{"id":"3824","name":"Blast pre-launch Farm","address":"0xb1a5700fa2358173fe465e6ea4ff52e36e88e2ad","symbol":"BLAST","url":"https://blast.io/","description":"Farm for Blast before rollup launch","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/blast-pre-launch-farm","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Ethereum"],"module":"blast/index.js","twitter":"Blast_L2","parentProtocol":"parent#blast-l2","listedAt":1700619267,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/blast/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1700611200,"totalLiquidityUSD":89590012},{"date":1700697600,"totalLiquidityUSD":229242714},{"date":1700784000,"totalLiquidityUSD":349586941},{"date":1700870400,"totalLiquidityUSD":442727177},{"date":1700956800,"totalLiquidityUSD":512806132},{"date":1701043200,"totalLiquidityUSD":556323291},{"date":1701129600,"totalLiquidityUSD":572902318},{"date":1701216000,"totalLiquidityUSD":601996309},{"date":1701302400,"totalLiquidityUSD":615450559},{"date":1701388800,"totalLiquidityUSD":631806927},{"date":1701475200,"totalLiquidityUSD":650045491},{"date":1701561600,"totalLiquidityUSD":683847960},{"date":1701648000,"totalLiquidityUSD":708025906},{"date":1701734400,"totalLiquidityUSD":727217135},{"date":1701820800,"totalLiquidityUSD":751779213},{"date":1701907200,"totalLiquidityUSD":753892081},{"date":1701993600,"totalLiquidityUSD":804220461},{"date":1702080000,"totalLiquidityUSD":827756799},{"date":1702166400,"totalLiquidityUSD":833510911},{"date":1702252800,"totalLiquidityUSD":845664534},{"date":1702339200,"totalLiquidityUSD":813488408},{"date":1702425600,"totalLiquidityUSD":814860936},{"date":1702512000,"totalLiquidityUSD":845512987},{"date":1702598400,"totalLiquidityUSD":876579620},{"date":1702684800,"totalLiquidityUSD":849819698},{"date":1702771200,"totalLiquidityUSD":858198245},{"date":1702857600,"totalLiquidityUSD":878130824},{"date":1702944000,"totalLiquidityUSD":908054526},{"date":1703030400,"totalLiquidityUSD":902421825},{"date":1703116800,"totalLiquidityUSD":912207109},{"date":1703203200,"totalLiquidityUSD":930556121},{"date":1703289600,"totalLiquidityUSD":968658234},{"date":1703376000,"totalLiquidityUSD":966839370},{"date":1703462400,"totalLiquidityUSD":966167072},{"date":1703548800,"totalLiquidityUSD":1019357345},{"date":1703635200,"totalLiquidityUSD":1005271102},{"date":1703721600,"totalLiquidityUSD":1128336193},{"date":1703808000,"totalLiquidityUSD":1113619372},{"date":1703894400,"totalLiquidityUSD":1096639687},{"date":1703980800,"totalLiquidityUSD":1099378121},{"date":1704067200,"totalLiquidityUSD":1115679404},{"date":1704153600,"totalLiquidityUSD":1166664100},{"date":1704240000,"totalLiquidityUSD":1155866793},{"date":1704326400,"totalLiquidityUSD":1097382754},{"date":1704412800,"totalLiquidityUSD":1128175347},{"date":1704499200,"totalLiquidityUSD":1131855371},{"date":1704585600,"totalLiquidityUSD":1128066584},{"date":1704672000,"totalLiquidityUSD":1111586002},{"date":1704758400,"totalLiquidityUSD":1173311424},{"date":1704844800,"totalLiquidityUSD":1218245437},{"date":1704931200,"totalLiquidityUSD":1319111243},{"date":1705017600,"totalLiquidityUSD":1332131487},{"date":1705104000,"totalLiquidityUSD":1299061659},{"date":1705190400,"totalLiquidityUSD":1326923909},{"date":1705276800,"totalLiquidityUSD":1293771424},{"date":1705363200,"totalLiquidityUSD":1316594881},{"date":1705449600,"totalLiquidityUSD":1355216936},{"date":1705536000,"totalLiquidityUSD":1341279376},{"date":1705622400,"totalLiquidityUSD":1320168492},{"date":1705708800,"totalLiquidityUSD":1345336598},{"date":1705795200,"totalLiquidityUSD":1339734980},{"date":1705881600,"totalLiquidityUSD":1338354105},{"date":1705968000,"totalLiquidityUSD":1277289578},{"date":1706054400,"totalLiquidityUSD":1242922158},{"date":1706140800,"totalLiquidityUSD":1240842935},{"date":1706227200,"totalLiquidityUSD":1243089965},{"date":1706313600,"totalLiquidityUSD":1281523681},{"date":1706400000,"totalLiquidityUSD":1288382125},{"date":1706486400,"totalLiquidityUSD":1291530672},{"date":1706572800,"totalLiquidityUSD":1326552559},{"date":1706659200,"totalLiquidityUSD":1348930900},{"date":1706745600,"totalLiquidityUSD":1330789519},{"date":1706832000,"totalLiquidityUSD":1353187557},{"date":1706918400,"totalLiquidityUSD":1365085972},{"date":1707004800,"totalLiquidityUSD":1354793809},{"date":1707091200,"totalLiquidityUSD":1360838938},{"date":1707177600,"totalLiquidityUSD":1377573279},{"date":1707264000,"totalLiquidityUSD":1452825510},{"date":1707350400,"totalLiquidityUSD":1494373223},{"date":1707436800,"totalLiquidityUSD":1495281823},{"date":1707523200,"totalLiquidityUSD":1541565054},{"date":1707609600,"totalLiquidityUSD":1547868934},{"date":1707696000,"totalLiquidityUSD":1560045365},{"date":1707782400,"totalLiquidityUSD":1650820490},{"date":1707868800,"totalLiquidityUSD":1650154960},{"date":1707955200,"totalLiquidityUSD":1742715062},{"date":1708041600,"totalLiquidityUSD":1775985624},{"date":1708128000,"totalLiquidityUSD":1778670545},{"date":1708214400,"totalLiquidityUSD":1782106654},{"date":1708300800,"totalLiquidityUSD":1840890251},{"date":1708387200,"totalLiquidityUSD":1895317774},{"date":1708473600,"totalLiquidityUSD":1936063311},{"date":1708560000,"totalLiquidityUSD":1915249164},{"date":1708646400,"totalLiquidityUSD":1940702127},{"date":1708732800,"totalLiquidityUSD":1917917398},{"date":1708819200,"totalLiquidityUSD":1961189907},{"date":1708905600,"totalLiquidityUSD":2048144296},{"date":1708992000,"totalLiquidityUSD":2097188277},{"date":1709078400,"totalLiquidityUSD":2158448333},{"date":1709164800,"totalLiquidityUSD":2273169267},{"date":1709251200,"totalLiquidityUSD":1819698646},{"date":1709337600,"totalLiquidityUSD":373565203},{"date":1709424000,"totalLiquidityUSD":263060122},{"date":1709510400,"totalLiquidityUSD":209937741},{"date":1709596800,"totalLiquidityUSD":176634988},{"date":1709683200,"totalLiquidityUSD":143795235},{"date":1709769600,"totalLiquidityUSD":141295511},{"date":1709856000,"totalLiquidityUSD":128198142},{"date":1709942400,"totalLiquidityUSD":118032852},{"date":1710028800,"totalLiquidityUSD":106913270},{"date":1710115200,"totalLiquidityUSD":101388039},{"date":1710201600,"totalLiquidityUSD":98178579},{"date":1710288000,"totalLiquidityUSD":92206796},{"date":1710374400,"totalLiquidityUSD":89608504},{"date":1710460800,"totalLiquidityUSD":81863917},{"date":1710547200,"totalLiquidityUSD":71541957},{"date":1710633600,"totalLiquidityUSD":60610982},{"date":1710720000,"totalLiquidityUSD":57518241},{"date":1710806400,"totalLiquidityUSD":52646229},{"date":1710892800,"totalLiquidityUSD":46459447},{"date":1710979200,"totalLiquidityUSD":49008683},{"date":1711065600,"totalLiquidityUSD":46399509},{"date":1711152000,"totalLiquidityUSD":39887277},{"date":1711238400,"totalLiquidityUSD":37450135},{"date":1711324800,"totalLiquidityUSD":35109681},{"date":1711411200,"totalLiquidityUSD":33920502},{"date":1711497600,"totalLiquidityUSD":32059123},{"date":1711584000,"totalLiquidityUSD":30713570},{"date":1711670400,"totalLiquidityUSD":30542771},{"date":1711756800,"totalLiquidityUSD":29556000},{"date":1711843200,"totalLiquidityUSD":28573572},{"date":1711929600,"totalLiquidityUSD":28522115},{"date":1712016000,"totalLiquidityUSD":26504054},{"date":1712102400,"totalLiquidityUSD":23947791},{"date":1712188800,"totalLiquidityUSD":24000610},{"date":1712275200,"totalLiquidityUSD":23616195},{"date":1712361600,"totalLiquidityUSD":23200059},{"date":1712448000,"totalLiquidityUSD":22459958},{"date":1712534400,"totalLiquidityUSD":22480313},{"date":1712620800,"totalLiquidityUSD":23692364},{"date":1712707200,"totalLiquidityUSD":22185360},{"date":1712793600,"totalLiquidityUSD":22126316},{"date":1712880000,"totalLiquidityUSD":21596488},{"date":1712966400,"totalLiquidityUSD":19847260},{"date":1713052800,"totalLiquidityUSD":18050137},{"date":1713139200,"totalLiquidityUSD":18784451},{"date":1713225600,"totalLiquidityUSD":18312073},{"date":1713312000,"totalLiquidityUSD":17874820},{"date":1713398400,"totalLiquidityUSD":17251656},{"date":1713484800,"totalLiquidityUSD":17420768},{"date":1713571200,"totalLiquidityUSD":17513662},{"date":1713657600,"totalLiquidityUSD":17441380},{"date":1713744000,"totalLiquidityUSD":17282331},{"date":1713830400,"totalLiquidityUSD":16871162},{"date":1713916800,"totalLiquidityUSD":16677588},{"date":1714003200,"totalLiquidityUSD":16248483},{"date":1714089600,"totalLiquidityUSD":15935392},{"date":1714176000,"totalLiquidityUSD":15759145},{"date":1714262400,"totalLiquidityUSD":16077726},{"date":1714348800,"totalLiquidityUSD":16292246},{"date":1714435200,"totalLiquidityUSD":15646337},{"date":1714521600,"totalLiquidityUSD":14755780},{"date":1714608000,"totalLiquidityUSD":14459448},{"date":1714694400,"totalLiquidityUSD":14434930},{"date":1714780800,"totalLiquidityUSD":14795142},{"date":1714867200,"totalLiquidityUSD":14654450},{"date":1714953600,"totalLiquidityUSD":14575601},{"date":1715040000,"totalLiquidityUSD":14238100},{"date":1715126400,"totalLiquidityUSD":11185035},{"date":1715212800,"totalLiquidityUSD":10791212},{"date":1715299200,"totalLiquidityUSD":10912985},{"date":1715385600,"totalLiquidityUSD":10216799},{"date":1715472000,"totalLiquidityUSD":9394058},{"date":1715558400,"totalLiquidityUSD":9256863},{"date":1715644800,"totalLiquidityUSD":9223897},{"date":1715731200,"totalLiquidityUSD":9016729},{"date":1715817600,"totalLiquidityUSD":9307960},{"date":1715904000,"totalLiquidityUSD":9018654},{"date":1715990400,"totalLiquidityUSD":9302270},{"date":1716076800,"totalLiquidityUSD":9302922},{"date":1716163200,"totalLiquidityUSD":9156018},{"date":1716249600,"totalLiquidityUSD":10744247},{"date":1716336000,"totalLiquidityUSD":11012775},{"date":1716422400,"totalLiquidityUSD":10944779},{"date":1716508800,"totalLiquidityUSD":11001797},{"date":1716595200,"totalLiquidityUSD":10770783},{"date":1716681600,"totalLiquidityUSD":10301546},{"date":1716768000,"totalLiquidityUSD":10539246},{"date":1716854400,"totalLiquidityUSD":10622869},{"date":1716940800,"totalLiquidityUSD":10466644},{"date":1717027200,"totalLiquidityUSD":10277173},{"date":1717113600,"totalLiquidityUSD":10184695},{"date":1717200000,"totalLiquidityUSD":10253536},{"date":1717286400,"totalLiquidityUSD":10298194},{"date":1717372800,"totalLiquidityUSD":10217302},{"date":1717459200,"totalLiquidityUSD":10101231},{"date":1717545600,"totalLiquidityUSD":10146908},{"date":1717632000,"totalLiquidityUSD":10110605},{"date":1717718400,"totalLiquidityUSD":9996588},{"date":1717804800,"totalLiquidityUSD":9677268},{"date":1717891200,"totalLiquidityUSD":9628127},{"date":1717977600,"totalLiquidityUSD":9707690},{"date":1718064000,"totalLiquidityUSD":9590524},{"date":1718150400,"totalLiquidityUSD":9132577},{"date":1718236800,"totalLiquidityUSD":9263548},{"date":1718323200,"totalLiquidityUSD":9020692},{"date":1718409600,"totalLiquidityUSD":8939521},{"date":1718496000,"totalLiquidityUSD":9085810},{"date":1718582400,"totalLiquidityUSD":9146183},{"date":1718668800,"totalLiquidityUSD":8953477},{"date":1718755200,"totalLiquidityUSD":8783108},{"date":1718841600,"totalLiquidityUSD":8911459},{"date":1718928000,"totalLiquidityUSD":8767740},{"date":1719014400,"totalLiquidityUSD":8699369},{"date":1719100800,"totalLiquidityUSD":8591153},{"date":1719187200,"totalLiquidityUSD":8366812},{"date":1719273600,"totalLiquidityUSD":8109924},{"date":1719360000,"totalLiquidityUSD":8050939},{"date":1719446400,"totalLiquidityUSD":7308003},{"date":1719532800,"totalLiquidityUSD":7197650},{"date":1719619200,"totalLiquidityUSD":6641292},{"date":1719705600,"totalLiquidityUSD":6243674},{"date":1719792000,"totalLiquidityUSD":6223205},{"date":1719878400,"totalLiquidityUSD":6270205},{"date":1719964800,"totalLiquidityUSD":6172141},{"date":1720051200,"totalLiquidityUSD":5838747},{"date":1720137600,"totalLiquidityUSD":5537716},{"date":1720224000,"totalLiquidityUSD":5191094},{"date":1720310400,"totalLiquidityUSD":5318030},{"date":1720396800,"totalLiquidityUSD":5144720},{"date":1720483200,"totalLiquidityUSD":5205417},{"date":1720569600,"totalLiquidityUSD":5208492},{"date":1720656000,"totalLiquidityUSD":5275471},{"date":1720742400,"totalLiquidityUSD":5270097},{"date":1720828800,"totalLiquidityUSD":5184790},{"date":1720915200,"totalLiquidityUSD":5238209},{"date":1721001600,"totalLiquidityUSD":5388809},{"date":1721088000,"totalLiquidityUSD":5608214},{"date":1721174400,"totalLiquidityUSD":5617431},{"date":1721260800,"totalLiquidityUSD":5576679},{"date":1721347200,"totalLiquidityUSD":5577096},{"date":1721433600,"totalLiquidityUSD":5708134},{"date":1721520000,"totalLiquidityUSD":5701253},{"date":1721606400,"totalLiquidityUSD":5696147},{"date":1721692800,"totalLiquidityUSD":5592024},{"date":1721779200,"totalLiquidityUSD":5592784},{"date":1721865600,"totalLiquidityUSD":5393786},{"date":1721952000,"totalLiquidityUSD":5127158},{"date":1722038400,"totalLiquidityUSD":5259982},{"date":1722124800,"totalLiquidityUSD":5284206},{"date":1722211200,"totalLiquidityUSD":5261484},{"date":1722297600,"totalLiquidityUSD":5376534},{"date":1722384000,"totalLiquidityUSD":5274089},{"date":1722470400,"totalLiquidityUSD":5194800},{"date":1722556800,"totalLiquidityUSD":5083917},{"date":1722643200,"totalLiquidityUSD":4812637},{"date":1722729600,"totalLiquidityUSD":4651561},{"date":1722816000,"totalLiquidityUSD":4377102},{"date":1722902400,"totalLiquidityUSD":3970216},{"date":1722988800,"totalLiquidityUSD":3989821},{"date":1723075200,"totalLiquidityUSD":3819024},{"date":1723161600,"totalLiquidityUSD":4117993},{"date":1723248000,"totalLiquidityUSD":4067396},{"date":1723334400,"totalLiquidityUSD":4089410},{"date":1723420800,"totalLiquidityUSD":4039651},{"date":1723507200,"totalLiquidityUSD":4213503},{"date":1723593600,"totalLiquidityUSD":4239043},{"date":1723680000,"totalLiquidityUSD":4136769},{"date":1723766400,"totalLiquidityUSD":3966939},{"date":1723852800,"totalLiquidityUSD":4015464},{"date":1723939200,"totalLiquidityUSD":4026040},{"date":1724025600,"totalLiquidityUSD":4050817},{"date":1724112000,"totalLiquidityUSD":4022305},{"date":1724198400,"totalLiquidityUSD":3976240},{"date":1724284800,"totalLiquidityUSD":4046556},{"date":1724371200,"totalLiquidityUSD":4021700},{"date":1724457600,"totalLiquidityUSD":4254669},{"date":1724544000,"totalLiquidityUSD":4178191},{"date":1724630400,"totalLiquidityUSD":4225540},{"date":1724716800,"totalLiquidityUSD":4093357},{"date":1724803200,"totalLiquidityUSD":3743331},{"date":1724889600,"totalLiquidityUSD":3854897},{"date":1724976000,"totalLiquidityUSD":3861672},{"date":1725062400,"totalLiquidityUSD":3839015},{"date":1725148800,"totalLiquidityUSD":3824055},{"date":1725235200,"totalLiquidityUSD":3711687},{"date":1725321600,"totalLiquidityUSD":3859302},{"date":1725408000,"totalLiquidityUSD":3739264},{"date":1725494400,"totalLiquidityUSD":3726722},{"date":1725580800,"totalLiquidityUSD":3440379},{"date":1725667200,"totalLiquidityUSD":3227232},{"date":1725753600,"totalLiquidityUSD":3298348},{"date":1725840000,"totalLiquidityUSD":3310520},{"date":1725926400,"totalLiquidityUSD":3414850},{"date":1726012800,"totalLiquidityUSD":3439728},{"date":1726099200,"totalLiquidityUSD":3384052},{"date":1726185600,"totalLiquidityUSD":3398887},{"date":1726272000,"totalLiquidityUSD":3520898},{"date":1726358400,"totalLiquidityUSD":3463649},{"date":1726444800,"totalLiquidityUSD":3414539},{"date":1726531200,"totalLiquidityUSD":3291646},{"date":1726617600,"totalLiquidityUSD":3372835},{"date":1726704000,"totalLiquidityUSD":3359889},{"date":1726790400,"totalLiquidityUSD":3513369},{"date":1726876800,"totalLiquidityUSD":3631693},{"date":1726963200,"totalLiquidityUSD":3651363},{"date":1727049600,"totalLiquidityUSD":3617062},{"date":1727136000,"totalLiquidityUSD":3768881},{"date":1727222400,"totalLiquidityUSD":3779746},{"date":1727308800,"totalLiquidityUSD":3665336},{"date":1727395200,"totalLiquidityUSD":3742280},{"date":1727481600,"totalLiquidityUSD":3816746},{"date":1727568000,"totalLiquidityUSD":3780355},{"date":1727654400,"totalLiquidityUSD":3760726},{"date":1727740800,"totalLiquidityUSD":3699843},{"date":1727827200,"totalLiquidityUSD":3510790},{"date":1727913600,"totalLiquidityUSD":3393402},{"date":1728000000,"totalLiquidityUSD":3351181},{"date":1728086400,"totalLiquidityUSD":3422828},{"date":1728172800,"totalLiquidityUSD":3405629},{"date":1728259200,"totalLiquidityUSD":3427717},{"date":1728345600,"totalLiquidityUSD":3449218},{"date":1728432000,"totalLiquidityUSD":3457153},{"date":1728518400,"totalLiquidityUSD":3351919},{"date":1728604800,"totalLiquidityUSD":3349018},{"date":1728691200,"totalLiquidityUSD":3449727},{"date":1728777600,"totalLiquidityUSD":3485374},{"date":1728864000,"totalLiquidityUSD":3469097},{"date":1728950400,"totalLiquidityUSD":3660080},{"date":1729036800,"totalLiquidityUSD":3614531},{"date":1729123200,"totalLiquidityUSD":3639781},{"date":1729209600,"totalLiquidityUSD":3621062},{"date":1729296000,"totalLiquidityUSD":3667962},{"date":1729382400,"totalLiquidityUSD":3665743},{"date":1729468800,"totalLiquidityUSD":3782662},{"date":1729555200,"totalLiquidityUSD":3698688},{"date":1729641600,"totalLiquidityUSD":3631237},{"date":1729728000,"totalLiquidityUSD":3454214},{"date":1729814400,"totalLiquidityUSD":3478787},{"date":1729900800,"totalLiquidityUSD":3406046},{"date":1729987200,"totalLiquidityUSD":3410648},{"date":1730073600,"totalLiquidityUSD":3439441},{"date":1730160000,"totalLiquidityUSD":3495987},{"date":1730246400,"totalLiquidityUSD":3582432},{"date":1730332800,"totalLiquidityUSD":3611369},{"date":1730419200,"totalLiquidityUSD":3433259},{"date":1730505600,"totalLiquidityUSD":3426173},{"date":1730592000,"totalLiquidityUSD":3390959},{"date":1730678400,"totalLiquidityUSD":3362410},{"date":1730764800,"totalLiquidityUSD":3271333},{"date":1730851200,"totalLiquidityUSD":3319160},{"date":1730937600,"totalLiquidityUSD":3698670},{"date":1731024000,"totalLiquidityUSD":3882162},{"date":1731110400,"totalLiquidityUSD":3948582},{"date":1731196800,"totalLiquidityUSD":4103785},{"date":1731283200,"totalLiquidityUSD":4198075},{"date":1731369600,"totalLiquidityUSD":4351152},{"date":1731456000,"totalLiquidityUSD":4289811},{"date":1731542400,"totalLiquidityUSD":4152356},{"date":1731628800,"totalLiquidityUSD":3997930},{"date":1731715200,"totalLiquidityUSD":4049302},{"date":1731801600,"totalLiquidityUSD":4100313},{"date":1731888000,"totalLiquidityUSD":4008779},{"date":1731974400,"totalLiquidityUSD":4138829},{"date":1732060800,"totalLiquidityUSD":4017149},{"date":1732147200,"totalLiquidityUSD":3959132},{"date":1732233600,"totalLiquidityUSD":4311542},{"date":1732320000,"totalLiquidityUSD":4263448},{"date":1732406400,"totalLiquidityUSD":4347365},{"date":1732492800,"totalLiquidityUSD":4308099},{"date":1732579200,"totalLiquidityUSD":4354246},{"date":1732665600,"totalLiquidityUSD":4255404},{"date":1732752000,"totalLiquidityUSD":4676876},{"date":1732838400,"totalLiquidityUSD":4461940},{"date":1732924800,"totalLiquidityUSD":4452453},{"date":1733011200,"totalLiquidityUSD":4592098},{"date":1733097600,"totalLiquidityUSD":4588228},{"date":1733184000,"totalLiquidityUSD":4465928},{"date":1733270400,"totalLiquidityUSD":4404060},{"date":1733356800,"totalLiquidityUSD":4656361},{"date":1733443200,"totalLiquidityUSD":4559540},{"date":1733529600,"totalLiquidityUSD":4785035},{"date":1733616000,"totalLiquidityUSD":4761195},{"date":1733702400,"totalLiquidityUSD":4730166},{"date":1733788800,"totalLiquidityUSD":4411607},{"date":1733875200,"totalLiquidityUSD":4313213},{"date":1733961600,"totalLiquidityUSD":4522461},{"date":1734048000,"totalLiquidityUSD":4555805},{"date":1734134400,"totalLiquidityUSD":4590778},{"date":1734220800,"totalLiquidityUSD":4542231},{"date":1734307200,"totalLiquidityUSD":4564800},{"date":1734393600,"totalLiquidityUSD":4666567},{"date":1734480000,"totalLiquidityUSD":4525955},{"date":1734566400,"totalLiquidityUSD":4275383},{"date":1734652800,"totalLiquidityUSD":4021730},{"date":1734739200,"totalLiquidityUSD":4067403},{"date":1734825600,"totalLiquidityUSD":3900974},{"date":1734912000,"totalLiquidityUSD":3864521},{"date":1734998400,"totalLiquidityUSD":4037593},{"date":1735084800,"totalLiquidityUSD":4096396},{"date":1735171200,"totalLiquidityUSD":4088917},{"date":1735257600,"totalLiquidityUSD":3887759},{"date":1735344000,"totalLiquidityUSD":3886132},{"date":1735430400,"totalLiquidityUSD":3969990},{"date":1735516800,"totalLiquidityUSD":3913140},{"date":1735603200,"totalLiquidityUSD":3909435},{"date":1735689600,"totalLiquidityUSD":3889896},{"date":1735776000,"totalLiquidityUSD":3921291},{"date":1735862400,"totalLiquidityUSD":4007095},{"date":1735948800,"totalLiquidityUSD":4190049},{"date":1736035200,"totalLiquidityUSD":4247933},{"date":1736121600,"totalLiquidityUSD":4218147},{"date":1736208000,"totalLiquidityUSD":4260562},{"date":1736294400,"totalLiquidityUSD":3950060},{"date":1736380800,"totalLiquidityUSD":3867384},{"date":1736467200,"totalLiquidityUSD":3751928},{"date":1736553600,"totalLiquidityUSD":3817384},{"date":1736640000,"totalLiquidityUSD":3825179},{"date":1736726400,"totalLiquidityUSD":3776515},{"date":1736812800,"totalLiquidityUSD":3663543},{"date":1736899200,"totalLiquidityUSD":3769599},{"date":1736985600,"totalLiquidityUSD":3994190},{"date":1737072000,"totalLiquidityUSD":3847696},{"date":1737158400,"totalLiquidityUSD":4031434},{"date":1737244800,"totalLiquidityUSD":3799951},{"date":1737331200,"totalLiquidityUSD":3728182},{"date":1737417600,"totalLiquidityUSD":3798271},{"date":1737504000,"totalLiquidityUSD":3831916},{"date":1737590400,"totalLiquidityUSD":3763683},{"date":1737676800,"totalLiquidityUSD":3847239},{"date":1737763200,"totalLiquidityUSD":3815885},{"date":1737849600,"totalLiquidityUSD":3839086},{"date":1737936000,"totalLiquidityUSD":3766171},{"date":1738022400,"totalLiquidityUSD":3648476},{"date":1738108800,"totalLiquidityUSD":3566710},{"date":1738195200,"totalLiquidityUSD":3626345},{"date":1738281600,"totalLiquidityUSD":3729041},{"date":1738368000,"totalLiquidityUSD":3778176},{"date":1738454400,"totalLiquidityUSD":3593474},{"date":1738540800,"totalLiquidityUSD":3307741},{"date":1738627200,"totalLiquidityUSD":3322028},{"date":1738713600,"totalLiquidityUSD":3159110},{"date":1738800000,"totalLiquidityUSD":3230794},{"date":1738886400,"totalLiquidityUSD":3139193},{"date":1738972800,"totalLiquidityUSD":3080299},{"date":1739059200,"totalLiquidityUSD":3057823},{"date":1739145600,"totalLiquidityUSD":3076985},{"date":1739232000,"totalLiquidityUSD":3106611},{"date":1739318400,"totalLiquidityUSD":3030841},{"date":1739404800,"totalLiquidityUSD":3176263},{"date":1739491200,"totalLiquidityUSD":3107730},{"date":1739577600,"totalLiquidityUSD":3160675},{"date":1739664000,"totalLiquidityUSD":3126187},{"date":1739750400,"totalLiquidityUSD":3092556},{"date":1739836800,"totalLiquidityUSD":3182277},{"date":1739923200,"totalLiquidityUSD":3097508},{"date":1740009600,"totalLiquidityUSD":3143034},{"date":1740096000,"totalLiquidityUSD":3166772},{"date":1740182400,"totalLiquidityUSD":3084515},{"date":1740268800,"totalLiquidityUSD":3181342},{"date":1740355200,"totalLiquidityUSD":3255176},{"date":1740441600,"totalLiquidityUSD":2938373},{"date":1740528000,"totalLiquidityUSD":2887470},{"date":1740614400,"totalLiquidityUSD":2726708},{"date":1740700800,"totalLiquidityUSD":2698372},{"date":1740787200,"totalLiquidityUSD":2619065},{"date":1740873600,"totalLiquidityUSD":2608000},{"date":1740960000,"totalLiquidityUSD":2875934},{"date":1741046400,"totalLiquidityUSD":2537924},{"date":1741132800,"totalLiquidityUSD":2545812},{"date":1741219200,"totalLiquidityUSD":2624553},{"date":1741305600,"totalLiquidityUSD":2521514},{"date":1741392000,"totalLiquidityUSD":2514521},{"date":1741478400,"totalLiquidityUSD":2586569},{"date":1741564800,"totalLiquidityUSD":2379868},{"date":1741651200,"totalLiquidityUSD":2178613},{"date":1741737600,"totalLiquidityUSD":2272309},{"date":1741824000,"totalLiquidityUSD":2268481},{"date":1741910400,"totalLiquidityUSD":2227438},{"date":1741996800,"totalLiquidityUSD":2273051},{"date":1742083200,"totalLiquidityUSD":2302664},{"date":1742169600,"totalLiquidityUSD":2256352},{"date":1742256000,"totalLiquidityUSD":2286882},{"date":1742342400,"totalLiquidityUSD":2298617},{"date":1742428800,"totalLiquidityUSD":2427999},{"date":1742515200,"totalLiquidityUSD":2336807},{"date":1742601600,"totalLiquidityUSD":2330639},{"date":1742688000,"totalLiquidityUSD":2350170},{"date":1742774400,"totalLiquidityUSD":2371089},{"date":1742860800,"totalLiquidityUSD":2457855},{"date":1742947200,"totalLiquidityUSD":2430623},{"date":1743033600,"totalLiquidityUSD":2373244},{"date":1743120000,"totalLiquidityUSD":2366325},{"date":1743206400,"totalLiquidityUSD":2256395},{"date":1743292800,"totalLiquidityUSD":2173330},{"date":1743379200,"totalLiquidityUSD":2156471},{"date":1743465600,"totalLiquidityUSD":2179900},{"date":1743552000,"totalLiquidityUSD":2246314},{"date":1743638400,"totalLiquidityUSD":2149212},{"date":1743724800,"totalLiquidityUSD":2168133},{"date":1743811200,"totalLiquidityUSD":2167444},{"date":1743897600,"totalLiquidityUSD":2159218},{"date":1743984000,"totalLiquidityUSD":1896160},{"date":1744070400,"totalLiquidityUSD":1892774},{"date":1744156800,"totalLiquidityUSD":1798848},{"date":1744243200,"totalLiquidityUSD":2008212},{"date":1744329600,"totalLiquidityUSD":1859499},{"date":1744416000,"totalLiquidityUSD":1904185},{"date":1744502400,"totalLiquidityUSD":1982746},{"date":1744588800,"totalLiquidityUSD":1930308},{"date":1744675200,"totalLiquidityUSD":1963057},{"date":1744761600,"totalLiquidityUSD":1929145},{"date":1744848000,"totalLiquidityUSD":1922858},{"date":1744934400,"totalLiquidityUSD":1921336},{"date":1745020800,"totalLiquidityUSD":1926541},{"date":1745107200,"totalLiquidityUSD":1950843},{"date":1745193600,"totalLiquidityUSD":1923790},{"date":1745280000,"totalLiquidityUSD":1911712},{"date":1745366400,"totalLiquidityUSD":2099780},{"date":1745452800,"totalLiquidityUSD":2138427},{"date":1745539200,"totalLiquidityUSD":2110331},{"date":1745625600,"totalLiquidityUSD":2129490},{"date":1745712000,"totalLiquidityUSD":2176826},{"date":1745798400,"totalLiquidityUSD":2138429},{"date":1745884800,"totalLiquidityUSD":2143848},{"date":1745971200,"totalLiquidityUSD":2143151},{"date":1746057600,"totalLiquidityUSD":2138947},{"date":1746144000,"totalLiquidityUSD":2184259},{"date":1746230400,"totalLiquidityUSD":2184632},{"date":1746316800,"totalLiquidityUSD":2177448},{"date":1746403200,"totalLiquidityUSD":2158669},{"date":1746489600,"totalLiquidityUSD":2157742},{"date":1746576000,"totalLiquidityUSD":2169391},{"date":1746662400,"totalLiquidityUSD":2156166},{"date":1746748800,"totalLiquidityUSD":2548551},{"date":1746835200,"totalLiquidityUSD":2708100},{"date":1746921600,"totalLiquidityUSD":2968895},{"date":1747008000,"totalLiquidityUSD":2875758},{"date":1747094400,"totalLiquidityUSD":2852439},{"date":1747180800,"totalLiquidityUSD":3054001},{"date":1747267200,"totalLiquidityUSD":2975681},{"date":1747353600,"totalLiquidityUSD":2923032},{"date":1747440000,"totalLiquidityUSD":2930152},{"date":1747526400,"totalLiquidityUSD":2844482},{"date":1747612800,"totalLiquidityUSD":2809905},{"date":1747699200,"totalLiquidityUSD":2900346},{"date":1747785600,"totalLiquidityUSD":2895959},{"date":1747872000,"totalLiquidityUSD":2921900},{"date":1747958400,"totalLiquidityUSD":3024269},{"date":1748044800,"totalLiquidityUSD":2880846},{"date":1748131200,"totalLiquidityUSD":2883644},{"date":1748217600,"totalLiquidityUSD":2914298},{"date":1748304000,"totalLiquidityUSD":2926371},{"date":1748390400,"totalLiquidityUSD":3017783},{"date":1748476800,"totalLiquidityUSD":3041650},{"date":1748563200,"totalLiquidityUSD":3006199},{"date":1748649600,"totalLiquidityUSD":2885696},{"date":1748736000,"totalLiquidityUSD":2879707},{"date":1748822400,"totalLiquidityUSD":2898639},{"date":1748908800,"totalLiquidityUSD":2974621},{"date":1748995200,"totalLiquidityUSD":2957122},{"date":1749081600,"totalLiquidityUSD":2977668},{"date":1749168000,"totalLiquidityUSD":2776647},{"date":1749254400,"totalLiquidityUSD":2823649},{"date":1749340800,"totalLiquidityUSD":2871162},{"date":1749427200,"totalLiquidityUSD":2849541},{"date":1749513600,"totalLiquidityUSD":3053634},{"date":1749600000,"totalLiquidityUSD":3173267},{"date":1749686400,"totalLiquidityUSD":3119754},{"date":1749772800,"totalLiquidityUSD":2908331},{"date":1749859200,"totalLiquidityUSD":2904781},{"date":1749945600,"totalLiquidityUSD":2871288},{"date":1750032000,"totalLiquidityUSD":2882982},{"date":1750118400,"totalLiquidityUSD":2887456},{"date":1750204800,"totalLiquidityUSD":2855454},{"date":1750291200,"totalLiquidityUSD":2867109},{"date":1750377600,"totalLiquidityUSD":2862858},{"date":1750464000,"totalLiquidityUSD":2733240},{"date":1750550400,"totalLiquidityUSD":2609778},{"date":1750636800,"totalLiquidityUSD":2566201},{"date":1750723200,"totalLiquidityUSD":2736914},{"date":1750809600,"totalLiquidityUSD":2784286},{"date":1750896000,"totalLiquidityUSD":2746895},{"date":1750982400,"totalLiquidityUSD":2743953},{"date":1751068800,"totalLiquidityUSD":2749551},{"date":1751155200,"totalLiquidityUSD":2766282},{"date":1751241600,"totalLiquidityUSD":2834471},{"date":1751328000,"totalLiquidityUSD":2825652},{"date":1751414400,"totalLiquidityUSD":2736380},{"date":1751500800,"totalLiquidityUSD":2906147},{"date":1751587200,"totalLiquidityUSD":2925198},{"date":1751673600,"totalLiquidityUSD":2839484},{"date":1751760000,"totalLiquidityUSD":2851272},{"date":1751846400,"totalLiquidityUSD":2906388},{"date":1751932800,"totalLiquidityUSD":2876153},{"date":1752019200,"totalLiquidityUSD":2945113},{"date":1752105600,"totalLiquidityUSD":3112048},{"date":1752192000,"totalLiquidityUSD":3291579},{"date":1752278400,"totalLiquidityUSD":3308114},{"date":1752364800,"totalLiquidityUSD":3294625},{"date":1752451200,"totalLiquidityUSD":3333299},{"date":1752537600,"totalLiquidityUSD":3370570},{"date":1752624000,"totalLiquidityUSD":3487487},{"date":1752710400,"totalLiquidityUSD":3730112},{"date":1752796800,"totalLiquidityUSD":3850941},{"date":1752883200,"totalLiquidityUSD":3921206},{"date":1752969600,"totalLiquidityUSD":3951711},{"date":1753056000,"totalLiquidityUSD":4110830},{"date":1753142400,"totalLiquidityUSD":4139317},{"date":1753228800,"totalLiquidityUSD":4097732},{"date":1753315200,"totalLiquidityUSD":3989821},{"date":1753401600,"totalLiquidityUSD":4075138},{"date":1753488000,"totalLiquidityUSD":4092465},{"date":1753574400,"totalLiquidityUSD":4112827},{"date":1753660800,"totalLiquidityUSD":4244916},{"date":1753747200,"totalLiquidityUSD":4171385},{"date":1753833600,"totalLiquidityUSD":4129273},{"date":1753920000,"totalLiquidityUSD":4168446},{"date":1754006400,"totalLiquidityUSD":4034251},{"date":1754092800,"totalLiquidityUSD":3834510},{"date":1754179200,"totalLiquidityUSD":3718179},{"date":1754265600,"totalLiquidityUSD":3828211},{"date":1754352000,"totalLiquidityUSD":4035174},{"date":1754438400,"totalLiquidityUSD":3950090},{"date":1754524800,"totalLiquidityUSD":4010236},{"date":1754611200,"totalLiquidityUSD":4232468},{"date":1754697600,"totalLiquidityUSD":4352571},{"date":1754784000,"totalLiquidityUSD":4600541},{"date":1754870400,"totalLiquidityUSD":4606944},{"date":1754956800,"totalLiquidityUSD":4582840},{"date":1755043200,"totalLiquidityUSD":4945573},{"date":1755129600,"totalLiquidityUSD":5083660},{"date":1755216000,"totalLiquidityUSD":4896915},{"date":1755302400,"totalLiquidityUSD":4767537},{"date":1755388800,"totalLiquidityUSD":4745915},{"date":1755475200,"totalLiquidityUSD":4782429},{"date":1755561600,"totalLiquidityUSD":4649259},{"date":1755648000,"totalLiquidityUSD":4429685},{"date":1755734400,"totalLiquidityUSD":4666277},{"date":1755820800,"totalLiquidityUSD":4528900},{"date":1755907200,"totalLiquidityUSD":5123708},{"date":1755993600,"totalLiquidityUSD":5112599},{"date":1756080000,"totalLiquidityUSD":5005487},{"date":1756166400,"totalLiquidityUSD":4676083},{"date":1756252800,"totalLiquidityUSD":4895612},{"date":1756339200,"totalLiquidityUSD":4822876},{"date":1756425600,"totalLiquidityUSD":4814020},{"date":1756512000,"totalLiquidityUSD":4633219},{"date":1756598400,"totalLiquidityUSD":4748327},{"date":1756684800,"totalLiquidityUSD":4687470},{"date":1756771200,"totalLiquidityUSD":4607524},{"date":1756857600,"totalLiquidityUSD":4616474},{"date":1756944000,"totalLiquidityUSD":4745950},{"date":1757030400,"totalLiquidityUSD":4600204},{"date":1757116800,"totalLiquidityUSD":4601653},{"date":1757203200,"totalLiquidityUSD":4571306},{"date":1757289600,"totalLiquidityUSD":4614992},{"date":1757376000,"totalLiquidityUSD":4597482},{"date":1757462400,"totalLiquidityUSD":4602855},{"date":1757548800,"totalLiquidityUSD":4639029},{"date":1757635200,"totalLiquidityUSD":4761758},{"date":1757721600,"totalLiquidityUSD":5010080},{"date":1757808000,"totalLiquidityUSD":4960879},{"date":1757894400,"totalLiquidityUSD":4901232},{"date":1757980800,"totalLiquidityUSD":4800821},{"date":1758067200,"totalLiquidityUSD":4758138},{"date":1758153600,"totalLiquidityUSD":4848391},{"date":1758240000,"totalLiquidityUSD":4830537},{"date":1758326400,"totalLiquidityUSD":4710702},{"date":1758412800,"totalLiquidityUSD":4723629},{"date":1758499200,"totalLiquidityUSD":4553502},{"date":1758585600,"totalLiquidityUSD":4398188},{"date":1758672000,"totalLiquidityUSD":4380292},{"date":1758758400,"totalLiquidityUSD":4362787},{"date":1758844800,"totalLiquidityUSD":4098629},{"date":1758931200,"totalLiquidityUSD":4232309},{"date":1759017600,"totalLiquidityUSD":4224628},{"date":1759104000,"totalLiquidityUSD":4338815},{"date":1759190400,"totalLiquidityUSD":4417810},{"date":1759276800,"totalLiquidityUSD":4346742},{"date":1759363200,"totalLiquidityUSD":4553769},{"date":1759449600,"totalLiquidityUSD":4672479},{"date":1759536000,"totalLiquidityUSD":4711188},{"date":1759622400,"totalLiquidityUSD":4685040},{"date":1759708800,"totalLiquidityUSD":4709967},{"date":1759795200,"totalLiquidityUSD":4886901},{"date":1759881600,"totalLiquidityUSD":4662298},{"date":1759968000,"totalLiquidityUSD":4711122},{"date":1760054400,"totalLiquidityUSD":4556598},{"date":1760140800,"totalLiquidityUSD":4064431},{"date":1760227200,"totalLiquidityUSD":3917939},{"date":1760313600,"totalLiquidityUSD":4333694},{"date":1760400000,"totalLiquidityUSD":4431845},{"date":1760486400,"totalLiquidityUSD":4305547},{"date":1760572800,"totalLiquidityUSD":4176693},{"date":1760659200,"totalLiquidityUSD":4110754},{"date":1760745600,"totalLiquidityUSD":4026873},{"date":1760832000,"totalLiquidityUSD":4077358},{"date":1760918400,"totalLiquidityUSD":4171649},{"date":1761004800,"totalLiquidityUSD":4163065},{"date":1761091200,"totalLiquidityUSD":4054807},{"date":1761177600,"totalLiquidityUSD":3996040},{"date":1761264000,"totalLiquidityUSD":4042646},{"date":1761350400,"totalLiquidityUSD":4108978},{"date":1761436800,"totalLiquidityUSD":4136341},{"date":1761523200,"totalLiquidityUSD":4351706},{"date":1761609600,"totalLiquidityUSD":4302123},{"date":1761696000,"totalLiquidityUSD":4166675},{"date":1761782400,"totalLiquidityUSD":4095317},{"date":1761868800,"totalLiquidityUSD":3998535},{"date":1761955200,"totalLiquidityUSD":4020639},{"date":1762041600,"totalLiquidityUSD":4040075},{"date":1762128000,"totalLiquidityUSD":4048000},{"date":1762214400,"totalLiquidityUSD":3770962},{"date":1762300800,"totalLiquidityUSD":3457244},{"date":1762387200,"totalLiquidityUSD":3606870},{"date":1762473600,"totalLiquidityUSD":3470606},{"date":1762560000,"totalLiquidityUSD":3588474},{"date":1762646400,"totalLiquidityUSD":3533830},{"date":1762732800,"totalLiquidityUSD":3757634},{"date":1762819200,"totalLiquidityUSD":3701258},{"date":1762905600,"totalLiquidityUSD":3552214},{"date":1762992000,"totalLiquidityUSD":3552412},{"date":1763078400,"totalLiquidityUSD":3335389},{"date":1763164800,"totalLiquidityUSD":3278457},{"date":1763251200,"totalLiquidityUSD":3303272},{"date":1763337600,"totalLiquidityUSD":3240459},{"date":1763424000,"totalLiquidityUSD":3166456},{"date":1763510400,"totalLiquidityUSD":3242919},{"date":1763596800,"totalLiquidityUSD":3164613},{"date":1763683200,"totalLiquidityUSD":2981945},{"date":1763769600,"totalLiquidityUSD":2900647},{"date":1763856000,"totalLiquidityUSD":2907379},{"date":1763942400,"totalLiquidityUSD":2931526},{"date":1764028800,"totalLiquidityUSD":3069692},{"date":1764115200,"totalLiquidityUSD":3062885},{"date":1764201600,"totalLiquidityUSD":3116371},{"date":1764288000,"totalLiquidityUSD":3117075},{"date":1764374400,"totalLiquidityUSD":3135890},{"date":1764460800,"totalLiquidityUSD":3096534},{"date":1764547200,"totalLiquidityUSD":3096984},{"date":1764633600,"totalLiquidityUSD":2911512},{"date":1764720000,"totalLiquidityUSD":3