETH":3.75698}},{"date":1721088000,"tokens":{"WETH":3.75698}},{"date":1721174400,"tokens":{"WETH":3.75698}},{"date":1721260800,"tokens":{"WETH":3.75698}},{"date":1721347200,"tokens":{"WETH":3.75698}},{"date":1721433600,"tokens":{"WETH":3.75698}},{"date":1721520000,"tokens":{"WETH":3.75698}},{"date":1721606400,"tokens":{"WETH":3.75698}},{"date":1721692800,"tokens":{"WETH":3.75698}},{"date":1721779200,"tokens":{"WETH":3.75698}},{"date":1721865600,"tokens":{"WETH":3.76534}},{"date":1721952000,"tokens":{"WETH":3.76534}},{"date":1722038400,"tokens":{"WETH":3.76534}},{"date":1722124800,"tokens":{"WETH":3.76534}},{"date":1722211200,"tokens":{"WETH":3.76534}},{"date":1722297600,"tokens":{"WETH":3.76534}},{"date":1722384000,"tokens":{"WETH":3.76534}},{"date":1722470400,"tokens":{"WETH":3.76534}},{"date":1722556800,"tokens":{"WETH":3.76534}},{"date":1722643200,"tokens":{"WETH":3.76534}},{"date":1722729600,"tokens":{"WETH":3.76534}},{"date":1722816000,"tokens":{"WETH":3.76534}},{"date":1722902400,"tokens":{"WETH":3.76534}},{"date":1722988800,"tokens":{"WETH":3.76534}},{"date":1723075200,"tokens":{"WETH":3.76534}},{"date":1723161600,"tokens":{"WETH":3.76534}},{"date":1723248000,"tokens":{"WETH":3.76534}},{"date":1723334400,"tokens":{"WETH":3.76534}},{"date":1723420800,"tokens":{"WETH":3.76534}},{"date":1723507200,"tokens":{"WETH":3.76534}},{"date":1723593600,"tokens":{"WETH":3.7917}},{"date":1723680000,"tokens":{"WETH":3.7917}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{"WETH":0.00146}},{"date":1724544000,"tokens":{"WETH":0.00146}},{"date":1724630400,"tokens":{"WETH":0.00146}},{"date":1724716800,"tokens":{"WETH":0.00146}},{"date":1724803200,"tokens":{"WETH":0.00146}},{"date":1724889600,"tokens":{"WETH":0.00146}},{"date":1724976000,"tokens":{"WETH":0.00146}},{"date":1725062400,"tokens":{"WETH":0.00146}},{"date":1725148800,"tokens":{"WETH":0.00146}},{"date":1725235200,"tokens":{"WETH":0.00146}},{"date":1725321600,"tokens":{"WETH":0.00146}},{"date":1725408000,"tokens":{"WETH":0.00146}},{"date":1725494400,"tokens":{"WETH":0.00146}},{"date":1725580800,"tokens":{"WETH":0.00146}},{"date":1725667200,"tokens":{"WETH":0.00146}},{"date":1725753600,"tokens":{"WETH":0.00146}},{"date":1725840000,"tokens":{"WETH":0.00146}},{"date":1725926400,"tokens":{"WETH":0.00146}},{"date":1726012800,"tokens":{"WETH":0.00146}},{"date":1726099200,"tokens":{"WETH":0.00146}},{"date":1726185600,"tokens":{"WETH":0.00146}},{"date":1726272000,"tokens":{"WETH":0.00146}},{"date":1726358400,"tokens":{"WETH":0.00146}},{"date":1726444800,"tokens":{"WETH":0.00146}},{"date":1726531200,"tokens":{"WETH":0.00146}},{"date":1726617600,"tokens":{"WETH":0.00146}},{"date":1726704000,"tokens":{"WETH":0.00146}},{"date":1726790400,"tokens":{"WETH":0.00146}},{"date":1726876800,"tokens":{"WETH":0.00146}},{"date":1726963200,"tokens":{"WETH":0.00146}},{"date":1727049600,"tokens":{"WETH":0.00146}},{"date":1727136000,"tokens":{"WETH":0.00146}},{"date":1727222400,"tokens":{"WETH":0.00146}},{"date":1727308800,"tokens":{"WETH":0.00146}},{"date":1727395200,"tokens":{"WETH":0.00146}},{"date":1727481600,"tokens":{"WETH":0.00146}},{"date":1727568000,"tokens":{"WETH":0.00146}},{"date":1727654400,"tokens":{"WETH":0.00146}},{"date":1727740800,"tokens":{"WETH":0.00146}},{"date":1727827200,"tokens":{"WETH":0.00146}},{"date":1727913600,"tokens":{"WETH":0.00146}},{"date":1728000000,"tokens":{"WETH":0.00146}},{"date":1728086400,"tokens":{"WETH":0.00146}},{"date":1728172800,"tokens":{"WETH":0.00146}},{"date":1728259200,"tokens":{"WETH":0.00146}},{"date":1728345600,"tokens":{"WETH":0.00146}},{"date":1728432000,"tokens":{"WETH":0.00146}},{"date":1728518400,"tokens":{"WETH":0.00146}},{"date":1728604800,"tokens":{"WETH":0.00146}},{"date":1728691200,"tokens":{"WETH":0.00146}},{"date":1728777600,"tokens":{"WETH":0.00146}},{"date":1728864000,"tokens":{"WETH":0.00146}},{"date":1728950400,"tokens":{"WETH":0.00146}},{"date":1729036800,"tokens":{"WETH":0.00146}},{"date":1729123200,"tokens":{"WETH":0.00146}},{"date":1729209600,"tokens":{"WETH":0.00146}},{"date":1729296000,"tokens":{"WETH":0.00146}},{"date":1729382400,"tokens":{"WETH":0.00146}},{"date":1729468800,"tokens":{"WETH":0.00146}},{"date":1729555200,"tokens":{"WETH":0.00146}},{"date":1729641600,"tokens":{"WETH":0.00146}},{"date":1729728000,"tokens":{"WETH":0.00146}},{"date":1729814400,"tokens":{"WETH":0.00146}},{"date":1729900800,"tokens":{"WETH":0.00146}},{"date":1729987200,"tokens":{"WETH":0.00146}},{"date":1730073600,"tokens":{"WETH":0.00146}},{"date":1730160000,"tokens":{"WETH":0.00146}},{"date":1730246400,"tokens":{"WETH":0.00146}},{"date":1730332800,"tokens":{"WETH":0.00146}},{"date":1730419200,"tokens":{"WETH":0.00146}},{"date":1730505600,"tokens":{"WETH":0.00146}},{"date":1730592000,"tokens":{"WETH":0.00146}},{"date":1730678400,"tokens":{"WETH":0.00146}},{"date":1730764800,"tokens":{"WETH":0.00146}},{"date":1730851200,"tokens":{"WETH":0.00146}},{"date":1730937600,"tokens":{"WETH":0.00146}},{"date":1731024000,"tokens":{"WETH":0.00146}},{"date":1731110400,"tokens":{"WETH":0.00146}},{"date":1731196800,"tokens":{"WETH":0.00146}},{"date":1731283200,"tokens":{"WETH":0.00146}},{"date":1731369600,"tokens":{"WETH":0.00146}},{"date":1731456000,"tokens":{"WETH":0.00146}},{"date":1731542400,"tokens":{"WETH":0.00146}},{"date":1731628800,"tokens":{"WETH":0.00146}},{"date":1731715200,"tokens":{"WETH":0.00146}},{"date":1731801600,"tokens":{"WETH":0.00146}},{"date":1731888000,"tokens":{"WETH":0.00146}},{"date":1731974400,"tokens":{"WETH":0.00146}},{"date":1732060800,"tokens":{"WETH":0.00146}},{"date":1732147200,"tokens":{"WETH":0.00146}},{"date":1732233600,"tokens":{"WETH":0.00146}},{"date":1732320000,"tokens":{"WETH":0.00146}},{"date":1732406400,"tokens":{"WETH":0.00146}},{"date":1732492800,"tokens":{"WETH":0.00146}},{"date":1732579200,"tokens":{"WETH":0.00146}},{"date":1732665600,"tokens":{"WETH":0.00146}},{"date":1732752000,"tokens":{"WETH":0.00146}},{"date":1732838400,"tokens":{"WETH":0.00146}},{"date":1732924800,"tokens":{"WETH":0.00146}},{"date":1733011200,"tokens":{"WETH":0.00146}},{"date":1733097600,"tokens":{"WETH":0.00146}},{"date":1733184000,"tokens":{"WETH":0.00146}},{"date":1733270400,"tokens":{"WETH":0.00146}},{"date":1733356800,"tokens":{"WETH":0.00146}},{"date":1733443200,"tokens":{"WETH":0.00146}},{"date":1733529600,"tokens":{"WETH":0.00146}},{"date":1733616000,"tokens":{"WETH":0.00146}},{"date":1733702400,"tokens":{"WETH":0.00146}},{"date":1733788800,"tokens":{"WETH":0.00146}},{"date":1733875200,"tokens":{"WETH":0.00146}},{"date":1733961600,"tokens":{"WETH":0.00146}},{"date":1734048000,"tokens":{"WETH":0.00146}},{"date":1734134400,"tokens":{"WETH":0.00146}},{"date":1734220800,"tokens":{"WETH":0.00146}},{"date":1734307200,"tokens":{"WETH":0.00146}},{"date":1734393600,"tokens":{"WETH":0.00146}},{"date":1734480000,"tokens":{"WETH":0.00146}},{"date":1734566400,"tokens":{"WETH":0.00146}},{"date":1734652800,"tokens":{"WETH":0.00146}},{"date":1734739200,"tokens":{"WETH":0.00146}},{"date":1734825600,"tokens":{"WETH":0.00146}},{"date":1734912000,"tokens":{"WETH":0.00146}},{"date":1734998400,"tokens":{"WETH":0.00146}},{"date":1735084800,"tokens":{"WETH":0.00146}},{"date":1735171200,"tokens":{"WETH":0.00146}},{"date":1735257600,"tokens":{"WETH":0.00146}},{"date":1735344000,"tokens":{"WETH":0.00146}},{"date":1735430400,"tokens":{"WETH":0.00146}},{"date":1735516800,"tokens":{"WETH":0.00146}},{"date":1735603200,"tokens":{"WETH":0.00146}},{"date":1735689600,"tokens":{"WETH":0.00146}},{"date":1735776000,"tokens":{"WETH":0.00146}},{"date":1735862400,"tokens":{"WETH":0.00146}},{"date":1735948800,"tokens":{"WETH":0.00146}},{"date":1736035200,"tokens":{"WETH":0.00146}},{"date":1736121600,"tokens":{"WETH":0.00146}},{"date":1736208000,"tokens":{"WETH":0.00146}},{"date":1736294400,"tokens":{"WETH":0.00146}},{"date":1736380800,"tokens":{"WETH":0.00146}},{"date":1736467200,"tokens":{"WETH":0.00146}},{"date":1736553600,"tokens":{"WETH":0.00146}},{"date":1736640000,"tokens":{"WETH":0.00146}},{"date":1736726400,"tokens":{"WETH":0.00146}},{"date":1736812800,"tokens":{"WETH":0.00146}},{"date":1736899200,"tokens":{"WETH":0.00146}},{"date":1736985600,"tokens":{"WETH":0.00146}},{"date":1737072000,"tokens":{"WETH":0.00146}},{"date":1737158400,"tokens":{"WETH":0.00146}},{"date":1737244800,"tokens":{"WETH":0.00146}},{"date":1737331200,"tokens":{"WETH":0.00146}},{"date":1737417600,"tokens":{"WETH":0.00146}},{"date":1737504000,"tokens":{"WETH":0.00146}},{"date":1737590400,"tokens":{"WETH":0.00146}},{"date":1737676800,"tokens":{"WETH":0.00146}},{"date":1737763200,"tokens":{"WETH":0.00146}},{"date":1737849600,"tokens":{"WETH":0.00146}},{"date":1737936000,"tokens":{"WETH":0.00146}},{"date":1738022400,"tokens":{"WETH":0.00146}},{"date":1738108800,"tokens":{"WETH":0.00146}},{"date":1738195200,"tokens":{"WETH":0.00146}},{"date":1738281600,"tokens":{"WETH":0.00146}},{"date":1738368000,"tokens":{"WETH":0.00146}},{"date":1738454400,"tokens":{"WETH":0.00146}},{"date":1738540800,"tokens":{"WETH":0.00146}},{"date":1738627200,"tokens":{"WETH":0.00146}},{"date":1738713600,"tokens":{"WETH":0.00146}},{"date":1738800000,"tokens":{"WETH":0.00146}},{"date":1738886400,"tokens":{"WETH":0.00146}},{"date":1738972800,"tokens":{"WETH":0.00146}},{"date":1739059200,"tokens":{"WETH":0.00146}},{"date":1739145600,"tokens":{"WETH":0.00146}},{"date":1739232000,"tokens":{"WETH":0.00146}},{"date":1739318400,"tokens":{"WETH":0.00146}},{"date":1739404800,"tokens":{"WETH":0.00146}},{"date":1739491200,"tokens":{"WETH":0.00146}},{"date":1739577600,"tokens":{"WETH":0.00146}},{"date":1739664000,"tokens":{"WETH":0.00146}},{"date":1739750400,"tokens":{"WETH":0.00146}},{"date":1739836800,"tokens":{"WETH":0.00146}},{"date":1739923200,"tokens":{"WETH":0.00146}},{"date":1740009600,"tokens":{"WETH":0.00146}},{"date":1740096000,"tokens":{"WETH":0.00146}},{"date":1740182400,"tokens":{"WETH":0.00146}},{"date":1740268800,"tokens":{"WETH":0.00146}},{"date":1740355200,"tokens":{"WETH":0.00146}},{"date":1740441600,"tokens":{"WETH":0.00146}},{"date":1740528000,"tokens":{"WETH":0.00146}},{"date":1740614400,"tokens":{"WETH":0.00146}},{"date":1740700800,"tokens":{"WETH":0.00146}},{"date":1740787200,"tokens":{"WETH":0.00146}},{"date":1740873600,"tokens":{"WETH":0.00146}},{"date":1740960000,"tokens":{"WETH":0.00146}},{"date":1741046400,"tokens":{"WETH":0.00146}},{"date":1741132800,"tokens":{"WETH":0.00146}},{"date":1741219200,"tokens":{"WETH":0.00146}},{"date":1741305600,"tokens":{"WETH":0.00146}},{"date":1741392000,"tokens":{"WETH":0.00146}},{"date":1741478400,"tokens":{"WETH":0.00146}},{"date":1741564800,"tokens":{"WETH":0.00146}},{"date":1741651200,"tokens":{"WETH":0.00146}},{"date":1741737600,"tokens":{"WETH":0.00146}},{"date":1741824000,"tokens":{"WETH":0.00146}},{"date":1741910400,"tokens":{"WETH":0.00146}},{"date":1741996800,"tokens":{"WETH":0.00146}},{"date":1742083200,"tokens":{"WETH":0.00146}},{"date":1742169600,"tokens":{"WETH":0.00146}},{"date":1742256000,"tokens":{"WETH":0.00146}},{"date":1742342400,"tokens":{"WETH":0.00146}},{"date":1742428800,"tokens":{"WETH":0.00146}},{"date":1742515200,"tokens":{"WETH":0.00146}},{"date":1742601600,"tokens":{"WETH":0.00146}},{"date":1742688000,"tokens":{"WETH":0.00146}},{"date":1742774400,"tokens":{"WETH":0.00146}},{"date":1742860800,"tokens":{"WETH":0.00146}},{"date":1742947200,"tokens":{"WETH":0.00146}},{"date":1743033600,"tokens":{"WETH":0.00146}},{"date":1743120000,"tokens":{"WETH":0.00146}},{"date":1743206400,"tokens":{"WETH":0.00146}},{"date":1743292800,"tokens":{"WETH":0.00146}},{"date":1743379200,"tokens":{"WETH":0.00146}},{"date":1743465600,"tokens":{"WETH":0.00146}},{"date":1743552000,"tokens":{"WETH":0.00146}},{"date":1743638400,"tokens":{"WETH":0.00146}},{"date":1743724800,"tokens":{"WETH":0.00146}},{"date":1743811200,"tokens":{"WETH":0.00146}},{"date":1743897600,"tokens":{"WETH":0.00146}},{"date":1743984000,"tokens":{"WETH":0.00146}},{"date":1744070400,"tokens":{"WETH":0.00146}},{"date":1744156800,"tokens":{"WETH":0.00146}},{"date":1744243200,"tokens":{"WETH":0.00146}},{"date":1744329600,"tokens":{"WETH":0.00146}},{"date":1744416000,"tokens":{"WETH":0.00146}},{"date":1744502400,"tokens":{"WETH":0.00146}},{"date":1744588800,"tokens":{"WETH":0.00146}},{"date":1744675200,"tokens":{"WETH":0.00146}},{"date":1744761600,"tokens":{"WETH":0.00146}},{"date":1744848000,"tokens":{"WETH":0.00146}},{"date":1744934400,"tokens":{"WETH":0.00146}},{"date":1745020800,"tokens":{"WETH":0.00146}},{"date":1745107200,"tokens":{"WETH":0.00146}},{"date":1745193600,"tokens":{"WETH":0.00146}},{"date":1745280000,"tokens":{"WETH":0.00146}},{"date":1745366400,"tokens":{"WETH":0.00146}},{"date":1745452800,"tokens":{"WETH":0.00146}},{"date":1745539200,"tokens":{"WETH":0.00146}},{"date":1745625600,"tokens":{"WETH":0.00146}},{"date":1745712000,"tokens":{"WETH":0.00146}},{"date":1745798400,"tokens":{"WETH":0.00146}},{"date":1745884800,"tokens":{"WETH":0.00146}},{"date":1745971200,"tokens":{"WETH":0.00146}},{"date":1746057600,"tokens":{"WETH":0.00146}},{"date":1746144000,"tokens":{"WETH":0.00146}},{"date":1746230400,"tokens":{"WETH":0.00146}},{"date":1746316800,"tokens":{"WETH":0.00146}},{"date":1746403200,"tokens":{"WETH":0.00146}},{"date":1746489600,"tokens":{"WETH":0.00146}},{"date":1746576000,"tokens":{"WETH":0.00146}},{"date":1746662400,"tokens":{"WETH":0.00146}},{"date":1746748800,"tokens":{"WETH":0.00146}},{"date":1746835200,"tokens":{"WETH":0.00146}},{"date":1746921600,"tokens":{"WETH":0.00146}},{"date":1747008000,"tokens":{"WETH":0.00146}},{"date":1747094400,"tokens":{"WETH":0.00146}},{"date":1747180800,"tokens":{"WETH":0.00146}},{"date":1747267200,"tokens":{"WETH":0.00146}},{"date":1747353600,"tokens":{"WETH":0.00146}},{"date":1747440000,"tokens":{"WETH":0.00146}},{"date":1747526400,"tokens":{"WETH":0.00146}},{"date":1747612800,"tokens":{"WETH":0.00146}},{"date":1747699200,"tokens":{"WETH":0.00146}},{"date":1747785600,"tokens":{"WETH":0.00146}},{"date":1747872000,"tokens":{"WETH":0.00146}},{"date":1747958400,"tokens":{"WETH":0.00146}},{"date":1748044800,"tokens":{"WETH":0.00146}},{"date":1748131200,"tokens":{"WETH":0.00146}},{"date":1748217600,"tokens":{"WETH":0.00146}},{"date":1748304000,"tokens":{"WETH":0.00146}},{"date":1748390400,"tokens":{"WETH":0.00146}},{"date":1748476800,"tokens":