106015},{"date":1764806400,"totalLiquidityUSD":3286597},{"date":1764892800,"totalLiquidityUSD":3247581},{"date":1764979200,"totalLiquidityUSD":3119794},{"date":1765065600,"totalLiquidityUSD":3145065},{"date":1765152000,"totalLiquidityUSD":3152132},{"date":1765238400,"totalLiquidityUSD":3218459},{"date":1765324800,"totalLiquidityUSD":3386836},{"date":1765411200,"totalLiquidityUSD":3367630},{"date":1765497600,"totalLiquidityUSD":3308078},{"date":1765584000,"totalLiquidityUSD":3168124},{"date":1765670400,"totalLiquidityUSD":3192226},{"date":1765756800,"totalLiquidityUSD":3152204},{"date":1765843200,"totalLiquidityUSD":3049252},{"date":1765929600,"totalLiquidityUSD":3041405},{"date":1766016000,"totalLiquidityUSD":2913450},{"date":1766102400,"totalLiquidityUSD":2914565},{"date":1766188800,"totalLiquidityUSD":3051294},{"date":1766275200,"totalLiquidityUSD":3054184},{"date":1766361600,"totalLiquidityUSD":3101863},{"date":1766448000,"totalLiquidityUSD":3073030},{"date":1766534400,"totalLiquidityUSD":3027232},{"date":1766620800,"totalLiquidityUSD":3007938},{"date":1766707200,"totalLiquidityUSD":2968130},{"date":1766793600,"totalLiquidityUSD":2991093},{"date":1766880000,"totalLiquidityUSD":3007877},{"date":1766966400,"totalLiquidityUSD":3011743},{"date":1767052800,"totalLiquidityUSD":2997908},{"date":1767139200,"totalLiquidityUSD":3023922},{"date":1767225600,"totalLiquidityUSD":3035387},{"date":1767312000,"totalLiquidityUSD":3054759},{"date":1767398400,"totalLiquidityUSD":3177268},{"date":1767484800,"totalLiquidityUSD":3188968},{"date":1767571200,"totalLiquidityUSD":3186859},{"date":1767657600,"totalLiquidityUSD":3270051},{"date":1767744000,"totalLiquidityUSD":3323552},{"date":1767830400,"totalLiquidityUSD":3198191},{"date":1767916800,"totalLiquidityUSD":3151860},{"date":1768003200,"totalLiquidityUSD":3126510},{"date":1768089600,"totalLiquidityUSD":3121840},{"date":1768176000,"totalLiquidityUSD":3151880},{"date":1768262400,"totalLiquidityUSD":3132918},{"date":1768348800,"totalLiquidityUSD":3345964},{"date":1768435200,"totalLiquidityUSD":3365636},{"date":1768521600,"totalLiquidityUSD":3325450},{"date":1768608000,"totalLiquidityUSD":3303135},{"date":1768694400,"totalLiquidityUSD":3322050},{"date":1768780800,"totalLiquidityUSD":3250909},{"date":1768867200,"totalLiquidityUSD":3196850},{"date":1768953600,"totalLiquidityUSD":2986468},{"date":1769040000,"totalLiquidityUSD":3008762},{"date":1769126400,"totalLiquidityUSD":2960929},{"date":1769212800,"totalLiquidityUSD":2932088},{"date":1769299200,"totalLiquidityUSD":2930165},{"date":1769385600,"totalLiquidityUSD":2820032},{"date":1769472000,"totalLiquidityUSD":2900732},{"date":1769558400,"totalLiquidityUSD":2990710},{"date":1769644800,"totalLiquidityUSD":2985540},{"date":1769731200,"totalLiquidityUSD":2807791},{"date":1769817600,"totalLiquidityUSD":2698493},{"date":1769904000,"totalLiquidityUSD":2485039},{"date":1769990400,"totalLiquidityUSD":2317967},{"date":1770076800,"totalLiquidityUSD":2370568},{"date":1770163200,"totalLiquidityUSD":2275312},{"date":1770249600,"totalLiquidityUSD":2180297},{"date":1770336000,"totalLiquidityUSD":1841040},{"date":1770422400,"totalLiquidityUSD":2087341},{"date":1770508800,"totalLiquidityUSD":2128228},{"date":1770595200,"totalLiquidityUSD":2119719},{"date":1770681600,"totalLiquidityUSD":2084812},{"date":1770768000,"totalLiquidityUSD":2007611},{"date":1770854400,"totalLiquidityUSD":1947048},{"date":1770940800,"totalLiquidityUSD":1933756},{"date":1771027200,"totalLiquidityUSD":2033966},{"date":1771113600,"totalLiquidityUSD":2069751},{"date":1771200000,"totalLiquidityUSD":1961525},{"date":1771286400,"totalLiquidityUSD":1989341},{"date":1771372800,"totalLiquidityUSD":1986908},{"date":1771459200,"totalLiquidityUSD":1948612},{"date":1771545600,"totalLiquidityUSD":1952825},{"date":1771632000,"totalLiquidityUSD":1935594},{"date":1771718400,"totalLiquidityUSD":1945616},{"date":1771804800,"totalLiquidityUSD":1921661},{"date":1771891200,"totalLiquidityUSD":1845747},{"date":1771977600,"totalLiquidityUSD":1842728},{"date":1772064000,"totalLiquidityUSD":2018159},{"date":1772150400,"totalLiquidityUSD":1991152},{"date":1772236800,"totalLiquidityUSD":1903947},{"date":1772323200,"totalLiquidityUSD":1928916},{"date":1772409600,"totalLiquidityUSD":1913189},{"date":1772496000,"totalLiquidityUSD":1999703},{"date":1772582400,"totalLiquidityUSD":1950945},{"date":1772668800,"totalLiquidityUSD":2076360},{"date":1772755200,"totalLiquidityUSD":2031971},{"date":1772841600,"totalLiquidityUSD":1948188},{"date":1772928000,"totalLiquidityUSD":1939196},{"date":1773014400,"totalLiquidityUSD":1914209},{"date":1773100800,"totalLiquidityUSD":1977020},{"date":1773187200,"totalLiquidityUSD":1997783},{"date":1773273600,"totalLiquidityUSD":2011670},{"date":1773360000,"totalLiquidityUSD":2065061},{"date":1773446400,"totalLiquidityUSD":2042174},{"date":1773532800,"totalLiquidityUSD":2040595},{"date":1773619200,"totalLiquidityUSD":2108869},{"date":1773705600,"totalLiquidityUSD":2265666},{"date":1773792000,"totalLiquidityUSD":2240437},{"date":1773878400,"totalLiquidityUSD":2135872},{"date":1773964800,"totalLiquidityUSD":2079725},{"date":1774051200,"totalLiquidityUSD":2087611},{"date":1774137600,"totalLiquidityUSD":2046701},{"date":1774224000,"totalLiquidityUSD":2006744},{"date":1774310400,"totalLiquidityUSD":2085727},{"date":1774396800,"totalLiquidityUSD":2097284},{"date":1774483200,"totalLiquidityUSD":2104924},{"date":1774569600,"totalLiquidityUSD":2005087},{"date":1774656000,"totalLiquidityUSD":1951989},{"date":1774742400,"totalLiquidityUSD":1954413},{"date":1774828800,"totalLiquidityUSD":1924694},{"date":1774915200,"totalLiquidityUSD":1980601},{"date":1775001600,"totalLiquidityUSD":2050910},{"date":1775088000,"totalLiquidityUSD":2080754},{"date":1775174400,"totalLiquidityUSD":2003476},{"date":1775260800,"totalLiquidityUSD":2004395},{"date":1775347200,"totalLiquidityUSD":2011401},{"date":1775433600,"totalLiquidityUSD":2059296},{"date":1775520000,"totalLiquidityUSD":2056077},{"date":1775606400,"totalLiquidityUSD":2166129},{"date":1775692800,"totalLiquidityUSD":2116529},{"date":1775779200,"totalLiquidityUSD":2124704},{"date":1775865600,"totalLiquidityUSD":2163545},{"date":1775952000,"totalLiquidityUSD":2203448},{"date":1776038400,"totalLiquidityUSD":2125366},{"date":1776124800,"totalLiquidityUSD":2268585},{"date":1776211200,"totalLiquidityUSD":2236166},{"date":1776297600,"totalLiquidityUSD":2259257},{"date":1776384000,"totalLiquidityUSD":2247964},{"date":1776470400,"totalLiquidityUSD":2311552},{"date":1776556800,"totalLiquidityUSD":2240785},{"date":1776643200,"totalLiquidityUSD":2168091},{"date":1776729600,"totalLiquidityUSD":2207461},{"date":1776816000,"totalLiquidityUSD":2219753},{"date":1776902400,"totalLiquidityUSD":2261053},{"date":1776988800,"totalLiquidityUSD":2226470},{"date":1777075200,"totalLiquidityUSD":2209500},{"date":1777161600,"totalLiquidityUSD":2208070},{"date":1777248000,"totalLiquidityUSD":2253005},{"date":1777334400,"totalLiquidityUSD":2197020},{"date":1777420800,"totalLiquidityUSD":2184610},{"date":1777507200,"totalLiquidityUSD":2171421},{"date":1777593600,"totalLiquidityUSD":2155301},{"date":1777680000,"totalLiquidityUSD":2182963},{"date":1777766400,"totalLiquidityUSD":2206309},{"date":1777852800,"totalLiquidityUSD":2209830},{"date":1777939200,"totalLiquidityUSD":2231738},{"date":1778025600,"totalLiquidityUSD":2241841},{"date":1778112000,"totalLiquidityUSD":2230986},{"date":1778198400,"totalLiquidityUSD":2176784},{"date":1778284800,"totalLiquidityUSD":2194056},{"date":1778371200,"totalLiquidityUSD":2207300},{"date":1778457600,"totalLiquidityUSD":2243988},{"date":1778544000,"totalLiquidityUSD":2216441},{"date":1778630400,"totalLiquidityUSD":2171571},{"date":1778716800,"totalLiquidityUSD":2153836},{"date":1778803200,"totalLiquidityUSD":2170867},{"date":1778889600,"totalLiquidityUSD":2119855},{"date":1778976000,"totalLiquidityUSD":2078714},{"date":1779062400,"totalLiquidityUSD":2024180},{"date":1779148800,"totalLiquidityUSD":2041805},{"date":1779235200,"totalLiquidityUSD":2022037},{"date":1779321600,"totalLiquidityUSD":2034897},{"date":1779408000,"totalLiquidityUSD":2037042},{"date":1779494400,"totalLiquidityUSD":1983187},{"date":1779580800,"totalLiquidityUSD":2023031},{"date":1779667200,"totalLiquidityUSD":2004894},{"date":1779753600,"totalLiquidityUSD":2017189},{"date":1779840000,"totalLiquidityUSD":1986492},{"date":1779926400,"totalLiquidityUSD":1941379},{"date":1780012800,"totalLiquidityUSD":1931081},{"date":1780099200,"totalLiquidityUSD":1933269},{"date":1780185600,"totalLiquidityUSD":1939719},{"date":1780272000,"totalLiquidityUSD":1926851},{"date":1780358400,"totalLiquidityUSD":1919853},{"date":1780444800,"totalLiquidityUSD":1802706},{"date":1780531200,"totalLiquidityUSD":1761833},{"date":1780617600,"totalLiquidityUSD":1720426},{"date":1780704000,"totalLiquidityUSD":1577317},{"date":1780790400,"totalLiquidityUSD":1549259},{"date":1780876800,"totalLiquidityUSD":1659290},{"date":1780963200,"totalLiquidityUSD":1634199},{"date":1781049600,"totalLiquidityUSD":1613872},{"date":1781136000,"totalLiquidityUSD":1598033},{"date":1781222400,"totalLiquidityUSD":1644052},{"date":1781308800,"totalLiquidityUSD":1635630},{"date":1781395200,"totalLiquidityUSD":1647823},{"date":1781481600,"totalLiquidityUSD":1686946},{"date":1781568000,"totalLiquidityUSD":1739799},{"date":1781654400,"totalLiquidityUSD":1742442},{"date":1781740800,"totalLiquidityUSD":1711126},{"date":1781827200,"totalLiquidityUSD":1673389},{"date":1781913600,"totalLiquidityUSD":1673745},{"date":1782000000,"totalLiquidityUSD":1699234},{"date":1782086400,"totalLiquidityUSD":1681416},{"date":1782172800,"totalLiquidityUSD":1687387},{"date":1782259200,"totalLiquidityUSD":1637705},{"date":1782345600,"totalLiquidityUSD":1597246},{"date":1782432000,"totalLiquidityUSD":1550473},{"date":1782518400,"totalLiquidityUSD":1548985},{"date":1782604800,"totalLiquidityUSD":1546138},{"date":1782691200,"totalLiquidityUSD":1543276},{"date":1782777600,"totalLiquidityUSD":1564177},{"date":1782864000,"totalLiquidityUSD":1540766},{"date":1782950400,"totalLiquidityUSD":1579789},{"date":1783036800,"totalLiquidityUSD":1653787},{"date":1783123200,"totalLiquidityUSD":1703032},{"date":1783209600,"totalLiquidityUSD":1720334},{"date":1783296000,"totalLiquidityUSD":1722602},{"date":1783382400,"totalLiquidityUSD":1743716},{"date":1783468800,"totalLiquidityUSD":1719704},{"date":1783555200,"totalLiquidityUSD":1684830},{"date":1783641600,"totalLiquidityUSD":1687003},{"date":1783728000,"totalLiquidityUSD":1730277},{"date":1783814400,"totalLiquidityUSD":1732819},{"date":1783900800,"totalLiquidityUSD":1738958},{"date":1783987200,"totalLiquidityUSD":1714266},{"date":1784073600,"totalLiquidityUSD":1813417},{"date":1784160000,"totalLiquidityUSD":1840329},{"date":1784246400,"totalLiquidityUSD":1790400},{"date":1784332800,"totalLiquidityUSD":1772158},{"date":1784419200,"totalLiquidityUSD":1788181},{"date":1784505600,"totalLiquidityUSD":1796478},{"date":1784592000,"totalLiquidityUSD":1833449},{"date":1784678400,"totalLiquidityUSD":1853705},{"date":1784764800,"totalLiquidityUSD":1851134},{"date":1784851200,"totalLiquidityUSD":1805215},{"date":1784937600,"totalLiquidityUSD":1787560},{"date":1785024000,"totalLiquidityUSD":1798389},{"date":1785110400,"totalLiquidityUSD":1864670},{"date":1785196800,"totalLiquidityUSD":1809731},{"date":1785283200,"totalLiquidityUSD":1837242},{"date":1785369600,"totalLiquidityUSD":1828379},{"date":1785456000,"totalLiquidityUSD":1834499},{"date":1785542400,"totalLiquidityUSD":1791219},{"date":1785628800,"totalLiquidityUSD":1773355},{"date":1785715200,"totalLiquidityUSD":1801101},{"date":1785801600,"totalLiquidityUSD":1784780},{"date":1785888000,"totalLiquidityUSD":1793868},{"date":1785974400,"totalLiquidityUSD":1826185},{"date":1786060800,"totalLiquidityUSD":1820259},{"date":1786147200,"totalLiquidityUSD":1832216},{"date":1786233600,"totalLiquidityUSD":1835447},{"date":1786320000,"totalLiquidityUSD":1835972},{"date":1786406400,"totalLiquidityUSD":1797383},{"date":1786492800,"totalLiquidityUSD":1805148},{"date":1786579200,"totalLiquidityUSD":1799399},{"date":1786665600,"totalLiquidityUSD":1806791},{"date":1786752000,"totalLiquidityUSD":1802711},{"date":1786838400,"totalLiquidityUSD":1803867},{"date":1786924800,"totalLiquidityUSD":1797579},{"date":1787011200,"totalLiquidityUSD":1828770},{"date":1787097600,"totalLiquidityUSD":1831840},{"date":1787184000,"totalLiquidityUSD":2124646},{"date":1787270400,"totalLiquidityUSD":2187190},{"date":1787356800,"totalLiquidityUSD":2342148},{"date":1787443200,"totalLiquidityUSD":2254662},{"date":1787529600,"totalLiquidityUSD":2284150},{"date":1787616000,"totalLiquidityUSD":2310757},{"date":1787702400,"totalLiquidityUSD":2274486},{"date":1787788800,"totalLiquidityUSD":2326637},{"date":1787875200,"totalLiquidityUSD":2329566},{"date":1787961600,"totalLiquidityUSD":2276183},{"date":1788048000,"totalLiquidityUSD":2290283},{"date":1788134400,"totalLiquidityUSD":2263896},{"date":1788220800,"totalLiquidityUSD":2298180},{"date":1788307200,"totalLiquidityUSD":2243522},{"date":1788393600,"totalLiquidityUSD":2224153},{"date":1788480000,"totalLiquidityUSD":2326315},{"date":1788566400,"totalLiquidityUSD":2282418},{"date":1788652800,"totalLiquidityUSD":2302362},{"date":1788739200,"totalLiquidityUSD":2331289},{"date":1788825600,"totalLiquidityUSD":2308381},{"date":1788912000,"totalLiquidityUSD":2310485},{"date":1788998400,"totalLiquidityUSD":2289950},{"date":1789084800,"totalLiquidityUSD":2271876},{"date":1789171200,"totalLiquidityUSD":2328537},{"date":1789257600,"totalLiquidityUSD":2339663},{"date":1789344000,"totalLiquidityUSD":2297961},{"date":1789430400,"totalLiquidityUSD":2328014},{"date":1789516800,"totalLiquidityUSD":2235156},{"date":1789603200,"totalLiquidityUSD":2249625},{"date":1789689600,"totalLiquidityUSD":2267159},{"date":1789776000,"totalLiquidityUSD":2419085},{"date":1789862400,"totalLiquidityUSD":2426411},{"date":1789948800,"totalLiquidityUSD":2478750},{"date":1790035200,"totalLiquidityUSD":2545229},{"date":1790121600,"totalLiquidityUSD":2530857},{"date":1790208000,"totalLiquidityUSD":2451512},{"date":1790294400,"totalLiquidityUSD":2459623},{"date":1790380800,"totalLiquidityUSD":2458107},{"date":1790467200,"totalLiquidityUSD":2451591},{"date":1790553600,"totalLiquidityUSD":2458989},{"date":1790640000,"totalLiquidityUSD":2445124},{"date":1790726400,"totalLiquidityUSD":2431279},{"date":1790812800,"totalLiquidityUSD":2444706},{"date":1790899200,"totalLiquidityUSD":2455946},{"date":1790985600,"totalLiquidityUSD":2436010},{"date":1791072000,"totalLiquidityUSD":2437544},{"date":1791158400,"totalLiquidityUSD":2466118},{"date":1791244800,"totalLiquidityUSD":2452285},{"date":1791331200,"totalLiquidityUSD":2440106},{"date":1791417600,"totalLiquidityUSD":2334902},{"date":1791504000,"totalLiquidityUSD":2252587},{"date":1791590400,"totalLiquidityUSD":2262782},{"date":1791676800,"totalLiquidityUSD":2278332},{"date":1791763200,"totalLiquidityUSD":2308042},{"date":1791849600,"totalLiquidityUSD":2209853},{"date":1791936000,"totalLiquidityUSD":2258650},{"date":1792022400,"totalLiquidityUSD":2186484},{"date":1792108800,"totalLiquidityUSD":2205885},{"date":1792195200,"totalLiquidityUSD":2185899},{"date":1792281600,"totalLiquidityUSD":2165178},{"date":1792368000,"totalLiquidityUSD":2167552},{"date":1792454400,"totalLiquidityUSD":2159939},{"date":1792540800,"totalLiquidityUSD":2199387},{"date":1792627200,"totalLiquidityUSD":2205751},{"date":1792713600,"totalLiquidityUSD":2130128},{"date":1792800000,"totalLiquidityUSD":2120132},{"date":1792886400,"totalLiquidityUSD":2104997},{"date":1792972800,"totalLiquidityUSD":2074080},{"date":1793059200,"totalLiquidityUSD":2074151},{"date":1793117387,"totalLiquidityUSD":2090625}],"tokensInUsd":[{"date":1700611200,"tokens":{"DAI":13937085.99125,"STETH":74581084.37846,"WETH":1071841.92271}},{"date":1700697600,"tokens":{"DAI":28628456.38378,"STETH":200598029.18886,"WETH":16229.19155}},{"date":1700784000,"tokens":{"DAI":46378517.72941,"STETH":303194877.62494,"WETH":13546.13197}},{"date":1700870400,"tokens":{"DAI":52586161.93217,"STETH":390138503.18256,"WETH":2512.60376}},{"date":1700956800,"tokens":{"DAI":60989124.9624,"STETH":451685952.55095,"WETH":131055.33933}},{"date":1701043200,"tokens":{"DAI":65179789.54983,"STETH":491053363.44405,"WETH":90138.86272}},{"date":1701129600,"tokens":{"DAI":73084853.18858,"STETH":499685259.30044,"WETH":132206.35668}},{"date":1701216000,"tokens":{"DAI":75571642.53924,"STETH":526424513.27111,"WETH":153.7545}},{"date":1701302400,"tokens":{"DAI":77381001.86421,"STETH":538038184.26977,"WETH":31373.07828}},{"date":1701388800,"tokens":{"DAI":80829339.49042,"STETH":550977587.73036}},{"date":1701475200,"tokens":{"DAI":82000605.63316,"STETH":568044885.90574}},{"date":1701561600,"tokens":{"DAI":82952689.03108,"STETH":600766974.93907,"WETH":128296.48228}},{"date":1701648000,"tokens":{"DAI":85710338.68818,"STETH":622241485.095,"WETH":74082.49216}},{"date":1701734400,"tokens":{"DAI":86082602.09089,"STETH":641122787.40026,"WETH":11746.3203}},{"date":1701820800,"tokens":{"DAI":87294530.00876,"STETH":664484683.54511}},{"date":1701907200,"tokens":{"DAI":87765909.9925,"STETH":666115022.90974,"WETH":11148.4}},{"date":1701993600,"tokens":{"DAI":89078881.2349,"STETH":715108775.95657,"WETH":32804.31692}},{"date":1702080000,"tokens":{"DAI":90847461.2449,"STETH":736906976.46902,"WETH":2361.84}},{"date":1702166400,"tokens":{"DAI":92087777.75276,"STETH":741423100.92394,"WETH":33.17422}},{"date":1702252800,"tokens":{"DAI":94334154.24852,"STETH":751255493.05,"WETH":74887.28751}},{"date":1702339200,"tokens":{"DAI":94931121.55071,"STETH":718557286.8435}},{"date":1702425600,"tokens":{"DAI":95258870.59855,"STETH":719601989.24621,"WETH":76.83515}},{"date":1702512000,"tokens":{"DAI":95712394.03226,"STETH":749800593.16045}},{"date":1702598400,"tokens":{"DAI":96186686.02049,"STETH":780392822.8679,"WETH":111.34176}},{"date":1702684800,"tokens":{"DAI":96426587.68616,"STETH":753393110.86767}},{"date":1702771200,"tokens":{"DAI":96936559.98155,"STETH":761261684.37208,"WETH":1.55575}},{"date":1702857600,"tokens":{"DAI":99842375.8436,"STETH":778214482.49604,"WETH":73966.3984}},{"date":1702944000,"tokens":{"DAI":100137713.77008,"STETH":807892567.14559,"WETH":24245.87659}},{"date":1703030400,"tokens":{"DAI":100708646.80573,"STETH":801713178.79238}},{"date":1703116800,"tokens":{"DAI":100920686.98392,"STETH":811191791.38148,"WETH":94631.46548}},{"date":1703203200,"tokens":{"DAI":101213371.93558,"STETH":827576712.40549,"WETH":1766036.75116}},{"date":1703289600,"tokens":{"DAI":101299890.22725,"STETH":867216102.08564,"WETH":142242.22764}},{"date":1703376000,"tokens":{"DAI":101672402.08225,"STETH":862339954.34035,"WETH":2827014.18351}},{"date":1703462400,"tokens":{"DAI":101997520.8801,"STETH":864169250.53581,"WETH":301.04949}},{"date":1703548800,"tokens":{"DAI":102374972.10815,"STETH":916968686.96981,"WETH":13685.97098}},{"date":1703635200,"tokens":{"DAI":103062629.85242,"STETH":902075556.02882,"WETH":132916.16355}},{"date":1703721600,"tokens":{"DAI":103466467.75201,"STETH":1024761561.3254,"WETH":108164.12118}},{"date":1703808000,"tokens":{"DAI":104112522.55914,"STETH":1009460034.92858,"WETH":46815.4209}},{"date":1703894400,"tokens":{"DAI":104795228.33588,"STETH":991803857.88791,"WETH":40601.57004}},{"date":1703980800,"tokens":{"DAI":105082554.90117,"STETH":994247473.98694,"WETH":48092.66984}},{"date":1704067200,"tokens":{"DAI":106182869.97423,"STETH":1009373697.53806,"WETH":122837.32109}},{"date":1704153600,"tokens":{"DAI":108697559.28732,"STETH":1057966264.60803,"WETH":276.91014}},{"date":1704240000,"tokens":{"DAI":109046056.13389,"STETH":1046820642.87281,"WETH":94.188}},{"date":1704326400,"tokens":{"DAI":110844644.92892,"STETH":986537338.71656,"WETH":771.2005}},{"date":1704412800,"tokens":{"DAI":111241174.66267,"STETH":1016888309.14533,"WETH":45863.58761}},{"date":1704499200,"tokens":{"DAI":113156346.35683,"STETH":1016185061.57939,"WETH":2513963.98392}},{"date":1704585600,"tokens":{"DAI":113188735.95843,"STETH":1011027471.7213,"WETH":3850376.63641}},{"date":1704672000,"tokens":{"DAI":113076004.78884,"STETH":992582024.39256,"WETH":5927973.30439}},{"date":1704758400,"tokens":{"DAI":114359867.64583,"STETH":1043469450.29562,"WETH":15482106.66911}},{"date":1704844800,"tokens":{"DAI":114219123.16045,"STETH":1102427659.58537,"WETH":1598654.57697}},{"date":1704931200,"tokens":{"DAI":114605148.63634,"STETH":1202058345.75717,"WETH":2447748.95664}},{"date":1705017600,"tokens":{"DAI":115670918.75573,"STETH":1214106126.98088,"WETH":2354441.90012}},{"date":1705104000,"tokens":{"DAI":116290005.25419,"STETH":1181402710.36276,"WETH":1368943.80638}},{"date":1705190400,"tokens":{"DAI":117538885.81302,"STETH":1208193388.42248,"WETH":1191635.39723}},{"date":1705276800,"tokens":{"DAI":118333876.81638,"STETH":1174099096.61497,"WETH":1338451.12402}},{"date":1705363200,"tokens":{"DAI":119419265.09464,"STETH":1190456495.03928,"WETH":6719121.64257}},{"date":1705449600,"tokens":{"DAI":119568389.53659,"STETH":1230654396.02803,"WETH":4994150.53556}},{"date":1705536000,"tokens":{"DAI":120017671.61777,"STETH":1218730791.23568,"WETH":2530914.08349}},{"date":1705622400,"tokens":{"DAI":120305191.5007,"STETH":1197286845.69239,"WETH":2576455.072}},{"date":1705708800,"tokens":{"DAI":121599152.51693,"STETH":1220088248.89296,"WETH":3649196.9772}},{"date":1705795200,"tokens":{"DAI":122226348.75508,"STETH":1216134152.06511,"WETH":1374479.6523}},{"date":1705881600,"tokens":{"DAI":122692642.77365,"STETH":1213136498.22411,"WETH":2524964.74878}},{"date":1705968000,"tokens":{"DAI":122620127.95506,"STETH":1153404414.381,"WETH":1265035.76865}},{"date":1706054400,"tokens":{"DAI":123346704.9926,"STETH":1116376668.09644,"WETH":3198785.51128}},{"date":1706140800,"tokens":{"DAI":124055333.4626,"STETH":1115309636.58081,"WETH":1477965.65029}},{"date":1706227200,"tokens":{"DAI":124457400.91097,"STETH":1114745908.95603,"WETH":3886655.6134}},{"date":1706313600,"tokens":{"DAI":124857819.64817,"STETH":1150167698.6012,"WETH":6498163.22052}},{"date":1706400000,"tokens":{"DAI":125884464.29867,"STETH":1160843437.90969,"WETH":1654223.23134}},{"date":1706486400,"tokens":{"DAI":126762399.5143,"STETH":1161834420.05474,"WETH":2933852.46874}},{"date":1706572800,"tokens":{"DAI":127864996.5787,"STETH":1196763910.84719,"WETH":1923652.35492}},{"date":1706659200,"tokens":{"DAI":128441017.31896,"STETH":1215945421.30138,"WETH":4544461.51279}},{"date":1706745600,"tokens":{"DAI":128624127.71214,"STETH":1196987740.37879,"WETH":5177651.15684}},{"date":1706832000,"tokens":{"DAI":129098724.23825,"STETH":1221936775.56122,"WETH":2152057.40893}},{"date":1706918400,"tokens":{"DAI":130405566.13558,"STETH":1233786772.18244,"WETH":893634.28778}},{"date":1707004800,"tokens":{"DAI":130508563.04526,"STETH":1223216170.00074,"WETH":1069076.66187}},{"date":1707091200,"tokens":{"DAI":131126754.89467,"STETH":1228737689.55639,"WETH":974493.90616}},{"date":1707177600,"tokens":{"DAI":132906552.49343,"STETH":1241953914.20968,"WETH":2712812.47155}},{"date":1707264000,"tokens":{"DAI":133577371.66211,"STETH":1316347209.35929,"WETH":2900929.45043}},{"date":1707350400,"tokens":{"DAI":135268413.29421,"STETH":1351187442.75581,"WETH":7917367.5042}},{"date":1707436800,"tokens":{"DAI":135182464.28759,"STETH":1358386125.11176,"WETH":1713234.42487}},{"date":1707523200,"tokens":{"DAI":135561204.60846,"STETH":1403260628.54013,"WETH":2743221.76835}},{"date":1707609600,"tokens":{"DAI":136100426.14524,"STETH":1410049327.78921,"WETH":1719180.5724}},{"date":1707696000,"tokens":{"DAI":137801337.63835,"STETH":1421075244.52593,"WETH":1168783.73899}},{"date":1707782400,"tokens":{"DAI":138452495.17417,"STETH":1508295668.50916,"WETH":4072326.75168}},{"date":1707868800,"tokens":{"DAI":139148997.35401,"STETH":1508240796.59576,"WETH":2765166.96668}},{"date":1707955200,"tokens":{"DAI":139713048.84352,"STETH":1597195059.65995,"WETH":5806953.71862}},{"date":1708041600,"tokens":{"DAI":140100537.63371,"STETH":1633464079.81029,"WETH":2421007.44655}},{"date":1708128000,"tokens":{"DAI":150025283.49976,"STETH":1625543244.96048,"WETH":3102016.85978}},{"date":1708214400,"tokens":{"DAI":150840515.58081,"STETH":1625367408.8595,"WETH":5898730.37773}},{"date":1708300800,"tokens":{"DAI":151953747.3817,"STETH":1687538559.92966,"WETH":1397944.00204}},{"date":1708387200,"tokens":{"DAI":152923529.04751,"STETH":1733846347.80162,"WETH":8547897.46342}},{"date":1708473600,"tokens":{"DAI":154083683.48332,"STETH":1778547001.61977,"WETH":3432626.06085}},{"date":1708560000,"tokens":{"DAI":155246923.41562,"STETH":1755833873.21378,"WETH":4168368.19093}},{"date":1708646400,"tokens":{"DAI":155968215.6779,"STETH":1782737405.39207,"WETH":1996506.77566}},{"date":1708732800,"tokens":{"DAI":156848426.35788,"STETH":1755985355.61929,"WETH":5083616.7712}},{"date":1708819200,"tokens":{"DAI":157481187.36793,"STETH":1799866307.06676,"WETH":3842412.8761}},{"date":1708905600,"tokens":{"DAI":158711258.50401,"STETH":1884504511.16774,"WETH":4928526.9833}},{"date":1708992000,"tokens":{"DAI":159502476.72868,"STETH":1930541802.88209,"WETH":7143997.57876}},{"date":1709078400,"tokens":{"DAI":160604208.00151,"STETH":1987427638.38718,"WETH":10416487.18481}},{"date":1709164800,"tokens":{"DAI":168256389.30314,"STETH":2092761437.27138,"WETH":12151440.58836}},{"date":1709251200,"tokens":{"DAI":126676948.50615,"STETH":1693021698.32189}},{"date":1709337600,"tokens":{"DAI":26383470.68144,"STETH":347181732.9506}},{"date":1709424000,"tokens":{"DAI":18076118.00503,"STETH":244984004.76908}},{"date":1709510400,"tokens":{"DAI":12409821.15324,"STETH":197527920.81229}},{"date":1709596800,"tokens":{"DAI":10730737.31934,"STETH":165904251.58256}},{"date":1709683200,"tokens":{"DAI":9872980.81112,"STETH":133922254.92287}},{"date":1709769600,"tokens":{"DAI":9043847.2161,"STETH":132251664.22088}},{"date":1709856000,"tokens":{"DAI":7329598.45199,"STETH":120868544.36645}},{"date":1709942400,"tokens":{"DAI":6836384.71671,"STETH":111196467.7243}},{"date":1710028800,"tokens":{"DAI":5913980.6948,"STETH":100999289.9287}},{"date":1710115200,"tokens":{"DAI":5579262.9443,"STETH":95808776.99011}},{"date":1710201600,"tokens":{"DAI":4130635.7511,"STETH":94047943.69968}},{"date":1710288000,"tokens":{"DAI":3898712.39232,"STETH":88308084.14745}},{"date":1710374400,"tokens":{"DAI":3769022.66526,"STETH":85839481.52093}},{"date":1710460800,"tokens":{"STETH":78303457.7433,"DAI":3560459.78596}},{"date":1710547200,"tokens":{"DAI":3223993.49585,"STETH":68317963.5778}},{"date":1710633600,"tokens":{"DAI":2961953.2564,"STETH":57649028.85418}},{"date":1710720000,"tokens":{"DAI":2753369.93208,"STETH":54764871.08294}},{"date":1710806400,"tokens":{"DAI":2691715.00757,"STETH":49954514.12857}},{"date":1710892800,"tokens":{"DAI":2648360.67525,"STETH":43811087.24096}},{"date":1710979200,"tokens":{"DAI":2559540.2978,"STETH":46449142.83251}},{"date":1711065600,"tokens":{"DAI":2505066.38427,"STETH":43894443.27338}},{"date":1711152000,"tokens":{"DAI":2446613.04221,"STETH":37440664.38106}},{"date":1711238400,"tokens":{"DAI":2415161.73796,"STETH":35034973.86473}},{"date":1711324800,"tokens":{"DAI":2353250.36915,"STETH":32756431.02851}},{"date":1711411200,"tokens":{"DAI":2339918.42566,"STETH":31580583.75882}},{"date":1711497600,"tokens":{"DAI":2320884.27701,"STETH":29738238.97469}},{"date":1711584000,"tokens":{"DAI":2288669.79152,"STETH":28424900.6914}},{"date":1711670400,"tokens":{"DAI":2202647.84644,"STETH":28340123.66021}},{"date":1711756800,"tokens":{"DAI":2199301.11956,"STETH":27356699.7854}},{"date":1711843200,"tokens":{"DAI":2115545.40086,"STETH":26458027.51488}},{"date":1711929600,"tokens":{"DAI":2106737.69799,"STETH":26415377.41075}},{"date":1712016000,"tokens":{"DAI":2094855.38905,"STETH":24409199.535}},{"date":1712102400,"tokens":{"DAI":2088631.84719,"STETH":21859160.07237}},{"date":1712188800,"tokens":{"DAI":2068124.99916,"STETH":21932485.01963}},{"date":1712275200,"tokens":{"DAI":2051665.54326,"STETH":21564529.84132}},{"date":1712361600,"tokens":{"DAI":2051149.6556,"STETH":21148909.45122}},{"date":1712448000,"tokens":{"DAI":2046732.17049,"STETH":20413226.20047}},{"date":1712534400,"tokens":{"DAI":2044390.20311,"STETH":20435923.27236}},{"date":1712620800,"tokens":{"DAI":1997251.02121,"STETH":21695113.08024}},{"date":1712707200,"tokens":{"DAI":1964776.2203,"STETH":20220584.12228}},{"date":1712793600,"tokens":{"DAI":1944615.8543,"STETH":20181700.93035}},{"date":1712880000,"tokens":{"DAI":1869895.97032,"STETH":19726592.22849}},{"date":1712966400,"tokens":{"DAI":1850345.03619,"STETH":17996915.14906}},{"date":1713052800,"tokens":{"DAI":1854327.73703,"STETH":16195810.00097}},{"date":1713139200,"tokens":{"DAI":1828688.80629,"STETH":16955762.40061}},{"date":1713225600,"tokens":{"DAI":1818647.37065,"STETH":16493426.58594}},{"date":1713312000,"tokens":{"DAI":1812039.45768,"STETH":16062781.10219}},{"date":1713398400,"tokens":{"DAI":1745454.20924,"STETH":15506202.17872}},{"date":1713484800,"tokens":{"DAI":1743402.80153,"STETH":15677365.9191}},{"date":1713571200,"tokens":{"STETH":15785044.52191,"DAI":1728618.31888}},{"date":1713657600,"tokens":{"DAI":1715498.34722,"STETH":15725881.71491}},{"date":1713744000,"tokens":{"DAI":1711179.38695,"STETH":15571151.72052}},{"date":1713830400,"tokens":{"DAI":1708716.99634,"STETH":15162445.87245}},{"date":1713916800,"tokens":{"DAI":1690581.84083,"STETH":14987006.89641}},{"date":1714003200,"tokens":{"DAI":1670503.14474,"STETH":14577980.36379}},{"date":1714089600,"tokens":{"DAI":1660766.30119,"STETH":14274626.02914}},{"date":1714176000,"tokens":{"DAI":1648871.71539,"STETH":14110273.70439}},{"date":1714262400,"tokens":{"DAI":1644900.17665,"STETH":14432826.48508}},{"date":1714348800,"tokens":{"DAI":1642535.82438,"STETH":14649710.79329}},{"date":1714435200,"tokens":{"DAI":1642325.15932,"STETH":14004012.45825}},{"date":1714521600,"tokens":{"DAI":1640309.91613,"STETH":13115471.01394}},{"date":1714608000,"tokens":{"DAI":1624232.51296,"STETH":12835216.21916}},{"date":1714694400,"tokens":{"DAI":1616088.2339,"STETH":12818842.24941}},{"date":1714780800,"tokens":{"DAI":1619828.80264,"STETH":13175313.76709}},{"date":1714867200,"tokens":{"DAI":1611724.5191,"STETH":13042725.77581}},{"date":1714953600,"tokens":{"DAI":1610165.86527,"STETH":12965435.33962}},{"date":1715040000,"tokens":{"DAI":1603512.36069,"STETH":12634588.21308}},{"date":1715126400,"tokens":{"DAI":536979.51491,"STETH":10648055.87603}},{"date":1715212800,"tokens":{"DAI":519856.69964,"STETH":10271355.79664}},{"date":1715299200,"tokens":{"DAI":517941.41251,"STETH":10395044.31231}},{"date":1715385600,"tokens":{"DAI":517212.00559,"STETH":9699587.43971}},{"date":1715472000,"tokens":{"DAI":509218.80285,"STETH":8884840.14033}},{"date":1715558400,"tokens":{"DAI":508311.36493,"STETH":8748551.66045}},{"date":1715644800,"tokens":{"DAI":507781.27999,"STETH":8716116.16118}},{"date":1715731200,"tokens":{"DAI":498246.48418,"STETH":8518483.1371}},{"date":1715817600,"tokens":{"DAI":454136.40074,"STETH":8853823.67626}},{"date":1715904000,"tokens":{"DAI":454227.34952,"STETH":8564427.11495}},{"date":1715990400,"tokens":{"DAI":453685.30748,"STETH":8848584.85284}},{"date":1716076800,"tokens":{"DAI":454502.99138,"STETH":8848419.78985}},{"date":1716163200,"tokens":{"DAI":453264.51022,"STETH":8702754.25564}},{"date":1716249600,"tokens":{"DAI":452414.49853,"STETH":10291833.48501}},{"date":1716336000,"tokens":{"DAI":449969.43734,"STETH":10562805.74213}},{"date":1716422400,"tokens":{"DAI":445803.6841,"STETH":10498976.26369}},{"date":1716508800,"tokens":{"DAI":445023.00229,"STETH":10556774.64826}},{"date":1716595200,"tokens":{"DAI":439694.2123,"STETH":10331089.25023}},{"date":1716681600,"tokens":{"DAI":439279.43909,"STETH":9862267.06404}},{"date":1716768000,"tokens":{"DAI":437510.39389,"STETH":10101736.32795}},{"date":1716854400,"tokens":{"DAI":437842.71652,"STETH":10185026.32879}},{"date":1716940800,"tokens":{"DAI":437460.91767,"STETH":10029183.92315}},{"date":1717027200,"tokens":{"DAI":437396.18924,"STETH":9839777.20787}},{"date":1717113600,"tokens":{"DAI":432580.28728,"STETH":9752115.36545}},{"date":1717200000,"tokens":{"DAI":431605.79542,"STETH":9821930.21999}},{"date":1717286400,"tokens":{"DAI":431966.13553,"STETH":9866228.21646}},{"date":1717372800,"tokens":{"DAI":431873.60377,"STETH":9785428.65261}},{"date":1717459200,"tokens":{"DAI":431339.02158,"STETH":9669891.99363}},{"date":1717545600,"tokens":{"DAI":428143.92963,"STETH":9718764.64311}},{"date":1717632000,"tokens":{"DAI":425567.84043,"STETH":9685037.80212}},{"date":1717718400,"tokens":{"DAI":425566.56327,"STETH":9571021.86344}},{"date":1717804800,"tokens":{"DAI":425208.88018,"STETH":9252059.3194}},{"date":1717891200,"tokens":{"DAI":425190.5788,"STETH":9202936.90063}},{"date":1717977600,"tokens":{"DAI":425200.78932,"STETH":9282490.15458}},{"date":1718064000,"tokens":{"DAI":425033.42469,"STETH":9165491.53005}},{"date":1718150400,"tokens":{"DAI":424606.91072,"STETH":8707970.44643}},{"date":1718236800,"tokens":{"DAI":424934.00511,"STETH":8838614.36145}},{"date":1718323200,"tokens":{"DAI":423749.84182,"STETH":8596942.47477}},{"date":1718409600,"tokens":{"DAI":419698.08335,"STETH":8519823.51784}},{"date":1718496000,"tokens":{"STETH":8687624.97365,"DAI":398185.09873}},{"date":1718582400,"tokens":{"DAI":397353.49251,"STETH":8748829.88519}},{"date":1718668800,"tokens":{"DAI":397076.89111,"STETH":8556400.1723}},{"date":1718755200,"tokens":{"DAI":396600.78622,"STETH":8386507.61499}},{"date":1718841600,"tokens":{"DAI":396233.15118,"STETH":8515226.28299}},{"date":1718928000,"tokens":{"DAI":396486.6948,"STETH":8371253.52791}},{"date":1719014400,"tokens":{"DAI":395865.19858,"STETH":8303504.61094}},{"date":1719100800,"tokens":{"DAI":393836.90093,"STETH":8197317.04}},{"date":1719187200,"tokens":{"DAI":392571.1355,"STETH":7974241.83955}},{"date":1719273600,"tokens":{"DAI":392434.1827,"STETH":7717490.31299}},{"date":1719360000,"tokens":{"DAI":392244.71479,"STETH":7658694.32981}},{"date":1719446400,"tokens":{"DAI":321079.47158,"STETH":6986923.86113}},{"date":1719532800,"tokens":{"DAI":318399.90728,"STETH":6879250.86262}},{"date":1719619200,"tokens":{"STETH":6331878.79479,"DAI":309413.98731}},{"date":1719705600,"tokens":{"DAI":299292.29464,"STETH":5944382.2577}},{"date":1719792000,"tokens":{"DAI":299062.10669,"STETH":5924143.82689}},{"date":1719878400,"tokens":{"DAI":296224.85537,"STETH":5973980.68592}},{"date":1719964800,"tokens":{"DAI":295548.44226,"STETH":5876592.64465}},{"date":1720051200,"tokens":{"DAI":295768.19804,"STETH":5542978.93411}},{"date":1720137600,"tokens":{"DAI":295694.84752,"STETH":5242022.05045}},{"date":1720224000,"tokens":{"DAI":295405.88199,"STETH":4895688.13912}},{"date":1720310400,"tokens":{"DAI":295273.95767,"STETH":5022757.03753}},{"date":1720396800,"tokens":{"DAI":294588.45475,"STETH":4850132.4926}},{"date":1720483200,"tokens":{"DAI":295938.78622,"STETH":4909478.99176}},{"date":1720569600,"tokens":{"DAI":295216.70317,"STETH":4913275.82423}},{"date":1720656000,"tokens":{"DAI":294874.27016,"STETH":4980596.76086}},{"date":1720742400,"tokens":{"DAI":294571.73681,"STETH":4975525.88958}},{"date":1720828800,"tokens":{"DAI":285219.18812,"STETH":4899570.87363}},{"date":1720915200,"tokens":{"DAI":285263.97456,"STETH":4952945.31368}},{"date":1721001600,"tokens":{"DAI":285834.50251,"STETH":5102974.68165}},{"date":1721088000,"tokens":{"DAI":285251.99347,"STETH":5322962.1234}},{"date":1721174400,"tokens":{"DAI":284676.84865,"STETH":5332754.35729}},{"date":1721260800,"tokens":{"DAI":284874.47061,"STETH":5291804.9869}},{"date":1721347200,"tokens":{"DAI":285018.48083,"STETH":5292078.20763}},{"date":1721433600,"tokens":{"DAI":285050.70491,"STETH":5423083.98717}},{"date":1721520000,"tokens":{"DAI":284910.8263,"STETH":5416342.89994}},{"date":1721606400,"tokens":{"DAI":285261.63256,"STETH":5410885.63926}},{"date":1721692800,"tokens":{"DAI":284828.75302,"STETH":5307196.00447}},{"date":1721779200,"tokens":{"DAI":284669.73605,"STETH":5308114.43797}},{"date":1721865600,"tokens":{"DAI":282446.03698,"STETH":5111340.80856}},{"date":1721952000,"tokens":{"DAI":282550.29804,"STETH":4844608.44633}},{"date":1722038400,"tokens":{"DAI":282550.29804,"STETH":4977431.81318}},{"date":1722124800,"tokens":{"DAI":282550.29804,"STETH":5001655.73656}},{"date":1722211200,"tokens":{"DAI":283115.39863,"STETH":4978368.71203}},{"date":1722297600,"tokens":{"DAI":282736.96387,"STETH":5093797.18376}},{"date":1722384000,"tokens":{"DAI":282313.56456,"STETH":4991776.3365}},{"date":1722470400,"tokens":{"DAI":281891.82134,"STETH":4912908.30328}},{"date":1722556800,"tokens":{"DAI":281858.83301,"STETH":4802059.00712}},{"date":1722643200,"tokens":{"DAI":280050.69577,"STETH":4532586.89932}},{"date":1722729600,"tokens":{"DAI":280339.43699,"STETH":4371222.16163}},{"date":1722816000,"tokens":{"DAI":279983.36496,"STETH":4097119.32616}},{"date":1722902400,"tokens":{"DAI":280308.75835,"STETH":3689907.83821}},{"date":1722988800,"tokens":{"DAI":280308.75835,"STETH":3709512.66863}},{"date":1723075200,"tokens":{"DAI":279860.15232,"STETH":3539164.55142}},{"date":1723161600,"tokens":{"DAI":280187.17516,"STETH":3837806.34334}},{"date":1723248000,"tokens":{"DAI":278860.19307,"STETH":3788536.65122}},{"date":1723334400,"tokens":{"DAI":279036.2868,"STETH":3810374.21994}},{"date":1723420800,"tokens":{"DAI":278761.90647,"STETH":3760890.08355}},{"date":1723507200,"tokens":{"DAI":278775.30155,"STETH":3934727.77154}},{"date":1723593600,"tokens":{"DAI":278935.76343,"STETH":3960107.27108}},{"date":1723680000,"tokens":{"DAI":278036.89785,"STETH":3858732.13098}},{"date":1723766400,"tokens":{"DAI":278591.95642,"STETH":3688347.25461}},{"date":1723852800,"tokens":{"STETH":3736121.10585,"DAI":279343.19706}},{"date":1723939200,"tokens":{"DAI":279035.38932,"STETH":3747005.37184}},{"date":1724025600,"tokens":{"DAI":278907.08311,"STETH":3771910.07662}},{"date":1724112000,"tokens":{"DAI":278781.15804,"STETH":3743524.22636}},{"date":1724198400,"tokens":{"DAI":278801.23619,"STETH":3697438.84043}},{"date":1724284800,"tokens":{"DAI":279142.00695,"STETH":3767414.81105}},{"date":1724371200,"tokens":{"DAI":278832.46886,"STETH":3742868.20569}},{"date":1724457600,"tokens":{"DAI":279142.00695,"STETH":3975527.85436}},{"date":1724544000,"tokens":{"DAI":278863.14381,"STETH":3899328.48953}},{"date":1724630400,"tokens":{"DAI":278853.94132,"STETH":3946686.2582}},{"date":1724716800,"tokens":{"DAI":278715.90407,"STETH":3814641.72593}},{"date":1724803200,"tokens":{"DAI":278863.14381,"STETH":3464468.01173}},{"date":1724889600,"tokens":{"DAI":279142.00695,"STETH":3575755.94768}},{"date":1724976000,"tokens":{"DAI":278747.13674,"STETH":3582925.22597}},{"date":1725062400,"tokens":{"DAI":278863.14381,"STETH":3560152.85385}},{"date":1725148800,"tokens":{"DAI":278736.26108,"STETH":3545319.25342}},{"date":1725235200,"tokens":{"DAI":277830.5626,"STETH":3433857.06123}},{"date":1725321600,"tokens":{"DAI":279038.70821,"STETH":3580263.85594}},{"date":1725408000,"tokens":{"DAI":278619.45325,"STETH":3460644.70893}},{"date":1725494400,"tokens":{"DAI":267229.56179,"STETH":3459492.63609}},{"date":1725580800,"tokens":{"DAI":267496.79135,"STETH":3172882.67809}},{"date":1725667200,"tokens":{"DAI":267496.79135,"STETH":2959735.80672}},{"date":1725753600,"tokens":{"DAI":267229.56179,"STETH":3031119.00415}},{"date":1725840000,"tokens":{"DAI":267496.79135,"STETH":3043023.52308}},{"date":1725926400,"tokens":{"DAI":267097.81761,"STETH":3147752.79661}},{"date":1726012800,"tokens":{"DAI":267229.56179,"STETH":3172499.0997}},{"date":1726099200,"tokens":{"DAI":267229.56179,"STETH":3116823.08005}},{"date":1726185600,"tokens":{"DAI":267140.84157,"STETH":3131746.92731}},{"date":1726272000,"tokens":{"DAI":267229.56179,"STETH":3253668.49188}},{"date":1726358400,"tokens":{"DAI":265205.83739,"STETH":3198443.8936}},{"date":1726444800,"tokens":{"DAI":265100.5077,"STETH":3149439.00142}},{"date":1726531200,"tokens":{"DAI":265280.39065,"STETH":3026366.37219}},{"date":1726617600,"tokens":{"DAI":265579.39962,"STETH":3107256.40839}},{"date":1726704000,"tokens":{"DAI":265579.39962,"STETH":3094310.40856}},{"date":1726790400,"tokens":{"DAI":265314.08554,"STETH":3248055.21444}},{"date":1726876800,"tokens":{"DAI":265314.08554,"STETH":3366379.0516}},{"date":1726963200,"tokens":{"DAI":265314.08554,"STETH":3386049.89896}},{"date":1727049600,"tokens":{"DAI":265844.71371,"STETH":3351218.26884}},{"date":1727136000,"tokens":{"DAI":265314.08554,"STETH":3503567.2888}},{"date":1727222400,"tokens":{"DAI":265314.08554,"STETH":3514431.9978}},{"date":1727308800,"tokens":{"DAI":265198.67391,"STETH":3400137.86008}},{"date":1727395200,"tokens":{"DAI":265314.08554,"STETH":3476966.61394}},{"date":1727481600,"tokens":{"DAI":265216.18464,"STETH":3551530.08051}},{"date":1727568000,"tokens":{"DAI":265301.08515,"STETH":3515054.01954}},{"date":1727654400,"tokens":{"DAI":265228.38909,"STETH":3495497.66715}},{"date":1727740800,"tokens":{"DAI":265288.08476,"STETH":3434555.63902}},{"date":1727827200,"tokens":{"DAI":265234.49131,"STETH":3245556.26992}},{"date":1727913600,"tokens":{"DAI":264785.57988,"STETH":3128617.20777}},{"date":1728000000,"tokens":{"DAI":265314.08554,"STETH":3085867.41236}},{"date":1728086400,"tokens":{"DAI":265300.81983,"STETH":3157527.59107}},{"date":1728172800,"tokens":{"DAI":265201.59237,"STETH":3140428.33584}},{"date":1728259200,"tokens":{"DAI":265311.16708,"STETH":3162406.67039}},{"date":1728345600,"tokens":{"DAI":265174.53033,"STETH":3184044.43368}},{"date":1728432000,"tokens":{"DAI":265314.08554,"STETH":3191839.82694}},{"date":1728518400,"tokens":{"DAI":265314.08554,"STETH":3086604.94652}},{"date":1728604800,"tokens":{"DAI":265203.18425,"STETH":3083815.59634}},{"date":1728691200,"tokens":{"DAI":265314.08554,"STETH":3184413.01885}},{"date":1728777600,"tokens":{"DAI":265314.08554,"STETH":3220060.03165}},{"date":1728864000,"tokens":{"DAI":265579.39962,"STETH":3203518.1681}},{"date":1728950400,"tokens":{"DAI":265579.39962,"STETH":3394501.36785}},{"date":1729036800,"tokens":{"DAI":259500.50607,"STETH":3355031.05259}},{"date":1729123200,"tokens":{"DAI":259500.50607,"STETH":3380280.81722}},{"date":1729209600,"tokens":{"DAI":259500.50607,"STETH":3361561.99607}},{"date":1729296000,"tokens":{"DAI":259241.26481,"STETH":3408721.52383}},{"date":1729382400,"tokens":{"DAI":259053.57413,"STETH":3406689.86692}},{"date":1729468800,"tokens":{"DAI":259038.177,"STETH":3523624.7086}},{"date":1729555200,"tokens":{"DAI":258521.13473,"STETH":3440167.27288}},{"date":1729641600,"tokens":{"DAI":258494.76558,"STETH":3372742.35969}},{"date":1729728000,"tokens":{"DAI":258506.65755,"STETH":3195708.1213}},{"date":1729814400,"tokens":{"DAI":258446.42213,"STETH":3220340.68272}},{"date":1729900800,"tokens":{"DAI":258459.08966,"STETH":3147587.88706}},{"date":1729987200,"tokens":{"DAI":258779.65587,"STETH":3151868.61051}},{"date":1730073600,"tokens":{"DAI":258355.93973,"STETH":3181085.23086}},{"date":1730160000,"tokens":{"DAI":258356.71529,"STETH":3237630.41345}},{"date":1730246400,"tokens":{"DAI":258602.5503,"STETH":3323830.00655}},{"date":1730332800,"tokens":{"DAI":258344.20609,"STETH":3353025.45509}},{"date":1730419200,"tokens":{"DAI":258096.454,"STETH":3175162.86926}},{"date":1730505600,"tokens":{"DAI":258344.20609,"STETH":3167828.93828}},{"date":1730592000,"tokens":{"DAI":258148.38118,"STETH":3132811.42701}},{"date":1730678400,"tokens":{"DAI":258344.20609,"STETH":3104066.4843}},{"date":1730764800,"tokens":{"DAI":258344.20609,"STETH":3012988.88399}},{"date":1730851200,"tokens":{"DAI":258120.22166,"STETH":3061040.66693}},{"date":1730937600,"tokens":{"DAI":258602.5503,"STETH":3440068.16972}},{"date":1731024000,"tokens":{"DAI":258602.5503,"STETH":3623559.8275}},{"date":1731110400,"tokens":{"DAI":258177.57408,"STETH":3690404.72693}},{"date":1731196800,"tokens":{"DAI":258342.13934,"STETH":3845443.02272}},{"date":1731283200,"tokens":{"DAI":258344.20609,"STETH":3939730.88561}},{"date":1731369600,"tokens":{"DAI":259377.58291,"STETH":4091775.09297}},{"date":1731456000,"tokens":{"DAI":257870.60298,"STETH":4031940.962}},{"date":1731542400,"tokens":{"DAI":258386.34418,"STETH":3893969.92452}},{"date":1731628800,"tokens":{"DAI":257429.64425,"STETH":3740501.05496}},{"date":1731715200,"tokens":{"DAI":257615.05321,"STETH":3791687.0717}},{"date":1731801600,"tokens":{"DAI":257417.46425,"STETH":3842896.01624}},{"date":1731888000,"tokens":{"DAI":257889.96194,"STETH":3750889.98126}},{"date":1731974400,"tokens":{"DAI":257889.96194,"STETH":3880939.39169}},{"date":1732060800,"tokens":{"DAI":248424.53026,"STETH":3768724.5729}},{"date":1732147200,"tokens":{"DAI":248132.92305,"STETH":3710999.11127}},{"date":1732233600,"tokens":{"DAI":248176.35391,"STETH":4063365.7203}},{"date":1732320000,"tokens":{"DAI":248147.56545,"STETH":4015300.87858}},{"date":1732406400,"tokens":{"DAI":248424.53026,"STETH":4098940.94866}},{"date":1732492800,"tokens":{"DAI":248068.39719,"STETH":4060030.82869}},{"date":1732579200,"tokens":{"DAI":247971.60842,"STETH":4106274.88223}},{"date":1732665600,"tokens":{"DAI":247924.95126,"STETH":4007479.14688}},{"date":1732752000,"tokens":{"DAI":248077.8279,"STETH":4428799.04999}},{"date":1732838400,"tokens":{"DAI":248424.53026,"STETH":4213515.83388}},{"date":1732924800,"tokens":{"DAI":247993.19976,"STETH":4204460.34559}},{"date":1733011200,"tokens":{"DAI":248120.7624,"STETH":4343977.57793}},{"date":1733097600,"tokens":{"DAI":248050.28032,"STETH":4340178.68979}},{"date":1733184000,"tokens":{"DAI":248176.35391,"STETH":4217752.27576}},{"date":1733270400,"tokens":{"DAI":248131.68216,"STETH":4155929.08907}},{"date":1733356800,"tokens":{"DAI":248424.53026,"STETH":4407936.47675}},{"date":1733443200,"tokens":{"DAI":248176.35391,"STETH":4311364.02102}},{"date":1733529600,"tokens":{"DAI":247994.68882,"STETH":4537041.14322}},{"date":1733616000,"tokens":{"DAI":248424.53026,"STETH":4512771.39197}},{"date":1733702400,"tokens":{"DAI":248424.53026,"STETH":4481741.4983}},{"date":1733788800,"tokens":{"DAI":248672.70662,"STETH":4162934.65127}},{"date":1733875200,"tokens":{"DAI":248176.35391,"STETH":4065036.77115}},{"date":1733961600,"tokens":{"DAI":244285.05191,"STETH":4278176.68162}},{"date":1734048000,"tokens":{"DAI":244395.02967,"STETH":4311410.49151}},{"date":1734134400,"tokens":{"DAI":244639.4247,"STETH":4346139.23848}},{"date":1734220800,"tokens":{"DAI":244390.38616,"STETH":4297841.51667}},{"date":1734307200,"tokens":{"DAI":244374.50049,"STETH":4320425.74759}},{"date":1734393600,"tokens":{"DAI":244395.02967,"STETH":4422172.53286}},{"date":1734480000,"tokens":{"DAI":244639.4247,"STETH":4281315.71052}},{"date":1734566400,"tokens":{"DAI":244639.4247,"STETH":4030744.56107}},{"date":1734652800,"tokens":{"DAI":244035.28019,"STETH":3777694.86767}},{"date":1734739200,"tokens":{"DAI":244203.46103,"STETH":3823200.48514}},{"date":1734825600,"tokens":{"DAI":243540.23037,"STETH":3657434.32563}},{"date":1734912000,"tokens":{"DAI":243989.61703,"STETH":3620531.82431}},{"date":1734998400,"tokens":{"DAI":243905.6469,"STETH":3793687.70305}},{"date":1735084800,"tokens":{"DAI":243925.66304,"STETH":3852470.50279}},{"date":1735171200,"tokens":{"DAI":244343.3168,"STETH":3844573.81305}},{"date":1735257600,"tokens":{"DAI":244074.07536,"STETH":3643685.42035}},{"date":1735344000,"tokens":{"DAI":243969.3568,"STETH":3642163.53354}},{"date":1735430400,"tokens":{"DAI":244037.46048,"STETH":3725953.09268}},{"date":1735516800,"tokens":{"DAI":243102.28026,"STETH":3670038.06712}},{"date":1735603200,"tokens":{"DAI":242925.05657,"STETH":3666510.78776}},{"date":1735689600,"tokens":{"DAI":242862.82164,"STETH":3647033.48421}},{"date":1735776000,"tokens":{"DAI":242972.94829,"STETH":3678318.71777}},{"date":1735862400,"tokens":{"DAI":243105.19752,"STETH":3763990.12051}},{"date":1735948800,"tokens":{"DAI":243029.3487,"STETH":3947019.67794}},{"date":1736035200,"tokens":{"DAI":243098.14747,"STETH":4004835.19064}},{"date":1736121600,"tokens":{"DAI":242976.35177,"STETH":3975171.50303}},{"date":1736208000,"tokens":{"DAI":243104.23954,"STETH":4017458.70912}},{"date":1736294400,"tokens":{"DAI":242959.34941,"STETH":3707100.73986}},{"date":1736380800,"tokens":{"DAI":243085.52051,"STETH":3624299.36183}},{"date":1736467200,"tokens":{"DAI":243104.23954,"STETH":3508824.55114}},{"date":1736553600,"tokens":{"DAI":243081.38774,"STETH":3574303.11886}},{"date":1736640000,"tokens":{"DAI":243104.23954,"STETH":3582075.52539}},{"date":1736726400,"tokens":{"DAI":243083.81878,"STETH":3533431.48025}},{"date":1736812800,"tokens":{"DAI":243095.97399,"STETH":3420447.92627}},{"date":1736899200,"tokens":{"DAI":243104.23954,"STETH":3526494.97903}},{"date":1736985600,"tokens":{"DAI":243104.23954,"STETH":3751086.45593}},{"date":1737072000,"tokens":{"DAI":243098.16193,"STETH":3604598.07582}},{"date":1737158400,"tokens":{"DAI":243104.23954,"STETH":3788330.21221}},{"date":1737244800,"tokens":{"DAI":243083.57568,"STETH":3556868.41635}},{"date":1737331200,"tokens":{"DAI":243104.23954,"STETH":3485078.01489}},{"date":1737417600,"tokens":{"DAI":243092.81364,"STETH":3555178.90601}},{"date":1737504000,"tokens":{"DAI":243091.11191,"STETH":3588825.34112}},{"date":1737590400,"tokens":{"DAI":243104.23954,"STETH":3520579.58714}},{"date":1737676800,"tokens":{"DAI":243104.23954,"STETH":3604135.37015}},{"date":1737763200,"tokens":{"DAI":243076.28255,"STETH":3572809.49681}},{"date":1737849600,"tokens":{"DAI":243347.34378,"STETH":3595739.39245}},{"date":1737936000,"tokens":{"DAI":243079.6089,"STETH":3523092.11901}},{"date":1738022400,"tokens":{"DAI":243079.6089,"STETH":3405397.10996}},{"date":1738108800,"tokens":{"DAI":243079.6089,"STETH":3323631.25926}},{"date":1738195200,"tokens":{"DAI":243079.6089,"STETH":3383266.08299}},{"date":1738281600,"tokens":{"DAI":242688.62223,"STETH":3486353.02929}},{"date":1738368000,"tokens":{"DAI":242719.21538,"STETH":3535456.9853}},{"date":1738454400,"tokens":{"DAI":242717.03015,"STETH":3350757.21276}},{"date":1738540800,"tokens":{"DAI":242802.73952,"STETH":3064938.58986}},{"date":1738627200,"tokens":{"DAI":242802.73952,"STETH":3079225.28654}},{"date":1738713600,"tokens":{"DAI":242724.55704,"STETH":2916385.77266}},{"date":1738800000,"tokens":{"DAI":242632.04919,"STETH":2988162.80787}},{"date":1738886400,"tokens":{"DAI":242802.73952,"STETH":2896391.01602}},{"date":1738972800,"tokens":{"DAI":242661.42833,"STETH":2837637.58361}},{"date":1739059200,"tokens":{"DAI":242769.23274,"STETH":2815054.09451}},{"date":1739145600,"tokens":{"DAI":242745.68088,"STETH":2834240.07236}},{"date":1739232000,"tokens":{"DAI":242749.08011,"STETH":2863862.83088}},{"date":1739318400,"tokens":{"DAI":242802.73952,"STETH":2788039.22049}},{"date":1739404800,"tokens":{"DAI":242726.49946,"STETH":2933537.29599}},{"date":1739491200,"tokens":{"DAI":242802.73952,"STETH":2864927.88484}},{"date":1739577600,"tokens":{"DAI":242780.88727,"STETH":2917894.8397}},{"date":1739664000,"tokens":{"DAI":242771.90357,"STETH":2883415.57037}},{"date":1739750400,"tokens":{"DAI":242762.19146,"STETH":2849794.22042}},{"date":1739836800,"tokens":{"DAI":242800.31149,"STETH":2939477.08876}},{"date":1739923200,"tokens":{"DAI":242721.4006,"STETH":2854787.37609}},{"date":1740009600,"tokens":{"DAI":242781.61568,"STETH":2900252.96059}},{"date":1740096000,"tokens":{"DAI":242710.47448,"STETH":2924062.08772}},{"date":1740182400,"tokens":{"DAI":242693.23548,"STETH":2841821.83197}},{"date":1740268800,"tokens":{"DAI":242760.00624,"STETH":2938582.39343}},{"date":1740355200,"tokens":{"DAI":242634.96283,"STETH":3012541.09179}},{"date":1740441600,"tokens":{"DAI":242665.55597,"STETH":2695708.3441}},{"date":1740528000,"tokens":{"DAI":242684.49459,"STETH":2644785.54879}},{"date":1740614400,"tokens":{"DAI":242802.73952,"STETH":2483905.5352}},{"date":1740700800,"tokens":{"DAI":242699.06275,"STETH":2455673.1807}},{"date":1740787200,"tokens":{"DAI":242653.17303,"STETH":2376412.22752}},{"date":1740873600,"tokens":{"DAI":242745.92368,"STETH":2365254.0855}},{"date":1740960000,"tokens":{"DAI":242747.38049,"STETH":2633187.47903}},{"date":1741046400,"tokens":{"DAI":242780.64447,"STETH":2295143.38514}},{"date":1741132800,"tokens":{"DAI":242715.08773,"STETH":2303096.99866}},{"date":1741219200,"tokens":{"DAI":242802.73952,"STETH":2381750.87969}},{"date":1741305600,"tokens":{"DAI":242802.73952,"STETH":2278711.79873}},{"date":1741392000,"tokens":{"DAI":242698.33434,"STETH":2271822.82441}},{"date":1741478400,"tokens":{"DAI":242802.73952,"STETH":2343766.97615}},{"date":1741564800,"tokens":{"DAI":242659.76337,"STETH":2137208.27505}},{"date":1741651200,"tokens":{"DAI":242718.0544,"STETH":1935895.91329}},{"date":1741737600,"tokens":{"DAI":242782.63458,"STETH":2029527.03505}},{"date":1741824000,"tokens":{"DAI":242611.47283,"STETH":2025870.33516}},{"date":1741910400,"tokens":{"DAI":242569.92421,"STETH":1984868.17631}},{"date":1741996800,"tokens":{"DAI":242566.74808,"STETH":2030484.57234}},{"date":1742083200,"tokens":{"DAI":242550.24851,"STETH":2060114.14683}},{"date":1742169600,"tokens":{"DAI":242576.21107,"STETH":2013776.20882}},{"date":1742256000,"tokens":{"DAI":242508.02902,"STETH":2044374.64099}},{"date":1742342400,"tokens":{"DAI":242613.3351,"STETH":2056004.05311}},{"date":1742428800,"tokens":{"DAI":242640.75351,"STETH":2185358.56933}},{"date":1742515200,"tokens":{"DAI":242545.15305,"STETH":2094262.12164}},{"date":1742601600,"tokens":{"DAI":242578.39484,"STETH":2088061.02533}},{"date":1742688000,"tokens":{"DAI":242625.95242,"STETH":2107544.68891}},{"date":1742774400,"tokens":{"DAI":242618.43056,"STETH":2128470.72599}},{"date":1742860800,"tokens":{"DAI":242604.60004,"STETH":2215251.38093}},{"date":1742947200,"tokens":{"DAI":242613.57774,"STETH":2188010.34457}},{"date":1743033600,"tokens":{"DAI":242604.11475,"STETH":2130640.75402}},{"date":1743120000,"tokens":{"DAI":242521.37426,"STETH":2123803.66055}},{"date":1743206400,"tokens":{"DAI":242544.18249,"STETH":2013851.21095}},{"date":1743292800,"tokens":{"DAI":242580.33596,"STETH":1930749.92289}},{"date":1743379200,"tokens":{"DAI":242640.75351,"STETH":1913830.81945}},{"date":1743465600,"tokens":{"DAI":242606.54116,"STETH":1937293.46114}},{"date":1743552000,"tokens":{"DAI":242525.01387,"STETH":2003788.99907}},{"date":1743638400,"tokens":{"DAI":242542.24136,"STETH":1906669.88642}},{"date":1743724800,"tokens":{"DAI":242580.82124,"STETH":1925552.93804}},{"date":1743811200,"tokens":{"DAI":242612.60718,"STETH":1924832.38483}},{"date":1743897600,"tokens":{"DAI":242640.75351,"STETH":1916577.26782}},{"date":1743984000,"tokens":{"DAI":240256.41494,"STETH":1655903.74511}},{"date":1744070400,"tokens":{"DAI":240245.6034,"STETH":1652528.96945}},{"date":1744156800,"tokens":{"DAI":240136.28673,"STETH":1558711.82988}},{"date":1744243200,"tokens":{"DAI":240256.41494,"STETH":1767956.26336}},{"date":1744329600,"tokens":{"DAI":240199.23391,"STETH":1619300.61486}},{"date":1744416000,"tokens":{"DAI":240201.87673,"STETH":1663983.39217}},{"date":1744502400,"tokens":{"DAI":240256.41494,"STETH":1742490.04386}},{"date":1744588800,"tokens":{"DAI":240256.41494,"STETH":1690052.44366}},{"date":1744675200,"tokens":{"DAI":240255.72745,"STETH":1722801.82529}},{"date":1744761600,"tokens":{"DAI":240255.72745,"STETH":1688890.04887}},{"date":1744848000,"tokens":{"STETH":1682602.4014,"DAI":240255.72745}},{"date":1744934400,"tokens":{"DAI":240255.72745,"STETH":1681080.87687}},{"date":1745020800,"tokens":{"DAI":240255.72745,"STETH":1686285.46814}},{"date":1745107200,"tokens":{"DAI":239297.54662,"STETH":1711545.60149}},{"date":1745193600,"tokens":{"DAI":239297.54662,"STETH":1684492.58551}},{"date":1745280000,"tokens":{"DAI":239536.84417,"STETH":1672175.28076}},{"date":1745366400,"tokens":{"DAI":239297.54662,"STETH":1860482.52811}},{"date":1745452800,"tokens":{"DAI":239297.54662,"STETH":1899129.77061}},{"date":1745539200,"tokens":{"DAI":239297.54662,"STETH":1871033.58334}},{"date":1745625600,"tokens":{"DAI":239281.99228,"STETH":1890208.37758}},{"date":1745712000,"tokens":{"DAI":239279.12071,"STETH":1937547.74764}},{"date":1745798400,"tokens":{"DAI":239272.65968,"STETH":1899156.45856}},{"date":1745884800,"tokens":{"DAI":239297.54662,"STETH":1904551.22421}},{"date":1745971200,"tokens":{"DAI":239279.12071,"STETH":1903872.24342}},{"date":1746057600,"tokens":{"DAI":239297.54662,"STETH":1899650.28464}},{"date":1746144000,"tokens":{"DAI":239252.55868,"STETH":1945006.73919}},{"date":1746230400,"tokens":{"DAI":239105.94256,"STETH":1945526.66198}},{"date":1746316800,"tokens":{"STETH":1938365.89245,"DAI":239082.74928}},{"date":1746403200,"tokens":{"DAI":239102.35597,"STETH":1919566.9114}},{"date":1746489600,"tokens":{"DAI":239000.25773,"STETH":1918742.27018}},{"date":1746576000,"tokens":{"DAI":239014.60409,"STETH":1930376.83742}},{"date":1746662400,"tokens":{"DAI":239105.94256,"STETH":1917060.36623}},{"date":1746748800,"tokens":{"DAI":239105.94256,"STETH":2309445.27981}},{"date":1746835200,"tokens":{"DAI":239105.94256,"STETH":2468994.82924}},{"date":1746921600,"tokens":{"DAI":239076.29342,"STETH":2729818.84622}},{"date":1747008000,"tokens":{"DAI":239092.07441,"STETH":2636666.74606}},{"date":1747094400,"tokens":{"DAI":239105.94256,"STETH":2613333.95243}},{"date":1747180800,"tokens":{"DAI":239054.53478,"STETH":2814947.0026}},{"date":1747267200,"tokens":{"DAI":239105.94256,"STETH":2736575.93413}},{"date":1747353600,"tokens":{"DAI":239105.94256,"STETH":2683926.71536}},{"date":1747440000,"tokens":{"DAI":239010.16288,"STETH":2691142.12553}},{"date":1747526400,"tokens":{"DAI":239010.16288,"STETH":2605472.82083}},{"date":1747612800,"tokens":{"DAI":239010.16288,"STETH":2570894.88291}},{"date":1747699200,"tokens":{"DAI":239009.20684,"STETH":2661336.97343}},{"date":1747785600,"tokens":{"DAI":239010.16288,"STETH":2656949.66075}},{"date":1747872000,"tokens":{"DAI":229425.07814,"STETH":2692475.00599}},{"date":1747958400,"tokens":{"DAI":228994.07805,"STETH":2795275.08777}},{"date":1748044800,"tokens":{"DAI":228945.29826,"STETH":2651901.29284}},{"date":1748131200,"tokens":{"DAI":229013.08613,"STETH":2654631.22119}},{"date":1748217600,"tokens":{"DAI":229013.08613,"STETH":2685285.88812}},{"date":1748304000,"tokens":{"DAI":229013.08613,"STETH":2697358.57009}},{"date":1748390400,"tokens":{"DAI":229013.08613,"STETH":2788770.00228}},{"date":1748476800,"tokens":{"DAI":229013.08613,"STETH":2812637.34859}},{"date":1748563200,"tokens":{"DAI":228993.162,"STETH":2777206.23343}},{"date":1748649600,"tokens":{"DAI":229013.08613,"STETH":2656683.0942}},{"date":1748736000,"tokens":{"DAI":228977.13108,"STETH":2650730.59353}},{"date":1748822400,"tokens":{"DAI":229012.12802,"STETH":2669627.81758}},{"date":1748908800,"tokens":{"DAI":229012.12802,"STETH":2745609.67887}},{"date":1748995200,"tokens":{"DAI":228969.98979,"STETH":2728152.56766}},{"date":1749081600,"tokens":{"DAI":229001.36445,"STETH":2748667.54028}},{"date":1749168000,"tokens":{"DAI":229012.12802,"STETH":2547634.90404}},{"date":1749254400,"tokens":{"DAI":229012.12802,"STETH":2594636.89228}},{"date":1749340800,"tokens":{"DAI":228954.64598,"STETH":2642208.22794}},{"date":1749427200,"tokens":{"DAI":228989.45582,"STETH":2620551.74735}},{"date":1749513600,"tokens":{"DAI":228902.66023,"STETH":2824731.47945}},{"date":1749600000,"tokens":{"DAI":228906.32442,"STETH":2944361.63014}},{"date":1749686400,"tokens":{"DAI":228956.02005,"STETH":2890798.48309}},{"date":1749772800,"tokens":{"DAI":229012.12802,"STETH":2679319.22611}},{"date":1749859200,"tokens":{"DAI":229012.12802,"STETH":2675769.32415}},{"date":1749945600,"tokens":{"DAI":228875.86581,"STETH":2642412.573}},{"date":1750032000,"tokens":{"DAI":228898.30899,"STETH":2654084.50716}},{"date":1750118400,"tokens":{"DAI":228915.4849,"STETH":2658540.94313}},{"date":1750204800,"tokens":{"DAI":228899.68307,"STETH":2626554.94899}},{"date":1750291200,"tokens":{"DAI":229012.12802,"STETH":2638097.75485}},{"date":1750377600,"tokens":{"DAI":228897.62196,"STETH":2633960.49508}},{"date":1750464000,"tokens":{"DAI":228964.72251,"STETH":2504275.47216}},{"date":1750550400,"tokens":{"DAI":228954.64598,"STETH":2380823.50309}},{"date":1750636800,"tokens":{"DAI":228953.95894,"STETH":2337247.32993}},{"date":1750723200,"tokens":{"DAI":229012.12802,"STETH":2507902.6011}},{"date":1750809600,"tokens":{"DAI":228967.92868,"STETH":2555318.25267}},{"date":1750896000,"tokens":{"DAI":228994.95211,"STETH":2517900.60715}},{"date":1750982400,"tokens":{"DAI":228959.22622,"STETH":2514994.6789}},{"date":1751068800,"tokens":{"DAI":228967.92868,"STETH":2520583.84703}},{"date":1751155200,"tokens":{"DAI":228532.24981,"STETH":2537750.18245}},{"date":1751241600,"tokens":{"DAI":228542.30949,"STETH":2605929.4995}},{"date":1751328000,"tokens":{"DAI":228567.91593,"STETH":2597084.90594}},{"date":1751414400,"tokens":{"DAI":228565.85827,"STETH":2507814.61158}},{"date":1751500800,"tokens":{"DAI":227614.00146,"STETH":2678533.95582}},{"date":1751587200,"tokens":{"DAI":227654.98214,"STETH":2697543.90071}},{"date":1751673600,"tokens":{"STETH":2611820.56993,"DAI":227663.63362}},{"date":1751760000,"tokens":{"DAI":227570.67675,"STETH":2623701.84074}},{"date":1751846400,"tokens":{"DAI":227591.16655,"STETH":2678797.08309}},{"date":1751932800,"tokens":{"DAI":227664.47451,"STETH":2648488.60618}},{"date":1752019200,"tokens":{"DAI":227663.79152,"STETH":2717450.14859}},{"date":1752105600,"tokens":{"DAI":227664.47451,"STETH":2884383.63939}},{"date":1752192000,"tokens":{"DAI":227641.93573,"STETH":3063937.44904}},{"date":1752278400,"tokens":{"DAI":227468.56986,"STETH":3080646.38903}},{"date":1752364800,"tokens":{"DAI":227231.75773,"STETH":3067393.84911}},{"date":1752451200,"tokens":{"DAI":227224.0317,"STETH":3106075.31741}},{"date":1752537600,"tokens":{"DAI":227230.39431,"STETH":3143340.05242}},{"date":1752624000,"tokens":{"DAI":227211.76095,"STETH":3260275.80145}},{"date":1752710400,"tokens":{"DAI":227236.07521,"STETH":3502876.73691}},{"date":1752796800,"tokens":{"DAI":227236.07521,"STETH":3623705.4478}},{"date":1752883200,"tokens":{"DAI":227233.12114,"STETH":3693973.15748}},{"date":1752969600,"tokens":{"DAI":227236.07521,"STETH":3724475.01393}},{"date":1753056000,"tokens":{"DAI":227224.71341,"STETH":3883605.87033}},{"date":1753142400,"tokens":{"DAI":227230.84878,"STETH":3912086.57869}},{"date":1753228800,"tokens":{"DAI":227211.76095,"STETH":3870520.73527}},{"date":1753315200,"tokens":{"DAI":226800.06928,"STETH":3763020.97391}},{"date":1753401600,"tokens":{"DAI":226839.53936,"STETH":3848299.43055}},{"date":1753488000,"tokens":{"DAI":226760.82604,"STETH":3865704.71953}},{"date":1753574400,"tokens":{"DAI":226826.15582,"STETH":3886001.73696}},{"date":1753660800,"tokens":{"DAI":226836.81728,"STETH":4018079.76771}},{"date":1753747200,"tokens":{"DAI":226839.53936,"STETH":3944546.00634}},{"date":1753833600,"tokens":{"DAI":225846.16753,"STETH":3903427.68827}},{"date":1753920000,"tokens":{"DAI":225868.98137,"STETH":3942577.89916}},{"date":1754006400,"tokens":{"DAI":225851.58864,"STETH":3808399.90409}},{"date":1754092800,"tokens":{"DAI":225841.19817,"STETH":3608669.30741}},{"date":1754179200,"tokens":{"DAI":225879.37183,"STETH":3492300.62215}},{"date":1754265600,"tokens":{"DAI":225847.74868,"STETH":3602363.75388}},{"date":1754352000,"tokens":{"DAI":225823.12781,"STETH":3809351.85365}},{"date":1754438400,"tokens":{"DAI":225864.23789,"STETH":3724226.04962}},{"date":1754524800,"tokens":{"DAI":225879.59771,"STETH":3784356.75469}},{"date":1754611200,"tokens":{"DAI":225866.72257,"STETH":4006601.82285}},{"date":1754697600,"tokens":{"DAI":225879.59771,"STETH":4126691.8099}},{"date":1754784000,"tokens":{"DAI":223887.16848,"STETH":4376654.52715}},{"date":1754870400,"tokens":{"DAI":223865.22612,"STETH":4383079.30961}},{"date":1754956800,"tokens":{"DAI":223847.09303,"STETH":4358993.68305}},{"date":1755043200,"tokens":{"DAI":223786.87329,"STETH":4721786.72989}},{"date":1755129600,"tokens":{"DAI":223865.22612,"STETH":4859795.66547}},{"date":1755216000,"tokens":{"DAI":223865.22612,"STETH":4673050.689}},{"date":1755302400,"tokens":{"DAI":223865.22612,"STETH":4543671.91223}},{"date":1755388800,"tokens":{"DAI":223865.22612,"STETH":4522049.81964}},{"date":1755475200,"tokens":{"DAI":223861.42041,"STETH":4558568.03016}},{"date":1755561600,"tokens":{"DAI":223865.22612,"STETH":4425393.88041}},{"date":1755648000,"tokens":{"DAI":223783.51531,"STETH":4205902.47722}},{"date":1755734400,"tokens":{"DAI":223865.22612,"STETH":4442411.86405}},{"date":1755820800,"tokens":{"DAI":223828.06449,"STETH":4305072.34405}},{"date":1755907200,"tokens":{"DAI":223188.3385,"STETH":4900520.18032}},{"date":1755993600,"tokens":{"DAI":222489.55527,"STETH":4890109.4944}},{"date":1756080000,"tokens":{"DAI":222489.55527,"STETH":4782997.55826}},{"date":1756166400,"tokens":{"DAI":222470.86615,"STETH":4453612.56503}},{"date":1756252800,"tokens":{"DAI":222436.82524,"STETH":4673175.93101}},{"date":1756339200,"tokens":{"DAI":222468.86374,"STETH":4600407.94724}},{"date":1756425600,"tokens":{"DAI":222459.96416,"STETH":4591560.39834}},{"date":1756512000,"tokens":{"DAI":222468.19627,"STETH":4410751.15311}},{"date":1756598400,"tokens":{"DAI":222450.39711,"STETH":4525877.38591}},{"date":1756684800,"tokens":{"DAI":222438.60516,"STETH":4465031.89885}},{"date":1756771200,"tokens":{"DAI":222414.3538,"STETH":4385110.49294}},{"date":1756857600,"tokens":{"DAI":222346.93946,"STETH":4394128.00692}},{"date":1756944000,"tokens":{"DAI":222158.026,"STETH":4523792.24093}},{"date":1757030400,"tokens":{"DAI":222041.39304,"STETH":4378162.63924}},{"date":1757116800,"tokens":{"DAI":222013.62328,"STETH":4379639.95328}},{"date":1757203200,"tokens":{"DAI":222132.25567,"STETH":4349173.8556}},{"date":1757289600,"tokens":{"DAI":221984.74274,"STETH":4393007.28843}},{"date":1757376000,"tokens":{"DAI":222158.026,"STETH":4375324.15519}},{"date":1757462400,"tokens":{"DAI":222026.73061,"STETH":4380828.72216}},{"date":1757548800,"tokens":{"DAI":222126.2574,"STETH":4416903.6788}},{"date":1757635200,"tokens":{"DAI":222158.026,"STETH":4539600.04828}},{"date":1757721600,"tokens":{"DAI":222128.9233,"STETH":4787951.12734}},{"date":1757808000,"tokens":{"DAI":222049.39073,"STETH":4738830.21425}},{"date":1757894400,"tokens":{"DAI":222188.8995,"STETH":4679043.83741}},{"date":1757980800,"tokens":{"DAI":221966.93257,"STETH":4578854.59425}},{"date":1758067200,"tokens":{"DAI":221803.34294,"STETH":4536334.82004}},{"date":1758153600,"tokens":{"DAI":221849.73403,"STETH":4626541.29023}},{"date":1758240000,"tokens":{"DAI":221889.24414,"STETH":4608648.59329}},{"date":1758326400,"tokens":{"DAI":221966.7106,"STETH":4488736.24307}},{"date":1758412800,"tokens":{"DAI":221966.93257,"STETH":4501662.52672}},{"date":1758499200,"tokens":{"DAI":222188.8995,"STETH":4331313.15183}},{"date":1758585600,"tokens":{"DAI":221882.58514,"STETH":4176305.45675}},{"date":1758672000,"tokens":{"DAI":221758.72759,"STETH":4158533.32557}},{"date":1758758400,"tokens":{"DAI":221670.12046,"STETH":4141117.59708}},{"date":1758844800,"tokens":{"DAI":221804.35249,"STETH":3876825.61748}},{"date":1758931200,"tokens":{"DAI":221425.17472,"STETH":4010884.81429}},{"date":1759017600,"tokens":{"DAI":221580.2467,"STETH":4003048.08654}},{"date":1759104000,"tokens":{"DAI":221668.09746,"STETH":4117147.54822}},{"date":1759190400,"tokens":{"DAI":221754.3953,"STETH":4196055.9104}},{"date":1759276800,"tokens":{"DAI":221760.60697,"STETH":4124981.84159}},{"date":1759363200,"tokens":{"DAI":221648.79691,"STETH":4332120.46327}},{"date":1759449600,"tokens":{"DAI":221739.88066,"STETH":4450739.55925}},{"date":1759536000,"tokens":{"DAI":221781.06489,"STETH":4489407.16104}},{"date":1759622400,"tokens":{"DAI":221612.38693,"STETH":4463428.16963}},{"date":1759708800,"tokens":{"DAI":221693.78964,"STETH":4488273.81199}},{"date":1759795200,"tokens":{"DAI":221944.85243,"STETH":4664957.01487}},{"date":1759881600,"tokens":{"DAI":221677.33081,"STETH":4440620.82223}},{"date":1759968000,"tokens":{"DAI":221716.0033,"STETH":4489406.63564}},{"date":1760054400,"tokens":{"DAI":221958.51578,"STETH":4334639.97106}},{"date":1760140800,"tokens":{"DAI":221654.60229,"STETH":3842776.58366}},{"date":1760227200,"tokens":{"DAI":221661.65226,"STETH":3696277.65204}},{"date":1760313600,"tokens":{"DAI":221545.78645,"STETH":4112148.30501}},{"date":1760400000,"tokens":{"DAI":221853.64003,"STETH":4209992.02158}},{"date":1760486400,"tokens":{"DAI":221719.56125,"STETH":4083827.89283}},{"date":1760572800,"tokens":{"DAI":221498.63012,"STETH":3955194.82491}},{"date":1760659200,"tokens":{"DAI":221722.5236,"STETH":3889031.84122}},{"date":1760745600,"tokens":{"DAI":221732.41447,"STETH":3805140.81552}},{"date":1760832000,"tokens":{"DAI":221527.43695,"STETH":3855830.88304}},{"date":1760918400,"tokens":{"DAI":222088.30496,"STETH":3949561.34198}},{"date":1761004800,"tokens":{"DAI":221733.50214,"STETH":3941331.74763}},{"date":1761091200,"tokens":{"DAI":221599.66253,"STETH":3833207.6263}},{"date":1761177600,"tokens":{"DAI":221822.28486,"STETH":3774217.81095}},{"date":1761264000,"tokens":{"DAI":221543.43318,"STETH":3821102.80617}},{"date":1761350400,"tokens":{"DAI":221985.58759,"STETH":3886992.88558}},{"date":1761436800,"tokens":{"DAI":221816.14228,"STETH":3914525.44973}},{"date":1761523200,"tokens":{"DAI":221699.00306,"STETH":4130007.22279}},{"date":1761609600,"tokens":{"DAI":221808.69365,"STETH":4080315.1302}},{"date":1761696000,"tokens":{"DAI":221979.36024,"STETH":3944695.81559}},{"date":1761782400,"tokens":{"DAI":221773.55683,"STETH":3873544.13229}},{"date":1761868800,"tokens":{"DAI":221778.44917,"STETH":3776756.64761}},{"date":1761955200,"tokens":{"DAI":221947.63835,"STETH":3798691.58082}},{"date":1762041600,"tokens":{"DAI":221785.84212,"STETH":3818289.73695}},{"date":1762128000,"tokens":{"DAI":221781.77726,"STETH":3818712.92842}},{"date":1762214400,"tokens":{"DAI":221602.6965,"STETH":3549359.64455}},{"date":1762300800,"tokens":{"DAI":221686.45452,"STETH":3235557.81458}},{"date":1762387200,"tokens":{"DAI":221480.0426,"STETH":3385390.13094}},{"date":1762473600,"tokens":{"DAI":218319.32372,"STETH":3252286.68873}},{"date":1762560000,"tokens":{"DAI":218149.19402,"STETH":3370324.90713}},{"date":1762646400,"tokens":{"DAI":218207.27911,"STETH":3315623.62848}},{"date":1762732800,"tokens":{"DAI":218336.36754,"STETH":3539298.22995}},{"date":1762819200,"tokens":{"DAI":217907.83436,"STETH":3483350.51487}},{"date":1762905600,"tokens":{"DAI":218127.76628,"STETH":3334087.06859}},{"date":1762992000,"tokens":{"DAI":218086.92164,"STETH":3334325.23962}},{"date":1763078400,"tokens":{"DAI":218276.39441,"STETH":3117113.15154}},{"date":1763164800,"tokens":{"DAI":218117.15712,"STETH":3060340.83677}},{"date":1763251200,"tokens":{"DAI":218187.52011,"STETH":3085084.77564}},{"date":1763337600,"tokens":{"DAI":218428.3137,"STETH":3022031.64056}},{"date":1763424000,"tokens":{"DAI":218127.59081,"STETH":2948329.20537}},{"date":1763510400,"tokens":{"DAI":218304.14507,"STETH":3024615.76824}},{"date":1763596800,"tokens":{"DAI":218096.57671,"STETH":2946517.21148}},{"date":1763683200,"tokens":{"DAI":217971.78662,"STETH":2763973.25714}},{"date":1763769600,"tokens":{"DAI":217903.42203,"STETH":2682744.50707}},{"date":1763856000,"tokens":{"DAI":218084.08864,"STETH":2689294.96771}},{"date":1763942400,"tokens":{"DAI":218121.71583,"STETH":2713404.96996}},{"date":1764028800,"tokens":{"DAI":218141.1881,"STETH":2851551.18226}},{"date":1764115200,"tokens":{"DAI":218009.77333,"STETH":2844875.29345}},{"date":1764201600,"tokens":{"DAI":218146.94278,"STETH":2898224.88085}},{"date":1764288000,"tokens":{"STETH":2899032.38224,"DAI":218043.02948}},{"date":1764374400,"tokens":{"DAI":218136.28572,"STETH":2917753.9734}},{"date":1764460800,"tokens":{"DAI":218149.4327,"STETH":2878384.80554}},{"date":1764547200,"tokens":{"DAI":217997.69899,"STETH":2878987.28504}},{"date":1764633600,"tokens":{"DAI":217862.03095,"STETH":2693650.3348}},{"date":1764720000,"tokens":{"DAI":217908.27329,"STETH":2888106.8644}},{"date":1764806400,"tokens":{"DAI":217671.0735,"STETH":3068925.996}},{"date":1764892800,"tokens":{"DAI":217854.52213,"STETH":3029727.26249}},{"date":1764979200,"tokens":{"DAI":218035.24396,"STETH":2901759.51967}},{"date":1765065600,"tokens":{"DAI":217865.88245,"STETH":2927199.64885}},{"date":1765152000,"tokens":{"DAI":217802.69996,"STETH":2934329.83391}},{"date":1765238400,"tokens":{"DAI":217801.10116,"STETH":3000658.04672}},{"date":1765324800,"tokens":{"DAI":217951.43499,"STETH":3168885.00325}},{"date":1765411200,"tokens":{"DAI":217756.03625,"STETH":3149874.67296}},{"date":1765497600,"tokens":{"DAI":217790.54622,"STETH":3090287.95297}},{"date":1765584000,"tokens":{"DAI":217727.16822,"STETH":2950397.62374}},{"date":1765670400,"tokens":{"DAI":217619.55838,"STETH":2974606.83982}},{"date":1765756800,"tokens":{"DAI":217598.03823,"STETH":2934606.61467}},{"date":1765843200,"tokens":{"DAI":217576.11296,"STETH":2831676.13405}},{"date":1765929600,"tokens":{"DAI":217493.1167,"STETH":2823912.16412}},{"date":1766016000,"tokens":{"DAI":217521.42801,"STETH":2695928.8761}},{"date":1766102400,"tokens":{"DAI":217359.60299,"STETH":2697205.5652}},{"date":1766188800,"tokens":{"DAI":217546.39027,"STETH":2833747.73097}},{"date":1766275200,"tokens":{"DAI":217544.40629,"STETH":2836640.49999}},{"date":1766361600,"tokens":{"DAI":217685.0957,"STETH":2884178.83423}},{"date":1766448000,"tokens":{"DAI":217590.1041,"STETH":2855440.55347}},{"date":1766534400