{"WETH":0.00146}},{"date":1748563200,"tokens":{"WETH":0.00146}},{"date":1748649600,"tokens":{"WETH":0.00146}},{"date":1748736000,"tokens":{"WETH":0.00146}},{"date":1748822400,"tokens":{"WETH":0.00146}},{"date":1748908800,"tokens":{"WETH":0.00146}},{"date":1748995200,"tokens":{"WETH":0.00146}},{"date":1749081600,"tokens":{"WETH":0.00146}},{"date":1749168000,"tokens":{"WETH":0.00146}},{"date":1749254400,"tokens":{"WETH":0.00146}},{"date":1749340800,"tokens":{"WETH":0.00146}},{"date":1749427200,"tokens":{"WETH":0.00146}},{"date":1749513600,"tokens":{"WETH":0.00146}},{"date":1749600000,"tokens":{"WETH":0.00146}},{"date":1749686400,"tokens":{"WETH":0.00146}},{"date":1749772800,"tokens":{"WETH":0.00146}},{"date":1749859200,"tokens":{"WETH":0.00146}},{"date":1749945600,"tokens":{"WETH":0.00146}},{"date":1750032000,"tokens":{"WETH":0.00146}},{"date":1750118400,"tokens":{"WETH":0.00146}},{"date":1750204800,"tokens":{"WETH":0.00146}},{"date":1750291200,"tokens":{"WETH":0.00146}},{"date":1750377600,"tokens":{"WETH":0.00146}},{"date":1750464000,"tokens":{"WETH":0.00146}},{"date":1750550400,"tokens":{"WETH":0.00146}},{"date":1750636800,"tokens":{"WETH":0.00146}},{"date":1750723200,"tokens":{"WETH":0.00146}},{"date":1750809600,"tokens":{"WETH":0.00146}},{"date":1750896000,"tokens":{"WETH":0.00146}},{"date":1750982400,"tokens":{"WETH":0.00146}},{"date":1751068800,"tokens":{"WETH":0.00146}},{"date":1751155200,"tokens":{"WETH":0.00146}},{"date":1751241600,"tokens":{"WETH":0.00146}},{"date":1751328000,"tokens":{"WETH":0.00146}},{"date":1751414400,"tokens":{"WETH":0.00146}},{"date":1751500800,"tokens":{"WETH":0.00146}},{"date":1751587200,"tokens":{"WETH":0.00146}},{"date":1751673600,"tokens":{"WETH":0.00146}},{"date":1751760000,"tokens":{"WETH":0.00146}},{"date":1751846400,"tokens":{"WETH":0.00146}},{"date":1751932800,"tokens":{"WETH":0.00146}},{"date":1752019200,"tokens":{"WETH":0.00146}},{"date":1752105600,"tokens":{"WETH":0.00146}},{"date":1752192000,"tokens":{"WETH":0.00146}},{"date":1752278400,"tokens":{"WETH":0.00146}},{"date":1752364800,"tokens":{"WETH":0.00146}},{"date":1752451200,"tokens":{"WETH":0.00146}},{"date":1752537600,"tokens":{"WETH":0.00146}},{"date":1752624000,"tokens":{"WETH":0.00146}},{"date":1752710400,"tokens":{"WETH":0.00146}},{"date":1752796800,"tokens":{"WETH":0.00146}},{"date":1752883200,"tokens":{"WETH":0.00146}},{"date":1752969600,"tokens":{"WETH":0.00146}},{"date":1753056000,"tokens":{"WETH":0.00146}},{"date":1753142400,"tokens":{"WETH":0.00146}},{"date":1753228800,"tokens":{"WETH":0.00146}},{"date":1753315200,"tokens":{"WETH":0.00146}},{"date":1753401600,"tokens":{"WETH":0.00146}},{"date":1753488000,"tokens":{"WETH":0.00146}},{"date":1753574400,"tokens":{"WETH":0.00146}},{"date":1753660800,"tokens":{"WETH":0.00146}},{"date":1753747200,"tokens":{"WETH":0.00146}},{"date":1753833600,"tokens":{"WETH":0.00146}},{"date":1753920000,"tokens":{"WETH":0.00146}},{"date":1754006400,"tokens":{"WETH":0.00146}},{"date":1754092800,"tokens":{"WETH":0.00146}},{"date":1754179200,"tokens":{"WETH":0.00146}},{"date":1754265600,"tokens":{"WETH":0.00146}},{"date":1754352000,"tokens":{"WETH":0.00146}},{"date":1754438400,"tokens":{"WETH":0.00146}},{"date":1754524800,"tokens":{"WETH":0.00146}},{"date":1754611200,"tokens":{"WETH":0.00146}},{"date":1754697600,"tokens":{"WETH":0.00146}},{"date":1754784000,"tokens":{"WETH":0.00146}},{"date":1754870400,"tokens":{"WETH":0.00146}},{"date":1754956800,"tokens":{"WETH":0.00146}},{"date":1755043200,"tokens":{"WETH":0.00146}},{"date":1755129600,"tokens":{"WETH":0.00146}},{"date":1755216000,"tokens":{"WETH":0.00146}},{"date":1755302400,"tokens":{"WETH":0.00146}},{"date":1755388800,"tokens":{"WETH":0.00146}},{"date":1755475200,"tokens":{"WETH":0.00146}},{"date":1755561600,"tokens":{"WETH":0.00146}},{"date":1755648000,"tokens":{"WETH":0.00146}},{"date":1755734400,"tokens":{"WETH":0.00146}},{"date":1755820800,"tokens":{"WETH":0.00146}},{"date":1755907200,"tokens":{"WETH":0.00146}},{"date":1755993600,"tokens":{"WETH":0.00146}},{"date":1756080000,"tokens":{"WETH":0.00146}},{"date":1756166400,"tokens":{"WETH":0.00146}},{"date":1756252800,"tokens":{"WETH":0.00146}},{"date":1756339200,"tokens":{"WETH":0.00146}},{"date":1756425600,"tokens":{"WETH":0.00146}},{"date":1756512000,"tokens":{"WETH":0.00146}},{"date":1756598400,"tokens":{"WETH":0.00146}},{"date":1756684800,"tokens":{"WETH":0.00146}},{"date":1756771200,"tokens":{"WETH":0.00146}},{"date":1756857600,"tokens":{"WETH":0.00146}},{"date":1756944000,"tokens":{"WETH":0.00146}},{"date":1757030400,"tokens":{"WETH":0.00146}},{"date":1757116800,"tokens":{"WETH":0.00146}},{"date":1757203200,"tokens":{"WETH":0.00146}},{"date":1757289600,"tokens":{"WETH":0.00146}},{"date":1757376000,"tokens":{"WETH":0.00146}},{"date":1757462400,"tokens":{"WETH":0.00146}},{"date":1757548800,"tokens":{"WETH":0.00146}},{"date":1757635200,"tokens":{"WETH":0.00146}},{"date":1757721600,"tokens":{"WETH":0.00146}},{"date":1757808000,"tokens":{"WETH":0.00146}},{"date":1757894400,"tokens":{"WETH":0.00146}},{"date":1757980800,"tokens":{"WETH":0.00146}},{"date":1758067200,"tokens":{"WETH":0.00146}},{"date":1758153600,"tokens":{"WETH":0.00146}},{"date":1758240000,"tokens":{"WETH":0.00146}},{"date":1758326400,"tokens":{"WETH":0.00146}},{"date":1758412800,"tokens":{"WETH":0.00146}},{"date":1758499200,"tokens":{"WETH":0.00146}},{"date":1758585600,"tokens":{"WETH":0.00146}},{"date":1758672000,"tokens":{"WETH":0.00146}},{"date":1758758400,"tokens":{"WETH":0.00146}},{"date":1758844800,"tokens":{"WETH":0.00146}},{"date":1758931200,"tokens":{"WETH":0.00146}},{"date":1759017600,"tokens":{"WETH":0.00146}},{"date":1759104000,"tokens":{"WETH":0.00146}},{"date":1759190400,"tokens":{"WETH":0.00146}},{"date":1759276800,"tokens":{"WETH":0.00146}},{"date":1759363200,"tokens":{"WETH":0.00146}},{"date":1759449600,"tokens":{"WETH":0.00146}},{"date":1759536000,"tokens":{"WETH":0.00146}},{"date":1759622400,"tokens":{"WETH":0.00146}},{"date":1759708800,"tokens":{"WETH":0.00146}},{"date":1759795200,"tokens":{"WETH":0.00146}},{"date":1759881600,"tokens":{"WETH":0.00146}},{"date":1759968000,"tokens":{"WETH":0.00146}},{"date":1760054400,"tokens":{"WETH":0.00146}},{"date":1760140800,"tokens":{"WETH":0.00146}},{"date":1760227200,"tokens":{"WETH":0.00146}},{"date":1760313600,"tokens":{"WETH":0.00146}},{"date":1760400000,"tokens":{"WETH":0.00146}},{"date":1760486400,"tokens":{"WETH":0.00146}},{"date":1760572800,"tokens":{"WETH":0.00146}},{"date":1760659200,"tokens":{"WETH":0.00146}},{"date":1760745600,"tokens":{"WETH":0.00146}},{"date":1760832000,"tokens":{"WETH":0.00146}},{"date":1760918400,"tokens":{"WETH":0.00146}},{"date":1761004800,"tokens":{"WETH":0.00146}},{"date":1761091200,"tokens":{"WETH":0.00146}},{"date":1761177600,"tokens":{"WETH":0.00146}},{"date":1761264000,"tokens":{"WETH":0.00146}},{"date":1761350400,"tokens":{"WETH":0.00146}},{"date":1761436800,"tokens":{"WETH":0.00146}},{"date":1761523200,"tokens":{"WETH":0.00146}},{"date":1761609600,"tokens":{"WETH":0.00146}},{"date":1761696000,"tokens":{"WETH":0.00146}},{"date":1761782400,"tokens":{"WETH":0.00146}},{"date":1761868800,"tokens":{"WETH":0.00146}},{"date":1761955200,"tokens":{"WETH":0.00146}},{"date":1762041600,"tokens":{"WETH":0.00146}},{"date":1762128000,"tokens":{"WETH":0.00146}},{"date":1762214400,"tokens":{"WETH":0.00146}},{"date":1762300800,"tokens":{"WETH":0.00146}},{"date":1762387200,"tokens":{"WETH":0.00146}},{"date":1762473600,"tokens":{"WETH":0.00146}},{"date":1762560000,"tokens":{"WETH":0.00146}},{"date":1762646400,"tokens":{"WETH":0.00146}},{"date":1762732800,"tokens":{"WETH":0.00146}},{"date":1762819200,"tokens":{"WETH":0.00146}},{"date":1762905600,"tokens":{"WETH":0.00146}},{"date":1762992000,"tokens":{"WETH":0.00146}},{"date":1763078400,"tokens":{"WETH":0.00146}},{"date":1763164800,"tokens":{"WETH":0.00146}},{"date":1763251200,"tokens":{"WETH":0.00146}},{"date":1763337600,"tokens":{"WETH":0.00146}},{"date":1763424000,"tokens":{"WETH":0.00146}},{"date":1763510400,"tokens":{"WETH":0.00146}},{"date":1763596800,"tokens":{"WETH":0.00146}},{"date":1763683200,"tokens":{"WETH":0.00146}},{"date":1763769600,"tokens":{"WETH":0.00146}},{"date":1763856000,"tokens":{"WETH":0.00146}},{"date":1763942400,"tokens":{"WETH":0.00146}},{"date":1764028800,"tokens":{"WETH":0.00146}},{"date":1764115200,"tokens":{"WETH":0.00146}},{"date":1764201600,"tokens":{"WETH":0.00146}},{"date":1764288000,"tokens":{"WETH":0.00146}},{"date":1764374400,"tokens":{"WETH":0.00146}},{"date":1764460800,"tokens":{"WETH":0.00146}},{"date":1764547200,"tokens":{"WETH":0.00146}},{"date":1764633600,"tokens":{"WETH":0.00146}},{"date":1764720000,"tokens":{"WETH":0.00146}},{"date":1764806400,"tokens":{"WETH":0.00146}},{"date":1764892800,"tokens":{"WETH":0.00146}},{"date":1764979200,"tokens":{"WETH":0.00146}},{"date":1765065600,"tokens":{"WETH":0.00146}},{"date":1765152000,"tokens":{"WETH":0.00146}},{"date":1765238400,"tokens":{"WETH":0.00146}},{"date":1765324800,"tokens":{"WETH":0.00146}},{"date":1765411200,"tokens":{"WETH":0.00146}},{"date":1765497600,"tokens":{"WETH":0.00146}},{"date":1765584000,"tokens":{"WETH":0.00146}},{"date":1765670400,"tokens":{"WETH":0.00146}},{"date":1765756800,"tokens":{"WETH":0.00146}},{"date":1765843200,"tokens":{"WETH":0.00146}},{"date":1765929600,"tokens":{"WETH":0.00146}},{"date":1766016000,"tokens":{"WETH":0.00146}},{"date":1766102400,"tokens":{"WETH":0.00146}},{"date":1766188800,"tokens":{"WETH":0.00146}},{"date":1766275200,"tokens":{"WETH":0.00146}},{"date":1766361600,"tokens":{"WETH":0.00146}},{"date":1766448000,"tokens":{"WETH":0.00146}},{"date":1766534400,"tokens":{"WETH":0.00146}},{"date":1766620800,"tokens":{"WETH":0.00146}},{"date":1766707200,"tokens":{"WETH":0.00146}},{"date":1766793600,"tokens":{"WETH":0.00146}},{"date":1766880000,"tokens":{"WETH":0.00146}},{"date":1766966400,"tokens":{"WETH":0.00146}},{"date":1767052800,"tokens":{"WETH":0.00146}},{"date":1767139200,"tokens":{"WETH":0.00146}},{"date":1767225600,"tokens":{"WETH":0.00146}},{"date":1767312000,"tokens":{"WETH":0.00146}},{"date":1767398400,"tokens":{"WETH":0.00146}},{"date":1767484800,"tokens":{"WETH":0.00146}},{"date":1767571200,"tokens":{"WETH":0.00146}},{"date":1767657600,"tokens":{"WETH":0.00146}},{"date":1767744000,"tokens":{"WETH":0.00146}},{"date":1767830400,"tokens":{"WETH":0.00146}},{"date":1767916800,"tokens":{"WETH":0.00146}},{"date":1768003200,"tokens":{"WETH":0.00146}},{"date":1768089600,"tokens":{"WETH":0.00146}},{"date":1768176000,"tokens":{"WETH":0.00146}},{"date":1768262400,"tokens":{"WETH":0.00146}},{"date":1768348800,"tokens":{"WETH":0.00146}},{"date":1768435200,"tokens":{"WETH":0.00146}},{"date":1768521600,"tokens":{"WETH":0.00146}},{"date":1768608000,"tokens":{"WETH":0.00146}},{"date":1768694400,"tokens":{"WETH":0.00146}},{"date":1768780800,"tokens":{"WETH":0.00146}},{"date":1768867200,"tokens":{"WETH":0.00146}},{"date":1768953600,"tokens":{"WETH":0.00146}},{"date":1769040000,"tokens":{"WETH":0.00146}},{"date":1769126400,"tokens":{"WETH":0.00267}},{"date":1769212800,"tokens":{"WETH":0.00267}},{"date":1769299200,"tokens":{"WETH":0.00267}},{"date":1769385600,"tokens":{"WETH":0.00267}},{"date":1769472000,"tokens":{"WETH":0.00267}},{"date":1769558400,"tokens":{"WETH":0.00267}},{"date":1769644800,"tokens":{"WETH":0.00267}},{"date":1769731200,"tokens":{"WETH":0.00267}},{"date":1769817600,"tokens":{"WETH":0.00267}},{"date":1769904000,"tokens":{"WETH":0.00267}},{"date":1769990400,"tokens":{"WETH":0.00267}},{"date":1770076800,"tokens":{"WETH":0.00267}},{"date":1770163200,"tokens":{"WETH":0.00267}},{"date":1770249600,"tokens":{"WETH":0.00267}},{"date":1770336000,"tokens":{"WETH":0.00267}},{"date":1770422400,"tokens":{"WETH":0.00267}},{"date":1770508800,"tokens":{"WETH":0.00267}},{"date":1770595200,"tokens":{"WETH":0.00267}},{"date":1770681600,"tokens":{"WETH":0.00267}},{"date":1770768000,"tokens":{"WETH":0.00267}},{"date":1770854400,"tokens":{"WETH":0.00267}},{"date":1770940800,"tokens":{"WETH":0.00267}},{"date":1771027200,"tokens":{"WETH":0.00267}},{"date":1771113600,"tokens":{"WETH":0.00267}},{"date":1771200000,"tokens":{"WETH":0.00267}},{"date":1771286400,"tokens":{"WETH":0.00267}},{"date":1771372800,"tokens":{"WETH":0.00267}},{"date":1771459200,"tokens":{"WETH":0.00267}},{"date":1771545600,"tokens":{"WETH":0.00267}},{"date":1771632000,"tokens":{"WETH":0.00267}},{"date":1771718400,"tokens":{"WETH":0.00267}},{"date":1771804800,"tokens":{"WETH":0.00267}},{"date":1771891200,"tokens":{"WETH":0.00267}},{"date":1771977600,"tokens":{"WETH":0.00267}},{"date":1772064000,"tokens":{"WETH":0.00267}},{"date":1772150400,"tokens":{"WETH":0.00267}},{"date":1772236800,"tokens":{"WETH":0.00267}},{"date":1772323200,"tokens":{"WETH":0.00267}},{"date":1772409600,"tokens":{"WETH":0.00267}},{"date":1772496000,"tokens":{"WETH":0.00267}},{"date":1772582400,"tokens":{"WETH":0.00267}},{"date":1772668800,"tokens":{"WETH":0.00267}},{"date":1772755200,"tokens":{"WETH":0.00267}},{"date":1772841600,"tokens":{"WETH":0.00267}},{"date":1772928000,"tokens":{"WETH":0.00267}},{"date":1773014400,"tokens":{"WETH":0.00267}},{"date":1773100800,"tokens":{"WETH":0.00267}},{"date":1773187200,"tokens":{"WETH":0.00267}},{"date":1773273600,"tokens":{"WETH":0.00267}},{"date":1773360000,"tokens":{"WETH":0.00267}},{"date":1773446400,"tokens":{"WETH":0.00267}},{"date":1773532800,"tokens":{"WETH":0.00267}},{"date":1773619200,"tokens":{"WETH":0.00267}},{"date":1773705600,"tokens":{"WETH":0.00267}},{"date":1773792000,"tokens":{"WETH":0.00267}},{"date":1773878400,"tokens":{"WETH":0.00267}},{"date":1773964800,"tokens":{"WETH":0.00267}},{"date":1774051200,"tokens":{"WETH":0.00267}},{"date":1774137600,"tokens":{"WETH":0.00267}},{"date":1774224000,"tokens":{"WETH":0.00267}},{"date":1774310400,"tokens":{"WETH":0.00267}},{"date":1774396800,"tokens":{"WETH":0.00267}},{"date":1774483200,"tokens":{"WETH":0.00267}},{"date":1774569600,"tokens":{"WETH":0.00267}},{"date":1774656000,"tokens":{"WETH":0.00267}},{"date":1774742400,"tokens":{"WETH":0.00267}},{"date":1774828800,"tokens":{"WETH":0.00267}},{"date":1774915200,"tokens":{"WETH":0.00267}},{"date":1775001600,"tokens":{"WETH":0.00267}},{"date":1775088000,"tokens":{"WETH":0.00267}},{"date":1775174400,"tokens":{"WETH":0.00267}},{"date":1775260800,"tokens":{"WETH":0.00267}