,"tokens":{"DAI":217545.72604,"STETH":2809687.18981}},{"date":1766620800,"tokens":{"DAI":217196.0612,"STETH":2790741.99185}},{"date":1766707200,"tokens":{"DAI":217170.98455,"STETH":2750959.07825}},{"date":1766793600,"tokens":{"DAI":217068.09053,"STETH":2774025.56526}},{"date":1766880000,"tokens":{"DAI":217164.49489,"STETH":2790712.71975}},{"date":1766966400,"tokens":{"DAI":217009.92328,"STETH":2794733.66864}},{"date":1767052800,"tokens":{"DAI":217026.24105,"STETH":2780881.95825}},{"date":1767139200,"tokens":{"DAI":216988.10319,"STETH":2806934.5253}},{"date":1767225600,"tokens":{"DAI":216588.72207,"STETH":2818798.74827}},{"date":1767312000,"tokens":{"DAI":216622.24646,"STETH":2838137.38027}},{"date":1767398400,"tokens":{"DAI":216445.88396,"STETH":2960822.11849}},{"date":1767484800,"tokens":{"DAI":216700.19058,"STETH":2972267.98738}},{"date":1767571200,"tokens":{"DAI":216639.89566,"STETH":2970219.87392}},{"date":1767657600,"tokens":{"DAI":216800.64332,"STETH":3053250.94893}},{"date":1767744000,"tokens":{"DAI":216659.92486,"STETH":3106892.85718}},{"date":1767830400,"tokens":{"DAI":216669.63709,"STETH":2981522.3311}},{"date":1767916800,"tokens":{"DAI":216398.96911,"STETH":2935461.14438}},{"date":1768003200,"tokens":{"DAI":216609.35066,"STETH":2909901.58089}},{"date":1768089600,"tokens":{"DAI":215424.18763,"STETH":2906416.59632}},{"date":1768176000,"tokens":{"DAI":215836.04071,"STETH":2936044.86519}},{"date":1768262400,"tokens":{"DAI":215600.52259,"STETH":2917317.68948}},{"date":1768348800,"tokens":{"DAI":215584.99896,"STETH":3130379.0828}},{"date":1768435200,"tokens":{"DAI":215731.13545,"STETH":3149905.10548}},{"date":1768521600,"tokens":{"DAI":215695.04106,"STETH":3109755.66329}},{"date":1768608000,"tokens":{"DAI":215568.45953,"STETH":3087566.86877}},{"date":1768694400,"tokens":{"DAI":215574.0366,"STETH":3106476.00674}},{"date":1768780800,"tokens":{"DAI":215520.90634,"STETH":3035388.33078}},{"date":1768867200,"tokens":{"DAI":215677.3925,"STETH":2981173.13673}},{"date":1768953600,"tokens":{"DAI":215467.38999,"STETH":2771001.54095}},{"date":1769040000,"tokens":{"DAI":215598.12066,"STETH":2793164.03036}},{"date":1769126400,"tokens":{"DAI":215395.68992,"STETH":2745533.62315}},{"date":1769212800,"tokens":{"DAI":215454.2001,"STETH":2716634.01018}},{"date":1769299200,"tokens":{"DAI":215479.43759,"STETH":2714686.32519}},{"date":1769385600,"tokens":{"DAI":215486.44335,"STETH":2604546.14278}},{"date":1769472000,"tokens":{"DAI":215521.69634,"STETH":2685211.01147}},{"date":1769558400,"tokens":{"DAI":215127.51391,"STETH":2775582.6945}},{"date":1769644800,"tokens":{"DAI":215387.49411,"STETH":2770153.40311}},{"date":1769731200,"tokens":{"DAI":215343.27502,"STETH":2592448.65484}},{"date":1769817600,"tokens":{"DAI":215122.88948,"STETH":2483370.98293}},{"date":1769904000,"tokens":{"DAI":215440.993,"STETH":2269598.14139}},{"date":1769990400,"tokens":{"DAI":215147.89428,"STETH":2102820.09438}},{"date":1770076800,"tokens":{"DAI":215204.86787,"STETH":2155363.2014}},{"date":1770163200,"tokens":{"DAI":215292.6129,"STETH":2060020.1339}},{"date":1770249600,"tokens":{"DAI":215200.23415,"STETH":1965097.707}},{"date":1770336000,"tokens":{"DAI":214092.01172,"STETH":1626948.45925}},{"date":1770422400,"tokens":{"DAI":215055.21228,"STETH":1872286.01656}},{"date":1770508800,"tokens":{"DAI":215015.82047,"STETH":1913212.44719}},{"date":1770595200,"tokens":{"DAI":215095.28803,"STETH":1904623.92246}},{"date":1770681600,"tokens":{"DAI":215068.1456,"STETH":1869744.04553}},{"date":1770768000,"tokens":{"DAI":215068.74973,"STETH":1792542.95649}},{"date":1770854400,"tokens":{"DAI":215144.24338,"STETH":1731904.58853}},{"date":1770940800,"tokens":{"DAI":215172.51733,"STETH":1718583.54187}},{"date":1771027200,"tokens":{"DAI":215137.21665,"STETH":1818828.80719}},{"date":1771113600,"tokens":{"DAI":215189.20607,"STETH":1854562.58511}},{"date":1771200000,"tokens":{"DAI":215117.54133,"STETH":1746408.18339}},{"date":1771286400,"tokens":{"DAI":215122.83758,"STETH":1774218.86425}},{"date":1771372800,"tokens":{"DAI":215048.19037,"STETH":1771860.52015}},{"date":1771459200,"tokens":{"DAI":214955.76675,"STETH":1733656.72418}},{"date":1771545600,"tokens":{"DAI":214947.67121,"STETH":1737877.39137}},{"date":1771632000,"tokens":{"DAI":215148.07041,"STETH":1720446.12623}},{"date":1771718400,"tokens":{"DAI":215114.14417,"STETH":1730501.99148}},{"date":1771804800,"tokens":{"DAI":215080.05859,"STETH":1706581.80817}},{"date":1771891200,"tokens":{"DAI":215101.8145,"STETH":1630645.43073}},{"date":1771977600,"tokens":{"DAI":214647.8874,"STETH":1628080.19417}},{"date":1772064000,"tokens":{"DAI":215102.39862,"STETH":1803057.09669}},{"date":1772150400,"tokens":{"DAI":215109.74175,"STETH":1776042.70308}},{"date":1772236800,"tokens":{"DAI":215114.34448,"STETH":1688833.48991}},{"date":1772323200,"tokens":{"DAI":215180.22247,"STETH":1713735.89992}},{"date":1772409600,"tokens":{"DAI":214976.95775,"STETH":1698212.58811}},{"date":1772496000,"tokens":{"DAI":215157.06624,"STETH":1784546.51924}},{"date":1772582400,"tokens":{"DAI":215082.85699,"STETH":1735862.4522}},{"date":1772668800,"tokens":{"DAI":214785.03156,"STETH":1861575.07765}},{"date":1772755200,"tokens":{"DAI":214751.66487,"STETH":1817219.61662}},{"date":1772841600,"tokens":{"DAI":214536.42929,"STETH":1733652.51806}},{"date":1772928000,"tokens":{"DAI":214431.1113,"STETH":1724765.23548}},{"date":1773014400,"tokens":{"DAI":214304.66094,"STETH":1699904.55598}},{"date":1773100800,"tokens":{"DAI":214378.94236,"STETH":1762641.77357}},{"date":1773187200,"tokens":{"DAI":214253.30478,"STETH":1783529.95823}},{"date":1773273600,"tokens":{"DAI":214270.91224,"STETH":1797400.06403}},{"date":1773360000,"tokens":{"DAI":214288.36803,"STETH":1850772.88606}},{"date":1773446400,"tokens":{"DAI":214284.28619,"STETH":1827890.56726}},{"date":1773532800,"tokens":{"DAI":214283.96114,"STETH":1826311.85336}},{"date":1773619200,"tokens":{"DAI":214277.94215,"STETH":1894591.74063}},{"date":1773705600,"tokens":{"DAI":214301.68828,"STETH":2051364.38753}},{"date":1773792000,"tokens":{"DAI":214369.20075,"STETH":2026068.79869}},{"date":1773878400,"tokens":{"DAI":214280.46423,"STETH":1921592.222}},{"date":1773964800,"tokens":{"DAI":214284.60973,"STETH":1865441.01065}},{"date":1774051200,"tokens":{"DAI":214295.86903,"STETH":1873315.93901}},{"date":1774137600,"tokens":{"DAI":214279.51194,"STETH":1832422.34015}},{"date":1774224000,"tokens":{"DAI":214291.16847,"STETH":1792452.90862}},{"date":1774310400,"tokens":{"DAI":214251.70404,"STETH":1871475.82402}},{"date":1774396800,"tokens":{"DAI":214255.9592,"STETH":1883028.39534}},{"date":1774483200,"tokens":{"DAI":214248.80294,"STETH":1890676.0557}},{"date":1774569600,"tokens":{"DAI":214230.51712,"STETH":1790856.86233}},{"date":1774656000,"tokens":{"DAI":214225.30865,"STETH":1737764.68789}},{"date":1774742400,"tokens":{"DAI":214187.15332,"STETH":1740226.60582}},{"date":1774828800,"tokens":{"DAI":214167.02873,"STETH":1710527.28205}},{"date":1774915200,"tokens":{"STETH":1766388.92923,"DAI":214212.46886}},{"date":1775001600,"tokens":{"DAI":214234.90597,"STETH":1836675.38687}},{"date":1775088000,"tokens":{"DAI":214234.86934,"STETH":1866519.19831}},{"date":1775174400,"tokens":{"DAI":214258.04706,"STETH":1789218.94698}},{"date":1775260800,"tokens":{"DAI":214242.12408,"STETH":1790153.33148}},{"date":1775347200,"tokens":{"DAI":214251.81938,"STETH":1797150.0859}},{"date":1775433600,"tokens":{"DAI":214248.98646,"STETH":1845047.31848}},{"date":1775520000,"tokens":{"DAI":214154.20668,"STETH":1841923.56377}},{"date":1775606400,"tokens":{"DAI":214196.11123,"STETH":1951933.60484}},{"date":1775692800,"tokens":{"DAI":214268.23456,"STETH":1902261.20803}},{"date":1775779200,"tokens":{"DAI":214127.59165,"STETH":1910577.29308}},{"date":1775865600,"tokens":{"DAI":214099.02255,"STETH":1949446.01641}},{"date":1775952000,"tokens":{"DAI":214099.61138,"STETH":1989348.78808}},{"date":1776038400,"tokens":{"DAI":214557.43591,"STETH":1910809.49298}},{"date":1776124800,"tokens":{"DAI":214121.41571,"STETH":2054463.74828}},{"date":1776211200,"tokens":{"DAI":213474.21764,"STETH":2022691.9045}},{"date":1776297600,"tokens":{"DAI":213479.82956,"STETH":2045777.79107}},{"date":1776384000,"tokens":{"DAI":213418.521,"STETH":2034545.93264}},{"date":1776470400,"tokens":{"DAI":213480.5659,"STETH":2098071.69605}},{"date":1776556800,"tokens":{"DAI":213525.02283,"STETH":2027260.33119}},{"date":1776643200,"tokens":{"DAI":213524.28843,"STETH":1954567.45793}},{"date":1776729600,"tokens":{"DAI":213527.68552,"STETH":1993933.50557}},{"date":1776816000,"tokens":{"DAI":213549.96961,"STETH":2006203.17961}},{"date":1776902400,"tokens":{"DAI":213537.04436,"STETH":2047516.27023}},{"date":1776988800,"tokens":{"DAI":213582.75567,"STETH":2012887.58741}},{"date":1777075200,"tokens":{"DAI":213491.57534,"STETH":1996009.00835}},{"date":1777161600,"tokens":{"DAI":213532.72271,"STETH":1994537.4809}},{"date":1777248000,"tokens":{"DAI":213528.53168,"STETH":2039476.8253}},{"date":1777334400,"tokens":{"DAI":213564.30597,"STETH":1983455.93949}},{"date":1777420800,"tokens":{"DAI":213387.30909,"STETH":1971223.30314}},{"date":1777507200,"tokens":{"DAI":213303.81037,"STETH":1958117.39225}},{"date":1777593600,"tokens":{"DAI":213352.78703,"STETH":1941949.09388}},{"date":1777680000,"tokens":{"DAI":213374.90448,"STETH":1969588.6684}},{"date":1777766400,"tokens":{"DAI":213360.59127,"STETH":1992948.49535}},{"date":1777852800,"tokens":{"DAI":213377.27141,"STETH":1996452.86944}},{"date":1777939200,"tokens":{"DAI":213252.84618,"STETH":2018486.15132}},{"date":1778025600,"tokens":{"DAI":213329.50363,"STETH":2028512.11374}},{"date":1778112000,"tokens":{"DAI":213297.36864,"STETH":2017689.55902}},{"date":1778198400,"tokens":{"DAI":213274.05795,"STETH":1963510.21028}},{"date":1778284800,"tokens":{"DAI":213226.75022,"STETH":1980829.40062}},{"date":1778371200,"tokens":{"DAI":213271.67847,"STETH":1994028.80875}},{"date":1778457600,"tokens":{"DAI":213218.2361,"STETH":2030770.26227}},{"date":1778544000,"tokens":{"DAI":213194.82988,"STETH":2003247.12256}},{"date":1778630400,"tokens":{"DAI":213188.30732,"STETH":1958382.93356}},{"date":1778716800,"tokens":{"DAI":213211.91755,"STETH":1940624.16949}},{"date":1778803200,"tokens":{"DAI":213200.63406,"STETH":1957666.53095}},{"date":1778889600,"tokens":{"DAI":213209.24224,"STETH":1906645.90642}},{"date":1778976000,"tokens":{"DAI":213195.3712,"STETH":1865518.82201}},{"date":1779062400,"tokens":{"DAI":213139.73451,"STETH":1811040.40168}},{"date":1779148800,"tokens":{"DAI":213149.57455,"STETH":1828655.84834}},{"date":1779235200,"tokens":{"DAI":213123.43258,"STETH":1808913.93088}},{"date":1779321600,"tokens":{"DAI":213133.03192,"STETH":1821764.2603}},{"date":1779408000,"tokens":{"DAI":213192.96661,"STETH":1823849.54427}},{"date":1779494400,"tokens":{"DAI":213122.20441,"STETH":1770065.75334}},{"date":1779580800,"tokens":{"DAI":213131.60193,"STETH":1809900.38028}},{"date":1779667200,"tokens":{"DAI":213109.77831,"STETH":1791784.83499}},{"date":1779753600,"tokens":{"DAI":213123.67173,"STETH":1804065.56012}},{"date":1779840000,"tokens":{"DAI":213134.21529,"STETH":1773358.15245}},{"date":1779926400,"tokens":{"DAI":213172.18022,"STETH":1728207.18287}},{"date":1780012800,"tokens":{"DAI":213097.8921,"STETH":1717983.55603}},{"date":1780099200,"tokens":{"DAI":213124.02825,"STETH":1720145.75278}},{"date":1780185600,"tokens":{"DAI":213042.81601,"STETH":1726677.09267}},{"date":1780272000,"tokens":{"DAI":213114.16009,"STETH":1713737.83747}},{"date":1780358400,"tokens":{"DAI":213153.37555,"STETH":1706699.7354}},{"date":1780444800,"tokens":{"DAI":213149.47827,"STETH":1589556.92266}},{"date":1780531200,"tokens":{"DAI":212175.56869,"STETH":1549657.79702}},{"date":1780617600,"tokens":{"DAI":212181.71409,"STETH":1508244.53249}},{"date":1780704000,"tokens":{"DAI":212203.76307,"STETH":1365114.22049}},{"date":1780790400,"tokens":{"DAI":212183.91423,"STETH":1337076.06909}},{"date":1780876800,"tokens":{"DAI":212227.75055,"STETH":1447062.30603}},{"date":1780963200,"tokens":{"DAI":212221.69152,"STETH":1421978.07295}},{"date":1781049600,"tokens":{"DAI":212190.92817,"STETH":1401681.28585}},{"date":1781136000,"tokens":{"DAI":212225.38615,"STETH":1385808.47253}},{"date":1781222400,"tokens":{"DAI":212214.08428,"STETH":1431838.34984}},{"date":1781308800,"tokens":{"DAI":212221.28222,"STETH":1423408.83305}},{"date":1781395200,"tokens":{"DAI":212209.27279,"STETH":1435614.24718}},{"date":1781481600,"tokens":{"DAI":212214.85126,"STETH":1474732.09139}},{"date":1781568000,"tokens":{"DAI":212253.22422,"STETH":1527545.87503}},{"date":1781654400,"tokens":{"DAI":212171.48123,"STETH":1530271.00895}},{"date":1781740800,"tokens":{"DAI":212178.47134,"STETH":1498948.27401}},{"date":1781827200,"tokens":{"DAI":212211.30156,"STETH":1461178.11789}},{"date":1781913600,"tokens":{"DAI":212216.24717,"STETH":1461529.44099}},{"date":1782000000,"tokens":{"DAI":212213.84252,"STETH":1487020.98962}},{"date":1782086400,"tokens":{"DAI":212202.18233,"STETH":1469213.99117}},{"date":1782172800,"tokens":{"DAI":212178.01464,"STETH":1475209.53539}},{"date":1782259200,"tokens":{"DAI":212212.48584,"STETH":1425493.03446}},{"date":1782345600,"tokens":{"DAI":212222.12179,"STETH":1385024.42806}},{"date":1782432000,"tokens":{"DAI":212188.59219,"STETH":1338284.96509}},{"date":1782518400,"tokens":{"DAI":212187.99737,"STETH":1336797.78112}},{"date":1782604800,"tokens":{"DAI":212131.18325,"STETH":1334007.2096}},{"date":1782691200,"tokens":{"DAI":212139.93396,"STETH":1331136.11822}},{"date":1782777600,"tokens":{"DAI":212200.32858,"STETH":1351977.05964}},{"date":1782864000,"tokens":{"DAI":212121.12941,"STETH":1328645.39622}},{"date":1782950400,"tokens":{"DAI":212200.32057,"STETH":1367588.78583}},{"date":1783036800,"tokens":{"DAI":212187.19541,"STETH":1441599.81756}},{"date":1783123200,"tokens":{"DAI":212218.70808,"STETH":1490813.7054}},{"date":1783209600,"tokens":{"DAI":212183.96297,"STETH":1508150.6176}},{"date":1783296000,"tokens":{"DAI":212190.95427,"STETH":1510411.92856}},{"date":1783382400,"tokens":{"DAI":212188.66921,"STETH":1531528.05564}},{"date":1783468800,"tokens":{"DAI":212161.95032,"STETH":1507542.0604}},{"date":1783555200,"tokens":{"DAI":212206.79899,"STETH":1472624.12521}},{"date":1783641600,"tokens":{"DAI":212173.25887,"STETH":1474830.2279}},{"date":1783728000,"tokens":{"DAI":212148.43892,"STETH":1518128.91611}},{"date":1783814400,"tokens":{"DAI":212186.83416,"STETH":1520632.80738}},{"date":1783900800,"tokens":{"DAI":212166.2326,"STETH":1526791.89603}},{"date":1783987200,"tokens":{"DAI":212154.9983,"STETH":1502111.18523}},{"date":1784073600,"tokens":{"DAI":212135.13895,"STETH":1601282.48879}},{"date":1784160000,"tokens":{"DAI":212145.05282,"STETH":1628184.53296}},{"date":1784246400,"tokens":{"DAI":212143.28509,"STETH":1578256.82218}},{"date":1784332800,"tokens":{"DAI":212172.8664,"STETH":1559986.01149}},{"date":1784419200,"tokens":{"DAI":212140.28594,"STETH":1576040.97657}},{"date":1784505600,"tokens":{"DAI":212128.79548,"STETH":1584349.23104}},{"date":1784592000,"tokens":{"DAI":212161.55728,"STETH":1621288.19201}},{"date":1784678400,"tokens":{"DAI":212142.81156,"STETH":1641563.03267}},{"date":1784764800,"tokens":{"DAI":212172.22333,"STETH":1638962.17469}},{"date":1784851200,"tokens":{"DAI":212188.8687,"STETH":1593026.47894}},{"date":1784937600,"tokens":{"DAI":212134.7673,"STETH":1575425.67979}},{"date":1785024000,"tokens":{"DAI":212185.98995,"STETH":1586203.60891}},{"date":1785110400,"tokens":{"DAI":212173.7182,"STETH":1652497.1437}},{"date":1785196800,"tokens":{"DAI":212135.71414,"STETH":1597595.81409}},{"date":1785283200,"tokens":{"DAI":212118.21542,"STETH":1625124.43761}},{"date":1785369600,"tokens":{"DAI":212101.78147,"STETH":1616277.27344}},{"date":1785456000,"tokens":{"DAI":212119.02256,"STETH":1622380.0232}},{"date":1785542400,"tokens":{"DAI":212148.90396,"STETH":1579070.95598}},{"date":1785628800,"tokens":{"DAI":212138.88753,"STETH":1561216.14888}},{"date":1785715200,"tokens":{"DAI":212131.61798,"STETH":1588970.36812}},{"date":1785801600,"tokens":{"DAI":212100.93154,"STETH":1572679.46257}},{"date":1785888000,"tokens":{"DAI":212009.79559,"STETH":1581858.91955}},{"date":1785974400,"tokens":{"DAI":212059.45585,"STETH":1614126.39872}},{"date":1786060800,"tokens":{"DAI":212036.57529,"STETH":1608222.91089}},{"date":1786147200,"tokens":{"DAI":212038.79067,"STETH":1620178.01987}},{"date":1786233600,"tokens":{"DAI":212002.36686,"STETH":1623445.42699}},{"date":1786320000,"tokens":{"DAI":212075.58505,"STETH":1623896.90514}},{"date":1786406400,"tokens":{"DAI":211957.83193,"STETH":1585425.86538}},{"date":1786492800,"tokens":{"DAI":211988.39444,"STETH":1593160.35668}},{"date":1786579200,"tokens":{"DAI":211807.69889,"STETH":1587591.98285}},{"date":1786665600,"tokens":{"DAI":211801.27074,"STETH":1594990.60102}},{"date":1786752000,"tokens":{"DAI":211663.28715,"STETH":1591048.48062}},{"date":1786838400,"tokens":{"DAI":211648.86282,"STETH":1592218.53624}},{"date":1786924800,"tokens":{"DAI":211664.5394,"STETH":1585914.5089}},{"date":1787011200,"tokens":{"DAI":211679.72299,"STETH":1617091.23476}},{"date":1787097600,"tokens":{"DAI":211659.5354,"STETH":1620180.9121}},{"date":1787184000,"tokens":{"DAI":211681.08953,"STETH":1912965.20165}},{"date":1787270400,"tokens":{"DAI":211627.29436,"STETH":1975563.53716}},{"date":1787356800,"tokens":{"DAI":211643.19959,"STETH":2130505.4833}},{"date":1787443200,"tokens":{"DAI":211450.38364,"STETH":2043212.57733}},{"date":1787529600,"tokens":{"DAI":211431.42405,"STETH":2072719.20947}},{"date":1787616000,"tokens":{"DAI":211406.96835,"STETH":2099350.6479}},{"date":1787702400,"tokens":{"DAI":211421.43912,"STETH":2063064.60173}},{"date":1787788800,"tokens":{"DAI":211301.93228,"STETH":2115335.96522}},{"date":1787875200,"tokens":{"DAI":211333.45561,"STETH":2118232.73483}},{"date":1787961600,"tokens":{"DAI":211296.12129,"STETH":2064887.18656}},{"date":1788048000,"tokens":{"DAI":211321.53301,"STETH":2078961.57623}},{"date":1788134400,"tokens":{"DAI":211310.4599,"STETH":2052585.76681}},{"date":1788220800,"tokens":{"DAI":211334.40233,"STETH":2086846.03594}},{"date":1788307200,"tokens":{"DAI":211329.43505,"STETH":2032193.35779}},{"date":1788393600,"tokens":{"DAI":211321.18121,"STETH":2012832.3622}},{"date":1788480000,"tokens":{"DAI":211322.76838,"STETH":2114993.10808}},{"date":1788566400,"tokens":{"DAI":211282.62499,"STETH":2071136.07567}},{"date":1788652800,"tokens":{"DAI":211280.24062,"STETH":2091081.9433}},{"date":1788739200,"tokens":{"DAI":211292.37123,"STETH":2119997.4869}},{"date":1788825600,"tokens":{"DAI":211287.13323,"STETH":2097093.94269}},{"date":1788912000,"tokens":{"DAI":211334.86646,"STETH":2099150.17923}},{"date":1788998400,"tokens":{"DAI":211154.77143,"STETH":2078795.33671}},{"date":1789084800,"tokens":{"DAI":211159.24049,"STETH":2060717.62526}},{"date":1789171200,"tokens":{"DAI":211184.11325,"STETH":2117353.42614}},{"date":1789257600,"tokens":{"DAI":211151.47819,"STETH":2128511.65676}},{"date":1789344000,"tokens":{"DAI":211173.84333,"STETH":2086787.21307}},{"date":1789430400,"tokens":{"DAI":211162.69358,"STETH":2116851.93539}},{"date":1789516800,"tokens":{"DAI":211177.55414,"STETH":2023978.85963}},{"date":1789603200,"tokens":{"DAI":211195.62252,"STETH":2038430.04117}},{"date":1789689600,"tokens":{"DAI":211197.50812,"STETH":2055961.83527}},{"date":1789776000,"tokens":{"DAI":211157.38809,"STETH":2207927.6718}},{"date":1789862400,"tokens":{"DAI":211179.96789,"STETH":2215231.58782}},{"date":1789948800,"tokens":{"DAI":211160.13658,"STETH":2267589.96866}},{"date":1790035200,"tokens":{"DAI":211159.88127,"STETH":2334069.37825}},{"date":1790121600,"tokens":{"DAI":211160.54954,"STETH":2319696.67975}},{"date":1790208000,"tokens":{"DAI":191036.89925,"STETH":2260475.97438}},{"date":1790294400,"tokens":{"DAI":191041.39513,"STETH":2268582.17501}},{"date":1790380800,"tokens":{"DAI":191055.67124,"STETH":2267051.77833}},{"date":1790467200,"tokens":{"DAI":191049.17274,"STETH":2260542.35663}},{"date":1790553600,"tokens":{"DAI":191030.04001,"STETH":2267959.76684}},{"date":1790640000,"tokens":{"DAI":190696.39781,"STETH":2254427.86494}},{"date":1790726400,"tokens":{"DAI":190662.7021,"STETH":2240616.65114}},{"date":1790812800,"tokens":{"DAI":189248.76751,"STETH":2255457.37167}},{"date":1790899200,"tokens":{"DAI":188885.08651,"STETH":2267061.85949}},{"date":1790985600,"tokens":{"DAI":188895.86266,"STETH":2247114.37196}},{"date":1791072000,"tokens":{"DAI":188871.35512,"STETH":2248673.52903}},{"date":1791158400,"tokens":{"DAI":188837.06801,"STETH":2277281.26292}},{"date":1791244800,"tokens":{"DAI":188822.43098,"STETH":2263462.59393}},{"date":1791331200,"tokens":{"DAI":188597.39751,"STETH":2251508.88799}},{"date":1791417600,"tokens":{"DAI":188580.87402,"STETH":2146321.74291}},{"date":1791504000,"tokens":{"DAI":188532.33538,"STETH":2064055.46954}},{"date":1791590400,"tokens":{"DAI":188517.16328,"STETH":2074265.49737}},{"date":1791676800,"tokens":{"DAI":188320.02948,"STETH":2090012.41366}},{"date":1791763200,"tokens":{"DAI":188304.25965,"STETH":2119738.4523}},{"date":1791849600,"tokens":{"DAI":188310.34102,"STETH":2021542.87087}},{"date":1791936000,"tokens":{"DAI":187599.15486,"STETH":2071051.71103}},{"date":1792022400,"tokens":{"DAI":187611.49119,"STETH":1998873.03792}},{"date":1792108800,"tokens":{"DAI":187580.12172,"STETH":2018305.17249}},{"date":1792195200,"tokens":{"DAI":187601.43074,"STETH":1998298.54095}},{"date":1792281600,"tokens":{"DAI":187582.66517,"STETH":1977596.15125}},{"date":1792368000,"tokens":{"DAI":187611.43861,"STETH":1979940.7728}},{"date":1792454400,"tokens":{"DAI":187582.51718,"STETH":1972356.87828}},{"date":1792540800,"tokens":{"DAI":187564.65624,"STETH":2011822.69231}},{"date":1792627200,"tokens":{"DAI":187458.81421,"STETH":2018292.65877}},{"date":1792713600,"tokens":{"DAI":187507.09087,"STETH":1942621.09221}},{"date":1792800000,"tokens":{"DAI":187501.51421,"STETH":1932631.05686}},{"date":1792886400,"tokens":{"DAI":187536.27513,"STETH":1917461.41648}},{"date":1792972800,"tokens":{"DAI":187532.35136,"STETH":1886547.82219}},{"date":1793059200,"tokens":{"DAI":187502.92059,"STETH":1886648.54685}},{"date":1793117387,"tokens":{"DAI":187472.46379,"STETH":1903153.2357}}],"tokens":[{"date":1700611200,"tokens":{"DAI":13944671.89276,"STETH":37915.96605,"WETH":545.31677}},{"date":1700697600,"tokens":{"DAI":28674507.64306,"STETH":97270.96932,"WETH":7.865}},{"date":1700784000,"tokens":{"DAI":46378517.72941,"STETH":147071.31897,"WETH":6.569}},{"date":1700870400,"tokens":{"DAI":52603152.75051,"STETH":187726.33596,"WETH":1.208}},{"date":1700956800,"tokens":{"DAI":61061177.15143,"STETH":217299.83333,"WETH":63.06741}},{"date":1701043200,"tokens":{"DAI":65278752.13807,"STETH":237612.98138,"WETH":43.6096}},{"date":1701129600,"tokens":{"DAI":73198237.25809,"STETH":245998.89689,"WETH":65.0955}},{"date":1701216000,"tokens":{"DAI":75660619.42769,"STETH":256809.98374,"WETH":0.075}},{"date":1701302400,"tokens":{"DAI":77555113.09311,"STETH":265435.71005,"WETH":15.46058}},{"date":1701388800,"tokens":{"DAI":80829339.49042,"STETH":268937.47693}},{"date":1701475200,"tokens":{"DAI":82079566.17583,"STETH":272448.8172}},{"date":1701561600,"tokens":{"DAI":83104854.01879,"STETH":278183.08627,"WETH":59.37865}},{"date":1701648000,"tokens":{"DAI":85750469.90809,"STETH":283340.61222,"WETH":33.718}},{"date":1701734400,"tokens":{"DAI":86362069.7486,"STETH":286760.88785,"WETH":5.265}},{"date":1701820800,"tokens":{"DAI":87207322.68608,"STETH":288956.63748}},{"date":1701907200,"tokens":{"DAI":87876722.53962,"STETH":298226.18426,"WETH":5}},{"date":1701993600,"tokens":{"DAI":89157875.11225,"STETH":303198.4804,"WETH":13.8946}},{"date":1702080000,"tokens":{"DAI":90893180.51469,"STETH":312912.99601,"WETH":1}},{"date":1702166400,"tokens":{"DAI":92087777.75276,"STETH":317034.44806,"WETH":0.01415}},{"date":1702252800,"tokens":{"DAI":94239914.33419,"STETH":319741.69446,"WETH":31.953}},{"date":1702339200,"tokens":{"DAI":94942799.51505,"STETH":323086.49433}},{"date":1702425600,"tokens":{"DAI":95458569.92683,"STETH":327160.21952,"WETH":0.035}},{"date":1702512000,"tokens":{"DAI":95906701.0085,"STETH":332200.85915}},{"date":1702598400,"tokens":{"DAI":96331375.74686,"STETH":337195.95174,"WETH":0.048}},{"date":1702684800,"tokens":{"DAI":96603952.54302,"STETH":339788.70617}},{"date":1702771200,"tokens":{"DAI":96936559.98155,"STETH":342215.44716,"WETH":0.0007}},{"date":1702857600,"tokens":{"DAI":99975543.26723,"STETH":353904.37324,"WETH":33.6159}},{"date":1702944000,"tokens":{"DAI":100321100.74223,"STETH":365274.65577,"WETH":10.914}},{"date":1703030400,"tokens":{"DAI":100762958.04011,"STETH":368463.15144}},{"date":1703116800,"tokens":{"DAI":100937846.41781,"STETH":369134.62328,"WETH":43.046}},{"date":1703203200,"tokens":{"DAI":101263193.42674,"STETH":369815.45011,"WETH":790.92681}},{"date":1703289600,"tokens":{"DAI":101445058.1054,"STETH":373624.5049,"WETH":61.249}},{"date":1703376000,"tokens":{"DAI":101792007.69128,"STETH":373880.29896,"WETH":1227.09322}},{"date":1703462400,"tokens":{"DAI":102162615.66702,"STETH":382105.25758,"WETH":0.133}},{"date":1703548800,"tokens":{"DAI":102613754.31444,"STETH":404004.35607,"WETH":6.02511}},{"date":1703635200,"tokens":{"DAI":103187899.96297,"STETH":405410.81755,"WETH":59.747}},{"date":1703721600,"tokens":{"DAI":103622004.38058,"STETH":426254.02387,"WETH":45.242}},{"date":1703808000,"tokens":{"DAI":104274982.98263,"STETH":429936.17141,"WETH":19.938}},{"date":1703894400,"tokens":{"DAI":104904538.86538,"STETH":431446.04678,"WETH":17.70142}},{"date":1703980800,"tokens":{"DAI":105258336.32283,"STETH":433057.24776,"WETH":20.99328}},{"date":1704067200,"tokens":{"DAI":106229292.17491,"STETH":441088.50297,"WETH":53.82196}},{"date":1704153600,"tokens":{"DAI":108372441.96144,"STETH":442576.67513,"WETH":0.11634}},{"date":1704240000,"tokens":{"DAI":109157287.40976,"STETH":444102.49744,"WETH":0.04}},{"date":1704326400,"tokens":{"DAI":110733911.01791,"STETH":446564.70019,"WETH":0.35}},{"date":1704412800,"tokens":{"DAI":111274890.95463,"STETH":448395.08481,"WETH":20.25848}},{"date":1704499200,"tokens":{"DAI":113156346.35683,"STETH":448757.77745,"WETH":1110.65341}},{"date":1704585600,"tokens":{"DAI":113279246.07605,"STETH":450729.78424,"WETH":1722.6634}},{"date":1704672000,"tokens":{"DAI":113511320.70373,"STETH":451278.26196,"WETH":2692.3305}},{"date":1704758400,"tokens":{"DAI":114131604.43696,"STETH":452443.06911,"WETH":6784.53559}},{"date":1704844800,"tokens":{"DAI":114219123.16045,"STETH":462171.80906,"WETH":671.20161}},{"date":1704931200,"tokens":{"DAI":114605148.63634,"STETH":463848.3443,"WETH":944.67196}},{"date":1705017600,"tokens":{"DAI":115670918.75573,"STETH":466110.55413,"WETH":905.59289}},{"date":1705104000,"tokens":{"DAI":116509976.08904,"STETH":467778.51659,"WETH":541.81049}},{"date":1705190400,"tokens":{"DAI":117638054.69312,"STETH":469361.71912,"WETH":463.59921}},{"date":1705276800,"tokens":{"DAI":118215661.15522,"STETH":470778.92364,"WETH":535.38473}},{"date":1705363200,"tokens":{"DAI":119465737.26643,"STETH":473468.67557,"WETH":2657.28125}},{"date":1705449600,"tokens":{"DAI":119866978.17923,"STETH":478145.00528,"WETH":1938.3468}},{"date":1705536000,"tokens":{"DAI":120219761.03607,"STETH":483065.50421,"WETH":1007.98292}},{"date":1705622400,"tokens":{"DAI":120517181.22247,"STETH":486616.91074,"WETH":1047.29689}},{"date":1705708800,"tokens":{"DAI":121733058.8817,"STETH":489863.47003,"WETH":1467.60975}},{"date":1705795200,"tokens":{"DAI":122261804.67843,"STETH":493428.76992,"WETH":556.34561}},{"date":1705881600,"tokens":{"DAI":122822957.93201,"STETH":494747.82047,"WETH":1020.31145}},{"date":1705968000,"tokens":{"DAI":122923133.47908,"STETH":496269.35197,"WETH":544.94989}},{"date":1706054400,"tokens":{"DAI":123223481.51109,"STETH":497507.3612,"WETH":1427.03542}},{"date":1706140800,"tokens":{"DAI":124301948.52848,"STETH":500165.76523,"WETH":662.33717}},{"date":1706227200,"tokens":{"DAI":124489021.12233,"STETH":502493.16361,"WETH":1757.53047}},{"date":1706313600,"tokens":{"DAI":124923154.45795,"STETH":506186.76827,"WETH":2866.45312}},{"date":1706400000,"tokens":{"DAI":125997610.15259,"STETH":513272.80433,"WETH":729.266}},{"date":1706486400,"tokens":{"DAI":126964145.54157,"STETH":515207.62902,"WETH":1303.31463}},{"date":1706572800,"tokens":{"DAI":128053106.59229,"STETH":518151.39363,"WETH":832.10875}},{"date":1706659200,"tokens":{"DAI":128530731.76973,"STETH":520068.18558,"WETH":1942.61719}},{"date":1706745600,"tokens":{"DAI":128854519.59318,"STETH":524819.68308,"WETH":2279.38735}},{"date":1706832000,"tokens":{"DAI":129261076.14989,"STETH":528640.55149,"WETH":932.58743}},{"date":1706918400,"tokens":{"DAI":130275290.84474,"STETH":532036.26242,"WETH":386.32619}},{"date":1707004800,"tokens":{"DAI":130559089.41286,"STETH":533054.5075,"WETH":465.5872}},{"date":1707091200,"tokens":{"DAI":131126754.89467,"STETH":537092.0418,"WETH":425.93565}},{"date":1707177600,"tokens":{"DAI":133006706.54346,"STETH":540706.38998,"WETH":1180.13019}},{"date":1707264000,"tokens":{"DAI":133443927.73438,"STETH":551939.12214,"WETH":1217.15447}},{"date":1707350400,"tokens":{"DAI":134863821.82872,"STETH":555121.29741,"WETH":3255.01468}},{"date":1707436800,"tokens":{"DAI":135182464.28759,"STETH":559653.80754,"WETH":706.73906}},{"date":1707523200,"tokens":{"DAI":135561204.60846,"STETH":562927.735,"WETH":1099.32466}},{"date":1707609600,"tokens":{"DAI":136100426.14524,"STETH":564380.93491,"WETH":687.69148}},{"date":1707696000,"tokens":{"DAI":137981679.69371,"STETH":566418.18043,"WETH":468.77168}},{"date":1707782400,"tokens":{"DAI":138314180.99318,"STETH":567978.63663,"WETH":1534.71168}},{"date":1707868800,"tokens":{"DAI":139009987.36664,"STETH":571154.05314,"WETH":1048.41646}},{"date":1707955200,"tokens":{"DAI":139891970.67401,"STETH":574938.01711,"WETH":2101.07595}},{"date":1708041600,"tokens":{"DAI":140295407.95536,"STETH":578463.09222,"WETH":858.95189}},{"date":1708128000,"tokens":{"DAI":150077660.60331,"STETH":581101.12963,"WETH":1108.38173}},{"date":1708214400,"tokens":{"DAI":150915822.57628,"STETH":583876.93179,"WETH":2127.70046}},{"date":1708300800,"tokens":{"DAI":152069472.25008,"STETH":587264.07659,"WETH":486.40381}},{"date":1708387200,"tokens":{"DAI":152976152.84409,"STETH":588630.46341,"WETH":2893.23779}},{"date":1708473600,"tokens":{"DAI":154083683.48332,"STETH":592995.27271,"WETH":1140.6347}},{"date":1708560000,"tokens":{"DAI":155430642.43498,"STETH":595248.3679,"WETH":1405.72973}},{"date":1708646400,"tokens":{"DAI":155968215.6779,"STETH":597969.15641,"WETH":669.07736}},{"date":1708732800,"tokens":{"DAI":156907737.48265,"STETH":600096.83498,"WETH":1741.1972}},{"date":1708819200,"tokens":{"DAI":157895663.48457,"STETH":603281.52785,"WETH":1290.91213}},{"date":1708905600,"tokens":{"DAI":158734592.48911,"STETH":605591.71139,"WETH":1579.24103}},{"date":1708992000,"tokens":{"DAI":159596638.74554,"STETH":608240.06543,"WETH":2250.67343}},{"date":1709078400,"tokens":{"DAI":160706578.09176,"STETH":613061.11043,"WETH":3209.31916}},{"date":1709164800,"tokens":{"DAI":168288027.4523,"STETH":620678.83172,"WETH":3606.11114}},{"date":1709251200,"tokens":{"DAI":127037608.27605,"STETH":507427.49794}},{"date":1709337600,"tokens":{"DAI":26421491.20729,"STETH":101292.69731}},{"date":1709424000,"tokens":{"DAI":18099375.7028,"STETH":71697.73911}},{"date":1709510400,"tokens":{"DAI":12397423.72951,"STETH":56711.03019}},{"date":1709596800,"tokens":{"DAI":10709318.68198,"STETH":45791.95462}},{"date":1709683200,"tokens":{"DAI":9853274.2626,"STETH":37665.58712}},{"date":1709769600,"tokens":{"DAI":9034812.4037,"STETH":34689.59803}},{"date":1709856000,"tokens":{"DAI":7307675.42571,"STETH":31258.75599}},{"date":1709942400,"tokens":{"DAI":6822739.23823,"STETH":28580.87532}},{"date":1710028800,"tokens":{"DAI":5902176.34212,"STETH":25822.501}},{"date":1710115200,"tokens":{"DAI":5579262.9443,"STETH":24687.00289}},{"date":1710201600,"tokens":{"DAI":4132743.45026,"STETH":23147.24324}},{"date":1710288000,"tokens":{"DAI":3902040.83315,"STETH":22224.5364}},{"date":1710374400,"tokens":{"DAI":3769022.66526,"STETH":21480.33039}},{"date":1710460800,"tokens":{"STETH":19991.48746,"DAI":3549810.3549}},{"date":1710547200,"tokens":{"DAI":3224877.11218,"STETH":18174.45646}},{"date":1710633600,"tokens":{"DAI":2966450.3952,"STETH":16270.92574}},{"date":1710720000,"tokens":{"DAI":2756128.81703,"STETH":15167.42536}},{"date":1710806400,"tokens":{"DAI":2694199.0591,"STETH":14176.27912}},{"date":1710892800,"tokens":{"DAI":2643074.5262,"STETH":13749.18396}},{"date":1710979200,"tokens":{"DAI":2565510.24013,"STETH":13272.28337}},{"date":1711065600,"tokens":{"DAI":2507664.32451,"STETH":12555.69061}},{"date":1711152000,"tokens":{"DAI":2449388.19904,"STETH":11280.5704}},{"date":1711238400,"tokens":{"DAI":2415161.73796,"STETH":10463.82351}},{"date":1711324800,"tokens":{"DAI":2357604.86533,"STETH":9545.08212}},{"date":1711411200,"tokens":{"DAI":2340969.52097,"STETH":8766.61302}},{"date":1711497600,"tokens":{"DAI":2320884.27701,"STETH":8275.28759}},{"date":1711584000,"tokens":{"DAI":2292399.52555,"STETH":8135.43964}},{"date":1711670400,"tokens":{"DAI":2205934.68912,"STETH":7962.9233}},{"date":1711756800,"tokens":{"DAI":2199301.11956,"STETH":7800.59874}},{"date":1711843200,"tokens":{"DAI":2118205.86743,"STETH":7559.76042}},{"date":1711929600,"tokens":{"DAI":2107013.71679,"STETH":7293.5397}},{"date":1712016000,"tokens":{"DAI":2094855.38905,"STETH":6992.47719}},{"date":1712102400,"tokens":{"DAI":2086545.30189,"STETH":6698.35999}},{"date":1712188800,"tokens":{"DAI":2071443.45157,"STETH":6624.16717}},{"date":1712275200,"tokens":{"DAI":2058301.50732,"STETH":6509.35896}},{"date":1712361600,"tokens":{"DAI":2052379.03064,"STETH":6369.48197}},{"date":1712448000,"tokens":{"DAI":2047618.78942,"STETH":6098.52481}},{"date":1712534400,"tokens":{"DAI":2042347.85525,"STETH":5992.02564}},{"date":1712620800,"tokens":{"DAI":1999740.69838,"STETH":5885.22397}},{"date":1712707200,"tokens":{"DAI":1965847.60724,"STETH":5770.68171}},{"date":1712793600,"tokens":{"DAI":1944615.8543,"STETH":5693.51844}},{"date":1712880000,"tokens":{"DAI":1870750.90348,"STETH":5641.45606}},{"date":1712966400,"tokens":{"DAI":1850345.03619,"STETH":5605.69485}},{"date":1713052800,"tokens":{"DAI":1846939.97712,"STETH":5535.28805}},{"date":1713139200,"tokens":{"DAI":1828688.80629,"STETH":5372.7015}},{"date":1713225600,"tokens":{"DAI":1816830.54011,"STETH":5317.32125}},{"date":1713312000,"tokens":{"DAI":1812039.45768,"STETH":5217.08579}},{"date":1713398400,"tokens":{"DAI":1745796.38533,"STETH":5188.55434}},{"date":1713484800,"tokens":{"DAI":1743421.97917,"STETH":5114.9811}},{"date":1713571200,"tokens":{"STETH":5092.54124,"DAI":1726891.42745}},{"date":1713657600,"tokens":{"DAI":1715651.04016,"STETH":4993.97635}},{"date":1713744000,"tokens":{"DAI":1711179.38695,"STETH":4951.86889}},{"date":1713830400,"tokens":{"DAI":1708737.50119,"STETH":4730.53287}},{"date":1713916800,"tokens":{"DAI":1690581.84083,"STETH":4669.99881}},{"date":1714003200,"tokens":{"DAI":1672182.01549,"STETH":4635.68585}},{"date":1714089600,"tokens":{"DAI":1661919.67344,"STETH":4500.62302}},{"date":1714176000,"tokens":{"DAI":1649209.8034,"STETH":4483.28055}},{"date":1714262400,"tokens":{"DAI":1645769.14276,"STETH":4452.85815}},{"date":1714348800,"tokens":{"DAI":1643689.69455,"STETH":4436.16066}},{"date":1714435200,"tokens":{"DAI":1643036.59417,"STETH":4412.5749}},{"date":1714521600,"tokens":{"DAI":1642450.02852,"STETH":4397.3724}},{"date":1714608000,"tokens":{"DAI":1626024.39184,"STETH":4330.1361}},{"date":1714694400,"tokens":{"DAI":1618981.35358,"STETH":4277.0962}},{"date":1714780800,"tokens":{"DAI":1618210.59205,"STETH":4232.02637}},{"date":1714867200,"tokens":{"DAI":1612053.37799,"STETH":4177.83002}},{"date":1714953600,"tokens":{"DAI":1610956.84508,"STETH":4135.217}},{"date":1715040000,"tokens":{"DAI":1604272.78599,"STETH":4097.90807}},{"date":1715126400,"tokens":{"DAI":537578.9154,"STETH":3489.5984}},{"date":1715212800,"tokens":{"DAI":520561.53997,"STETH":3458.13608}},{"date":1715299200,"tokens":{"DAI":518122.75548,"STETH":3444.42857}},{"date":1715385600,"tokens":{"DAI":517612.11976,"STETH":3338.15865}},{"date":1715472000,"tokens":{"DAI":509435.82251,"STETH":3046.45721}},{"date":1715558400,"tokens":{"DAI":508508.15758,"STETH":2987.69945}},{"date":1715644800,"tokens":{"DAI":508284.48163,"STETH":2966.00713}},{"date":1715731200,"tokens":{"DAI":498696.30825,"STETH":2951.26876}},{"date":1715817600,"tokens":{"DAI":454504.54942,"STETH":2939.88739}},{"date":1715904000,"tokens":{"DAI":454335.02692,"STETH":2925.13913}},{"date":1715990400,"tokens":{"DAI":454030.82494,"STETH":2864.50964}},{"date":1716076800,"tokens":{"DAI":453595.79978,"STETH":2838.83442}},{"date":1716163200,"tokens":{"DAI":453516.21172,"STETH":2830.57822}},{"date":1716249600,"tokens":{"DAI":452890.9398,"STETH":2819.90445}},{"date":1716336000,"tokens":{"DAI":449519.91742,"STETH":2815.95973}},{"date":1716422400,"tokens":{"DAI":445969.13866,"STETH":2795.99156}},{"date":1716508800,"tokens":{"DAI":445783.9555,"STETH":2774.41154}},{"date":1716595200,"tokens":{"DAI":439694.2123,"STETH":2765.81387}},{"date":1716681600,"tokens":{"DAI":439279.43909,"STETH":2633.50541}},{"date":1716768000,"tokens":{"DAI":437842.71652,"STETH":2626.14681}},{"date":1716854400,"tokens":{"DAI":437842.71652,"STETH":2620.77167}},{"date":1716940800,"tokens":{"DAI":437842.71652,"STETH":2612.26325}},{"date":1717027200,"tokens":{"DAI":437442.12067,"STETH":2604.2869}},{"date":1717113600,"tokens":{"DAI":432580.28728,"STETH":2600.76522}},{"date":1717200000,"tokens":{"DAI":432062.48546,"STETH":2597.05449}},{"date":1717286400,"tokens":{"DAI":432062.48546,"STETH":2589.78552}},{"date":1717372800,"tokens":{"DAI":432042.5324,"STETH":2584.04135}},{"date":1717459200,"tokens":{"DAI":431563.86636,"STETH":2567.08257}},{"date":1717545600,"tokens":{"DAI":428687.07615,"STETH":2545.69865}},{"date":1717632000,"tokens":{"DAI":425721.10003,"STETH":2520.08457}},{"date":1717718400,"tokens":{"DAI":425721.10003,"STETH":2514.75239}},{"date":1717804800,"tokens":{"DAI":425507.5865,"STETH":2510.90558}},{"date":1717891200,"tokens":{"DAI":425438.60951,"STETH":2507.63273}},{"date":1717977600,"tokens":{"DAI":425438.60951,"STETH":2501.70872}},{"date":1718064000,"tokens":{"DAI":425048.72645,"STETH":2497.68136}},{"date":1718150400,"tokens":{"DAI":425005.99135,"STETH":2488.56037}},{"date":1718236800,"tokens":{"DAI":424934.00511,"STETH":2480.49931}},{"date":1718323200,"tokens":{"DAI":423749.84182,"STETH":2472.09777}},{"date":1718409600,"tokens":{"DAI":419734.18049,"STETH":2455.93169}},{"date":1718496000,"tokens":{"STETH":2440.85832,"DAI":398185.09873}},{"date":1718582400,"tokens":{"DAI":397850.80602,"STETH":2434.49766}},{"date":1718668800,"tokens":{"DAI":397312.89497,"STETH":2429.35997}},{"date":1718755200,"tokens":{"DAI":397014.07787,"STETH":2416.03939}},{"date":1718841600,"tokens":{"DAI":397014.07787,"STETH":2400.35921}},{"date":1718928000,"tokens":{"DAI":396796.59294,"STETH":2381.83745}},{"date":1719014400,"tokens":{"DAI":396037.87109,"STETH":2362.08396}},{"date":1719100800,"tokens":{"DAI":393982.67452,"STETH":2340.98029}},{"date":1719187200,"tokens":{"DAI":392914.14955,"STETH":2325.59088}},{"date":1719273600,"tokens":{"DAI":392778.64958,"STETH":2304.03107}},{"date":1719360000,"tokens":{"DAI":392244.71479,"STETH":2244.74018}},{"date":1719446400,"tokens":{"DAI":321399.26385,"STETH":2063.3402}},{"date":1719532800,"tokens":{"DAI":318776.06303,"STETH":1997.91789}},{"date":1719619200,"tokens":{"STETH":1875.20658,"DAI":309590.45387}},{"date":1719705600,"tokens":{"DAI":299499.84804,"STETH":1757.82446}},{"date":1719792000,"tokens":{"DAI":299062.10669,"STETH":1736.23671}},{"date":1719878400,"tokens":{"DAI":295928.92644,"STETH":1728.39733}},{"date":1719964800,"tokens":{"DAI":295768.19804,"STETH":1720.03707}},{"date":1720051200,"tokens":{"DAI":295768.19804,"STETH":1682.01482}},{"date":1720137600,"tokens":{"DAI":295768.19804,"STETH":1659.7659}},{"date":1720224000,"tokens":{"DAI":295768.19804,"STETH":1645.49331}},{"date":1720310400,"tokens":{"DAI":295348.09004,"STETH":1642.48665}},{"date":1720396800,"tokens":{"DAI":295348.09004,"STETH":1640.61459}},{"date":1720483200,"tokens":{"DAI":295348.09004,"STETH":1622.44264}},{"date":1720569600,"tokens":{"DAI":295216.70317,"STETH":1606.01833}},{"date":1720656000,"tokens":{"DAI":294579.69047,"STETH":1603.76252}},{"date":1720742400,"tokens":{"DAI":294579.69047,"STETH":1599.74982}},{"date":1720828800,"tokens":{"DAI":285263.97456,"STETH":1571.91697}},{"date":1720915200,"tokens":{"DAI":285263.97456,"STETH":1563.96288}},{"date":1721001600,"tokens":{"DAI":285263.97456,"STETH":1562.01397}},{"date":1721088000,"tokens":{"DAI":285263.97456,"STETH":1553.37851}},{"date":1721174400,"tokens":{"DAI":285168.76477,"STETH":1550.66556}},{"date":1721260800,"tokens":{"DAI":285168.76477,"STETH":1548.58831}},{"date":1721347200,"tokens":{"DAI":285168.76477,"STETH":1546.40105}},{"date":1721433600,"tokens":{"DAI":285168.76477,"STETH":1541.80083}},{"date":1721520000,"tokens":{"DAI":284976.65591,"STETH":1539.54291}},{"date":1721606400,"tokens":{"DAI":284976.65591,"STETH":1538.171}},{"date":1721692800,"tokens":{"DAI":284976.65591,"STETH":1533.36646}},{"date":1721779200,"tokens":{"DAI":284976.65591,"STETH":1531.03523}},{"date":1721865600,"tokens":{"DAI":282550.29804,"STETH":1530.72195}},{"date":1721952000,"tokens":{"DAI":282550.29804,"STETH":1526.79384}},{"date":1722038400,"tokens":{"DAI":282550.29804,"STETH":1524.55612}},{"date":1722124800,"tokens":{"DAI":282550.29804,"STETH":1524.13298}},{"date":1722211200,"tokens":{"DAI":282550.29804,"STETH":1524.13817}},{"date":1722297600,"tokens":{"DAI":282454.50936,"STETH":1523.46972}},{"date":1722384000,"tokens":{"DAI":282454.50936,"STETH":1521.60469}},{"date":1722470400,"tokens":{"DAI":281951.59508,"STETH":1518.42459}},{"date":1722556800,"tokens":{"DAI":281951.59508,"STETH":1512.61198}},{"date":1722643200,"tokens":{"DAI":280059.37761,"STETH":1512.57655}},{"date":1722729600,"tokens":{"DAI":280059.37761,"STETH":1504.65112}},{"date":1722816000,"tokens":{"DAI":280028.72962,"STETH":1502.50998}},{"date":1722902400,"tokens":{"DAI":280028.72962,"STETH":1502.75424}},{"date":1722988800,"tokens":{"DAI":280028.72962,"STETH":1501.65676}},{"date":1723075200,"tokens":{"DAI":280028.72962,"STETH":1501.66943}},{"date":1723161600,"tokens":{"DAI":279070.89159,"STETH":1459.33629}},{"date":1723248000,"tokens":{"DAI":279070.89159,"STETH":1458.35225}},{"date":1723334400,"tokens":{"DAI":279070.89159,"STETH":1458.26526}},{"date":1723420800,"tokens":{"DAI":279064.13293,"STETH":1458.14452}},{"date":1723507200,"tokens":{"DAI":279064.13293,"STETH":1456.92886}},{"date":1723593600,"tokens":{"DAI":279064.13293,"STETH":1453.84258}},{"date":1723680000,"tokens":{"DAI":279064.13293,"STETH":1447.02817}},{"date":1723766400,"tokens":{"DAI":279064.13293,"STETH":1436.6807}},{"date":1723852800,"tokens":{"STETH":1436.50555,"DAI":279064.13293}},{"date":1723939200,"tokens":{"DAI":279064.13293,"STETH":1435.54624}},{"date":1724025600,"tokens":{"DAI":278907.08311,"STETH":1430.62338}},{"date":1724112000,"tokens":{"DAI":278863.14381,"STETH":1430.59517}},{"date":1724198400,"tokens":{"DAI":278863.14381,"STETH":1429.24358}},{"date":1724284800,"tokens":{"DAI":278863.14381,"STETH":1428.26292}},{"date":1724371200,"tokens":{"DAI":278863.14381,"STETH":1426.97983}},{"date":1724457600,"tokens":{"DAI":278863.14381,"STETH":1421.09006}},{"date":1724544000,"tokens":{"DAI":278863.14381,"STETH":1419.53267}},{"date":1724630400,"tokens":{"DAI":278863.14381,"STETH":1419.26289}},{"date":1724716800,"tokens":{"DAI":278863.14381,"STETH":1418.98974}},{"date":1724803200,"tokens":{"DAI":278863.14381,"STETH":1418.85795}},{"date":1724889600,"tokens":{"DAI":278863.14381,"STETH":1418.68055}},{"date":1724976000,"tokens":{"DAI":278863.14381,"STETH":1418.77801}},{"date":1725062400,"tokens":{"DAI":278863.14381,"STETH":1410.57603}},{"date":1725148800,"tokens":{"DAI":278863.14381,"STETH":1408.9358}},{"date":1725235200,"tokens":{"DAI":278759.94826,"STETH":1408.90637}},{"date":1725321600,"tokens":{"DAI":278759.94826,"STETH":1407.92859}},{"date":1725408000,"tokens":{"DAI":278759.94826,"STETH":1407.51567}},{"date":1725494400,"tokens":{"DAI":267229.56179,"STETH":1404.39675}},{"date":1725580800,"tokens":{"DAI":267229.56179,"STETH":1337.73613}},{"date":1725667200,"tokens":{"DAI":267229.56179,"STETH":1337.61278}},{"date":1725753600,"tokens":{"DAI":267229.56179,"STETH":1336.45455}},{"date":1725840000,"tokens":{"DAI":267229.56179,"STETH":1335.50292}},{"date":1725926400,"tokens":{"DAI":267229.56179,"STETH":1332.53443}},{"date":1726012800,"tokens":{"DAI":267229.56179,"STETH":1332.12645}},{"date":1726099200,"tokens":{"DAI":267229.56179,"STETH":1331.46357}},{"date":1726185600,"tokens":{"DAI":267229.56179,"STETH":1331.45712}},{"date":1726272000,"tokens":{"DAI":267229.56179,"STETH":1326.13888}},{"date":1726358400,"tokens":{"DAI":265314.08554,"STETH":1325.74688}},{"date":1726444800,"tokens":{"DAI":265314.08554,"STETH":1325.82837}},{"date":1726531200,"tokens":{"DAI":265314.08554,"STETH":1325.93469}},{"date":1726617600,"tokens":{"DAI":265314.08554,"STETH":1324.03972}},{"date":1726704000,"tokens":{"DAI":265314.08554,"STETH":1322.92023}},{"date":1726790400,"tokens":{"DAI":265314.08554,"STETH":1321.63167}},{"date":1726876800,"tokens":{"DAI":265314.08554,"STETH":1321.7503}},{"date":1726963200,"tokens":{"DAI":265314.08554,"STETH":1321.76703}},{"date":1727049600,"tokens":{"DAI":265314.08554,"STETH":1321.36973}},{"date":1727136000,"tokens":{"DAI":265314.08554,"STETH":1321.26822}},{"date":1727222400,"tokens":{"DAI":265314.08554,"STETH":1321.21007}},{"date":1727308800,"tokens":{"DAI":265314.08554,"STETH":1320.98054}},{"date":1727395200,"tokens":{"DAI":265314.08554,"STETH":1317.452}},{"date":1727481600,"tokens":{"DAI":265314.08554,"STETH":1317.54815}},{"date":1727568000,"tokens":{"DAI":265314.08554,"STETH":1317.63467}},{"date":1727654400,"tokens":{"DAI":265314.08554,"STETH":1316.38322}},{"date":1727740800,"tokens":{"DAI":265314.08554,"STETH":1316.17384}},{"date":1727827200,"tokens":{"DAI":265314.08554,"STETH":1315.3057}},{"date":1727913600,"tokens":{"DAI":265314.08554,"STETH":1315.30217}},{"date":1728000000,"tokens":{"DAI":265314.08554,"STETH":1314.05771}},{"date":1728086400,"tokens":{"DAI":265314.08554,"STETH":1303.81524}},{"date":1728172800,"tokens":{"DAI":265314.08554,"STETH":1302.42298}},{"date":1728259200,"tokens":{"DAI":265314.08554,"STETH":1302.0181}},{"date":1728345600,"tokens":{"DAI":265314.08554,"STETH":1301.10757}},{"date":1728432000,"tokens":{"DAI":265314.08554,"STETH":1300.08547}},{"date":1728518400,"tokens":{"DAI":265314.08554,"STETH":1300.18701}},{"date":1728604800,"tokens":{"DAI":265314.08554,"STETH":1299.81142}},{"date":1728691200,"tokens":{"DAI":265314.08554,"STETH":1299.9249}},{"date":1728777600,"tokens":{"DAI":265314.08554,"STETH":1299.93138}},{"date":1728864000,"tokens":{"DAI":265314.08554,"STETH":1298.96407}},{"date":1728950400,"tokens":{"DAI":265314.08554,"STETH":1296.49698}},{"date":1729036800,"tokens":{"DAI":259241.26481,"STETH":1296.3498}},{"date":1729123200,"tokens":{"DAI":259241.26481,"STETH":1292.68996}},{"date":1729209600,"tokens":{"DAI":259241.26481,"STETH":1289.73373}},{"date":1729296000,"tokens":{"DAI":259241.26481,"STETH":1289.83881}},{"date":1729382400,"tokens":{"DAI":259241.26481,"STETH":1288.59708}},{"date":1729468800,"tokens":{"DAI":258521.13473,"STETH":1285.75041}},{"date":1729555200,"tokens":{"DAI":258521.13473,"STETH":1285.74584}},{"date":1729641600,"tokens":{"DAI":258521.13473,"STETH":1280.06071}},{"date":1729728000,"tokens":{"DAI":258521.13473,"STETH":1277.29207}},{"date":1729814400,"tokens":{"DAI":258521.13473,"STETH":1270.2311}},{"date":1729900800,"tokens":{"DAI":258521.13473,"STETH":1267.77775}},{"date":1729987200,"tokens":{"DAI":258521.13473,"STETH":1267.7556}},{"date":1730073600,"tokens":{"DAI":258521.13473,"STETH":1266.99614}},{"date":1730160000,"tokens":{"DAI":258521.13473,"STETH":1261.91921}},{"date":1730246400,"tokens":{"DAI":258344.20609,"STETH":1261.80344}},{"date":1730332800,"tokens":{"DAI":258344.20609,"STETH":1261.9069}},{"date":1730419200,"tokens":{"DAI":258344.20609,"STETH":1261.85301}},{"date":1730505600,"tokens":{"DAI":258344.20609,"STETH":1261.75147}},{"date":1730592000,"tokens":{"DAI":258344.20609,"STETH":1261.27747}},{"date":1730678400,"tokens":{"DAI":258344.20609,"STETH":1261.24654}},{"date":1730764800,"tokens":{"DAI":258344.20609,"STETH":1259.82141}},{"date":1730851200,"tokens":{"DAI":258344.20609,"STETH":1259.12273}},{"date":1730937600,"tokens":{"DAI":258344.20609,"STETH":1259.16654}},{"date":1731024000,"tokens":{"DAI":258344.20609,"STETH":1253.06815}},{"date":1731110400,"tokens":{"DAI":258344.20609,"STETH":1246.80469}},{"date":1731196800,"tokens":{"DAI":258344.20609,"STETH":1246.17377}},{"date":1731283200,"tokens":{"DAI":258344.20609,"STETH":1236.76613}},{"date":1731369600,"tokens":{"DAI":258344.20609,"STETH":1236.86966}},{"date":1731456000,"tokens":{"DAI":257870.60298,"STETH":1229.19033}},{"date":1731542400,"tokens":{"DAI":257870.60298,"STETH":1226.44336}},{"date":1731628800,"tokens":{"DAI":257870.60298,"STETH":1223.84979}},{"date":1731715200,"tokens":{"DAI":257870.60298,"STETH":1223.82363}},{"date":1731801600,"tokens":{"DAI":257632.32961,"STETH":1223.21336}},{"date":1731888000,"tokens":{"DAI":257632.32961,"STETH":1222.8478}},{"date":1731974400,"tokens":{"DAI":257632.32961,"STETH":1213.80253}},{"date":1732060800,"tokens":{"DAI":248176.35391,"STETH":1211.64102}},{"date":1732147200,"tokens":{"DAI":248176.35391,"STETH":1208.27891}},{"date":1732233600,"tokens":{"DAI":248176.35391,"STETH":1208.05866}},{"date":1732320000,"tokens":{"DAI":248176.35391,"STETH":1206.98129}},{"date":1732406400,"tokens":{"DAI":248176.35391,"STETH":1207.07972}},{"date":1732492800,"tokens":{"DAI":248176.35391,"STETH":1206.50761}},{"date":1732579200,"tokens":{"DAI":248176.35391,"STETH":1206.25202}},{"date":1732665600,"tokens":{"DAI":248176.35391,"STETH":1204.94885}},{"date":1732752000,"tokens":{"DAI":248176.35391,"STETH":1205.04653}},{"date":1732838400,"tokens":{"DAI":248176.35391,"STETH":1174.00177}},{"date":1732924800,"tokens":{"DAI":248176.35391,"STETH":1168.94146}},{"date":1733011200,"tokens":{"DAI":248176.35391,"STETH":1166.88897}},{"date":1733097600,"tokens":{"DAI":248176.35391,"STETH":1166.97821}},{"date":1733184000,"tokens":{"DAI":248176.35391,"STETH":1162.49487}},{"date":1733270400,"tokens":{"DAI":248176.35391,"STETH":1150.64998}},{"date":1733356800,"tokens":{"DAI":248176.35391,"STETH":1139.82635}},{"date":1733443200,"tokens":{"DAI":248176.35391,"STETH":1139.0026}},{"date":1733529600,"tokens":{"DAI":248176.35391,"STETH":1132.38053}},{"date":1733616000,"tokens":{"DAI":248176.35391,"STETH":1126.85752}},{"date":1733702400,"tokens":{"DAI":248176.35391,"STETH":1121.18376}},{"date":1733788800,"tokens":{"DAI":248176.35391,"STETH":1117.39537}},{"date":1733875200,"tokens":{"DAI":248176.35391,"STETH":1117.14584}},{"date":1733961600,"tokens":{"DAI":244395.02967,"STETH":1114.31745}},{"date":1734048000,"tokens":{"DAI":244395.02967,"STETH":1114.38495}},{"date":1734134400,"tokens":{"DAI":244395.02967,"STETH":1114.21469}},{"date":1734220800,"tokens":{"DAI":244395.02967,"STETH":1113.21126}},{"date":1734307200,"tokens":{"DAI":244395.02967,"STETH":1113.10442}},{"date":1734393600,"tokens":{"DAI":244395.02967,"STETH":1109.33428}},{"date":1734480000,"tokens":{"DAI":244395.02967,"STETH":1108.65226}},{"date":1734566400,"tokens":{"DAI":244395.02967,"STETH":1106.37173}},{"date":1734652800,"tokens":{"DAI":244395.02967,"STETH":1106.00884}},{"date":1734739200,"tokens":{"DAI":244203.46103,"STETH":1105.96853}},{"date":1734825600,"tokens":{"DAI":244099.21758,"STETH":1105.63979}},{"date":1734912000,"tokens":{"DAI":244099.21758,"STETH":1105.34727}},{"date":1734998400,"tokens":{"DAI":244099.21758,"STETH":1103.18178}},{"date":1735084800,"tokens":{"DAI":244099.21758,"STETH":1103.10116}},{"date":1735171200,"tokens":{"DAI":244099.21758,"STETH":1102.66183}},{"date":1735257600,"tokens":{"DAI":244099.21758,"STETH":1101.58341}},{"date":1735344000,"tokens":{"DAI":244099.21758,"STETH":1098.67861}},{"date":1735430400,"tokens":{"DAI":244099.21758,"STETH":1098.24917}},{"date":1735516800,"tokens":{"DAI":243105.19752,"STETH":1096.79097}},{"date":1735603200,"tokens":{"DAI":243105.19752,"STETH":1096.76275}},{"date":1735689600,"tokens":{"DAI":243105.19752,"STETH":1096.81589}},{"date":1735776000,"tokens":{"DAI":243105.19752,"STETH":1096.8498}},{"date":1735862400,"tokens":{"DAI":243105.19752,"STETH":1095.54943}},{"date":1735948800,"tokens":{"DAI":243105.19752,"STETH":1095.63654}},{"date":1736035200,"tokens":{"DAI":243105.19752,"STETH":1095.49834}},{"date":1736121600,"tokens":{"DAI":243105.19752,"STETH":1094.83522}},{"date":1736208000,"tokens":{"DAI":243104.23954,"STETH":1092.76975}},{"date":1736294400,"tokens":{"DAI":243104.23954,"STETH":1092.84694}},{"date":1736380800,"tokens":{"DAI":243104.23954,"STETH":1092.20583}},{"date":1736467200,"tokens":{"DAI":243104.23954,"STETH":1092.16631}},{"date":1736553600,"tokens":{"DAI":243104.23954,"STETH":1092.20734}},{"date":1736640000,"tokens":{"DAI":243104.23954,"STETH":1092.15946}},{"date":1736726400,"tokens":{"DAI":243104.23954,"STETH":1092.19682}},{"date":1736812800,"tokens":{"DAI":243104.23954,"STETH":1092.19119}},{"date":1736899200,"tokens":{"DAI":243104.23954,"STETH":1091.953}},{"date":1736985600,"tokens":{"DAI":243104.23954,"STETH":1092.03842}},{"date":1737072000,"tokens":{"DAI":243104.23954,"STETH":1091.53506}},{"date":1737158400,"tokens":{"DAI":243104.23954,"STETH":1091.46102}},{"date":1737244800,"tokens":{"DAI":243104.23954,"STETH":1085.16874}},{"date":1737331200,"tokens":{"DAI":243104.23954,"STETH":1084.28553}},{"date":1737417600,"tokens":{"DAI":243104.23954,"STETH":1084.29601}},{"date":1737504000,"tokens":{"DAI":243104.23954,"STETH":1084.39779}},{"date":1737590400,"tokens":{"DAI":243104.23954,"STETH":1084.373}},{"date":1737676800,"tokens":{"DAI":243104.23954,"STETH":1083.28911}},{"date":1737763200,"tokens":{"DAI":243104.23954,"STETH":1080.79943}},{"date":1737849600,"tokens":{"DAI":243104.23954,"STETH":1080.36289}},{"date":1737936000,"tokens":{"DAI":243079.6089,"STETH":1078.34134}},{"date":1738022400,"tokens":{"DAI":243079.6089,"STETH":1078.40127}},{"date":1738108800,"tokens":{"DAI":243079.6089,"STETH":1078.37281}},{"date":1738195200,"tokens":{"DAI":243079.6089,"STETH":1078.33182}},{"date":1738281600,"tokens":{"DAI":242802.73952,"STETH":1072.88247}},{"date":1738368000,"tokens":{"DAI":242802.73952,"STETH":1072.87539}},{"date":1738454400,"tokens":{"DAI":242802.73952,"STETH":1072.41733}},{"date":1738540800,"tokens":{"DAI":242802.73952,"STETH":1072.14794}},{"date":1738627200,"tokens":{"DAI":242802.73952,"STETH":1071.23609}},{"date":1738713600,"tokens":{"DAI":242802.73952,"STETH":1071.11379}},{"date":1738800000,"tokens":{"DAI":242802.73952,"STETH":1071.20271}},{"date":1738886400,"tokens":{"DAI":242802.73952,"STETH":1071.08318}},{"date":1738972800,"tokens":{"DAI":242802.73952,"STETH":1071.06531}},{"date":1739059200,"tokens":{"DAI":242802.73952,"STETH":1071.14883}},{"date":1739145600,"tokens":{"DAI":242802.73952,"STETH":1070.73267}},{"date":1739232000,"tokens":{"DAI":242802.73952,"STETH":1070.65496}},{"date":1739318400,"tokens":{"DAI":242802.73952,"STETH":1070.56458}},{"date":1739404800,"tokens":{"DAI":242802.73952,"STETH":1070.62623}},{"date":1739491200,"tokens":{"DAI":242802.73952,"STETH":1070.71289}},{"date":1739577600,"tokens":{"DAI":242802.73952,"STETH":1070.72423}},{"date":1739664000,"tokens":{"DAI":242802.73952,"STETH":1070.80303}},{"date":1739750400,"tokens":{"DAI":242802.73952,"STETH":1070.44978}},{"date":1739836800,"tokens":{"DAI":242802.73952,"STETH":1070.51627}},{"date":1739923200,"tokens":{"DAI":242802.73952,"STETH":1070.27903}},{"date":1740009600,"tokens":{"DAI":242802.73952,"STETH":1069.20586}},{"date":1740096000,"tokens":{"DAI":242802.73952,"STETH":1068.50182}},{"date":1740182400,"tokens":{"DAI":242802.73952,"STETH":1068.49868}},{"date":1740268800,"tokens":{"DAI":242802.73952,"STETH":1068.12874}},{"date":1740355200,"tokens":{"DAI":242802.73952,"STETH":1068.2088}},{"date":1740441600,"tokens":{"DAI":242802.73952,"STETH":1068.16144}},{"date":1740528000,"tokens":{"DAI":242802.73952,"STETH":1068.1255}},{"date":1740614400,"tokens":{"DAI":242802.73952,"STETH":1068.13514}},{"date":1740700800,"tokens":{"DAI":242802.73952,"STETH":1068.04155}},{"date":1740787200,"tokens":{"DAI":242802.73952,"STETH":1068.16086}},{"date":1740873600,"tokens":{"DAI":242802.73952,"STETH":1068.22544}},{"date":1740960000,"tokens":{"DAI":242802.73952,"STETH":1062.99073}},{"date":1741046400,"tokens":{"DAI":242802.73952,"STETH":1063.00438}},{"date":1741132800,"tokens":{"DAI":242802.73952,"STETH":1062.58858}},{"date":1741219200,"tokens":{"DAI":242802.73952,"STETH":1062.67914}},{"date":1741305600,"tokens":{"DAI":242802.73952,"STETH":1062.7279}},{"date":1741392000,"tokens":{"DAI":242802.73952,"STETH":1062.70685}},{"date":1741478400,"tokens":{"DAI":242802.73952,"STETH":1062.24398}},{"date":1741564800,"tokens":{"DAI":242783.58299,"STETH":1062.17796}},{"date":1741651200,"tokens":{"DAI":242782.63458,"STETH":1062.25495}},{"date":1741737600,"tokens":{"DAI":242782.63458,"STETH":1062.39604}},{"date":1741824000,"tokens":{"DAI":242782.63458,"STETH":1062.50083}},{"date":1741910400,"tokens":{"DAI":242679.12982,"STETH":1062.55189}},{"date":1741996800,"tokens":{"DAI":242640.75351,"STETH":1062.43568}},{"date":1742083200,"tokens":{"DAI":242640.75351,"STETH":1062.51697}},{"date":1742169600,"tokens":{"DAI":242640.75351,"STETH":1062.58341}},{"date":1742256000,"tokens":{"DAI":242640.75351,"STETH":1062.63658}},{"date":1742342400,"tokens":{"DAI":242640.75351,"STETH":1061.57431}},{"date":1742428800,"tokens":{"DAI":242640.75351,"STETH":1061.64218}},{"date":1742515200,"tokens":{"DAI":242640.75351,"STETH":1061.40698}},{"date":1742601600,"tokens":{"DAI":242640.75351,"STETH":1061.48666}},{"date":1742688000,"tokens":{"DAI":242640.75351,"STETH":1061.56423}},{"date":1742774400,"tokens":{"DAI":242640.75351,"STETH":1061.63436}},{"date":1742860800,"tokens":{"DAI":242640.75351,"STETH":1061.71196}},{"date":1742947200,"tokens":{"DAI":242640.75351,"STETH":1061.78014}},{"date":1743033600,"tokens":{"DAI":242640.75351,"STETH":1061.75289}},{"date":1743120000,"tokens":{"DAI":242640.75351,"STETH":1061.83281}},{"date":1743206400,"tokens":{"DAI":242640.75351,"STETH":1061.87778}},{"date":1743292800,"tokens":{"DAI":242640.75351,"STETH":1061.85512}},{"date":1743379200,"tokens":{"DAI":242640.75351,"STETH":1061.80002}},{"date":1743465600,"tokens":{"DAI":242640.75351,"STETH":1061.87977}},{"date":1743552000,"tokens":{"DAI":242640.75351,"STETH":1061.94201}},{"date":1743638400,"tokens":{"DAI":242640.75351,"STETH":1062.02231}},{"date":1743724800,"tokens":{"DAI":242640.75351,"STETH":1062.0049}},{"date":1743811200,"tokens":{"DAI":242640.75351,"STETH":1062.08782}},{"date":1743897600,"tokens":{"DAI":242640.75351,"STETH":1062.16874}},{"date":1743984000,"tokens":{"DAI":240256.41494,"STETH":1062.24621}},{"date":1744070400,"tokens":{"DAI":240256.41494,"STETH":1062.45996}},{"date":1744156800,"tokens":{"DAI":240256.41494,"STETH":1062.54556}},{"date":1744243200,"tokens":{"DAI":240256.41494,"STETH":1062.27582}},{"date":1744329600,"tokens":{"DAI":240256.41494,"STETH":1062.37288}},{"date":1744416000,"tokens":{"DAI":240256.41494,"STETH":1062.46066}},{"date":1744502400,"tokens":{"DAI":240256.41494,"STETH":1062.51337}},{"date":1744588800,"tokens":{"DAI":240256.41494,"STETH":1062.59192}},{"date":1744675200,"tokens":{"DAI":240255.72745,"STETH":1062.65764}},{"date":1744761600,"tokens":{"DAI":240255.72745,"STETH":1062.63609}},{"date":1744848000,"tokens":{"STETH":1062.71863,"DAI":240255.72745}},{"date":1744934400,"tokens":{"DAI":240255.72745,"STETH":1062.79137}},{"date":1745020800,"tokens":{"DAI":240255.72745,"STETH":1062.34752}},{"date":1745107200,"tokens":{"DAI":239297.54662,"STETH":1062.42511}},{"date":1745193600,"tokens":{"DAI":239297.54662,"STETH":1062.50321}},{"date":1745280000,"tokens":{"DAI":239297.54662,"STETH":1061.93458}},{"date":1745366400,"tokens":{"DAI":239297.54662,"STETH":1058.86715}},{"date":1745452800,"tokens":{"DAI":239297.54662,"STETH":1058.94312}},{"date":1745539200,"tokens":{"DAI":239297.54662,"STETH":1058.97771}},{"date":1745625600,"tokens":{"DAI":239297.54662,"STETH":1059.05893}},{"date":1745712000,"tokens":{"DAI":239297.54662,"STETH":1059.13388}},{"date":1745798400,"tokens":{"DAI":239297.54662,"STETH":1059.21196}},{"date":1745884800,"tokens":{"DAI":239297.54662,"STETH":1059.29043}},{"date":1745971200,"tokens":{"DAI":239297.54662,"STETH":1059.37237}},{"date":1746057600,"tokens":{"DAI":239297.54662,"STETH":1059.4283}},{"date":1746144000,"tokens":{"DAI":239297.54662,"STETH":1058.77212}},{"date":1746230400,"tokens":{"DAI":239105.94256,"STETH":1056.81729}},{"date":1746316800,"tokens":{"STETH":1056.89463,"DAI":239105.94256}},{"date":1746403200,"tokens":{"DAI":239105.94256,"STETH":1056.86728}},{"date":1746489600,"tokens":{"DAI":239105.94256,"STETH":1056.93699}},{"date":1746576000,"tokens":{"DAI":239105.94256,"STETH":1057.00517}},{"date":1746662400,"tokens":{"DAI":239105.94256,"STETH":1056.98868}},{"date":1746748800,"tokens":{"DAI":239105.94256,"STETH":1056.9592}},{"date":1746835200,"tokens":{"DAI":239105.94256,"STETH":1056.53019}},{"date":1746921600,"tokens":{"DAI":239105.94256,"STETH":1056.57455}},{"date":1747008000,"tokens":{"DAI":239105.94256,"STETH":1054.01742}},{"date":1747094400,"tokens":{"DAI":239105.94256,"STETH":1054.06546}},{"date":1747180800,"tokens":{"DAI":239105.94256,"STETH":1053.36015}},{"date":1747267200,"tokens":{"DAI":239105.94256,"STETH":1053.3273}},{"date":1747353600,"tokens":{"DAI":239105.94256,"STETH":1053.40845}},{"date":1747440000,"tokens":{"DAI":239010.16288,"STETH":1053.47013}},{"date":1747526400,"tokens":{"DAI":239010.16288,"STETH":1053.50376}},{"date":1747612800,"tokens":{"DAI":239010.16288,"STETH":1053.25263}},{"date":1747699200,"tokens":{"DAI":239010.16288,"STETH":1053.32322}},{"date":1747785600,"tokens":{"DAI":239010.16288,"STETH":1053.39203}},{"date":1747872000,"tokens":{"DAI":229425.07814,"STETH":1053.11381}},{"date":1747958400,"tokens":{"DAI":229013.08613,"STETH":1053.08419}},{"date":1748044800,"tokens":{"DAI":229013.08613,"STETH":1052.92256}},{"date":1748131200,"tokens":{"DAI":229013.08613,"STETH":1052.9237}},{"date":1748217600,"tokens":{"DAI":229013.08613,"STETH":1052.97483}},{"date":1748304000,"tokens":{"DAI":229013.08613,"STETH":1053.04279}},{"date":1748390400,"tokens":{"DAI":229013.08613,"STETH":1052.97001}},{"date":1748476800,"tokens":{"DAI":229013.08613,"STETH":1052.96476}},{"date":1748563200,"tokens":{"DAI":229013.08613,"STETH":1053.03706}},{"date":1748649600,"tokens":{"DAI":229013.08613,"STETH":1052.92317}},{"date":1748736000,"tokens":{"DAI":229013.08613,"STETH":1052.98034}},{"date":1748822400,"tokens":{"DAI":229012.12802,"STETH":1052.98301}},{"date":1748908800,"tokens":{"DAI":229012.12802,"STETH":1053.05113}},{"date":1748995200,"tokens":{"DAI":229012.12802,"STETH":1053.12526}},{"date":1749081600,"tokens":{"DAI":229012.12802,"STETH":1053.206}},{"date":1749168000,"tokens":{"DAI":229012.12802,"STETH":1053.28575}},{"date":1749254400,"tokens":{"DAI":229012.12802,"STETH":1047.35637}},{"date":1749340800,"tokens":{"DAI":229012.12802,"STETH":1046.33208}},{"date":1749427200,"tokens":{"DAI":229012.12802,"STETH":1045.0646}},{"date":1749513600,"tokens":{"DAI":229012.12802,"STETH":1044.78445}},{"date":1749600000,"tokens":{"DAI":229012.12802,"STETH":1043.51151}},{"date":1749686400,"tokens":{"DAI":229012.12802,"STETH":1043.47395}},{"date":1749772800,"tokens":{"DAI":229012.12802,"STETH":1043.39737}},{"date":1749859200,"tokens":{"DAI":229012.12802,"STETH":1043.46969}},{"date":1749945600,"tokens":{"DAI":229012.12802,"STETH":1043.54504}},{"date":1750032000,"tokens":{"DAI":229012.12802,"STETH":1043.53474}},{"date":1750118400,"tokens":{"DAI":229012.12802,"STETH":1043.49399}},{"date":1750204800,"tokens":{"DAI":229012.12802,"STETH":1043.56746}},{"date":1750291200,"tokens":{"DAI":229012.12802,"STETH":1043.29958}},{"date":1750377600,"tokens":{"DAI":229012.12802,"STETH":1041.9807}},{"date":1750464000,"tokens":{"DAI":229012.12802,"STETH":1042.04136}},{"date":1750550400,"tokens":{"DAI":229012.12802,"STETH":1042.11832}},{"date":1750636800,"tokens":{"DAI":229012.12802,"STETH":1042.19034}},{"date":1750723200,"tokens":{"DAI":229012.12802,"STETH":1042.27556}},{"date":1750809600,"tokens":{"DAI":229012.12802,"STETH":1042.35737}},{"date":1750896000,"tokens":{"DAI":229012.12802,"STETH":1041.85398}},{"date":1750982400,"tokens":{"DAI":229012.12802,"STETH":1041.93202}},{"date":1751068800,"tokens":{"DAI":229012.12802,"STETH":1041.93385}},{"date":1751155200,"tokens":{"DAI":228628.95986,"STETH":1042.00891}},{"date":1751241600,"tokens":{"DAI":228628.95986,"STETH":1041.91752}},{"date":1751328000,"tokens":{"DAI":228628.95986,"STETH":1041.99329}},{"date":1751414400,"tokens":{"DAI":228628.95986,"STETH":1041.94886}},{"date":1751500800,"tokens":{"DAI":227670.46373,"STETH":1041.90273}},{"date":1751587200,"tokens":{"DAI":227670.46373,"STETH":1041.9693}},{"date":1751673600,"tokens":{"STETH":1041.85687,"DAI":227670.46373}},{"date":1751760000,"tokens":{"DAI":227664.47451,"STETH":1041.80058}},{"date":1751846400,"tokens":{"DAI":227664.47451,"STETH":1041.87539}},{"date":1751932800,"tokens":{"DAI":227664.47451,"STETH":1041.94085}},{"date":1752019200,"tokens":{"DAI":227664.47451,"STETH":1042.00304}},{"date":1752105600,"tokens":{"DAI":227664.47451,"STETH":1042.04235}},{"date":1752192000,"tokens":{"DAI":227664.47451,"STETH":1042.01737}},{"date":1752278400,"tokens":{"DAI":227472.89184,"STETH":1041.82538}},{"date":1752364800,"tokens":{"DAI":227236.07521,"STETH":1041.85705}},{"date":1752451200,"tokens":{"DAI":227236.07521,"STETH":1041.89809}},{"date":1752537600,"tokens":{"DAI":227236.07521,"STETH":1041.80354}},{"date":1752624000,"tokens":{"DAI":227236.07521,"STETH":1041.64496}},{"date":1752710400,"tokens":{"DAI":227236.07521,"STETH":1041.50923}},{"date":1752796800,"tokens":{"DAI":227236.07521,"STETH":1041.54608}},{"date":1752883200,"tokens":{"DAI":227236.07521,"STETH":1041.47408}},{"date":1752969600,"tokens":{"DAI":227236.07521,"STETH":1041.13846}},{"date":1753056000,"tokens":{"DAI":227236.07521,"STETH":1041.05281}},{"date":1753142400,"tokens":{"DAI":227236.07521,"STETH":1040.60354}},{"date":1753228800,"tokens":{"DAI":227236.07521,"STETH":1039.96774}},{"date":1753315200,"tokens":{"DAI":226839.53936,"STETH":1039.85326}},{"date":1753401600,"tokens":{"DAI":226839.53936,"STETH":1039.769}},{"date":1753488000,"tokens":{"DAI":226839.53936,"STETH":1038.60396}},{"date":1753574400,"tokens":{"DAI":226839.53936,"STETH":1038.62411}},{"date":1753660800,"tokens":{"DAI":226839.53936,"STETH":1037.74865}},{"date":1753747200,"tokens":{"DAI":226839.53936,"STETH":1037.68889}},{"date":1753833600,"tokens":{"DAI":225879.59771,"STETH":1037.69305}},{"date":1753920000,"tokens":{"DAI":225879.59771,"STETH":1037.33487}},{"date":1754006400,"tokens":{"DAI":225879.59771,"STETH":1037.11488}},{"date":1754092800,"tokens":{"DAI":225879.59771,"STETH":1035.96477}},{"date":1754179200,"tokens":{"DAI":225879.59771,"STETH":1030.86442}},{"date":1754265600,"tokens":{"DAI":225879.59771,"STETH":1030.0679}},{"date":1754352000,"tokens":{"DAI":225879.59771,"STETH":1029.77164}},{"date":1754438400,"tokens":{"DAI":225879.59771,"STETH":1029.83579}},{"date":1754524800,"tokens":{"DAI":225879.59771,"STETH":1029.91108}},{"date":1754611200,"tokens":{"DAI":225879.59771,"STETH":1029.91651}},{"date":1754697600,"tokens":{"DAI":225879.59771,"STETH":1029.624}},{"date":1754784000,"tokens":{"DAI":223892.9897,"STETH":1029.46437}},{"date":1754870400,"tokens":{"DAI":223865.22612,"STETH":1028.91601}},{"date":1754956800,"tokens":{"DAI":223865.22612,"STETH":1028.76819}},{"date":1755043200,"tokens":{"DAI":223865.22612,"STETH":1027.44922}},{"date":1755129600,"tokens":{"DAI":223865.22612,"STETH":1026.69426}},{"date":1755216000,"tokens":{"DAI":223865.22612,"STETH":1026.38091}},{"date":1755302400,"tokens":{"DAI":223865.22612,"STETH":1026.2364}},{"date":1755388800,"tokens":{"DAI":223865.22612,"STETH":1026.28081}},{"date":1755475200,"tokens":{"DAI":223865.22612,"STETH":1026.20528}},{"date":1755561600,"tokens":{"DAI":223865.22612,"STETH":1026.23778}},{"date":1755648000,"tokens":{"DAI":223865.22612,"STETH":1025.98252}},{"date":1755734400,"tokens":{"DAI":223865.22612,"STETH":1025.93037}},{"date":1755820800,"tokens":{"DAI":223865.22612,"STETH":1022.56793}},{"date":1755907200,"tokens":{"DAI":223253.75185,"STETH":1022.20669}},{"date":1755993600,"tokens":{"DAI":222489.55527,"STETH":1021.57789}},{"date":1756080000,"tokens":{"DAI":222489.55527,"STETH":1020.84757}},{"date":1756166400,"tokens":{"DAI":222489.55527,"STETH":1020.91114}},{"date":1756252800,"tokens":{"DAI":222489.55527,"STETH":1020.90581}},{"date":1756339200,"tokens":{"DAI":222489.55527,"STETH":1020.8406}},{"date":1756425600,"tokens":{"DAI":222489.55527,"STETH":1020.88215}},{"date":1756512000,"tokens":{"DAI":222489.55527,"STETH":1020.5678}},{"date":1756598400,"tokens":{"DAI":222489.55527,"STETH":1019.39456}},{"date":1756684800,"tokens":{"DAI":222489.55527,"STETH":1019.43928}},{"date":1756771200,"tokens":{"DAI":222489.55527,"STETH":1019.3143}},{"date":1756857600,"tokens":{"DAI":222489.55527,"STETH":1019.3537}},{"date":1756944000,"tokens":{"DAI":222158.026,"STETH":1018.99606}},{"date":1757030400,"tokens":{"DAI":222158.026,"STETH":1019.06845}},{"date":1757116800,"tokens":{"DAI":222158.026,"STETH":1019.12766}},{"date":1757203200,"tokens":{"DAI":222158.026,"STETH":1018.38686}},{"date":1757289600,"tokens":{"DAI":222158.026,"STETH":1018.26931}},{"date":1757376000,"tokens":{"DAI":222158.026,"STETH":1018.24659}},{"date":1757462400,"tokens":{"DAI":222158.026,"STETH":1018.15097}},{"date":1757548800,"tokens":{"DAI":222158.026,"STETH":1018.09273}},{"date":1757635200,"tokens":{"DAI":222158.026,"STETH":1018.02102}},{"date":1757721600,"tokens":{"DAI":222158.026,"STETH":1017.76021}},{"date":1757808000,"tokens":{"DAI":222158.026,"STETH":1017.43817}},{"date":1757894400,"tokens":{"DAI":221966.93257,"STETH":1016.25335}},{"date":1757980800,"tokens":{"DAI":221966.93257,"STETH":1016.2721}},{"date":1758067200,"tokens":{"DAI":221966.93257,"STETH":1006.17832}},{"date":1758153600,"tokens":{"DAI":221966.93257,"STETH":1005.61682}},{"date":1758240000,"tokens":{"DAI":221966.93257,"STETH":1005.32884}},{"date":1758326400,"tokens":{"DAI":221966.93257,"STETH":1004.9177}},{"date":1758412800,"tokens":{"DAI":221966.93257,"STETH":1004.50802}},{"date":1758499200,"tokens":{"DAI":221966.93257,"STETH":999.13338}},{"date":1758585600,"tokens":{"DAI":221966.93257,"STETH":996.5461}},{"date":1758672000,"tokens":{"DAI":221966.93257,"STETH":996.507}},{"date":1758758400,"tokens":{"DAI":221871.1357,"STETH":996.29919}},{"date":1758844800,"tokens":{"DAI":221871.1357,"STETH":996.31617}},{"date":1758931200,"tokens":{"DAI":221871.1357,"STETH":996.3347}},{"date":1759017600,"tokens":{"DAI":221845.35189,"STETH":996.34076}},{"date":1759104000,"tokens":{"DAI":221845.35189,"STETH":995.25658}},{"date":1759190400,"tokens":{"DAI":221845.35189,"STETH":994.97915}},{"date":1759276800,"tokens":{"DAI":221845.35189,"STETH":995.00969}},{"date":1759363200,"tokens":{"DAI":221845.35189,"STETH":994.99998}},{"date":1759449600,"tokens":{"DAI":221845.35189,"STETH":995.01913}},{"date":1759536000,"tokens":{"DAI":221845.35189,"STETH":995.01013}},{"date":1759622400,"tokens":{"DAI":221845.35189,"STETH":995.01907}},{"date":1759708800,"tokens":{"DAI":221845.35189,"STETH":994.02332}},{"date":1759795200,"tokens":{"DAI":221845.35189,"STETH":993.91096}},{"date":1759881600,"tokens":{"DAI":221845.35189,"STETH":992.84671}},{"date":1759968000,"tokens":{"DAI":221845.35189,"STETH":992.81919}},{"date":1760054400,"tokens":{"DAI":221845.35189,"STETH":992.71196}},{"date":1760140800,"tokens":{"DAI":221845.35189,"STETH":992.75733}},{"date":1760227200,"tokens":{"DAI":221845.35189,"STETH":992.77464}},{"date":1760313600,"tokens":{"DAI":221845.35189,"STETH":992.29155}},{"date":1760400000,"tokens":{"DAI":221845.35189,"STETH":992.33048}},{"date":1760486400,"tokens":{"DAI":221845.35189,"STETH":992.35578}},{"date":1760572800,"tokens":{"DAI":221845.35189,"STETH":992.32208}},{"date":1760659200,"tokens":{"DAI":221845.35189,"STETH":992.17206}},{"date":1760745600,"tokens":{"DAI":221845.35189,"STETH":992.2235}},{"date":1760832000,"tokens":{"DAI":221845.35189,"STETH":992.23582}},{"date":1760918400,"tokens":{"DAI":221845.35189,"STETH":992.23147}},{"date":1761004800,"tokens":{"DAI":221845.35189,"STETH":992.29078}},{"date":1761091200,"tokens":{"DAI":221845.35189,"STETH":992.33501}},{"date":1761177600,"tokens":{"DAI":221840.3611,"STETH":991.32877}},{"date":1761264000,"tokens":{"DAI":221840.3611,"STETH":991.29204}},{"date":1761350400,"tokens":{"DAI":221840.3611,"STETH":991.09975}},{"date":1761436800,"tokens":{"DAI":221840.3611,"STETH":991.10276}},{"date":1761523200,"tokens":{"DAI":221840.3611,"STETH":990.8471}},{"date":1761609600,"tokens":{"DAI":221840.3611,"STETH":990.48335}},{"date":1761696000,"tokens":{"DAI":221840.3611,"STETH":990.43593}},{"date":1761782400,"tokens":{"DAI":221840.3611,"STETH":989.94212}},{"date":1761868800,"tokens":{"DAI":221840.3611,"STETH":990.00138}},{"date":1761955200,"tokens":{"DAI":221840.3611,"STETH":990.05828}},{"date":1762