},{"date":1775347200,"tokens":{"WETH":0.00267}},{"date":1775433600,"tokens":{"WETH":0.00267}},{"date":1775520000,"tokens":{"WETH":0.00267}},{"date":1775606400,"tokens":{"WETH":0.00267}},{"date":1775692800,"tokens":{"WETH":0.00267}},{"date":1775779200,"tokens":{"WETH":0.00267}},{"date":1775865600,"tokens":{"WETH":0.00267}},{"date":1775952000,"tokens":{"WETH":0.00267}},{"date":1776038400,"tokens":{"WETH":0.00267}},{"date":1776124800,"tokens":{"WETH":0.00267}},{"date":1776211200,"tokens":{"WETH":0.00267}},{"date":1776297600,"tokens":{"WETH":0.00267}},{"date":1776384000,"tokens":{"WETH":0.00267}},{"date":1776470400,"tokens":{"WETH":0.00267}},{"date":1776556800,"tokens":{"WETH":0.00267}},{"date":1776643200,"tokens":{"WETH":0.00267}},{"date":1776729600,"tokens":{"WETH":0.00267}},{"date":1776816000,"tokens":{"WETH":0.00267}},{"date":1776902400,"tokens":{"WETH":0.00267}},{"date":1776988800,"tokens":{"WETH":0.00267}},{"date":1777075200,"tokens":{"WETH":0.00267}},{"date":1777161600,"tokens":{"WETH":0.00267}},{"date":1777248000,"tokens":{"WETH":0.00267}},{"date":1777334400,"tokens":{"WETH":0.00267}},{"date":1777420800,"tokens":{"WETH":0.00267}},{"date":1777507200,"tokens":{"WETH":0.00267}},{"date":1777593600,"tokens":{"WETH":0.00267}},{"date":1777680000,"tokens":{"WETH":0.00267}},{"date":1777766400,"tokens":{"WETH":0.00267}},{"date":1777852800,"tokens":{"WETH":0.00267}},{"date":1777939200,"tokens":{"WETH":0.00267}},{"date":1778025600,"tokens":{"WETH":0.00267}},{"date":1778112000,"tokens":{"WETH":0.00267}},{"date":1778198400,"tokens":{"WETH":0.00267}},{"date":1778284800,"tokens":{"WETH":0.00267}},{"date":1778371200,"tokens":{"WETH":0.00267}},{"date":1778457600,"tokens":{"WETH":0.00267}},{"date":1778544000,"tokens":{"WETH":0.00267}},{"date":1778630400,"tokens":{"WETH":0.00267}},{"date":1778716800,"tokens":{"WETH":0.00267}},{"date":1778803200,"tokens":{"WETH":0.00267}},{"date":1778889600,"tokens":{"WETH":0.00267}},{"date":1778976000,"tokens":{"WETH":0.00267}},{"date":1779062400,"tokens":{"WETH":0.00267}},{"date":1779148800,"tokens":{"WETH":0.00267}},{"date":1779235200,"tokens":{"WETH":0.00267}},{"date":1779321600,"tokens":{"WETH":0.00267}},{"date":1779408000,"tokens":{"WETH":0.00267}},{"date":1779494400,"tokens":{"WETH":0.00267}},{"date":1779580800,"tokens":{"WETH":0.00267}},{"date":1779667200,"tokens":{"WETH":0.00267}},{"date":1779753600,"tokens":{"WETH":0.00267}},{"date":1779840000,"tokens":{"WETH":0.00267}},{"date":1779926400,"tokens":{"WETH":0.00267}},{"date":1780012800,"tokens":{"WETH":0.00267}},{"date":1780099200,"tokens":{"WETH":0.00267}},{"date":1780185600,"tokens":{"WETH":0.00267}},{"date":1780272000,"tokens":{"WETH":0.00267}},{"date":1780358400,"tokens":{"WETH":0.00267}},{"date":1780444800,"tokens":{"WETH":0.00267}},{"date":1780531200,"tokens":{"WETH":0.00267}},{"date":1780617600,"tokens":{"WETH":0.00267}},{"date":1780704000,"tokens":{"WETH":0.00267}},{"date":1780790400,"tokens":{"WETH":0.00267}},{"date":1780876800,"tokens":{"WETH":0.00267}},{"date":1780963200,"tokens":{"WETH":0.00267}},{"date":1781049600,"tokens":{"WETH":0.00267}},{"date":1781136000,"tokens":{"WETH":0.00267}},{"date":1781222400,"tokens":{"WETH":0.00267}},{"date":1781308800,"tokens":{"WETH":0.00267}},{"date":1781395200,"tokens":{"WETH":0.00267}},{"date":1781481600,"tokens":{"WETH":0.00267}},{"date":1781568000,"tokens":{"WETH":0.00267}},{"date":1781654400,"tokens":{"WETH":0.00267}},{"date":1781740800,"tokens":{"WETH":0.00267}},{"date":1781827200,"tokens":{"WETH":0.00267}},{"date":1781913600,"tokens":{"WETH":0.00267}},{"date":1782000000,"tokens":{"WETH":0.00267}},{"date":1782086400,"tokens":{"WETH":0.00267}},{"date":1782172800,"tokens":{"WETH":0.00267}},{"date":1782259200,"tokens":{"WETH":0.00267}},{"date":1782345600,"tokens":{"WETH":0.00267}},{"date":1782432000,"tokens":{"WETH":0.00267}},{"date":1782518400,"tokens":{"WETH":0.00267}},{"date":1782604800,"tokens":{"WETH":0.00267}},{"date":1782691200,"tokens":{"WETH":0.00267}},{"date":1782777600,"tokens":{"WETH":0.00267}},{"date":1782864000,"tokens":{"WETH":0.00267}},{"date":1782950400,"tokens":{"WETH":0.00267}},{"date":1783036800,"tokens":{"WETH":0.00267}},{"date":1783123200,"tokens":{"WETH":0.00267}},{"date":1783209600,"tokens":{"WETH":0.00267}},{"date":1783296000,"tokens":{"WETH":0.00267}},{"date":1783382400,"tokens":{"WETH":0.00267}},{"date":1783468800,"tokens":{"WETH":0.00267}},{"date":1783555200,"tokens":{"WETH":0.00267}},{"date":1783641600,"tokens":{"WETH":0.00267}},{"date":1783728000,"tokens":{"WETH":0.00267}},{"date":1783814400,"tokens":{"WETH":0.00267}},{"date":1783900800,"tokens":{"WETH":0.00267}},{"date":1783987200,"tokens":{"WETH":0.00267}},{"date":1784073600,"tokens":{"WETH":0.00267}},{"date":1784160000,"tokens":{"WETH":0.00267}},{"date":1784246400,"tokens":{"WETH":0.00267}},{"date":1784332800,"tokens":{"WETH":0.00267}},{"date":1784419200,"tokens":{"WETH":0.00267}},{"date":1784505600,"tokens":{"WETH":0.00267}},{"date":1784592000,"tokens":{"WETH":0.00267}},{"date":1784678400,"tokens":{"WETH":0.00267}},{"date":1784764800,"tokens":{"WETH":0.00267}},{"date":1784851200,"tokens":{"WETH":0.00267}},{"date":1784937600,"tokens":{"WETH":0.00267}},{"date":1785024000,"tokens":{"WETH":0.00267}},{"date":1785110400,"tokens":{"WETH":0.00267}},{"date":1785196800,"tokens":{"WETH":0.00267}},{"date":1785283200,"tokens":{"WETH":0.00267}},{"date":1785369600,"tokens":{"WETH":0.00267}},{"date":1785456000,"tokens":{"WETH":0.00267}},{"date":1785542400,"tokens":{"WETH":0.00267}},{"date":1785628800,"tokens":{"WETH":0.00267}},{"date":1785715200,"tokens":{"WETH":0.00267}},{"date":1785801600,"tokens":{"WETH":0.00267}},{"date":1785888000,"tokens":{"WETH":0.00267}},{"date":1785974400,"tokens":{"WETH":0.00267}},{"date":1786060800,"tokens":{"WETH":0.00267}},{"date":1786147200,"tokens":{"WETH":0.00267}},{"date":1786233600,"tokens":{"WETH":0.00267}},{"date":1786320000,"tokens":{"WETH":0.00267}},{"date":1786406400,"tokens":{"WETH":0.00267}},{"date":1786492800,"tokens":{"WETH":0.00267}},{"date":1786579200,"tokens":{"WETH":0.00267}},{"date":1786665600,"tokens":{"WETH":0.00267}},{"date":1786752000,"tokens":{"WETH":0.00267}},{"date":1786838400,"tokens":{"WETH":0.00267}},{"date":1786924800,"tokens":{"WETH":0.00267}},{"date":1787011200,"tokens":{"WETH":0.00267}},{"date":1787097600,"tokens":{"WETH":0.00267}},{"date":1787184000,"tokens":{"WETH":0.00267}},{"date":1787270400,"tokens":{"WETH":0.00267}},{"date":1787356800,"tokens":{"WETH":0.00267}},{"date":1787443200,"tokens":{"WETH":0.00267}},{"date":1787529600,"tokens":{"WETH":0.00267}},{"date":1787616000,"tokens":{"WETH":0.00267}},{"date":1787702400,"tokens":{"WETH":0.00267}},{"date":1787788800,"tokens":{"WETH":0.00267}},{"date":1787875200,"tokens":{"WETH":0.00267}},{"date":1787961600,"tokens":{"WETH":0.00267}},{"date":1788048000,"tokens":{"WETH":0.00267}},{"date":1788134400,"tokens":{"WETH":0.00267}},{"date":1788220800,"tokens":{"WETH":0.00267}},{"date":1788307200,"tokens":{"WETH":0.00267}},{"date":1788393600,"tokens":{"WETH":0.00267}},{"date":1788480000,"tokens":{"WETH":0.00267}},{"date":1788566400,"tokens":{"WETH":0.00267}},{"date":1788652800,"tokens":{"WETH":0.00267}},{"date":1788739200,"tokens":{"WETH":0.00267}},{"date":1788825600,"tokens":{"WETH":0.00267}},{"date":1788912000,"tokens":{"WETH":0.00267}},{"date":1788998400,"tokens":{"WETH":0.00267}},{"date":1789084800,"tokens":{"WETH":0.00267}},{"date":1789171200,"tokens":{"WETH":0.00267}},{"date":1789257600,"tokens":{"WETH":0.00267}},{"date":1789344000,"tokens":{"WETH":0.00267}},{"date":1789430400,"tokens":{"WETH":0.00267}},{"date":1789516800,"tokens":{"WETH":0.00267}},{"date":1789603200,"tokens":{"WETH":0.00267}},{"date":1789689600,"tokens":{"WETH":0.00267}},{"date":1789776000,"tokens":{"WETH":0.00267}},{"date":1789862400,"tokens":{"WETH":0.00267}},{"date":1789948800,"tokens":{"WETH":0.00267}},{"date":1790035200,"tokens":{"WETH":0.00267}},{"date":1790121600,"tokens":{"WETH":0.00267}},{"date":1790208000,"tokens":{"WETH":0.00267}},{"date":1790294400,"tokens":{"WETH":0.00267}},{"date":1790380800,"tokens":{"WETH":0.00267}},{"date":1790467200,"tokens":{"WETH":0.00267}},{"date":1790553600,"tokens":{"WETH":0.00267}},{"date":1790640000,"tokens":{"WETH":0.00267}},{"date":1790726400,"tokens":{"WETH":0.00267}},{"date":1790812800,"tokens":{"WETH":0.00267}},{"date":1790899200,"tokens":{"WETH":0.00267}},{"date":1790985600,"tokens":{"WETH":0.00267}},{"date":1791072000,"tokens":{"WETH":0.00267}},{"date":1791158400,"tokens":{"WETH":0.00267}},{"date":1791244800,"tokens":{"WETH":0.00267}},{"date":1791331200,"tokens":{"WETH":0.00267}},{"date":1791417600,"tokens":{"WETH":0.00267}},{"date":1791504000,"tokens":{"WETH":0.00267}},{"date":1791590400,"tokens":{"WETH":0.00267}},{"date":1791676800,"tokens":{"WETH":0.00267}},{"date":1791763200,"tokens":{"WETH":0.00267}},{"date":1791849600,"tokens":{"WETH":0.00267}},{"date":1791936000,"tokens":{"WETH":0.00267}},{"date":1792022400,"tokens":{"WETH":0.00267}},{"date":1792108800,"tokens":{"WETH":0.00267}},{"date":1792195200,"tokens":{"WETH":0.00267}},{"date":1792281600,"tokens":{"WETH":0.00267}},{"date":1792368000,"tokens":{"WETH":0.00267}},{"date":1792454400,"tokens":{"WETH":0.00267}},{"date":1792540800,"tokens":{"WETH":0.00267}},{"date":1792627200,"tokens":{"WETH":0.00267}},{"date":1792713600,"tokens":{"WETH":0.00267}},{"date":1792788707,"tokens":{"WETH":0.00267}}],"currentChainTvls":{"Blast":6.39528,"Blast-pool2":17.20762,"Blast-staking":289.01497,"pool2":17.20762,"staking":289.01497},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}