041600,"tokens":{"DAI":221840.3611,"STETH":988.02031}},{"date":1762128000,"tokens":{"DAI":221840.3611,"STETH":988.0487}},{"date":1762214400,"tokens":{"DAI":221814.12071,"STETH":986.61346}},{"date":1762300800,"tokens":{"DAI":221814.12071,"STETH":984.26956}},{"date":1762387200,"tokens":{"DAI":221623.38427,"STETH":984.18231}},{"date":1762473600,"tokens":{"DAI":218239.8703,"STETH":982.78175}},{"date":1762560000,"tokens":{"DAI":218239.8703,"STETH":982.7139}},{"date":1762646400,"tokens":{"DAI":218239.8703,"STETH":977.42287}},{"date":1762732800,"tokens":{"DAI":218239.8703,"STETH":976.82611}},{"date":1762819200,"tokens":{"DAI":218239.8703,"STETH":976.64564}},{"date":1762905600,"tokens":{"DAI":218239.8703,"STETH":976.57716}},{"date":1762992000,"tokens":{"DAI":218239.8703,"STETH":976.61532}},{"date":1763078400,"tokens":{"DAI":218239.8703,"STETH":976.49237}},{"date":1763164800,"tokens":{"DAI":218239.8703,"STETH":976.2579}},{"date":1763251200,"tokens":{"DAI":218239.8703,"STETH":976.19152}},{"date":1763337600,"tokens":{"DAI":218239.8703,"STETH":976.23205}},{"date":1763424000,"tokens":{"DAI":218239.8703,"STETH":976.08228}},{"date":1763510400,"tokens":{"DAI":218239.8703,"STETH":975.03859}},{"date":1763596800,"tokens":{"DAI":218173.40275,"STETH":975.06194}},{"date":1763683200,"tokens":{"DAI":218173.40275,"STETH":971.90914}},{"date":1763769600,"tokens":{"DAI":218168.64155,"STETH":970.93379}},{"date":1763856000,"tokens":{"DAI":218168.64155,"STETH":969.2882}},{"date":1763942400,"tokens":{"DAI":218168.64155,"STETH":969.2637}},{"date":1764028800,"tokens":{"DAI":218168.64155,"STETH":969.21781}},{"date":1764115200,"tokens":{"DAI":218156.8259,"STETH":963.27224}},{"date":1764201600,"tokens":{"DAI":218150.63238,"STETH":962.72993}},{"date":1764288000,"tokens":{"STETH":962.48661,"DAI":218150.63238}},{"date":1764374400,"tokens":{"DAI":218150.63238,"STETH":962.52709}},{"date":1764460800,"tokens":{"DAI":218150.63238,"STETH":962.56357}},{"date":1764547200,"tokens":{"DAI":218054.79506,"STETH":962.24588}},{"date":1764633600,"tokens":{"DAI":217969.73019,"STETH":962.16316}},{"date":1764720000,"tokens":{"DAI":217969.73019,"STETH":962.14756}},{"date":1764806400,"tokens":{"DAI":217969.73019,"STETH":961.63836}},{"date":1764892800,"tokens":{"DAI":217969.73019,"STETH":961.61371}},{"date":1764979200,"tokens":{"DAI":217969.73019,"STETH":961.48944}},{"date":1765065600,"tokens":{"DAI":217935.82585,"STETH":961.20755}},{"date":1765152000,"tokens":{"DAI":217935.82585,"STETH":959.59965}},{"date":1765238400,"tokens":{"DAI":217926.24792,"STETH":959.02884}},{"date":1765324800,"tokens":{"DAI":217926.24792,"STETH":955.5103}},{"date":1765411200,"tokens":{"DAI":217830.99371,"STETH":954.96613}},{"date":1765497600,"tokens":{"DAI":217830.99371,"STETH":954.82132}},{"date":1765584000,"tokens":{"DAI":217830.99371,"STETH":954.75832}},{"date":1765670400,"tokens":{"DAI":217736.39536,"STETH":954.48865}},{"date":1765756800,"tokens":{"DAI":217736.39536,"STETH":954.33821}},{"date":1765843200,"tokens":{"DAI":217688.49452,"STETH":954.13828}},{"date":1765929600,"tokens":{"DAI":217640.56985,"STETH":953.48289}},{"date":1766016000,"tokens":{"DAI":217630.78841,"STETH":953.07411}},{"date":1766102400,"tokens":{"DAI":217630.78841,"STETH":953.07186}},{"date":1766188800,"tokens":{"DAI":217629.48584,"STETH":952.9476}},{"date":1766275200,"tokens":{"DAI":217629.48584,"STETH":952.73107}},{"date":1766361600,"tokens":{"DAI":217629.48584,"STETH":952.64749}},{"date":1766448000,"tokens":{"DAI":217629.48584,"STETH":950.90238}},{"date":1766534400,"tokens":{"DAI":217629.48584,"STETH":948.91819}},{"date":1766620800,"tokens":{"DAI":217244.11009,"STETH":948.53675}},{"date":1766707200,"tokens":{"DAI":217244.11009,"STETH":948.27557}},{"date":1766793600,"tokens":{"DAI":217244.11009,"STETH":948.23439}},{"date":1766880000,"tokens":{"DAI":217239.17531,"STETH":948.09615}},{"date":1766966400,"tokens":{"DAI":217172.95214,"STETH":948.01681}},{"date":1767052800,"tokens":{"DAI":217172.95214,"STETH":947.67725}},{"date":1767139200,"tokens":{"DAI":217060.87956,"STETH":947.54404}},{"date":1767225600,"tokens":{"DAI":216773.47482,"STETH":947.38728}},{"date":1767312000,"tokens":{"DAI":216773.47482,"STETH":947.10756}},{"date":1767398400,"tokens":{"DAI":216773.47482,"STETH":946.88656}},{"date":1767484800,"tokens":{"DAI":216773.47482,"STETH":946.24853}},{"date":1767571200,"tokens":{"DAI":216773.47482,"STETH":946.18771}},{"date":1767657600,"tokens":{"DAI":216773.47482,"STETH":945.92415}},{"date":1767744000,"tokens":{"DAI":216773.47482,"STETH":945.2053}},{"date":1767830400,"tokens":{"DAI":216710.01881,"STETH":944.9821}},{"date":1767916800,"tokens":{"DAI":216710.01881,"STETH":944.6743}},{"date":1768003200,"tokens":{"DAI":216698.05958,"STETH":944.31063}},{"date":1768089600,"tokens":{"DAI":215647.57577,"STETH":943.05744}},{"date":1768176000,"tokens":{"DAI":215647.57577,"STETH":941.7209}},{"date":1768262400,"tokens":{"DAI":215647.57577,"STETH":941.4286}},{"date":1768348800,"tokens":{"DAI":215647.57577,"STETH":941.4066}},{"date":1768435200,"tokens":{"DAI":215647.57577,"STETH":941.10275}},{"date":1768521600,"tokens":{"DAI":215633.34296,"STETH":939.31991}},{"date":1768608000,"tokens":{"DAI":215633.34296,"STETH":938.38689}},{"date":1768694400,"tokens":{"DAI":215627.5964,"STETH":938.25867}},{"date":1768780800,"tokens":{"DAI":215627.5964,"STETH":938.16269}},{"date":1768867200,"tokens":{"DAI":215627.5964,"STETH":937.0329}},{"date":1768953600,"tokens":{"DAI":215627.5964,"STETH":936.8828}},{"date":1769040000,"tokens":{"DAI":215612.98782,"STETH":931.39132}},{"date":1769126400,"tokens":{"DAI":215600.54201,"STETH":931.24433}},{"date":1769212800,"tokens":{"DAI":215600.54201,"STETH":920.51968}},{"date":1769299200,"tokens":{"DAI":215600.54201,"STETH":920.38307}},{"date":1769385600,"tokens":{"DAI":215600.54201,"STETH":920.35022}},{"date":1769472000,"tokens":{"DAI":215600.54201,"STETH":920.23851}},{"date":1769558400,"tokens":{"DAI":215600.54201,"STETH":920.16563}},{"date":1769644800,"tokens":{"DAI":215577.27351,"STETH":920.10598}},{"date":1769731200,"tokens":{"DAI":215433.59952,"STETH":919.97191}},{"date":1769817600,"tokens":{"DAI":215433.59952,"STETH":919.81633}},{"date":1769904000,"tokens":{"DAI":215433.59952,"STETH":919.57655}},{"date":1769990400,"tokens":{"DAI":215337.79925,"STETH":918.83374}},{"date":1770076800,"tokens":{"DAI":215337.79925,"STETH":918.7171}},{"date":1770163200,"tokens":{"DAI":215337.79925,"STETH":918.72037}},{"date":1770249600,"tokens":{"DAI":215337.79925,"STETH":918.74951}},{"date":1770336000,"tokens":{"DAI":215156.26716,"STETH":918.50706}},{"date":1770422400,"tokens":{"DAI":215156.26716,"STETH":918.27943}},{"date":1770508800,"tokens":{"DAI":215156.26716,"STETH":918.16519}},{"date":1770595200,"tokens":{"DAI":215156.26716,"STETH":914.89631}},{"date":1770681600,"tokens":{"DAI":215156.26716,"STETH":889.25368}},{"date":1770768000,"tokens":{"DAI":215156.26716,"STETH":889.02337}},{"date":1770854400,"tokens":{"DAI":215156.26716,"STETH":889.02565}},{"date":1770940800,"tokens":{"DAI":215147.32587,"STETH":889.03963}},{"date":1771027200,"tokens":{"DAI":215147.32587,"STETH":888.99986}},{"date":1771113600,"tokens":{"DAI":215147.32587,"STETH":889.00696}},{"date":1771200000,"tokens":{"DAI":215147.32587,"STETH":888.91256}},{"date":1771286400,"tokens":{"DAI":215147.32587,"STETH":888.90726}},{"date":1771372800,"tokens":{"DAI":215147.32587,"STETH":888.91416}},{"date":1771459200,"tokens":{"DAI":215147.32587,"STETH":888.92723}},{"date":1771545600,"tokens":{"DAI":215144.21953,"STETH":888.10386}},{"date":1771632000,"tokens":{"DAI":215144.21953,"STETH":877.36435}},{"date":1771718400,"tokens":{"DAI":215144.21953,"STETH":877.39529}},{"date":1771804800,"tokens":{"DAI":215144.21953,"STETH":877.35379}},{"date":1771891200,"tokens":{"DAI":215144.21953,"STETH":877.32378}},{"date":1771977600,"tokens":{"DAI":215144.21953,"STETH":877.22876}},{"date":1772064000,"tokens":{"DAI":215144.21953,"STETH":877.23442}},{"date":1772150400,"tokens":{"DAI":215144.21953,"STETH":877.21697}},{"date":1772236800,"tokens":{"DAI":215144.21953,"STETH":877.08778}},{"date":1772323200,"tokens":{"DAI":215144.21953,"STETH":876.4183}},{"date":1772409600,"tokens":{"DAI":215144.21953,"STETH":876.46361}},{"date":1772496000,"tokens":{"DAI":215144.21953,"STETH":876.50348}},{"date":1772582400,"tokens":{"DAI":215115.46811,"STETH":876.38704}},{"date":1772668800,"tokens":{"DAI":214840.31502,"STETH":876.18098}},{"date":1772755200,"tokens":{"DAI":214792.5121,"STETH":875.96918}},{"date":1772841600,"tokens":{"DAI":214520.23385,"STETH":875.87006}},{"date":1772928000,"tokens":{"DAI":214458.34171,"STETH":875.8244}},{"date":1773014400,"tokens":{"DAI":214314.68034,"STETH":875.66211}},{"date":1773100800,"tokens":{"DAI":214314.68034,"STETH":875.64103}},{"date":1773187200,"tokens":{"DAI":214300.04945,"STETH":875.20936}},{"date":1773273600,"tokens":{"DAI":214300.04945,"STETH":874.58194}},{"date":1773360000,"tokens":{"DAI":214300.04945,"STETH":874.6085}},{"date":1773446400,"tokens":{"DAI":214300.04945,"STETH":874.27259}},{"date":1773532800,"tokens":{"DAI":214300.04945,"STETH":874.30366}},{"date":1773619200,"tokens":{"DAI":214300.04945,"STETH":874.11742}},{"date":1773705600,"tokens":{"DAI":214300.04945,"STETH":873.97245}},{"date":1773792000,"tokens":{"DAI":214300.04945,"STETH":873.9948}},{"date":1773878400,"tokens":{"DAI":214292.50346,"STETH":873.65079}},{"date":1773964800,"tokens":{"DAI":214292.50346,"STETH":872.9928}},{"date":1774051200,"tokens":{"DAI":214292.50346,"STETH":872.98756}},{"date":1774137600,"tokens":{"DAI":214292.50346,"STETH":873.01235}},{"date":1774224000,"tokens":{"DAI":214292.50346,"STETH":873.06098}},{"date":1774310400,"tokens":{"DAI":214292.50346,"STETH":873.01898}},{"date":1774396800,"tokens":{"DAI":214282.93532,"STETH":872.8987}},{"date":1774483200,"tokens":{"DAI":214282.93532,"STETH":872.8205}},{"date":1774569600,"tokens":{"DAI":214282.93532,"STETH":872.83631}},{"date":1774656000,"tokens":{"DAI":214282.93532,"STETH":872.87076}},{"date":1774742400,"tokens":{"DAI":214271.97313,"STETH":872.86194}},{"date":1774828800,"tokens":{"DAI":214271.97313,"STETH":872.91392}},{"date":1774915200,"tokens":{"STETH":872.95073,"DAI":214271.97313}},{"date":1775001600,"tokens":{"DAI":214271.97313,"STETH":872.8875}},{"date":1775088000,"tokens":{"DAI":214271.97313,"STETH":872.35544}},{"date":1775174400,"tokens":{"DAI":214271.97313,"STETH":871.9659}},{"date":1775260800,"tokens":{"DAI":214271.97313,"STETH":871.86754}},{"date":1775347200,"tokens":{"DAI":214271.97313,"STETH":870.81941}},{"date":1775433600,"tokens":{"DAI":214252.12281,"STETH":870.8709}},{"date":1775520000,"tokens":{"DAI":214252.12281,"STETH":870.85373}},{"date":1775606400,"tokens":{"DAI":214252.12281,"STETH":870.86914}},{"date":1775692800,"tokens":{"DAI":214252.12281,"STETH":870.84432}},{"date":1775779200,"tokens":{"DAI":214252.12281,"STETH":870.64621}},{"date":1775865600,"tokens":{"DAI":214171.75339,"STETH":870.65644}},{"date":1775952000,"tokens":{"DAI":214169.94332,"STETH":870.55542}},{"date":1776038400,"tokens":{"DAI":214169.94332,"STETH":870.5972}},{"date":1776124800,"tokens":{"DAI":214169.94332,"STETH":867.43025}},{"date":1776211200,"tokens":{"DAI":213617.36195,"STETH":866.74162}},{"date":1776297600,"tokens":{"DAI":213617.36195,"STETH":866.57509}},{"date":1776384000,"tokens":{"DAI":213617.36195,"STETH":866.47573}},{"date":1776470400,"tokens":{"DAI":213617.36195,"STETH":866.51015}},{"date":1776556800,"tokens":{"DAI":213617.36195,"STETH":866.44294}},{"date":1776643200,"tokens":{"DAI":213617.36195,"STETH":866.36615}},{"date":1776729600,"tokens":{"DAI":213617.36195,"STETH":866.18716}},{"date":1776816000,"tokens":{"DAI":213617.36195,"STETH":865.88114}},{"date":1776902400,"tokens":{"DAI":213617.36195,"STETH":865.52364}},{"date":1776988800,"tokens":{"DAI":213610.01021,"STETH":865.2825}},{"date":1777075200,"tokens":{"DAI":213605.22012,"STETH":864.51272}},{"date":1777161600,"tokens":{"DAI":213605.22012,"STETH":864.54466}},{"date":1777248000,"tokens":{"DAI":213605.22012,"STETH":864.56202}},{"date":1777334400,"tokens":{"DAI":213605.22012,"STETH":864.27256}},{"date":1777420800,"tokens":{"DAI":213413.65049,"STETH":863.79709}},{"date":1777507200,"tokens":{"DAI":213413.65049,"STETH":863.85043}},{"date":1777593600,"tokens":{"DAI":213413.65049,"STETH":860.841}},{"date":1777680000,"tokens":{"DAI":213413.65049,"STETH":860.86475}},{"date":1777766400,"tokens":{"DAI":213413.65049,"STETH":860.78882}},{"date":1777852800,"tokens":{"DAI":213413.65049,"STETH":860.84469}},{"date":1777939200,"tokens":{"DAI":213318.87965,"STETH":860.65794}},{"date":1778025600,"tokens":{"DAI":213318.87965,"STETH":859.43724}},{"date":1778112000,"tokens":{"DAI":213318.59362,"STETH":859.37656}},{"date":1778198400,"tokens":{"DAI":213318.59362,"STETH":858.9578}},{"date":1778284800,"tokens":{"DAI":213318.59362,"STETH":859.01443}},{"date":1778371200,"tokens":{"DAI":213318.59362,"STETH":857.61778}},{"date":1778457600,"tokens":{"DAI":213270.69619,"STETH":857.66306}},{"date":1778544000,"tokens":{"DAI":213270.69619,"STETH":857.71058}},{"date":1778630400,"tokens":{"DAI":213270.69619,"STETH":857.70914}},{"date":1778716800,"tokens":{"DAI":213270.69619,"STETH":856.63797}},{"date":1778803200,"tokens":{"DAI":213270.69619,"STETH":856.59614}},{"date":1778889600,"tokens":{"DAI":213270.69619,"STETH":856.65042}},{"date":1778976000,"tokens":{"DAI":213270.69619,"STETH":856.557}},{"date":1779062400,"tokens":{"DAI":213222.82886,"STETH":856.54868}},{"date":1779148800,"tokens":{"DAI":213222.82886,"STETH":856.5161}},{"date":1779235200,"tokens":{"DAI":213222.82886,"STETH":856.52812}},{"date":1779321600,"tokens":{"DAI":213222.82886,"STETH":856.56688}},{"date":1779408000,"tokens":{"DAI":213222.82886,"STETH":856.51904}},{"date":1779494400,"tokens":{"DAI":213222.82886,"STETH":856.50301}},{"date":1779580800,"tokens":{"DAI":213222.82886,"STETH":856.51959}},{"date":1779667200,"tokens":{"DAI":213222.82886,"STETH":856.44105}},{"date":1779753600,"tokens":{"DAI":213222.82886,"STETH":856.35638}},{"date":1779840000,"tokens":{"DAI":213222.82886,"STETH":856.20109}},{"date":1779926400,"tokens":{"DAI":213215.38375,"STETH":854.9516}},{"date":1780012800,"tokens":{"DAI":213215.38375,"STETH":854.9604}},{"date":1780099200,"tokens":{"DAI":213215.38375,"STETH":855.00378}},{"date":1780185600,"tokens":{"DAI":213215.38375,"STETH":855.05173}},{"date":1780272000,"tokens":{"DAI":213215.38375,"STETH":855.10711}},{"date":1780358400,"tokens":{"DAI":213215.38375,"STETH":855.15119}},{"date":1780444800,"tokens":{"DAI":213215.38375,"STETH":855.18613}},{"date":1780531200,"tokens":{"DAI":212270.08766,"STETH":855.22113}},{"date":1780617600,"tokens":{"DAI":212268.19758,"STETH":854.94602}},{"date":1780704000,"tokens":{"DAI":212268.19758,"STETH":854.95347}},{"date":1780790400,"tokens":{"DAI":212268.19758,"STETH":855.02638}},{"date":1780876800,"tokens":{"DAI":212268.19758,"STETH":855.00238}},{"date":1780963200,"tokens":{"DAI":212268.19758,"STETH":855.06289}},{"date":1781049600,"tokens":{"DAI":212268.19758,"STETH":855.00339}},{"date":1781136000,"tokens":{"DAI":212268.19758,"STETH":854.9769}},{"date":1781222400,"tokens":{"DAI":212268.19758,"STETH":854.97966}},{"date":1781308800,"tokens":{"DAI":212268.19758,"STETH":855.03535}},{"date":1781395200,"tokens":{"DAI":212268.19758,"STETH":855.06844}},{"date":1781481600,"tokens":{"DAI":212268.19758,"STETH":855.1226}},{"date":1781568000,"tokens":{"DAI":212268.19758,"STETH":855.13746}},{"date":1781654400,"tokens":{"DAI":212254.47016,"STETH":855.16109}},{"date":1781740800,"tokens":{"DAI":212254.47016,"STETH":855.19553}},{"date":1781827200,"tokens":{"DAI":212254.47016,"STETH":855.23524}},{"date":1781913600,"tokens":{"DAI":212254.47016,"STETH":855.26813}},{"date":1782000000,"tokens":{"DAI":212254.47016,"STETH":855.20236}},{"date":1782086400,"tokens":{"DAI":212254.47016,"STETH":855.23971}},{"date":1782172800,"tokens":{"DAI":212254.47016,"STETH":855.18838}},{"date":1782259200,"tokens":{"DAI":212254.47016,"STETH":855.20406}},{"date":1782345600,"tokens":{"DAI":212254.47016,"STETH":855.20937}},{"date":1782432000,"tokens":{"DAI":212254.47016,"STETH":855.2597}},{"date":1782518400,"tokens":{"DAI":212254.47016,"STETH":848.73164}},{"date":1782604800,"tokens":{"DAI":212235.32451,"STETH":848.78558}},{"date":1782691200,"tokens":{"DAI":212235.32451,"STETH":848.83759}},{"date":1782777600,"tokens":{"DAI":212235.32451,"STETH":848.83947}},{"date":1782864000,"tokens":{"DAI":212235.32451,"STETH":848.88253}},{"date":1782950400,"tokens":{"DAI":212235.32451,"STETH":848.91189}},{"date":1783036800,"tokens":{"DAI":212235.32451,"STETH":848.95403}},{"date":1783123200,"tokens":{"DAI":212235.32451,"STETH":849.00709}},{"date":1783209600,"tokens":{"DAI":212235.32451,"STETH":847.98266}},{"date":1783296000,"tokens":{"DAI":212235.32451,"STETH":847.47816}},{"date":1783382400,"tokens":{"DAI":212235.32451,"STETH":847.51314}},{"date":1783468800,"tokens":{"DAI":212228.05102,"STETH":847.48642}},{"date":1783555200,"tokens":{"DAI":212228.05102,"STETH":847.40828}},{"date":1783641600,"tokens":{"DAI":212228.05102,"STETH":847.44175}},{"date":1783728000,"tokens":{"DAI":212228.05102,"STETH":847.36012}},{"date":1783814400,"tokens":{"DAI":212228.05102,"STETH":847.38959}},{"date":1783900800,"tokens":{"DAI":212184.7037,"STETH":847.40813}},{"date":1783987200,"tokens":{"DAI":212184.7037,"STETH":847.2442}},{"date":1784073600,"tokens":{"DAI":212184.7037,"STETH":847.17944}},{"date":1784160000,"tokens":{"DAI":212184.7037,"STETH":847.15698}},{"date":1784246400,"tokens":{"DAI":212184.7037,"STETH":847.13726}},{"date":1784332800,"tokens":{"DAI":212184.7037,"STETH":847.18738}},{"date":1784419200,"tokens":{"DAI":212184.7037,"STETH":847.23712}},{"date":1784505600,"tokens":{"DAI":212184.7037,"STETH":847.12603}},{"date":1784592000,"tokens":{"DAI":212184.7037,"STETH":847.00597}},{"date":1784678400,"tokens":{"DAI":212184.7037,"STETH":847.04071}},{"date":1784764800,"tokens":{"DAI":212184.7037,"STETH":847.01593}},{"date":1784851200,"tokens":{"DAI":212184.7037,"STETH":847.04989}},{"date":1784937600,"tokens":{"DAI":212184.7037,"STETH":847.0508}},{"date":1785024000,"tokens":{"DAI":212184.7037,"STETH":846.98367}},{"date":1785110400,"tokens":{"DAI":212184.7037,"STETH":846.84602}},{"date":1785196800,"tokens":{"DAI":212184.7037,"STETH":846.7137}},{"date":1785283200,"tokens":{"DAI":212181.80543,"STETH":846.75356}},{"date":1785369600,"tokens":{"DAI":212181.80543,"STETH":846.79365}},{"date":1785456000,"tokens":{"DAI":212181.80543,"STETH":846.72747}},{"date":1785542400,"tokens":{"DAI":212181.80543,"STETH":846.74686}},{"date":1785628800,"tokens":{"DAI":212181.80543,"STETH":846.78745}},{"date":1785715200,"tokens":{"DAI":212181.80543,"STETH":846.79139}},{"date":1785801600,"tokens":{"DAI":212140.39082,"STETH":846.82634}},{"date":1785888000,"tokens":{"DAI":212045.48436,"STETH":846.85576}},{"date":1785974400,"tokens":{"DAI":212045.48436,"STETH":846.74785}},{"date":1786060800,"tokens":{"DAI":212045.48436,"STETH":846.79345}},{"date":1786147200,"tokens":{"DAI":212045.48436,"STETH":846.73258}},{"date":1786233600,"tokens":{"DAI":212045.48436,"STETH":846.75453}},{"date":1786320000,"tokens":{"DAI":212045.48436,"STETH":846.77062}},{"date":1786406400,"tokens":{"DAI":211979.01573,"STETH":846.78426}},{"date":1786492800,"tokens":{"DAI":211979.01573,"STETH":846.73491}},{"date":1786579200,"tokens":{"DAI":211812.34994,"STETH":846.56966}},{"date":1786665600,"tokens":{"DAI":211796.06499,"STETH":846.54986}},{"date":1786752000,"tokens":{"DAI":211657.35056,"STETH":846.51177}},{"date":1786838400,"tokens":{"DAI":211657.35056,"STETH":846.36674}},{"date":1786924800,"tokens":{"DAI":211657.35056,"STETH":846.29527}},{"date":1787011200,"tokens":{"DAI":211657.35056,"STETH":846.07118}},{"date":1787097600,"tokens":{"DAI":211657.35056,"STETH":846.09224}},{"date":1787184000,"tokens":{"DAI":211657.35056,"STETH":846.12559}},{"date":1787270400,"tokens":{"DAI":211657.35056,"STETH":846.05849}},{"date":1787356800,"tokens":{"DAI":211647.76951,"STETH":845.9592}},{"date":1787443200,"tokens":{"DAI":211430.57574,"STETH":845.42536}},{"date":1787529600,"tokens":{"DAI":211430.57574,"STETH":845.44978}},{"date":1787616000,"tokens":{"DAI":211430.57574,"STETH":845.49078}},{"date":1787702400,"tokens":{"DAI":211430.57574,"STETH":845.41412}},{"date":1787788800,"tokens":{"DAI":211334.76457,"STETH":844.78727}},{"date":1787875200,"tokens":{"DAI":211334.76457,"STETH":844.50472}},{"date":1787961600,"tokens":{"DAI":211334.76457,"STETH":844.35253}},{"date":1788048000,"tokens":{"DAI":211334.76457,"STETH":844.37713}},{"date":1788134400,"tokens":{"DAI":211334.76457,"STETH":844.37432}},{"date":1788220800,"tokens":{"DAI":211334.76457,"STETH":844.40309}},{"date":1788307200,"tokens":{"DAI":211334.76457,"STETH":843.99943}},{"date":1788393600,"tokens":{"DAI":211334.76457,"STETH":844.00643}},{"date":1788480000,"tokens":{"DAI":211334.76457,"STETH":843.97777}},{"date":1788566400,"tokens":{"DAI":211334.76457,"STETH":844.01882}},{"date":1788652800,"tokens":{"DAI":211334.76457,"STETH":843.40011}},{"date":1788739200,"tokens":{"DAI":211334.76457,"STETH":843.40847}},{"date":1788825600,"tokens":{"DAI":211334.76457,"STETH":843.24451}},{"date":1788912000,"tokens":{"DAI":211334.76457,"STETH":843.16967}},{"date":1788998400,"tokens":{"DAI":211191.06547,"STETH":843.15846}},{"date":1789084800,"tokens":{"DAI":211191.06547,"STETH":843.17786}},{"date":1789171200,"tokens":{"DAI":211191.06547,"STETH":843.18405}},{"date":1789257600,"tokens":{"DAI":211191.06547,"STETH":843.21276}},{"date":1789344000,"tokens":{"DAI":211191.06547,"STETH":843.24454}},{"date":1789430400,"tokens":{"DAI":211191.06547,"STETH":842.80485}},{"date":1789516800,"tokens":{"DAI":211191.06547,"STETH":842.82389}},{"date":1789603200,"tokens":{"DAI":211191.06547,"STETH":842.64496}},{"date":1789689600,"tokens":{"DAI":211191.06547,"STETH":842.64824}},{"date":1789776000,"tokens":{"DAI":211191.06547,"STETH":842.66772}},{"date":1789862400,"tokens":{"DAI":211191.06547,"STETH":842.70121}},{"date":1789948800,"tokens":{"DAI":211191.06547,"STETH":842.57134}},{"date":1790035200,"tokens":{"DAI":211191.06547,"STETH":842.44939}},{"date":1790121600,"tokens":{"DAI":211191.06547,"STETH":842.3725}},{"date":1790208000,"tokens":{"DAI":191073.83293,"STETH":842.35596}},{"date":1790294400,"tokens":{"DAI":191073.83293,"STETH":842.40253}},{"date":1790380800,"tokens":{"DAI":191073.83293,"STETH":842.45134}},{"date":1790467200,"tokens":{"DAI":191073.83293,"STETH":840.14914}},{"date":1790553600,"tokens":{"DAI":191073.83293,"STETH":840.03614}},{"date":1790640000,"tokens":{"DAI":190664.647,"STETH":839.89673}},{"date":1790726400,"tokens":{"DAI":190664.647,"STETH":839.844}},{"date":1790812800,"tokens":{"DAI":189242.90748,"STETH":839.74479}},{"date":1790899200,"tokens":{"DAI":188887.67534,"STETH":839.50475}},{"date":1790985600,"tokens":{"DAI":188887.67534,"STETH":838.20746}},{"date":1791072000,"tokens":{"DAI":188887.67534,"STETH":836.99161}},{"date":1791158400,"tokens":{"DAI":188829.54933,"STETH":836.08529}},{"date":1791244800,"tokens":{"DAI":188829.54933,"STETH":835.43681}},{"date":1791331200,"tokens":{"DAI":188626.7725,"STETH":835.20221}},{"date":1791417600,"tokens":{"DAI":188626.7725,"STETH":834.95394}},{"date":1791504000,"tokens":{"DAI":188534.9224,"STETH":834.77133}},{"date":1791590400,"tokens":{"DAI":188534.9224,"STETH":834.63185}},{"date":1791676800,"tokens":{"DAI":188329.37482,"STETH":834.23905}},{"date":1791763200,"tokens":{"DAI":188262.7897,"STETH":834.08581}},{"date":1791849600,"tokens":{"DAI":188262.7897,"STETH":833.89997}},{"date":1791936000,"tokens":{"DAI":187556.25776,"STETH":827.89039}},{"date":1792022400,"tokens":{"DAI":187556.25776,"STETH":827.32342}},{"date":1792108800,"tokens":{"DAI":187556.25776,"STETH":826.79336}},{"date":1792195200,"tokens":{"DAI":187556.25776,"STETH":825.51235}},{"date":1792281600,"tokens":{"DAI":187556.25776,"STETH":822.78656}},{"date":1792368000,"tokens":{"DAI":187555.30656,"STETH":822.37783}},{"date":1792454400,"tokens":{"DAI":187550.51715,"STETH":822.18242}},{"date":1792540800,"tokens":{"DAI":187550.51715,"STETH":821.78766}},{"date":1792627200,"tokens":{"DAI":187502.1513,"STETH":815.59642}},{"date":1792713600,"tokens":{"DAI":187502.1513,"STETH":815.28396}},{"date":1792800000,"tokens":{"DAI":187502.1513,"STETH":814.12266}},{"date":1792886400,"tokens":{"DAI":187502.1513,"STETH":813.03209}},{"date":1792972800,"tokens":{"DAI":187502.1513,"STETH":812.50351}},{"date":1793059200,"tokens":{"DAI":187502.1513,"STETH":811.41612}},{"date":1793117387,"tokens":{"DAI":187502.1513,"STETH":811.45205}}]}},"tvl":[{"date":1700611200,"totalLiquidityUSD":89590012},{"date":1700697600,"totalLiquidityUSD":229242714},{"date":1700784000,"totalLiquidityUSD":349586941},{"date":1700870400,"totalLiquidityUSD":442727177},{"date":1700956800,"totalLiquidityUSD":512806132},{"date":1701043200,"totalLiquidityUSD":556323291},{"date":1701129600,"totalLiquidityUSD":572902318},{"date":1701216000,"totalLiquidityUSD":601996309},{"date":1701302400,"totalLiquidityUSD":615450559},{"date":1701388800,"totalLiquidityUSD":631806927},{"date":1701475200,"totalLiquidityUSD":650045491},{"date":1701561600,"totalLiquidityUSD":683847960},{"date":1701648000,"totalLiquidityUSD":708025906},{"date":1701734400,"totalLiquidityUSD":727217135},{"date":1701820800,"totalLiquidityUSD":751779213},{"date":1701907200,"totalLiquidityUSD":753892081},{"date":1701993600,"totalLiquidityUSD":804220461},{"date":1702080000,"totalLiquidityUSD":827756799},{"date":1702166400,"totalLiquidityUSD":833510911},{"date":1702252800,"totalLiquidityUSD":845664534},{"date":1702339200,"totalLiquidityUSD":813488408},{"date":1702425600,"totalLiquidityUSD":814860936},{"date":1702512000,"totalLiquidityUSD":845512987},{"date":1702598400,"totalLiquidityUSD":876579620},{"date":1702684800,"totalLiquidityUSD":849819698},{"date":1702771200,"totalLiquidityUSD":858198245},{"date":1702857600,"totalLiquidityUSD":878130824},{"date":1702944000,"totalLiquidityUSD":908054526},{"date":1703030400,"totalLiquidityUSD":902421825},{"date":1703116800,"totalLiquidityUSD":912207109},{"date":1703203200,"totalLiquidityUSD":930556121},{"date":1703289600,"totalLiquidityUSD":968658234},{"date":1703376000,"totalLiquidityUSD":966839370},{"date":1703462400,"totalLiquidityUSD":966167072},{"date":1703548800,"totalLiquidityUSD":1019357345},{"date":1703635200,"totalLiquidityUSD":1005271102},{"date":1703721600,"totalLiquidityUSD":1128336193},{"date":1703808000,"totalLiquidityUSD":1113619372},{"date":1703894400,"totalLiquidityUSD":1096639687},{"date":1703980800,"totalLiquidityUSD":1099378121},{"date":1704067200,"totalLiquidityUSD":1115679404},{"date":1704153600,"totalLiquidityUSD":1166664100},{"date":1704240000,"totalLiquidityUSD":1155866793},{"date":1704326400,"totalLiquidityUSD":1097382754},{"date":1704412800,"totalLiquidityUSD":1128175347},{"date":1704499200,"totalLiquidityUSD":1131855371},{"date":1704585600,"totalLiquidityUSD":1128066584},{"date":1704672000,"totalLiquidityUSD":1111586002},{"date":1704758400,"totalLiquidityUSD":1173311424},{"date":1704844800,"totalLiquidityUSD":1218245437},{"date":1704931200,"totalLiquidityUSD":1319111243},{"date":1705017600,"totalLiquidityUSD":1332131487},{"date":1705104000,"totalLiquidityUSD":1299061659},{"date":1705190400,"totalLiquidityUSD":1326923909},{"date":1705276800,"totalLiquidityUSD":1293771424},{"date":1705363200,"totalLiquidityUSD":1316594881},{"date":1705449600,"totalLiquidityUSD":1355216936},{"date":1705536000,"totalLiquidityUSD":1341279376},{"date":1705622400,"totalLiquidityUSD":1320168492},{"date":1705708800,"totalLiquidityUSD":1345336598},{"date":1705795200,"totalLiquidityUSD":1339734980},{"date":1705881600,"totalLiquidityUSD":1338354105},{"date":1705968000,"totalLiquidityUSD":1277289578},{"date":1706054400,"totalLiquidityUSD":1242922158},{"date":1706140800,"totalLiquidityUSD":1240842935},{"date":1706227200,"totalLiquidityUSD":1243089965},{"date":1706313600,"totalLiquidityUSD":1281523681},{"date":1706400000,"totalLiquidityUSD":1288382125},{"date":1706486400,"totalLiquidityUSD":1291530672},{"date":1706572800,"totalLiquidityUSD":1326552559},{"date":1706659200,"totalLiquidityUSD":1348930900},{"date":1706745600,"totalLiquidityUSD":1330789519},{"date":1706832000,"totalLiquidityUSD":1353187557},{"date":1706918400,"totalLiquidityUSD":1365085972},{"date":1707004800,"totalLiquidityUSD":1354793809},{"date":1707091200,"totalLiquidityUSD":1360838938},{"date":1707177600,"totalLiquidityUSD":1377573279},{"date":1707264000,"totalLiquidityUSD":1452825510},{"date":1707350400,"totalLiquidityUSD":1494373223},{"date":1707436800,"totalLiquidityUSD":1495281823},{"date":1707523200,"totalLiquidityUSD":1541565054},{"date":1707609600,"totalLiquidityUSD":1547868934},{"date":1707696000,"totalLiquidityUSD":1560045365},{"date":1707782400,"totalLiquidityUSD":1650820490},{"date":1707868800,"totalLiquidityUSD":1650154960},{"date":1707955200,"totalLiquidityUSD":1742715062},{"date":1708041600,"totalLiquidityUSD":1775985624},{"date":1708128000,"totalLiquidityUSD":1778670545},{"date":1708214400,"totalLiquidityUSD":1782106654},{"date":1708300800,"totalLiquidityUSD":1840890251},{"date":1708387200,"totalLiquidityUSD":1895317774},{"date":1708473600,"totalLiquidityUSD":1936063311},{"date":1708560000,"totalLiquidityUSD":1915249164},{"date":1708646400,"totalLiquidityUSD":1940702127},{"date":1708732800,"totalLiquidityUSD":1917917398},{"date":1708819200,"totalLiquidityUSD":1961189907},{"date":1708905600,"totalLiquidityUSD":2048144296},{"date":1708992000,"totalLiquidityUSD":2097188277},{"date":1709078400,"totalLiquidityUSD":2158448333},{"date":1709164800,"totalLiquidityUSD":2273169267},{"date":1709251200,"totalLiquidityUSD":1819698646},{"date":1709337600,"totalLiquidityUSD":373565203},{"date":1709424000,"totalLiquidityUSD":263060122},{"date":1709510400,"totalLiquidityUSD":209937741},{"date":1709596800,"totalLiquidityUSD":176634988},{"date":1709683200,"totalLiquidityUSD":143795235},{"date":1709769600,"totalLiquidityUSD":141295511},{"date":1709856000,"totalLiquidityUSD":128198142},{"date":1709942400,"totalLiquidityUSD":118032852},{"date":1710028800,"totalLiquidityUSD":106913270},{"date":1710115200,"totalLiquidityUSD":101388039},{"date":1710201600,"totalLiquidityUSD":98178579},{"date":1710288000,"totalLiquidityUSD":92206796},{"date":1710374400,"totalLiquidityUSD":89608504},{"date":1710460800,"totalLiquidityUSD":81863917},{"date":1710547200,"totalLiquidityUSD":71541957},{"date":1710633600,"totalLiquidityUSD":60610982},{"date":1710720000,"totalLiquidityUSD":57518241},{"date":1710806400,"totalLiquidityUSD":52646229},{"date":1710892800,"totalLiquidityUSD":46459447},{"date":1710979200,"totalLiquidityUSD":49008683},{"date":1711065600,"totalLiquidityUSD":46399509},{"date":1711152000,"totalLiquidityUSD":39887277},{"date":1711238400,"totalLiquidityUSD":37450135},{"date":1711324800,"totalLiquidityUSD":35109681},{"date":1711411200,"totalLiquidityUSD":33920502},{"date":1711497600,"totalLiquidityUSD":32059123},{"date":1711584000,"totalLiquidityUSD":30713570},{"date":1711670400,"totalLiquidityUSD":30542771},{"date":1711756800,"totalLiquidityUSD":29556000},{"date":1711843200,"totalLiquidityUSD":28573572},{"date":1711929600,"totalLiquidityUSD":28522115},{"date":1712016000,"totalLiquidityUSD":26504054},{"date":1712102400,"totalLiquidityUSD":23947791},{"date":1712188800,"totalLiquidityUSD":24000610},{"date":1712275200,"totalLiquidityUSD":23616195},{"date":1712361600,"totalLiquidityUSD":23200059},{"date":1712448000,"totalLiquidityUSD":22459958},{"date":1712534400,"totalLiquidityUSD":22480313},{"date":1712620800,"totalLiquidityUSD":23692364},{"date":1712707200,"totalLiquidityUSD":22185360},{"date":1712793600,"totalLiquidityUSD":22126316},{"date":1712880000,"totalLiquidityUSD":21596488},{"date":1712966400,"totalLiquidityUSD":19847260},{"date":1713052800,"totalLiquidityUSD":18050137},{"date":1713139200,"totalLiquidityUSD":18784451},{"date":1713225600,"totalLiquidityUSD":18312073},{"date":1713312000,"totalLiquidityUSD":17874820},{"date":1713398400,"totalLiquidityUSD":17251656},{"date":1713484800,"totalLiquidityUSD":17420768},{"date":1713571200,"totalLiquidityUSD":17513662},{"date":1713657600,"totalLiquidityUSD":17441380},{"date":1713744000,"totalLiquidityUSD":17282331},{"date":1713830400,"totalLiquidityUSD":16871162},{"date":1713916800,"totalLiquidityUSD":16677588},{"date":1714003200,"totalLiquidityUSD":16248483},{"date":1714089600,"totalLiquidityUSD":15935392},{"date":1714176000,"totalLiquidityUSD":15759145},{"date":1714262400,"totalLiquidityUSD":16077726},{"date":1714348800,"totalLiquidityUSD":16292246},{"date":1714435200,"totalLiquidityUSD":15646337},{"date":1714521600,"totalLiquidityUSD":14755780},{"date":1714608000,"totalLiquidityUSD":14459448},{"date":1714694400,"totalLiquidityUSD":14434930},{"date":1714780800,"totalLiquidityUSD":14795142},{"date":1714867200,"totalLiquidityUSD":14654450},{"date":1714953600,"totalLiquidityUSD":14575601},{"date":1715040000,"totalLiquidityUSD":14238100},{"date":1715126400,"totalLiquidityUSD":11185035},{"date":1715212800,"totalLiquidityUSD":10791212},{"date":1715299200,"totalLiquidityUSD":10912985},{"date":1715385600,"totalLiquidityUSD":10216799},{"date":1715472000,"totalLiquidityUSD":9394058},{"date":1715558400,"totalLiquidityUSD":9256863},{"date":1715644800,"totalLiquidityUSD":9223897},{"date":1715731200,"totalLiquidityUSD":9016729},{"date":1715817600,"totalLiquidityUSD":9307960},{"date":1715904000,"totalLiquidityUSD":9018654},{"date":1715990400,"totalLiquidityUSD":9302270},{"date":1716076800,"totalLiquidityUSD":9302922},{"date":1716163200,"totalLiquidityUSD":9156018},{"date":1716249600,"totalLiquidityUSD":10744247},{"date":1716336000,"totalLiquidityUSD":11012775},{"date":1716422400,"totalLiquidityUSD":10944779},{"date":1716508800,"totalLiquidityUSD":11001797},{"date":1716595200,"totalLiquidityUSD":10770783},{"date":1716681600,"totalLiquidityUSD":10301546},{"date":1716768000,"totalLiquidityUSD":10539246},{"date":1716854400,"totalLiquidityUSD":10622869},{"date":1716940800,"totalLiquidityUSD":10466644},{"date":1717027200,"totalLiquidityUSD":10277173},{"date":1717113600,"totalLiquidityUSD":10184695},{"date":1717200000,"totalLiquidityUSD":10253536},{"date":1717286400,"totalLiquidityUSD":10298194},{"date":1717372800,"totalLiquidityUSD":10217302},{"date":1717459200,"totalLiquidityUSD":10101231},{"date":1717545600,"totalLiquidityUSD":10146908},{"date":1717632000,"totalLiquidityUSD":10110605},{"date":1717718400,"totalLiquidityUSD":9996588},{"date":1717804800,"totalLiquidityUSD":9677268},{"date":1717891200,"totalLiquidityUSD":9628127},{"date":1717977600,"totalLiquidityUSD":9707690},{"date":1718064000,"totalLiquidityUSD":9590524},{"date":1718150400,"totalLiquidityUSD":9132577},{"date":1718236800,"totalLiquidityUSD":9263548},{"date":1718323200,"totalLiquidityUSD":9020692},{"date":1718409600,"totalLiquidityUSD":8939521},{"date":1718496000,"totalLiquidityUSD":9085810},{"date":1718582400,"totalLiquidityUSD":9146183},{"date":1718668800,"totalLiquidityUSD":8953477},{"date":1718755200,"totalLiquidityUSD":8783108},{"date":1718841600,"totalLiquidityUSD":8911459},{"date":1718928000,"totalLiquidityUSD":8767740},{"date":1719014400,"totalLiquidityUSD":8699369},{"date":1719100800,"totalLiquidityUSD":8591153},{"date":1719187200,"totalLiquidityUSD":8366812},{"date":1719273600,"totalLiquidityUSD":8109924},{"date":1719360000,"totalLiquidityUSD":8050939},{"date":1719446400,"totalLiquidityUSD":7308003},{"date":1719532800,"totalLiquidityUSD":7197650},{"date":1719619200,"totalLiquidityUSD":6641292},{"date":1719705600,"totalLiquidityUSD":6243674},{"date":1719792000,"totalLiquidityUSD":6223205},{"date":1719878400,"totalLiquidityUSD":6270205},{"date":1719964800,"totalLiquidityUSD":6172141},{"date":1720051200,"totalLiquidityUSD":5838747},{"date":1720137600,"totalLiquidityUSD":5537716},{"date":1720224000,"totalLiquidityUSD":5191094},{"date":1720310400,"totalLiquidityUSD":5318030},{"date":1720396800,"totalLiquidityUSD":5144720},{"date":1720483200,"totalLiquidityUSD":5205417},{"date":1720569600,"totalLiquidityUSD":5208492},{"date":1720656000,"totalLiquidityUSD":5275471},{"date":1720742400,"totalLiquidityUSD":5270097},{"date":1720828800,"totalLiquidityUSD":5184790},{"date":1720915200,"totalLiquidityUSD":5238209},{"date":1721001600,"totalLiquidityUSD":5388809},{"date":1721088000,"totalLiquidityUSD":5608214},{"date":1721174400,"totalLiquidityUSD":5617431},{"date":1721260800,"totalLiquidityUSD":5576679},{"date":1721347200,"totalLiquidityUSD":5577096},{"date":1721433600,"totalLiquidityUSD":5708134},{"date":1721520000,"totalLiquidityUSD":5701253},{"date":1721606400,"totalLiquidityUSD":5696147},{"date":1721692800,"totalLiquidityUSD":5592024},{"date":1721779200,"totalLiquidityUSD":5592784},{"date":1721865600,"totalLiquidityUSD":5393786},{"date":1721952000,"totalLiquidityUSD":5127158},{"date":1722038400,"totalLiquidityUSD":5259982},{"date":1722124800,"totalLiquidityUSD":5284206},{"date":1722211200,"totalLiquidityUSD":5261484},{"date":1722297600,"totalLiquidityUSD":5376534},{"date":1722384000,"totalLiquidityUSD":5274089},{"date":1722470400,"totalLiquidityUSD":5194800},{"date":1722556800,"totalLiquidityUSD":5083917},{"date":1722643200,"totalLiquidityUSD":4812637},{"date":1722729600,"totalLiquidityUSD":4651561},{"date":1722816000,"totalLiquidityUSD":4377102},{"date":1722902400,"totalLiquidityUSD":3970216},{"date":1722988800,"totalLiquidityUSD":3989821},{"date":1723075200,"totalLiquidityUSD":3819024},{"date":1723161600,"totalLiquidityUSD":4117993},{"date":1723248000,"totalLiquidityUSD":4067396},{"date":1723334400,"totalLiquidityUSD":4089410},{"date":1723420800,"totalLiquidityUSD":4039651},{"date":1723507200,"totalLiquidityUSD":4213503},{"date":1723593600,"totalLiquidityUSD":4239043},{"date":1723680000,"totalLiquidityUSD":4136769},{"date":1723766400,"totalLiquidityUSD":3966939},{"date":1723852800,"totalLiquidityUSD":4015464},{"date":1723939200,"totalLiquidityUSD":4026040},{"date":1724025600,"totalLiquidityUSD":4050817},{"date":1724112000,"totalLiquidityUSD":4022305},{"date":1724198400,"totalLiquidityUSD":3976240},{"date":1724284800,"totalLiquidityUSD":4046556},{"date":1724371200,"totalLiquidityUSD":4021700},{"date":1724457600,"totalLiquidityUSD":4254669},{"date":1724544000,"totalLiquidityUSD":4178191},{"date":1724630400,"totalLiquidityUSD":4225540},{"date":1724716800,"totalLiquidityUSD":4093357},{"date":1724803200,"totalLiquidityUSD":3743331},{"date":1724889600,"totalLiquidityUSD":3854897},{"date":1724976000,"totalLiquidityUSD":3861672},{"date":1725062400,"totalLiquidityUSD":3839015},{"date":1725148800,"totalLiquidityUSD":3824055},{"date":1725235200,"totalLiquidityUSD":3711687},{"date":1725321600,"totalLiquidityUSD":3859302},{"date":1725408000,"totalLiquidityUSD":3739264},{"date":1725494400,"totalLiquidityUSD":3726722},{"date":1725580800,"totalLiquidityUSD":3440379},{"date":1725667200,"totalLiquidityUSD":3227232},{"date":1725753600,"totalLiquidityUSD":3298348},{"date":1725840000,"totalLiquidityUSD":3310520},{"date":1725926400,"totalLiquidityUSD":3414850},{"date":1726012800,"totalLiquidityUSD":3439728},{"date":1726099200,"totalLiquidityUSD":3384052},{"date":1726185600,"totalLiquidityUSD":3398887},{"date":1726272000,"totalLiquidityUSD":3520898},{"date":1726358400,"totalLiquidityUSD":3463649},{"date":1726444800,"totalLiquidityUSD":3414539},{"date":1726531200,"totalLiquidityUSD":3291646},{"date":1726617600,"totalLiquidityUSD":3372835},{"date":1726704000,"totalLiquidityUSD":3359889},{"date":1726790400,"totalLiquidityUSD":3513369},{"date":1726876800,"totalLiquidityUSD":3631693},{"date":1726963200,"totalLiquidityUSD":3651363},{"date":1727049600,"totalLiquidityUSD":3617062},{"date":1727136000,"totalLiquidityUSD":3768881},{"date":1727222400,"totalLiquidityUSD":3779746},{"date":1727308800,"totalLiquidityUSD":3665336},{"date":1727395200,"totalLiquidityUSD":3742280},{"date":1727481600,"totalLiquidityUSD":3816746},{"date":1727568000,"totalLiquidityUSD":3780355},{"date":1727654400,"totalLiquidityUSD":3760726},{"date":1727740800,"totalLiquidityUSD":3699843},{"date":1727827200,"totalLiquidityUSD":3510790},{"date":1727913600,"totalLiquidityUSD":3393402},{"date":1728000000,"totalLiquidityUSD":3351181},{"date":1728086400,"totalLiquidityUSD":3422828},{"date":1728172800,"totalLiquidityUSD":3405629},{"date":1728259200,"totalLiquidityUSD":3427717},{"date":1728345600,"totalLiquidityUSD":3449218},{"date":1728432000,"totalLiquidityUSD":3457153},{"date":1728518400,"totalLiquidityUSD":3351919},{"date":1728604800,"totalLiquidityUSD":3349018},{"date":1728691200,"totalLiquidityUSD":3449727},{"date":1728777600,"totalLiquidityUSD":3485374},{"date":1728864000,"totalLiquidityUSD":3469097},{"date":1728950400,"totalLiquidityUSD":3660080},{"date":1729036800,"totalLiquidityUSD":3614531},{"date":1729123200,"totalLiquidityUSD":3639781},{"date":1729209600,"totalLiquidityUSD":3621062},{"date":1729296000,"totalLiquidityUSD":3667962},{"date":1729382400,"totalLiquidityUSD":3665743},{"date":1729468800,"totalLiquidityUSD":3782662},{"date":1729555200,"totalLiquidityUSD":3698688},{"date":1729641600,"totalLiquidityUSD":3631237},{"date":1729728000,"totalLiquidityUSD":3454214},{"date":1729814400,"totalLiquidityUSD":3478787},{"date":1729900800,"totalLiquidityUSD":3406046},{"date":1729987200,"totalLiquidityUSD":3410648},{"date":1730073600,"totalLiquidityUSD":3439441},{"date":1730160000,"totalLiquidityUSD":3495987},{"date":1730246400,"totalLiquidityUSD":3582432},{"date":1730332800,"totalLiquidityUSD":3611369},{"date":1730419200,"totalLiquidityUSD":3433259},{"date":1730505600,"totalLiquidityUSD":3426173},{"date":1730592000,"totalLiquidityUSD":3390959},{"date":1730678400,"totalLiquidityUSD":3362410},{"date":1730764800,"totalLiquidityUSD":3271333},{"date":1730851200,"totalLiquidityUSD":3319160},{"date":1730937600,"totalLiquidityUSD":3698670},{"date":1731024000,"totalLiquidityUSD":3882162},{"date":1731110400,"totalLiquidityUSD":3948582},{"date":1731196800,"totalLiquidityUSD":4103785},{"date":1731283200,"totalLiquidityUSD":4198075},{"date":1731369600,"totalLiquidityUSD":4351152},{"date":1731456000,"totalLiquidityUSD":4289811},{"date":1731542400,"totalLiquidityUSD":4152356},{"date":1731628800,"totalLiquidityUSD":3997930},{"date":1731715200,"totalLiquidityUSD":4049302},{"date":1731801600,"totalLiquidityUSD":4100313},{"date":1731888000,"totalLiquidityUSD":4008779},{"date":1731974400,"totalLiquidityUSD":4138829},{"date":1732060800,"totalLiquidityUSD":4017149},{"date":1732147200,"totalLiquidityUSD":3959132},{"date":1732233600,"totalLiquidityUSD":4311542},{"date":1732320000,"totalLiquidityUSD":4263448},{"date":1732406400,"totalLiquidityUSD":4347365},{"date":1732492800,"totalLiquidityUSD":4308099},{"date":1732579200,"totalLiquidityUSD":4354246},{"date":1732665600,"totalLiquidityUSD":4255404},{"date":1732752000,"totalLiquidityUSD":4676876},{"date":1732838400,"totalLiquidityUSD":4461940},{"date":1732924800,"totalLiquidityUSD":4452453},{"date":1733011200,"totalLiquidityUSD":4592098},{"date":1733097600,"totalLiquidityUSD":4588228},{"date":1733184000,"totalLiquidityUSD":4465928},{"date":1733270400,"totalLiquidityUSD":4404060},{"date":1733356800,"totalLiquidityUSD":4656361},{"date":1733443200,"totalLiquidityUSD":4559540},{"date":1733529600,"totalLiquidityUSD":4785035},{"date":1733616000,"totalLiquidityUSD":4761195},{"date":1733702400,"totalLiquidityUSD":4730166},{"date":1733788800,"totalLiquidityUSD":4411607},{"date":1733875200,"totalLiquidityUSD":4313213},{"date":1733961600,"totalLiquidityUSD":4522461},{"date":1734048000,"totalLiquidityUSD":4555805},{"date":1734134400,"totalLiquidityUSD":4590778},{"date":1734220800,"totalLiquidityUSD":4542231},{"date":1734307200,"totalLiquidityUSD":4564800},{"date":1734393600,"totalLiquidityUSD":4666567},{"date":1734480000,"totalLiquidityUSD":4525955},{"date":1734566400,"totalLiquidityUSD":4275383},{"date":1734652800,"totalLiquidityUSD":4021730},{"date":1734739200,"totalLiquidityUSD":4067403},{"date":1734825600,"totalLiquidityUSD":3900974},{"date":1734912000,"totalLiquidityUSD":3864521},{"date":1734998400,"totalLiquidityUSD":4037593},{"date":1735084800,"totalLiquidityUSD":4096396},{"date":1735171200,"totalLiquidityUSD":4088917},{"date":1735257600,"totalLiquidityUSD":3887759},{"date":1735344000,"totalLiquidityUSD":3886132},{"date":1735430400,"totalLiquidityUSD":3969990},{"date":1735516800,"totalLiquidityUSD":3913140},{"date":1735603200,"totalLiquidityUSD":3909435},{"date":1735689600,"totalLiquidityUSD":3889896},{"date":1735776000,"totalLiquidityUSD":3921291},{"date":1735862400,"totalLiquidityUSD":4007095},{"date":1735948800,"totalLiquidityUSD":4190049},{"date":1736035200,"totalLiquidityUSD":4247933},{"date":1736121600,"totalLiquidityUSD":4218147},{"date":1736208000,"totalLiquidityUSD":4260562},{"date":1736294400,"totalLiquidityUSD":3950060},{"date":1736380800,"totalLiquidityUSD":3867384},{"date":1736467200,"totalLiquidityUSD":3751928},{"date":1736553600,"totalLiquidityUSD":3817384},{"date":1736640000,"totalLiquidityUSD":3825179},{"date":1736726400,"totalLiquidityUSD":3776515},{"date":1736812800,"totalLiquidityUSD":3663543},{"date":1736899200,"totalLiquidityUSD":3769599},{"date":1736985600,"totalLiquidityUSD":3994190},{"date":1737072000,"totalLiquidityUSD":3847696},{"date":1737158400,"totalLiquidityUSD":4031434},{"date":1737244800,"totalLiquidityUSD":3799951},{"date":1737331200,"totalLiquidityUSD":3728182},{"date":1737417600,"totalLiquidityUSD":3798271},{"date":1737504000,"totalLiquidityUSD":3831916},{"date":1737590400,"totalLiquidityUSD":3763683},{"date":1737676800,"totalLiquidityUSD":3847239},{"date":1737763200,"totalLiquidityUSD":3815885},{"date":1737849600,"totalLiquidityUSD":3839086},{"date":1737936000,"totalLiquidityUSD":3766171},{"date":1738022400,"totalLiquidityUSD":3648476},{"date":1738108800,"totalLiquidityUSD":3566710},{"date":1738195200,"totalLiquidityUSD":3626345},{"date":1738281600,"totalLiquidityUSD":3729041},{"date":1738368000,"totalLiquidityUSD":3778176},{"date":1738454400,"totalLiquidityUSD":3593474},{"date":1738540800,"totalLiquidityUSD":3307741},{"date":1738627200,"totalLiquidityUSD":3322028},{"date":1738713600,"totalLiquidityUSD":3159110},{"date":1738800000,"totalLiquidityUSD":3230794},{"date":1738886400,"totalLiquidityUSD":3139193},{"date":1738972800,"totalLiquidityUSD":3080299},{"date":1739059200,"totalLiquidityUSD":3057823},{"date":1739145600,"totalLiquidityUSD":3076985},{"date":1739232000,"totalLiquidityUSD":3106611},{"date":1739318400,"totalLiquidityUSD":3030841},{"date":1739404800,"totalLiquidityUSD":3176263},{"date":1739491200,"totalLiquidityUSD":3107730},{"date":1739577600,"totalLiquidityUSD":3160675},{"date":1739664000,"totalLiquidityUSD":3126187},{"date":1739750400,"totalLiquidityUSD":3092556},{"date":1739836800,"totalLiquidityUSD":3182277},{"date":1739923200,"totalLiquidityUSD":3097508},{"date":1740009600,"totalLiquidityUSD":3143034},{"date":1740096000,"totalLiquidityUSD":3166772},{"date":1740182400,"totalLiquidityUSD":3084515},{"date":1740268800,"totalLiquidityUSD":3181342},{"date":1740355200,"totalLiquidityUSD":3255176},{"date":1740441600,"totalLiquidityUSD":2938373},{"date":1740528000,"totalLiquidityUSD":2887470},{"date":1740614400,"totalLiquidityUSD":2726708},{"date":1740700800,"totalLiquidityUSD":2698372},{"date":1740787200,"totalLiquidityUSD":2619065},{"date":1740873600,"totalLiquidityUSD":2608000},{"date":1740960000,"totalLiquidityUSD":2875934},{"date":1741046400,"totalLiquidityUSD":2537924},{"date":1741132800,"totalLiquidityUSD":2545812},{"date":1741219200,"totalLiquidityUSD":2624553},{"date":1741305600,"totalLiquidityUSD":2521514},{"date":1741392000,"totalLiquidityUSD":2514521},{"date":1741478400,"totalLiquidityUSD":2586569},{"date":1741564800,"totalLiquidityUSD":2379868},{"date":1741651200,"totalLiquidityUSD":2178613},{"date":1741737600,"totalLiquidityUSD":2272309},{"date":1741824000,"totalLiquidityUSD":2268481},{"date":1741910400,"totalLiquidityUSD":2227438},{"date":1741996800,"totalLiquidityUSD":2273051},{"date":1742083200,"totalLiquidityUSD":2302664},{"date":1742169600,"totalLiquidityUSD":2256352},{"date":1742256000,"totalLiquidityUSD":2286882},{"date":1742342400,"totalLiquidityUSD":2298617},{"date":1742428800,"totalLiquidityUSD":2427999},{"date":1742515200,"totalLiquidityUSD":2336807},{"date":1742601600,"totalLiquidityUSD":2330639},{"date":1742688000,"totalLiquidityUSD":2350170},{"date":1742774400,"totalLiquidityUSD":2371089},{"date":1742860800,"totalLiquidityUSD":2457855},{"date":1742947200,"totalLiquidityUSD":2430623},{"date":1743033600,"totalLiquidityUSD":2373244},{"date":1743120000,"totalLiquidityUSD":2366325},{"date":1743206400,"totalLiquidityUSD":2256395},{"date":1743292800,"totalLiquidityUSD":2173330},{"date":1743379200,"totalLiquidityUSD":2156471},{"date":1743465600,"totalLiquidityUSD":2179900},{"date":1743552000,"totalLiquidityUSD":2246314},{"date":1743638400,"totalLiquidityUSD":2149212},{"date":1743724800,"totalLiquidityUSD":2168133},{"date":1743811200,"totalLiquidityUSD":2167444},{"date":1743897600,"totalLiquidityUSD":2159218},{"date":1743984000,"totalLiquidityUSD":1896160},{"date":1744070400,"totalLiquidityUSD":1892774},{"date":1744156800,"totalLiquidityUSD":1798848},{"date":1744243200,"totalLiquidityUSD":2008212},{"date":1744329600,"totalLiquidityUSD":1859499},{"date":1744416000,"totalLiquidityUSD":1904185},{"date":1744502400,"totalLiquidityUSD":1982746},{"date":1744588800,"totalLiquidityUSD":1930308},{"date":1744675200,"totalLiquidityUSD":1963057},{"date":1744761600,"totalLiquidityUSD":1929145},{"date":1744848000,"totalLiquidityUSD":1922858},{"date":1744934400,"totalLiquidityUSD":1921336},{"date":1745020800,"totalLiquidityUSD":1926541},{"date":1745107200,"totalLiquidityUSD":1950843},{"date":1745193600,"totalLiquidityUSD":1923790},{"date":1745280000,"totalLiquidityUSD":1911712},{"date":1745366400,"totalLiquidityUSD":2099780},{"date":1745452800,"totalLiquidityUSD":2138427},{"date":1745539200,"totalLiquidityUSD":2110331},{"date":1745625600,"totalLiquidityUSD":2129490},{"date":1745712000,"totalLiquidityUSD":2176826},{"date":1745798400,"totalLiquidityUSD":2138429},{"date":1745884800,"totalLiquidityUSD":2143848},{"date":1745971200,"totalLiquidityUSD":2143151},{"date":1746057600,"totalLiquidityUSD":2138947},{"date":1746144000,"totalLiquidityUSD":2184259},{"date":1746230400,"totalLiquidityUSD":2184632},{"date":1746316800,"totalLiquidityUSD":2177448},{"date":1746403200,"totalLiquidityUSD":2158669},{"date":1746489600,"totalLiquidityUSD":2157742},{"date":1746576000,"totalLiquidityUSD":2169391},{"date":1746662400,"totalLiquidityUSD":2156166},{"date":1746748800,"totalLiquidityUSD":2548551},{"date":1746835200,"totalLiquidityUSD":2708100},{"date":1746921600,"totalLiquidityUSD":2968895},{"date":1747008000,"totalLiquidityUSD":2875758},{"date":1747094400,"totalLiquidityUSD":2852439},{"date":1747180800,"totalLiquidityUSD":3054001},{"date":1747267200,"totalLiquidityUSD":2975681},{"date":1747353600,"totalLiquidityUSD":2923032},{"date":1747440000,"totalLiquidityUSD":2930152},{"date":1747526400,"totalLiquidityUSD":2844482},{"date":1747612800,"totalLiquidityUSD":2809905},{"date":1747699200,"totalLiquidityUSD":2900346},{"date":1747785600,"totalLiquidityUSD":2895959},{"date":1747872000,"totalLiquidityUSD":2921900},{"date":1747958400,"totalLiquidityUSD":3024269},{"date":1748044800,"totalLiquidityUSD":2880846},{"date":1748131200,"totalLiquidityUSD":2883644},{"date":1748217600,"totalLiquidityUSD":2914298},{"date":1748304000,"totalLiquidityUSD":2926371},{"date":1748390400,"totalLiquidityUSD":3017783},{"date":1748476800,"totalLiquidityUSD":3041650},{"date":1748563200,"totalLiquidityUSD":3006199},{"date":1748649600,"totalLiquidityUSD":2885696},{"date":1748736000,"totalLiquidityUSD":2879707},{"date":1748822400,"totalLiquidityUSD":2898639},{"date":1748908800,"totalLiquidityUSD":2974621},{"date":1748995200,"totalLiquidityUSD":2957122},{"date":1749081600,"totalLiquidityUSD":2977668},{"date":1749168000,"totalLiquidityUSD":2776647},{"date":1749254400,"totalLiquidityUSD":2823649},{"date":1749340800,"totalLiquidityUSD":2871162},{"date":1749427200,"totalLiquidityUSD":2849541},{"date":1749513600,"totalLiquidityUSD":3053634},{"date":1749600000,"totalLiquidityUSD":3173267},{"date":1749686400,"totalLiquidityUSD":3119754},{"date":1749772800,"totalLiquidityUSD":2908331},{"date":1749859200,"totalLiquidityUSD":2904781},{"date":1749945600,"totalLiquidityUSD":2871288},{"date":1750032000,"totalLiquidityUSD":2882982},{"date":1750118400,"totalLiquidityUSD":2887456},{"date":1750204800,"totalLiquidityUSD":2855454},{"date":1750291200,"totalLiquidityUSD":2867109},{"date":1750377600,"totalLiquidityUSD":2862858},{"date":1750464000,"totalLiquidityUSD":2733240},{"date":1750550400,"totalLiquidityUSD":2609778},{"date":1750636800,"totalLiquidityUSD":2566201},{"date":1750723200,"totalLiquidityUSD":2736914},{"date":1750809600,"totalLiquidityUSD":2784286},{"date":1750896000,"totalLiquidityUSD":2746895},{"date":1750982400,"totalLiquidityUSD":2743953},{"date":1751068800,"totalLiquidityUSD":2749551},{"date":1751155200,"totalLiquidityUSD":2766282},{"date":1751241600,"totalLiquidityUSD":2834471},{"date":1751328000,"totalLiquidityUSD":2825652},{"date":1751414400,"totalLiquidityUSD":2736380},{"date":1751500800,"totalLiquidityUSD":2906147},{"date":1751587200,"totalLiquidityUSD":2925198},{"date":1751673600,"totalLiquidityUSD":2839484},{"date":1751760000,"totalLiquidityUSD":2851272},{"date":1751846400,"totalLiquidityUSD":2906388},{"date":1751932800,"totalLiquidityUSD":2876153},{"date":1752019200,"totalLiquidityUSD":2945113},{"date":1752105600,"totalLiquidityUSD":3112048},{"date":1752192000,"totalLiquidityUSD":3291579},{"date":1752278400,"totalLiquidityUSD":3308114},{"date":1752364800,"totalLiquidityUSD":3294625},{"date":1752451200,"totalLiquidityUSD":3333299},{"date":1752537600,"totalLiquidityUSD":3370570},{"date":1752624000,"totalLiquidityUSD":3487487},{"date":1752710400,"totalLiquidityUSD":3730112},{"date":1752796800,"totalLiquidityUSD":3850941},{"date":1752883200,"totalLiquidityUSD":3921206},{"date":1752969600,"totalLiquidityUSD":3951711},{"date":1753056000,"totalLiquidityUSD":4110830},{"date":1753142400,"totalLiquidityUSD":4139317},{"date":1753228800,"totalLiquidityUSD":4097732},{"date":1753315200,"totalLiquidityUSD":3989821},{"date":1753401600,"totalLiquidityUSD":4075138},{"date":1753488000,"totalLiquidityUSD":4092465},{"date":1753574400,"totalLiquidityUSD":4112827},{"date":1753660800,"totalLiquidityUSD":4244916},{"date":1753747200,"totalLiquidityUSD":4171385},{"date":1753833600,"totalLiquidityUSD":4129273},{"date":1753920000,"totalLiquidityUSD":4168446},{"date":1754006400,"totalLiquidityUSD":4034251},{"date":1754092800,"totalLiquidityUSD":3834510},{"date":1754179200,"totalLiquidityUSD":3718179},{"date":1754265600,"totalLiquidityUSD":3828211},{"date":1754352000,"totalLiquidityUSD":4035174},{"date":1754438400,"totalLiquidityUSD":3950090},{"date":1754524800,"totalLiquidityUSD":4010236},{"date":1754611200,"totalLiquidityUSD":4232468},{"date":1754697600,"totalLiquidityUSD":4352571},{"date":1754784000,"totalLiquidityUSD":4600541},{"date":1754870400,"totalLiquidityUSD":4606944},{"date":1754956800,"totalLiquidityUSD":4582840},{"date":1755043200,"totalLiquidityUSD":4945573},{"date":1755129600,"totalLiquidityUSD":5083660},{"date":1755216000,"totalLiquidityUSD":4896915},{"date":1755302400,"totalLiquidityUSD":4767537},{"date":1755388800,"totalLiquidityUSD":4745915},{"date":1755475200,"totalLiquidityUSD":4782429},{"date":1755561600,"totalLiquidityUSD":4649259},{"date":1755648000,"totalLiquidityUSD":4429685},{"date":1755734400,"totalLiquidityUSD":4666277},{"date":1755820800,"totalLiquidityUSD":4528900},{"date":1755907200,"totalLiquidityUSD":5123708},{"date":1755993600,"totalLiquidityUSD":5112599},{"date":1756080000,"totalLiquidityUSD":5005487},{"date":1756166400,"totalLiquidityUSD":4676083},{"date":1756252800,"totalLiquidityUSD":4895612},{"date":1756339200,"totalLiquidityUSD":4822876},{"date":1756425600,"totalLiquidityUSD":4814020},{"date":1756512000,"totalLiquidityUSD":4633219},{"date":1756598400,"totalLiquidityUSD":4748327},{"date":1756684800,"totalLiquidityUSD":4687470},{"date":1756771200,"totalLiquidityUSD":4607524},{"date":1756857600,"totalLiquidityUSD":4616474},{"date":1756944000,"totalLiquidityUSD":4745950},{"date":1757030400,"totalLiquidityUSD":4600204},{"date":1757116800,"totalLiquidityUSD":4601653},{"date":1757203200,"totalLiquidityUSD":4571306},{"date":1757289600,"totalLiquidityUSD":4614992},{"date":1757376000,"totalLiquidityUSD":4597482},{"date":1757462400,"totalLiquidityUSD":4602855},{"date":1757548800,"totalLiquidityUSD":4639029},{"date":1757635200,"totalLiquidityUSD":4761758},{"date":1757721600,"totalLiquidityUSD":5010080},{"date":1757808000,"totalLiquidityUSD":4960879},{"date":1757894400,"totalLiquidityUSD":4901232},{"date":1757980800,"totalLiquidityUSD":4800821},{"date":1758067200,"totalLiquidityUSD":4758138},{"date":1758153600,"totalLiquidityUSD":4848391},{"date":1758240000,"totalLiquidityUSD":4830537},{"date":1758326400,"totalLiquidityUSD":4710702},{"date":1758412800,"totalLiquidityUSD":4723629},{"date":1758499200,"totalLiquidityUSD":4553502},{"date":1758585600,"totalLiquidityUSD":4398188},{"date":1758672000,"totalLiquidityUSD":4380292},{"date":1758758400,"totalLiquidityUSD":4362787},{"date":1758844800,"totalLiquidityUSD":4098629},{"date":1758931200,"totalLiquidityUSD":4232309},{"date":1759017600,"totalLiquidityUSD":4224628},{"date":1759104000,"totalLiquidityUSD":4338815},{"date":1759190400,"totalLiquidityUSD":4417810},{"date":1759276800,"totalLiquidityUSD":4346742},{"date":1759363200,"totalLiquidityUSD":4553769},{"date":1759449600,"totalLiquidityUSD":4672479},{"date":1759536000,"totalLiquidityUSD":4711188},{"date":1759622400,"totalLiquidityUSD":4685040},{"date":1759708800,"totalLiquidityUSD":4709967},{"date":1759795200,"totalLiquidityUSD":4886901},{"date":1759881600,"totalLiquidityUSD":4662298},{"date":1759968000,"totalLiquidityUSD":4711122},{"date":1760054400,"totalLiquidityUSD":4556598},{"date":1760140800,"totalLiquidityUSD":4064431},{"date":1760227200,"totalLiquidityUSD":3917939},{"date":1760313600,"totalLiquidityUSD":4333694},{"date":1760400000,"totalLiquidityUSD":4431845},{"date":1760486400,"totalLiquidityUSD":4305547},{"date":1760572800,"totalLiquidityUSD":4176693},{"date":1760659200,"totalLiquidityUSD":4110754},{"date":1760745600,"totalLiquidityUSD":4026873},{"date":1760832000,"totalLiquidityUSD":4077358},{"date":1760918400,"totalLiquidityUSD":4171649},{"date":1761004800,"totalLiquidityUSD":4163065},{"date":1761091200,"totalLiquidityUSD":4054807},{"date":1761177600,"totalLiquidityUSD":3996040},{"date":1761264000,"totalLiquidityUSD":4042646},{"date":1761350400,"totalLiquidityUSD":4108978},{"date":1761436800,"totalLiquidityUSD":4136341},{"date":1761523200,"totalLiquidityUSD":4351706},{"date":1761609600,"totalLiquidityUSD":4302123},{"date":1761696000,"totalLiquidityUSD":4166675},{"date":1761782400,"totalLiquidityUSD":4095317},{"date":1761868800,"totalLiquidityUSD":3998535},{"date":1761955200,"totalLiquidityUSD":4020639},{"date":1762041600,"totalLiquidityUSD":4040075},{"date":1762128000,"totalLiquidityUSD":4048000},{"date":1762214400,"totalLiquidityUSD":3770962},{"date":1762300800,"totalLiquidityUSD":3457244},{"date":1762387200,"totalLiquidityUSD":3606870},{"date":1762473600,"totalLiquidityUSD":3470606},{"date":1762560000,"totalLiquidityUSD":3588474},{"date":1762646400,"totalLiquidityUSD":3533830},{"date":1762732800,"totalLiquidityUSD":3757634},{"date":1762819200,"totalLiquidityUSD":3701258},{"date":1762905600,"totalLiquidityUSD":3552214},{"date":1762992000,"totalLiquidityUSD":3552412},{"date":1763078400,"totalLiquidityUSD":3335389},{"date":1763164800,"totalLiquidityUSD":3278457},{"date":1763251200,"totalLiquidityUSD":3303272},{"date":1763337600,"totalLiquidityUSD":3240459},{"date":1763424000,"totalLiquidityUSD":3166456},{"date":1763510400,"totalLiquidityUSD":3242919},{"date":1763596800,"totalLiquidityUSD":3164613},{"date":1763683200,"totalLiquidityUSD":2981945},{"date":1763769600,"totalLiquidityUSD":2900647},{"date":1763856000,"totalLiquidityUSD":2907379},{"date":1763942400,"totalLiquidityUSD":2931526},{"date":1764028800,"totalLiquidityUSD":3069692},{"date":1764115200,"totalLiquidityUSD":3062885},{"date":1764201600,"totalLiquidityUSD":3116371},{"date":1764288000,"totalLiquidityUSD":3117075},{"date":1764374400,"totalLiquidityUSD":3135890},{"date":1764460800,"totalLiquidityUSD":3096534},{"date":1764547200,"totalLiquidityUSD":3096984},{"date":1764633600,"totalLiquidityUSD":2911512},{"date":1764720000,"totalLiquidityUSD":3106015},{"date":1764806400,"totalLiquidityUSD":3286597},{"date":1764892800,"totalLiquidityUSD":3247581},{"date":1764979200,"totalLiquidityUSD":3119794},{"date":1765065600,"totalLiquidityUSD":3145065},{"date":1765152000,"totalLiquidityUSD":3152132},{"date":1765238400,"totalLiquidityUSD":3218459},{"date":1765324800,"totalLiquidityUSD":3386836},{"date":1765411200,"totalLiquidityUSD":3367630},{"date":1765497600,"totalLiquidityUSD":3308078},{"date":1765584000,"totalLiquidityUSD":3168124},{"date":1765670400,"totalLiquidityUSD":3192226},{"date":1765756800,"totalLiquidityUSD":3152204},{"date":1765843200,"totalLiquidityUSD":3049252},{"date":1765929600,"totalLiquidityUSD":3041405},{"date":1766016000,"totalLiquidityUSD":2913450},{"date":1766102400,"totalLiquidityUSD":2914565},{"date":1766188800,"totalLiquidityUSD":3051294},{"date":1766275200,"totalLiquidityUSD":3054184},{"date":1766361600,"totalLiquidityUSD":3101863},{"date":1766448000,"totalLiquidityUSD":3073030},{"date":1766534400,"totalLiquidityUSD":3027232},{"date":1766620800,"totalLiquidityUSD":3007938},{"date":1766707200,"totalLiquidityUSD":2968130},{"date":1766793600,"totalLiquidityUSD":2991093},{"date":1766880000,"totalLiquidityUSD":3007877},{"date":1766966400,"totalLiquidityUSD":3011743},{"date":1767052800,"totalLiquidityUSD":2997908},{"date":1767139200,"totalLiquidityUSD":3023922},{"date":1767225600,"totalLiquidityUSD":3035387},{"date":1767312000,"totalLiquidityUSD":3054759},{"date":1767398400,"totalLiquidityUSD":3177268},{"date":1767484800,"totalLiquidityUSD":3188968},{"date":1767571200,"totalLiquidityUSD":3186859},{"date":1767657600,"totalLiquidityUSD":3270051},{"date":1767744000,"totalLiquidityUSD":3323552},{"date":1767830400,"totalLiquidityUSD":3198191},{"date":1767916800,"totalLiquidityUSD":3151860},{"date":1768003200,"totalLiquidityUSD":3126510},{"date":1768089600,"totalLiquidityUSD":3121840},{"date":1768176000,"totalLiquidityUSD":3151880},{"date":1768262400,"totalLiquidityUSD":3132918},{"date":1768348800,"totalLiquidityUSD":3345964},{"date":1768435200,"totalLiquidityUSD":3365636},{"date":1768521600,"totalLiquidityUSD":3325450},{"date":1768608000,"totalLiquidityUSD":3303135},{"date":1768694400,"totalLiquidityUSD":3322050},{"date":1768780800,"totalLiquidityUSD":3250909},{"date":1768867200,"totalLiquidityUSD":3196850},{"date":1768953600,"totalLiquidityUSD":2986468},{"date":1769040000,"totalLiquidityUSD":3008762},{"date":1769126400,"totalLiquidityUSD":2960929},{"date":1769212800,"totalLiquidityUSD":2932088},{"date":1769299200,"totalLiquidityUSD":2930165},{"date":1769385600,"totalLiquidityUSD":2820032},{"date":1769472000,"totalLiquidityUSD":2900732},{"date":1769558400,"totalLiquidityUSD":2990710},{"date":1769644800,"totalLiquidityUSD":2985540},{"date":1769731200,"totalLiquidityUSD":2807791},{"date":1769817600,"totalLiquidityUSD":2698493},{"date":1769904000,"totalLiquidityUSD":2485039},{"date":1769990400,"totalLiquidityUSD":2317967},{"date":1770076800,"totalLiquidityUSD":2370568},{"date":1770163200,"totalLiquidityUSD":2275312},{"date":1770249600,"totalLiquidityUSD":2180297},{"date":1770336000,"totalLiquidityUSD":1841040},{"date":1770422400,"totalLiquidityUSD":2087341},{"date":1770508800,"totalLiquidityUSD":2128228},{"date":1770595200,"totalLiquidityUSD":2119719},{"date":1770681600,"totalLiquidityUSD":2084812},{"date":1770768000,"totalLiquidityUSD":2007611},{"date":1770854400,"totalLiquidityUSD":1947048},{"date":1770940800,"totalLiquidityUSD":1933756},{"date":1771027200,"totalLiquidityUSD":2033966},{"date":1771113600,"totalLiquidityUSD":2069751},{"date":1771200000,"totalLiquidityUSD":1961525},{"date":1771286400,"totalLiquidityUSD":1989341},{"date":1771372800,"totalLiquidityUSD":1986908},{"date":1771459200,"totalLiquidityUSD":1948612},{"date":1771545600,"totalLiquidityUSD":1952825},{"date":1771632000,"totalLiquidityUSD":1935594},{"date":1771718400,"totalLiquidityUSD":1945616},{"date":1771804800,"totalLiquidityUSD":1921661},{"date":1771891200,"totalLiquidityUSD":1845747},{"date":1771977600,"totalLiquidityUSD":1842728},{"date":1772064000,"totalLiquidityUSD":2018159},{"date":1772150400,"totalLiquidityUSD":1991152},{"date":1772236800,"totalLiquidityUSD":1903947},{"date":1772323200,"totalLiquidityUSD":1928916},{"date":1772409600,"totalLiquidityUSD":1913189},{"date":1772496000,"totalLiquidityUSD":1999703},{"date":1772582400,"totalLiquidityUSD":1950945},{"date":1772668800,"totalLiquidityUSD":2076360},{"date":1772755200,"totalLiquidityUSD":2031971},{"date":1772841600,"totalLiquidityUSD":1948188},{"date":1772928000,"totalLiquidityUSD":1939196},{"date":1773014400,"totalLiquidityUSD":1914209},{"date":1773100800,"totalLiquidityUSD":1977020},{"date":1773187200,"totalLiquidityUSD":1997783},{"date":1773273600,"totalLiquidityUSD":2011670},{"date":1773360000,"totalLiquidityUSD":2065061},{"date":1773446400,"totalLiquidityUSD":2042174},{"date":1773532800,"totalLiquidityUSD":2040595},{"date":1773619200,"totalLiquidityUSD":2108869},{"date":1773705600,"totalLiquidityUSD":2265666},{"date":1773792000,"totalLiquidityUSD":2240437},{"date":1773878400,"totalLiquidityUSD":2135872},{"date":1773964800,"totalLiquidityUSD":2079725},{"date":1774051200,"totalLiquidityUSD":2087611},{"date":1774137600,"totalLiquidityUSD":2046701},{"date":1774224000,"totalLiquidityUSD":2006744},{"date":1774310400,"totalLiquidityUSD":2085727},{"date":1774396800,"totalLiquidityUSD":2097284},{"date":1774483200,"totalLiquidityUSD":2104924},{"date":1774569600,"totalLiquidityUSD":2005087},{"date":1774656000,"totalLiquidityUSD":1951989},{"date":1774742400,"totalLiquidityUSD":1954413},{"date":1774828800,"totalLiquidityUSD":1924694},{"date":1774915200,"totalLiquidityUSD":1980601},{"date":1775001600,"totalLiquidityUSD":2050910},{"date":1775088000,"totalLiquidityUSD":2080754},{"date":1775174400,"totalLiquidityUSD":2003476},{"date":1775260800,"totalLiquidityUSD":2004395},{"date":1775347200,"totalLiquidityUSD":2011401},{"date":1775433600,"totalLiquidityUSD":2059296},{"date":1775520000,"totalLiquidityUSD":2056077},{"date":1775606400,"totalLiquidityUSD":2166129},{"date":1775692800,"totalLiquidityUSD":2116529},{"date":1775779200,"totalLiquidityUSD":2124704},{"date":1775865600,"totalLiquidityUSD":2163545},{"date":1775952000,"totalLiquidityUSD":2203448},{"date":1776038400,"totalLiquidityUSD":2125366},{"date":1776124800,"totalLiquidityUSD":2268585},{"date":1776211200,"totalLiquidityUSD":2236166},{"date":1776297600,"totalLiquidityUSD":2259257},{"date":1776384000,"totalLiquidityUSD":2247964},{"date":1776470400,"totalLiquidityUSD":2311552},{"date":1776556800,"totalLiquidityUSD":2240785},{"date":1776643200,"totalLiquidityUSD":2168091},{"date":1776729600,"totalLiquidityUSD":2207461},{"date":1776816000,"totalLiquidityUSD":2219753},{"date":1776902400,"totalLiquidityUSD":2261053},{"date":1776988800,"totalLiquidityUSD":2226470},{"date":1777075200,"totalLiquidityUSD":2209500},{"date":1777161600,"totalLiquidityUSD":2208070},{"date":1777248000,"totalLiquidityUSD":2253005},{"date":1777334400,"totalLiquidityUSD":2197020},{"date":1777420800,"totalLiquidityUSD":2184610},{"date":1777507200,"totalLiquidityUSD":2171421},{"date":1777593600,"totalLiquidityUSD":2155301},{"date":1777680000,"totalLiquidityUSD":2182963},{"date":1777766400,"totalLiquidityUSD":2206309},{"date":1777852800,"totalLiquidityUSD":2209830},{"date":1777939200,"totalLiquidityUSD":2231738},{"date":1778025600,"totalLiquidityUSD":2241841},{"date":1778112000,"totalLiquidityUSD":2230986},{"date":1778198400,"totalLiquidityUSD":2176784},{"date":1778284800,"totalLiquidityUSD":2194056},{"date":1778371200,"totalLiquidityUSD":2207300},{"date":1778457600,"totalLiquidityUSD":2243988},{"date":1778544000,"totalLiquidityUSD":2216441},{"date":1778630400,"totalLiquidityUSD":2171571},{"date":1778716800,"totalLiquidityUSD":2153836},{"date":1778803200,"totalLiquidityUSD":2170867},{"date":1778889600,"totalLiquidityUSD":2119855},{"date":1778976000,"totalLiquidityUSD":2078714},{"date":1779062400,"totalLiquidityUSD":2024180},{"date":1779148800,"totalLiquidityUSD":2041805},{"date":1779235200,"totalLiquidityUSD":2022037},{"date":1779321600,"totalLiquidityUSD":2034897},{"date":1779408000,"totalLiquidityUSD":2037042},{"date":1779494400,"totalLiquidityUSD":1983187},{"date":1779580800,"totalLiquidityUSD":2023031},{"date":1779667200,"totalLiquidityUSD":2004894},{"date":1779753600,"totalLiquidityUSD":2017189},{"date":1779840000,"totalLiquidityUSD":1986492},{"date":1779926400,"totalLiquidityUSD":1941379},{"date":1780012800,"totalLiquidityUSD":1931081},{"date":1780099200,"totalLiquidityUSD":1933269},{"date":1780185600,"totalLiquidityUSD":1939719},{"date":1780272000,"totalLiquidityUSD":1926851},{"date":1780358400,"totalLiquidityUSD":1919853},{"date":1780444800,"totalLiquidityUSD":1802706},{"date":1780531200,"totalLiquidityUSD":1761833},{"date":1780617600,"totalLiquidityUSD":1720426},{"date":1780704000,"totalLiquidityUSD":1577317},{"date":1780790400,"totalLiquidityUSD":1549259},{"date":1780876800,"totalLiquidityUSD":1659290},{"date":1780963200,"totalLiquidityUSD":1634199},{"date":1781049600,"totalLiquidityUSD":1613872},{"date":1781136000,"totalLiquidityUSD":1598033},{"date":1781222400,"totalLiquidityUSD":1644052},{"date":1781308800,"totalLiquidityUSD":1635630},{"date":1781395200,"totalLiquidityUSD":1647823},{"date":1781481600,"totalLiquidityUSD":1686946},{"date":1781568000,"totalLiquidityUSD":1739799},{"date":1781654400,"totalLiquidityUSD":1742442},{"date":1781740800,"totalLiquidityUSD":1711126},{"date":1781827200,"totalLiquidityUSD":1673389},{"date":1781913600,"totalLiquidityUSD":1673745},{"date":1782000000,"totalLiquidityUSD":1699234},{"date":1782086400,"totalLiquidityUSD":1681416},{"date":1782172800,"totalLiquidityUSD":1687387},{"date":1782259200,"totalLiquidityUSD":1637705},{"date":1782345600,"totalLiquidityUSD":1597246},{"date":1782432000,"totalLiquidityUSD":1550473},{"date":1782518400,"totalLiquidityUSD":1548985},{"date":1782604800,"totalLiquidityUSD":1546138},{"date":1782691200,"totalLiquidityUSD":1543276},{"date":1782777600,"totalLiquidityUSD":1564177},{"date":1782864000,"totalLiquidityUSD":1540766},{"date":1782950400,"totalLiquidityUSD":1579789},{"date":1783036800,"totalLiquidityUSD":1653787},{"date":1783123200,"totalLiquidityUSD":1703032},{"date":1783209600,"totalLiquidityUSD":1720334},{"date":1783296000,"totalLiquidityUSD":1722602},{"date":1783382400,"totalLiquidityUSD":1743716},{"date":1783468800,"totalLiquidityUSD":1719704},{"date":1783555200,"totalLiquidityUSD":1684830},{"date":1783641600,"totalLiquidityUSD":1687003},{"date":1783728000,"totalLiquidityUSD":1730277},{"date":1783814400,"totalLiquidityUSD":1732819},{"date":1783900800,"totalLiquidityUSD":1738958},{"date":1783987200,"totalLiquidityUSD":1714266},{"date":1784073600,"totalLiquidityUSD":1813417},{"date":1784160000,"totalLiquidityUSD":1840329},{"date":1784246400,"totalLiquidityUSD":1790400},{"date":1784332800,"totalLiquidityUSD":1772158},{"date":1784419200,"totalLiquidityUSD":1788181},{"date":1784505600,"totalLiquidityUSD":1796478},{"date":1784592000,"totalLiquidityUSD":1833449},{"date":1784678400,"totalLiquidityUSD":1853705},{"date":1784764800,"totalLiquidityUSD":1851134},{"date":1784851200,"totalLiquidityUSD":1805215},{"date":1784937600,"totalLiquidityUSD":1787560},{"date":1785024000,"totalLiquidityUSD":1798389},{"date":1785110400,"totalLiquidityUSD":1864670},{"date":1785196800,"totalLiquidityUSD":1809731},{"date":1785283200,"totalLiquidityUSD":1837242},{"date":1785369600,"totalLiquidityUSD":1828379},{"date":1785456000,"totalLiquidityUSD":1834499},{"date":1785542400,"totalLiquidityUSD":1791219},{"date":1785628800,"totalLiquidityUSD":1773355},{"date":1785715200,"totalLiquidityUSD":1801101},{"date":1785801600,"totalLiquidityUSD":1784780},{"date":1785888000,"totalLiquidityUSD":1793868},{"date":1785974400,"totalLiquidityUSD":1826185},{"date":1786060800,"totalLiquidityUSD":1820259},{"date":1786147200,"totalLiquidityUSD":1832216},{"date":1786233600,"totalLiquidityUSD":1835447},{"date":1786320000,"totalLiquidityUSD":1835972},{"date":1786406400,"totalLiquidityUSD":1797383},{"date":1786492800,"totalLiquidityUSD":1805148},{"date":1786579200,"totalLiquidityUSD":1799399},{"date":1786665600,"totalLiquidityUSD":1806791},{"date":1786752000,"totalLiquidityUSD":1802711},{"date":1786838400,"totalLiquidityUSD":1803867},{"date":1786924800,"totalLiquidityUSD":1797579},{"date":1787011200,"totalLiquidityUSD":1828770},{"date":1787097600,"totalLiquidityUSD":1831840},{"date":1787184000,"totalLiquidityUSD":2124646},{"date":1787270400,"totalLiquidityUSD":2187190},{"date":1787356800,"totalLiquidityUSD":2342148},{"date":1787443200,"totalLiquidityUSD":2254662},{"date":1787529600,"totalLiquidityUSD":2284150},{"date":1787616000,"totalLiquidityUSD":2310757},{"date":1787702400,"totalLiquidityUSD":2274486},{"date":1787788800,"totalLiquidityUSD":2326637},{"date":1787875200,"totalLiquidityUSD":2329566},{"date":1787961600,"totalLiquidityUSD":2276183},{"date":1788048000,"totalLiquidityUSD":2290283},{"date":1788134400,"totalLiquidityUSD":2263896},{"date":1788220800,"totalLiquidityUSD":2298180},{"date":1788307200,"totalLiquidityUSD":2243522},{"date":1788393600,"totalLiquidityUSD":2224153},{"date":1788480000,"totalLiquidityUSD":2326315},{"date":1788566400,"totalLiquidityUSD":2282418},{"date":1788652800,"totalLiquidityUSD":2302362},{"date":1788739200,"totalLiquidityUSD":2331289},{"date":1788825600,"totalLiquidityUSD":2308381},{"date":1788912000,"totalLiquidityUSD":2310485},{"date":1788998400,"totalLiquidityUSD":2289950},{"date":1789084800,"totalLiquidityUSD":2271876},{"date":1789171200,"totalLiquidityUSD":2328537},{"date":1789257600,"totalLiquidityUSD":2339663},{"date":1789344000,"totalLiquidityUSD":2297961},{"date":1789430400,"totalLiquidityUSD":2328014},{"date":1789516800,"totalLiquidityUSD":2235156},{"date":1789603200,"totalLiquidityUSD":2249625},{"date":1789689600,"totalLiquidityUSD":2267159},{"date":1789776000,"totalLiquidityUSD":2419085},{"date":1789862400,"totalLiquidityUSD":2426411},{"date":1789948800,"totalLiquidityUSD":2478750},{"date":1790035200,"totalLiquidityUSD":2545229},{"date":1790121600,"totalLiquidityUSD":2530857},{"date":1790208000,"totalLiquidityUSD":2451512},{"date":1790294400,"totalLiquidityUSD":2459623},{"date":1790380800,"totalLiquidityUSD":2458107},{"date":1790467200,"totalLiquidityUSD":2451591},{"date":1790553600,"totalLiquidityUSD":2458989},{"date":1790640000,"totalLiquidityUSD":2445124},{"date":1790726400,"totalLiquidityUSD":2431279},{"date":1790812800,"totalLiquidityUSD":2444706},{"date":1790899200,"totalLiquidityUSD":2455946},{"date":1790985600,"totalLiquidityUSD":2436010},{"date":1791072000,"totalLiquidityUSD":2437544},{"date":1791158400,"totalLiquidityUSD":2466118},{"date":1791244800,"totalLiquidityUSD":2452285},{"date":1791331200,"totalLiquidityUSD":2440106},{"date":1791417600,"totalLiquidityUSD":2334902},{"date":1791504000,"totalLiquidityUSD":2252587},{"date":1791590400,"totalLiquidityUSD":2262782},{"date":1791676800,"totalLiquidityUSD":2278332},{"date":1791763200,"totalLiquidityUSD":2308042},{"date":1791849600,"totalLiquidityUSD":2209853},{"date":1791936000,"totalLiquidityUSD":2258650},{"date":1792022400,"totalLiquidityUSD":2186484},{"date":1792108800,"totalLiquidityUSD":2205885},{"date":1792195200,"totalLiquidityUSD":2185899},{"date":1792281600,"totalLiquidityUSD":2165178},{"date":1792368000,"totalLiquidityUSD":2167552},{"date":1792454400,"totalLiquidityUSD":2159939},{"date":1792540800,"totalLiquidityUSD":2199387},{"date":1792627200,"totalLiquidityUSD":2205751},{"date":1792713600,"totalLiquidityUSD":2130128},{"date":1792800000,"totalLiquidityUSD":2120132},{"date":1792886400,"totalLiquidityUSD":2104997},{"date":1792972800,"totalLiquidityUSD":2074080},{"date":1793059200,"totalLiquidityUSD":2074151},{"date":1793117387,"totalLiquidityUSD":2090625}],"tokensInUsd":[{"date":1700611200,"tokens":{"DAI":13937085.99125,"STETH":74581084.37846,"WETH":1071841.92271}},{"date":1700697600,"tokens":{"DAI":28628456.38378,"STETH":200598029.18886,"WETH":16229.19155}},{"date":1700784000,"tokens":{"DAI":46378517.72941,"STETH":303194877.62494,"WETH":13546.13197}},{"date":1700870400,"tokens":{"DAI":52586161.93217,"STETH":390138503.18256,"WETH":2512.60376}},{"date":1700956800,"tokens":{"DAI":60989124.9624,"STETH":451685952.55095,"WETH":131055.33933}},{"date":1701043200,"tokens":{"DAI":65179789.54983,"STETH":491053363.44405,"WETH":90138.86272}},{"date":1701129600,"tokens":{"DAI":73084853.18858,"STETH":499685259.30044,"WETH":132206.35668}},{"date":1701216000,"tokens":{"DAI":75571642.53924,"STETH":526424513.27111,"WETH":153.7545}},{"date":1701302400,"tokens":{"DAI":77381001.86421,"STETH":538038184.26977,"WETH":31373.07828}},{"date":1701388800,"tokens":{"DAI":80829339.49042,"STETH":550977587.73036}},{"date":1701475200,"tokens":{"DAI":82000605.63316,"STETH":568044885.90574}},{"date":1701561600,"tokens":{"DAI":82952689.03108,"STETH":600766974.93907,"WETH":128296.48228}},{"date":1701648000,"tokens":{"DAI":85710338.68818,"STETH":622241485.095,"WETH":74082.49216}},{"date":1701734400,"tokens":{"DAI":86082602.09089,"STETH":641122787.40026,"WETH":11746.3203}},{"date":1701820800,"tokens":{"DAI":87294530.00876,"STETH":664484683.54511}},{"date":1701907200,"tokens":{"DAI":87765909.9925,"STETH":666115022.90974,"WETH":11148.4}},{"date":1701993600,"tokens":{"DAI":89078881.2349,"STETH":715108775.95657,"WETH":32804.31692}},{"date":1702080000,"tokens":{"DAI":90847461.2449,"STETH":736906976.46902,"WETH":2361.84}},{"date":1702166400,"tokens":{"DAI":92087777.75276,"STETH":741423100.92394,"WETH":33.17422}},{"date":1702252800,"tokens":{"DAI":94334154.24852,"STETH":751255493.05,"WETH":74887.28751}},{"date":1702339200,"tokens":{"DAI":94931121.55071,"STETH":718557286.8435}},{"date":1702425600,"tokens":{"DAI":95258870.59855,"STETH":719601989.24621,"WETH":76.83515}},{"date":1702512000,"tokens":{"DAI":95712394.03226,"STETH":749800593.16045}},{"date":1702598400,"tokens":{"DAI":96186686.02049,"STETH":780392822.8679,"WETH":111.34176}},{"date":1702684800,"tokens":{"DAI":96426587.68616,"STETH":753393110.86767}},{"date":1702771200,"tokens":{"DAI":96936559.98155,"STETH":761261684.37208,"WETH":1.55575}},{"date":1702857600,"tokens":{"DAI":99842375.8436,"STETH":778214482.49604,"WETH":73966.3984}},{"date":1702944000,"tokens":{"DAI":100137713.77008,"STETH":807892567.14559,"WETH":24245.87659}},{"date":1703030400,"tokens":{"DAI":100708646.80573,"STETH":801713178.79238}},{"date":1703116800,"tokens":{"DAI":100920686.98392,"STETH":811191791.38148,"WETH":94631.46548}},{"date":1703203200,"tokens":{"DAI":101213371.93558,"STETH":827576712.40549,"WETH":1766036.75116}},{"date":1703289600,"tokens":{"DAI":101299890.22725,"STETH":867216102.08564,"WETH":142242.22764}},{"date":1703376000,"tokens":{"DAI":101672402.08225,"STETH":862339954.34035,"WETH":2827014.18351}},{"date":1703462400,"tokens":{"DAI":101997520.8801,"STETH":864169250.53581,"WETH":301.04949}},{"date":1703548800,"tokens":{"DAI":102374972.10815,"STETH":916968686.96981,"WETH":13685.97098}},{"date":1703635200,"tokens":{"DAI":103062629.85242,"STETH":902075556.02882,"WETH":132916.16355}},{"date":1703721600,"tokens":{"DAI":103466467.75201,"STETH":1024761561.3254,"WETH":108164.12118}},{"date":1703808000,"tokens":{"DAI":104112522.55914,"STETH":1009460034.92858,"WETH":46815.4209}},{"date":1703894400,"tokens":{"DAI":104795228.33588,"STETH":991803857.88791,"WETH":40601.57004}},{"date":1703980800,"tokens":{"DAI":105082554.90117,"STETH":994247473.98694,"WETH":48092.66984}},{"date":1704067200,"tokens":{"DAI":106182869.97423,"STETH":1009373697.53806,"WETH":122837.32109}},{"date":1704153600,"tokens":{"DAI":108697559.28732,"STETH":1057966264.60803,"WETH":276.91014}},{"date":1704240000,"tokens":{"DAI":109046056.13389,"STETH":1046820642.87281,"WETH":94.188}},{"date":1704326400,"tokens":{"DAI":110844644.92892,"STETH":986537338.71656,"WETH":771.2005}},{"date":1704412800,"tokens":{"DAI":111241174.66267,"STETH":1016888309.14533,"WETH":45863.58761}},{"date":1704499200,"tokens":{"DAI":113156346.35683,"STETH":1016185061.57939,"WETH":2513963.98392}},{"date":1704585600,"tokens":{"DAI":113188735.95843,"STETH":1011027471.7213,"WETH":3850376.63641}},{"date":1704672000,"tokens":{"DAI":113076004.78884,"STETH":992582024.39256,"WETH":5927973.30439}},{"date":1704758400,"tokens":{"DAI":114359867.64583,"STETH":1043469450.29562,"WETH":15482106.66911}},{"date":1704844800,"tokens":{"DAI":114219123.16045,"STETH":1102427659.58537,"WETH":1598654.57697}},{"date":1704931200,"tokens":{"DAI":114605148.63634,"STETH":1202058345.75717,"WETH":2447748.95664}},{"date":1705017600,"tokens":{"DAI":115670918.75573,"STETH":1214106126.98088,"WETH":2354441.90012}},{"date":1705104000,"tokens":{"DAI":116290005.25419,"STETH":1181402710.36276,"WETH":1368943.80638}},{"date":1705190400,"tokens":{"DAI":117538885.81302,"STETH":1208193388.42248,"WETH":1191635.39723}},{"date":1705276800,"tokens":{"DAI":118333876.81638,"STETH":1174099096.61497,"WETH":1338451.12402}},{"date":1705363200,"tokens":{"DAI":119419265.09464,"STETH":1190456495.03928,"WETH":6719121.64257}},{"date":1705449600,"tokens":{"DAI":119568389.53659,"STETH":1230654396.02803,"WETH":4994150.53556}},{"date":1705536000,"tokens":{"DAI":120017671.61777,"STETH":1218730791.23568,"WETH":2530914.08349}},{"date":1705622400,"tokens":{"DAI":120305191.5007,"STETH":1197286845.69239,"WETH":2576455.072}},{"date":1705708800,"tokens":{"DAI":121599152.51693,"STETH":1220088248.89296,"WETH":3649196.9772}},{"date":1705795200,"tokens":{"DAI":122226348.75508,"STETH":1216134152.06511,"WETH":1374479.6523}},{"date":1705881600,"tokens":{"DAI":122692642.77365,"STETH":1213136498.22411,"WETH":2524964.74878}},{"date":1705968000,"tokens":{"DAI":122620127.95506,"STETH":1153404414.381,"WETH":1265035.76865}},{"date":1706054400,"tokens":{"DAI":123346704.9926,"STETH":1116376668.09644,"WETH":3198785.51128}},{"date":1706140800,"tokens":{"DAI":124055333.4626,"STETH":1115309636.58081,"WETH":1477965.65029}},{"date":1706227200,"tokens":{"DAI":124457400.91097,"STETH":1114745908.95603,"WETH":3886655.6134}},{"date":1706313600,"tokens":{"DAI":124857819.64817,"STETH":1150167698.6012,"WETH":6498163.22052}},{"date":1706400000,"tokens":{"DAI":125884464.29867,"STETH":1160843437.90969,"WETH":1654223.23134}},{"date":1706486400,"tokens":{"DAI":126762399.5143,"STETH":1161834420.05474,"WETH":2933852.46874}},{"date":1706572800,"tokens":{"DAI":127864996.5787,"STETH":1196763910.84719,"WETH":1923652.35492}},{"date":1706659200,"tokens":{"DAI":128441017.31896,"STETH":1215945421.30138,"WETH":4544461.51279}},{"date":1706745600,"tokens":{"DAI":128624127.71214,"STETH":1196987740.37879,"WETH":5177651.15684}},{"date":1706832000,"tokens":{"DAI":129098724.23825,"STETH":1221936775.56122,"WETH":2152057.40893}},{"date":1706918400,"tokens":{"DAI":130405566.13558,"STETH":1233786772.18244,"WETH":893634.28778}},{"date":1707004800,"tokens":{"DAI":130508563.04526,"STETH":1223216170.00074,"WETH":1069076.66187}},{"date":1707091200,"tokens":{"DAI":131126754.89467,"STETH":1228737689.55639,"WETH":974493.90616}},{"date":1707177600,"tokens":{"DAI":132906552.49343,"STETH":1241953914.20968,"WETH":2712812.47155}},{"date":1707264000,"tokens":{"DAI":133577371.66211,"STETH":1316347209.35929,"WETH":2900929.45043}},{"date":1707350400,"tokens":{"DAI":135268413.29421,"STETH":1351187442.75581,"WETH":7917367.5042}},{"date":1707436800,"tokens":{"DAI":135182464.28759,"STETH":1358386125.11176,"WETH":1713234.42487}},{"date":1707523200,"tokens":{"DAI":135561204.60846,"STETH":1403260628.54013,"WETH":2743221.76835}},{"date":1707609600,"tokens":{"DAI":136100426.14524,"STETH":1410049327.78921,"WETH":1719180.5724}},{"date":1707696000,"tokens":{"DAI":137801337.63835,"STETH":1421075244.52593,"WETH":1168783.73899}},{"date":1707782400,"tokens":{"DAI":138452495.17417,"STETH":1508295668.50916,"WETH":4072326.75168}},{"date":1707868800,"tokens":{"DAI":139148997.35401,"STETH":1508240796.59576,"WETH":2765166.96668}},{"date":1707955200,"tokens":{"DAI":139713048.84352,"STETH":1597195059.65995,"WETH":5806953.71862}},{"date":1708041600,"tokens":{"DAI":140100537.63371,"STETH":1633464079.81029,"WETH":2421007.44655}},{"date":1708128000,"tokens":{"DAI":150025283.49976,"STETH":1625543244.96048,"WETH":3102016.85978}},{"date":1708214400,"tokens":{"DAI":150840515.58081,"STETH":1625367408.8595,"WETH":5898730.37773}},{"date":1708300800,"tokens":{"DAI":151953747.3817,"STETH":1687538559.92966,"WETH":1397944.00204}},{"date":1708387200,"tokens":{"DAI":152923529.04751,"STETH":1733846347.80162,"WETH":8547897.46342}},{"date":1708473600,"tokens":{"DAI":154083683.48332,"STETH":1778547001.61977,"WETH":3432626.06085}},{"date":1708560000,"tokens":{"DAI":155246923.41562,"STETH":1755833873.21378,"WETH":4168368.19093}},{"date":1708646400,"tokens":{"DAI":155968215.6779,"STETH":1782737405.39207,"WETH":1996506.77566}},{"date":1708732800,"tokens":{"DAI":156848426.35788,"STETH":1755985355.61929,"WETH":5083616.7712}},{"date":1708819200,"tokens":{"DAI":157481187.36793,"STETH":1799866307.06676,"WETH":3842412.8761}},{"date":1708905600,"tokens":{"DAI":158711258.50401,"STETH":1884504511.16774,"WETH":4928526.9833}},{"date":1708992000,"tokens":{"DAI":159502476.72868,"STETH":1930541802.88209,"WETH":7143997.57876}},{"date":1709078400,"tokens":{"DAI":160604208.00151,"STETH":1987427638.38718,"WETH":10416487.18481}},{"date":1709164800,"tokens":{"DAI":168256389.30314,"STETH":2092761437.27138,"WETH":12151440.58836}},{"date":1709251200,"tokens":{"DAI":126676948.50615,"STETH":1693021698.32189}},{"date":1709337600,"tokens":{"DAI":26383470.68144,"STETH":347181732.9506}},{"date":1709424000,"tokens":{"DAI":18076118.00503,"STETH":244984004.76908}},{"date":1709510400,"tokens":{"DAI":12409821.15324,"STETH":197527920.81229}},{"date":1709596800,"tokens":{"DAI":10730737.31934,"STETH":165904251.58256}},{"date":1709683200,"tokens":{"DAI":9872980.81112,"STETH":133922254.92287}},{"date":1709769600,"tokens":{"DAI":9043847.2161,"STETH":132251664.22088}},{"date":1709856000,"tokens":{"DAI":7329598.45199,"STETH":120868544.36645}},{"date":1709942400,"tokens":{"DAI":6836384.71671,"STETH":111196467.7243}},{"date":1710028800,"tokens":{"DAI":5913980.6948,"STETH":100999289.9287}},{"date":1710115200,"tokens":{"DAI":5579262.9443,"STETH":95808776.99011}},{"date":1710201600,"tokens":{"DAI":4130635.7511,"STETH":94047943.69968}},{"date":1710288000,"tokens":{"DAI":3898712.39232,"STETH":88308084.14745}},{"date":1710374400,"tokens":{"DAI":3769022.66526,"STETH":85839481.52093}},{"date":1710460800,"tokens":{"STETH":78303457.7433,"DAI":3560459.78596}},{"date":1710547200,"tokens":{"DAI":3223993.49585,"STETH":68317963.5778}},{"date":1710633600,"tokens":{"DAI":2961953.2564,"STETH":57649028.85418}},{"date":1710720000,"tokens":{"DAI":2753369.93208,"STETH":54764871.08294}},{"date":1710806400,"tokens":{"DAI":2691715.00757,"STETH":49954514.12857}},{"date":1710892800,"tokens":{"DAI":2648360.67525,"STETH":43811087.24096}},{"date":1710979200,"tokens":{"DAI":2559540.2978,"STETH":46449142.83251}},{"date":1711065600,"tokens":{"DAI":2505066.38427,"STETH":43894443.27338}},{"date":1711152000,"tokens":{"DAI":2446613.04221,"STETH":37440664.38106}},{"date":1711238400,"tokens":{"DAI":2415161.73796,"STETH":35034973.86473}},{"date":1711324800,"tokens":{"DAI":2353250.36915,"STETH":32756431.02851}},{"date":1711411200,"tokens":{"DAI":2339918.42566,"STETH":31580583.75882}},{"date":1711497600,"tokens":{"DAI":2320884.27701,"STETH":29738238.97469}},{"date":1711584000,"tokens":{"DAI":2288669.79152,"STETH":28424900.6914}},{"date":1711670400,"tokens":{"DAI":2202647.84644,"STETH":28340123.66021}},{"date":1711756800,"tokens":{"DAI":2199301.11956,"STETH":27356699.7854}},{"date":1711843200,"tokens":{"DAI":2115545.40086,"STETH":26458027.51488}},{"date":1711929600,"tokens":{"DAI":2106737.69799,"STETH":26415377.41075}},{"date":1712016000,"tokens":{"DAI":2094855.38905,"STETH":24409199.535}},{"date":1712102400,"tokens":{"DAI":2088631.84719,"STETH":21859160.07237}},{"date":1712188800,"tokens":{"DAI":2068124.99916,"STETH":21932485.01963}},{"date":1712275200,"tokens":{"DAI":2051665.54326,"STETH":21564529.84132}},{"date":1712361600,"tokens":{"DAI":2051149.6556,"STETH":21148909.45122}},{"date":1712448000,"tokens":{"DAI":2046732.17049,"STETH":20413226.20047}},{"date":1712534400,"tokens":{"DAI":2044390.20311,"STETH":20435923.27236}},{"date":1712620800,"tokens":{"DAI":1997251.02121,"STETH":21695113.08024}},{"date":1712707200,"tokens":{"DAI":1964776.2203,"STETH":20220584.12228}},{"date":1712793600,"tokens":{"DAI":1944615.8543,"STETH":20181700.93035}},{"date":1712880000,"tokens":{"DAI":1869895.97032,"STETH":19726592.22849}},{"date":1712966400,"tokens":{"DAI":1850345.03619,"STETH":17996915.14906}},{"date":1713052800,"tokens":{"DAI":1854327.73703,"STETH":16195810.00097}},{"date":1713139200,"tokens":{"DAI":1828688.80629,"STETH":16955762.40061}},{"date":1713225600,"tokens":{"DAI":1818647.37065,"STETH":16493426.58594}},{"date":1713312000,"tokens":{"DAI":1812039.45768,"STETH":16062781.10219}},{"date":1713398400,"tokens":{"DAI":1745454.20924,"STETH":15506202.17872}},{"date":1713484800,"tokens":{"DAI":1743402.80153,"STETH":15677365.9191}},{"date":1713571200,"tokens":{"STETH":15785044.52191,"DAI":1728618.31888}},{"date":1713657600,"tokens":{"DAI":1715498.34722,"STETH":15725881.71491}},{"date":1713744000,"tokens":{"DAI":1711179.38695,"STETH":15571151.72052}},{"date":1713830400,"tokens":{"DAI":1708716.99634,"STETH":15162445.87245}},{"date":1713916800,"tokens":{"DAI":1690581.84083,"STETH":14987006.89641}},{"date":1714003200,"tokens":{"DAI":1670503.14474,"STETH":14577980.36379}},{"date":1714089600,"tokens":{"DAI":1660766.30119,"STETH":14274626.02914}},{"date":1714176000,"tokens":{"DAI":1648871.71539,"STETH":14110273.70439}},{"date":1714262400,"tokens":{"DAI":1644900.17665,"STETH":14432826.48508}},{"date":1714348800,"tokens":{"DAI":1642535.82438,"STETH":14649710.79329}},{"date":1714435200,"tokens":{"DAI":1642325.15932,"STETH":14004012.45825}},{"date":1714521600,"tokens":{"DAI":1640309.91613,"STETH":13115471.01394}},{"date":1714608000,"tokens":{"DAI":1624232.51296,"STETH":12835216.21916}},{"date":1714694400,"tokens":{"DAI":1616088.2339,"STETH":12818842.24941}},{"date":1714780800,"tokens":{"DAI":1619828.80264,"STETH":13175313.76709}},{"date":1714867200,"tokens":{"DAI":1611724.5191,"STETH":13042725.77581}},{"date":1714953600,"tokens":{"DAI":1610165.86527,"STETH":12965435.33962}},{"date":1715040000,"tokens":{"DAI":1603512.36069,"STETH":12634588.21308}},{"date":1715126400,"tokens":{"DAI":536979.51491,"STETH":10648055.87603}},{"date":1715212800,"tokens":{"DAI":519856.69964,"STETH":10271355.79664}},{"date":1715299200,"tokens":{"DAI":517941.41251,"STETH":10395044.31231}},{"date":1715385600,"tokens":{"DAI":517212.00559,"STETH":9699587.43971}},{"date":1715472000,"tokens":{"DAI":509218.80285,"STETH":8884840.14033}},{"date":1715558400,"tokens":{"DAI":508311.36493,"STETH":8748551.66045}},{"date":1715644800,"tokens":{"DAI":507781.27999,"STETH":8716116.16118}},{"date":1715731200,"tokens":{"DAI":498246.48418,"STETH":8518483.1371}},{"date":1715817600,"tokens":{"DAI":454136.40074,"STETH":8853823.67626}},{"date":1715904000,"tokens":{"DAI":454227.34952,"STETH":8564427.11495}},{"date":1715990400,"tokens":{"DAI":453685.30748,"STETH":8848584.85284}},{"date":1716076800,"tokens":{"DAI":454502.99138,"STETH":8848419.78985}},{"date":1716163200,"tokens":{"DAI":453264.51022,"STETH":8702754.25564}},{"date":1716249600,"tokens":{"DAI":452414.49853,"STETH":10291833.48501}},{"date":1716336000,"tokens":{"DAI":449969.43734,"STETH":10562805.74213}},{"date":1716422400,"tokens":{"DAI":445803.6841,"STETH":10498976.26369}},{"date":1716508800,"tokens":{"DAI":445023.00229,"STETH":10556774.64826}},{"date":1716595200,"tokens":{"DAI":439694.2123,"STETH":10331089.25023}},{"date":1716681600,"tokens":{"DAI":439279.43909,"STETH":9862267.06404}},{"date":1716768000,"tokens":{"DAI":437510.39389,"STETH":10101736.32795}},{"date":1716854400,"tokens":{"DAI":437842.71652,"STETH":10185026.32879}},{"date":1716940800,"tokens":{"DAI":437460.91767,"STETH":10029183.92315}},{"date":1717027200,"tokens":{"DAI":437396.18924,"STETH":9839777.20787}},{"date":1717113600,"tokens":{"DAI":432580.28728,"STETH":9752115.36545}},{"date":1717200000,"tokens":{"DAI":431605.79542,"STETH":9821930.21999}},{"date":1717286400,"tokens":{"DAI":431966.13553,"STETH":9866228.21646}},{"date":1717372800,"tokens":{"DAI":431873.60377,"STETH":9785428.65261}},{"date":1717459200,"tokens":{"DAI":431339.02158,"STETH":9669891.99363}},{"date":1717545600,"tokens":{"DAI":428143.92963,"STETH":9718764.64311}},{"date":1717632000,"tokens":{"DAI":425567.84043,"STETH":9685037.80212}},{"date":1717718400,"tokens":{"DAI":425566.56327,"STETH":9571021.86344}},{"date":1717804800,"tokens":{"DAI":425208.88018,"STETH":9252059.3194}},{"date":1717891200,"tokens":{"DAI":425190.5788,"STETH":9202936.90063}},{"date":1717977600,"tokens":{"DAI":425200.78932,"STETH":9282490.15458}},{"date":1718064000,"tokens":{"DAI":425033.42469,"STETH":9165491.53005}},{"date":1718150400,"tokens":{"DAI":424606.91072,"STETH":8707970.44643}},{"date":1718236800,"tokens":{"DAI":424934.00511,"STETH":8838614.36145}},{"date":1718323200,"tokens":{"DAI":423749.84182,"STETH":8596942.47477}},{"date":1718409600,"tokens":{"DAI":419698.08335,"STETH":8519823.51784}},{"date":1718496000,"tokens":{"STETH":8687624.97365,"DAI":398185.09873}},{"date":1718582400,"tokens":{"DAI":397353.49251,"STETH":8748829.88519}},{"date":1718668800,"tokens":{"DAI":397076.89111,"STETH":8556400.1723}},{"date":1718755200,"tokens":{"DAI":396600.78622,"STETH":8386507.61499}},{"date":1718841600,"tokens":{"DAI":396233.15118,"STETH":8515226.28299}},{"date":1718928000,"tokens":{"DAI":396486.6948,"STETH":8371253.52791}},{"date":1719014400,"tokens":{"DAI":395865.19858,"STETH":8303504.61094}},{"date":1719100800,"tokens":{"DAI":393836.90093,"STETH":8197317.04}},{"date":1719187200,"tokens":{"DAI":392571.1355,"STETH":7974241.83955}},{"date":1719273600,"tokens":{"DAI":392434.1827,"STETH":7717490.31299}},{"date":1719360000,"tokens":{"DAI":392244.71479,"STETH":7658694.32981}},{"date":1719446400,"tokens":{"DAI":321079.47158,"STETH":6986923.86113}},{"date":1719532800,"tokens":{"DAI":318399.90728,"STETH":6879250.86262}},{"date":1719619200,"tokens":{"STETH":6331878.79479,"DAI":309413.98731}},{"date":1719705600,"tokens":{"DAI":299292.29464,"STETH":5944382.2577}},{"date":1719792000,"tokens":{"DAI":299062.10669,"STETH":5924143.82689}},{"date":1719878400,"tokens":{"DAI":296224.85537,"STETH":5973980.68592}},{"date":1719964800,"tokens":{"DAI":295548.44226,"STETH":5876592.64465}},{"date":1720051200,"tokens":{"DAI":295768.19804,"STETH":5542978.93411}},{"date":1720137600,"tokens":{"DAI":295694.84752,"STETH":5242022.05045}},{"date":1720224000,"tokens":{"DAI":295405.88199,"STETH":4895688.13912}},{"date":1720310400,"tokens":{"DAI":295273.95767,"STETH":5022757.03753}},{"date":1720396800,"tokens":{"DAI":294588.45475,"STETH":4850132.4926}},{"date":1720483200,"tokens":{"DAI":295938.78622,"STETH":4909478.99176}},{"date":1720569600,"tokens":{"DAI":295216.70317,"STETH":4913275.82423}},{"date":1720656000,"tokens":{"DAI":294874.27016,"STETH":4980596.76086}},{"date":1720742400,"tokens":{"DAI":294571.73681,"STETH":4975525.88958}},{"date":1720828800,"tokens":{"DAI":285219.18812,"STETH":4899570.87363}},{"date":1720915200,"tokens":{"DAI":285263.97456,"STETH":4952945.31368}},{"date":1721001600,"tokens":{"DAI":285834.50251,"STETH":5102974.68165}},{"date":1721088000,"tokens":{"DAI":285251.99347,"STETH":5322962.1234}},{"date":1721174400,"tokens":{"DAI":284676.84865,"STETH":5332754.35729}},{"date":1721260800,"tokens":{"DAI":284874.47061,"STETH":5291804.9869}},{"date":1721347200,"tokens":{"DAI":285018.48083,"STETH":5292078.20763}},{"date":1721433600,"tokens":{"DAI":285050.70491,"STETH":5423083.98717}},{"date":1721520000,"tokens":{"DAI":284910.8263,"STETH":5416342.89994}},{"date":1721606400,"tokens":{"DAI":285261.63256,"STETH":5410885.63926}},{"date":1721692800,"tokens":{"DAI":284828.75302,"STETH":5307196.00447}},{"date":1721779200,"tokens":{"DAI":284669.73605,"STETH":5308114.43797}},{"date":1721865600,"tokens":{"DAI":282446.03698,"STETH":5111340.80856}},{"date":1721952000,"tokens":{"DAI":282550.29804,"STETH":4844608.44633}},{"date":1722038400,"tokens":{"DAI":282550.29804,"STETH":4977431.81318}},{"date":1722124800,"tokens":{"DAI":282550.29804,"STETH":5001655.73656}},{"date":1722211200,"tokens":{"DAI":283115.39863,"STETH":4978368.71203}},{"date":1722297600,"tokens":{"DAI":282736.96387,"STETH":5093797.18376}},{"date":1722384000,"tokens":{"DAI":282313.56456,"STETH":4991776.3365}},{"date":1722470400,"tokens":{"DAI":281891.82134,"STETH":4912908.30328}},{"date":1722556800,"tokens":{"DAI":281858.83301,"STETH":4802059.00712}},{"date":1722643200,"tokens":{"DAI":280050.69577,"STETH":4532586.89932}},{"date":1722729600,"tokens":{"DAI":280339.43699,"STETH":4371222.16163}},{"date":1722816000,"tokens":{"DAI":279983.36496,"STETH":4097119.32616}},{"date":1722902400,"tokens":{"DAI":280308.75835,"STETH":3689907.83821}},{"date":1722988800,"tokens":{"DAI":280308.75835,"STETH":3709512.66863}},{"date":1723075200,"tokens":{"DAI":279860.15232,"STETH":3539164.55142}},{"date":1723161600,"tokens":{"DAI":280187.17516,"STETH":3837806.34334}},{"date":1723248000,"tokens":{"DAI":278860.19307,"STETH":3788536.65122}},{"date":1723334400,"tokens":{"DAI":279036.2868,"STETH":3810374.21994}},{"date":1723420800,"tokens":{"DAI":278761.90647,"STETH":3760890.08355}},{"date":1723507200,"tokens":{"DAI":278775.30155,"STETH":3934727.77154}},{"date":1723593600,"tokens":{"DAI":278935.76343,"STETH":3960107.27108}},{"date":1723680000,"tokens":{"DAI":278036.89785,"STETH":3858732.13098}},{"date":1723766400,"tokens":{"DAI":278591.95642,"STETH":3688347.25461}},{"date":1723852800,"tokens":{"STETH":3736121.10585,"DAI":279343.19706}},{"date":1723939200,"tokens":{"DAI":279035.38932,"STETH":3747005.37184}},{"date":1724025600,"tokens":{"DAI":278907.08311,"STETH":3771910.07662}},{"date":1724112000,"tokens":{"DAI":278781.15804,"STETH":3743524.22636}},{"date":1724198400,"tokens":{"DAI":278801.23619,"STETH":3697438.84043}},{"date":1724284800,"tokens":{"DAI":279142.00695,"STETH":3767414.81105}},{"date":1724371200,"tokens":{"DAI":278832.46886,"STETH":3742868.20569}},{"date":1724457600,"tokens":{"DAI":279142.00695,"STETH":3975527.85436}},{"date":1724544000,"tokens":{"DAI":278863.14381,"STETH":3899328.48953}},{"date":1724630400,"tokens":{"DAI":278853.94132,"STETH":3946686.2582}},{"date":1724716800,"tokens":{"DAI":278715.90407,"STETH":3814641.72593}},{"date":1724803200,"tokens":{"DAI":278863.14381,"STETH":3464468.01173}},{"date":1724889600,"tokens":{"DAI":279142.00695,"STETH":3575755.94768}},{"date":1724976000,"tokens":{"DAI":278747.13674,"STETH":3582925.22597}},{"date":1725062400,"tokens":{"DAI":278863.14381,"STETH":3560152.85385}},{"date":1725148800,"tokens":{"DAI":278736.26108,"STETH":3545319.25342}},{"date":1725235200,"tokens":{"DAI":277830.5626,"STETH":3433857.06123}},{"date":1725321600,"tokens":{"DAI":279038.70821,"STETH":3580263.85594}},{"date":1725408000,"tokens":{"DAI":278619.45325,"STETH":3460644.70893}},{"date":1725494400,"tokens":{"DAI":267229.56179,"STETH":3459492.63609}},{"date":1725580800,"tokens":{"DAI":267496.79135,"STETH":3172882.67809}},{"date":1725667200,"tokens":{"DAI":267496.79135,"STETH":2959735.80672}},{"date":1725753600,"tokens":{"DAI":267229.56179,"STETH":3031119.00415}},{"date":1725840000,"tokens":{"DAI":267496.79135,"STETH":3043023.52308}},{"date":1725926400,"tokens":{"DAI":267097.81761,"STETH":3147752.79661}},{"date":1726012800,"tokens":{"DAI":267229.56179,"STETH":3172499.0997}},{"date":1726099200,"tokens":{"DAI":267229.56179,"STETH":3116823.08005}},{"date":1726185600,"tokens":{"DAI":267140.84157,"STETH":3131746.92731}},{"date":1726272000,"tokens":{"DAI":267229.56179,"STETH":3253668.49188}},{"date":1726358400,"tokens":{"DAI":265205.83739,"STETH":3198443.8936}},{"date":1726444800,"tokens":{"DAI":265100.5077,"STETH":3149439.00142}},{"date":1726531200,"tokens":{"DAI":265280.39065,"STETH":3026366.37219}},{"date":1726617600,"tokens":{"DAI":265579.39962,"STETH":3107256.40839}},{"date":1726704000,"tokens":{"DAI":265579.39962,"STETH":3094310.40856}},{"date":1726790400,"tokens":{"DAI":265314.08554,"STETH":3248055.21444}},{"date":1726876800,"tokens":{"DAI":265314.08554,"STETH":3366379.0516}},{"date":1726963200,"tokens":{"DAI":265314.08554,"STETH":3386049.89896}},{"date":1727049600,"tokens":{"DAI":265844.71371,"STETH":3351218.26884}},{"date":1727136000,"tokens":{"DAI":265314.08554,"STETH":3503567.2888}},{"date":1727222400,"tokens":{"DAI":265314.08554,"STETH":3514431.9978}},{"date":1727308800,"tokens":{"DAI":265198.67391,"STETH":3400137.86008}},{"date":1727395200,"tokens":{"DAI":265314.08554,"STETH":3476966.61394}},{"date":1727481600,"tokens":{"DAI":265216.18464,"STETH":3551530.08051}},{"date":1727568000,"tokens":{"DAI":265301.08515,"STETH":3515054.01954}},{"date":1727654400,"tokens":{"DAI":265228.38909,"STETH":3495497.66715}},{"date":1727740800,"tokens":{"DAI":265288.08476,"STETH":3434555.63902}},{"date":1727827200,"tokens":{"DAI":265234.49131,"STETH":3245556.26992}},{"date":1727913600,"tokens":{"DAI":264785.57988,"STETH":3128617.20777}},{"date":1728000000,"tokens":{"DAI":265314.08554,"STETH":3085867.41236}},{"date":1728086400,"tokens":{"DAI":265300.81983,"STETH":3157527.59107}},{"date":1728172800,"tokens":{"DAI":265201.59237,"STETH":3140428.33584}},{"date":1728259200,"tokens":{"DAI":265311.16708,"STETH":3162406.67039}},{"date":1728345600,"tokens":{"DAI":265174.53033,"STETH":3184044.43368}},{"date":1728432000,"tokens":{"DAI":265314.08554,"STETH":3191839.82694}},{"date":1728518400,"tokens":{"DAI":265314.08554,"STETH":3086604.94652}},{"date":1728604800,"tokens":{"DAI":265203.18425,"STETH":3083815.59634}},{"date":1728691200,"tokens":{"DAI":265314.08554,"STETH":3184413.01885}},{"date":1728777600,"tokens":{"DAI":265314.08554,"STETH":3220060.03165}},{"date":1728864000,"tokens":{"DAI":265579.39962,"STETH":3203518.1681}},{"date":1728950400,"tokens":{"DAI":265579.39962,"STETH":3394501.36785}},{"date":1729036800,"tokens":{"DAI":259500.50607,"STETH":3355031.05259}},{"date":1729123200,"tokens":{"DAI":259500.50607,"STETH":3380280.81722}},{"date":1729209600,"tokens":{"DAI":259500.50607,"STETH":3361561.99607}},{"date":1729296000,"tokens":{"DAI":259241.26481,"STETH":3408721.52383}},{"date":1729382400,"tokens":{"DAI":259053.57413,"STETH":3406689.86692}},{"date":1729468800,"tokens":{"DAI":259038.177,"STETH":3523624.7086}},{"date":1729555200,"tokens":{"DAI":258521.13473,"STETH":3440167.27288}},{"date":1729641600,"tokens":{"DAI":258494.76558,"STETH":3372742.35969}},{"date":1729728000,"tokens":{"DAI":258506.65755,"STETH":3195708.1213}},{"date":1729814400,"tokens":{"DAI":258446.42213,"STETH":3220340.68272}},{"date":1729900800,"tokens":{"DAI":258459.08966,"STETH":3147587.88706}},{"date":1729987200,"tokens":{"DAI":258779.65587,"STETH":3151868.61051}},{"date":1730073600,"tokens":{"DAI":258355.93973,"STETH":3181085.23086}},{"date":1730160000,"tokens":{"DAI":258356.71529,"STETH":3237630.41345}},{"date":1730246400,"tokens":{"DAI":258602.5503,"STETH":3323830.00655}},{"date":1730332800,"tokens":{"DAI":258344.20609,"STETH":3353025.45509}},{"date":1730419200,"tokens":{"DAI":258096.454,"STETH":3175162.86926}},{"date":1730505600,"tokens":{"DAI":258344.20609,"STETH":3167828.93828}},{"date":1730592000,"tokens":{"DAI":258148.38118,"STETH":3132811.42701}},{"date":1730678400,"tokens":{"DAI":258344.20609,"STETH":3104066.4843}},{"date":1730764800,"tokens":{"DAI":258344.20609,"STETH":3012988.88399}},{"date":1730851200,"tokens":{"DAI":258120.22166,"STETH":3061040.66693}},{"date":1730937600,"tokens":{"DAI":258602.5503,"STETH":3440068.16972}},{"date":1731024000,"tokens":{"DAI":258602.5503,"STETH":3623559.8275}},{"date":1731110400,"tokens":{"DAI":258177.57408,"STETH":3690404.72693}},{"date":1731196800,"tokens":{"DAI":258342.13934,"STETH":3845443.02272}},{"date":1731283200,"tokens":{"DAI":258344.20609,"STETH":3939730.88561}},{"date":1731369600,"tokens":{"DAI":259377.58291,"STETH":4091775.09297}},{"date":1731456000,"tokens":{"DAI":257870.60298,"STETH":4031940.962}},{"date":1731542400,"tokens":{"DAI":258386.34418,"STETH":3893969.92452}},{"date":1731628800,"tokens":{"DAI":257429.64425,"STETH":3740501.05496}},{"date":1731715200,"tokens":{"DAI":257615.05321,"STETH":3791687.0717}},{"date":1731801600,"tokens":{"DAI":257417.46425,"STETH":3842896.01624}},{"date":1731888000,"tokens":{"DAI":257889.96194,"STETH":3750889.98126}},{"date":1731974400,"tokens":{"DAI":257889.96194,"STETH":3880939.39169}},{"date":1732060800,"tokens":{"DAI":248424.53026,"STETH":3768724.5729}},{"date":1732147200,"tokens":{"DAI":248132.92305,"STETH":3710999.11127}},{"date":1732233600,"tokens":{"DAI":248176.35391,"STETH":4063365.7203}},{"date":1732320000,"tokens":{"DAI":248147.56545,"STETH":4015300.87858}},{"date":1732406400,"tokens":{"DAI":248424.53026,"STETH":4098940.94866}},{"date":1732492800,"tokens":{"DAI":248068.39719,"STETH":4060030.82869}},{"date":1732579200,"tokens":{"DAI":247971.60842,"STETH":4106274.88223}},{"date":1732665600,"tokens":{"DAI":247924.95126,"STETH":4007479.14688}},{"date":1732752000,"tokens":{"DAI":248077.8279,"STETH":4428799.04999}},{"date":1732838400,"tokens":{"DAI":248424.53026,"STETH":4213515.83388}},{"date":1732924800,"tokens":{"DAI":247993.19976,"STETH":4204460.34559}},{"date":1733011200,"tokens":{"DAI":248120.7624,"STETH":4343977.57793}},{"date":1733097600,"tokens":{"DAI":248050.28032,"STETH":4340178.68979}},{"date":1733184000,"tokens":{"DAI":248176.35391,"STETH":4217752.27576}},{"date":1733270400,"tokens":{"DAI":248131.68216,"STETH":4155929.08907}},{"date":1733356800,"tokens":{"DAI":248424.53026,"STETH":4407936.47675}},{"date":1733443200,"tokens":{"DAI":248176.35391,"STETH":4311364.02102}},{"date":1733529600,"tokens":{"DAI":247994.68882,"STETH":4537041.14322}},{"date":1733616000,"tokens":{"DAI":248424.53026,"STETH":4512771.39197}},{"date":1733702400,"tokens":{"DAI":248424.53026,"STETH":4481741.4983}},{"date":1733788800,"tokens":{"DAI":248672.70662,"STETH":4162934.65127}},{"date":1733875200,"tokens":{"DAI":248176.35391,"STETH":4065036.77115}},{"date":1733961600,"tokens":{"DAI":244285.05191,"STETH":4278176.68162}},{"date":1734048000,"tokens":{"DAI":244395.02967,"STETH":4311410.49151}},{"date":1734134400,"tokens":{"DAI":244639.4247,"STETH":4346139.23848}},{"date":1734220800,"tokens":{"DAI":244390.38616,"STETH":4297841.51667}},{"date":1734307200,"tokens":{"DAI":244374.50049,"STETH":4320425.74759}},{"date":1734393600,"tokens":{"DAI":244395.02967,"STETH":4422172.53286}},{"date":1734480000,"tokens":{"DAI":244639.4247,"STETH":4281315.71052}},{"date":1734566400,"tokens":{"DAI":244639.4247,"STETH":4030744.56107}},{"date":1734652800,"tokens":{"DAI":244035.28019,"STETH":3777694.86767}},{"date":1734739200,"tokens":{"DAI":244203.46103,"STETH":3823200.48514}},{"date":1734825600,"tokens":{"DAI":243540.23037,"STETH":3657434.32563}},{"date":1734912000,"tokens":{"DAI":243989.61703,"STETH":3620531.82431}},{"date":1734998400,"tokens":{"DAI":243905.6469,"STETH":3793687.70305}},{"date":1735084800,"tokens":{"DAI":243925.66304,"STETH":3852470.50279}},{"date":1735171200,"tokens":{"DAI":244343.3168,"STETH":3844573.81305}},{"date":1735257600,"tokens":{"DAI":244074.07536,"STETH":3643685.42035}},{"date":1735344000,"tokens":{"DAI":243969.3568,"STETH":3642163.53354}},{"date":1735430400,"tokens":{"DAI":244037.46048,"STETH":3725953.09268}},{"date":1735516800,"tokens":{"DAI":243102.28026,"STETH":3670038.06712}},{"date":1735603200,"tokens":{"DAI":242925.05657,"STETH":3666510.78776}},{"date":1735689600,"tokens":{"DAI":242862.82164,"STETH":3647033.48421}},{"date":1735776000,"tokens":{"DAI":242972.94829,"STETH":3678318.71777}},{"date":1735862400,"tokens":{"DAI":243105.19752,"STETH":3763990.12051}},{"date":1735948800,"tokens":{"DAI":243029.3487,"STETH":3947019.67794}},{"date":1736035200,"tokens":{"DAI":243098.14747,"STETH":4004835.19064}},{"date":1736121600,"tokens":{"DAI":242976.35177,"STETH":3975171.50303}},{"date":1736208000,"tokens":{"DAI":243104.23954,"STETH":4017458.70912}},{"date":1736294400,"tokens":{"DAI":242959.34941,"STETH":3707100.73986}},{"date":1736380800,"tokens":{"DAI":243085.52051,"STETH":3624299.36183}},{"date":1736467200,"tokens":{"DAI":243104.23954,"STETH":3508824.55114}},{"date":1736553600,"tokens":{"DAI":243081.38774,"STETH":3574303.11886}},{"date":1736640000,"tokens":{"DAI":243104.23954,"STETH":3582075.52539}},{"date":1736726400,"tokens":{"DAI":243083.81878,"STETH":3533431.48025}},{"date":1736812800,"tokens":{"DAI":243095.97399,"STETH":3420447.92627}},{"date":1736899200,"tokens":{"DAI":243104.23954,"STETH":3526494.97903}},{"date":1736985600,"tokens":{"DAI":243104.23954,"STETH":3751086.45593}},{"date":1737072000,"tokens":{"DAI":243098.16193,"STETH":3604598.07582}},{"date":1737158400,"tokens":{"DAI":243104.23954,"STETH":3788330.21221}},{"date":1737244800,"tokens":{"DAI":243083.57568,"STETH":3556868.41635}},{"date":1737331200,"tokens":{"DAI":243104.23954,"STETH":3485078.01489}},{"date":1737417600,"tokens":{"DAI":243092.81364,"STETH":3555178.90601}},{"date":1737504000,"tokens":{"DAI":243091.11191,"STETH":3588825.34112}},{"date":1737590400,"tokens":{"DAI":243104.23954,"STETH":3520579.58714}},{"date":1737676800,"tokens":{"DAI":243104.23954,"STETH":3604135.37015}},{"date":1737763200,"tokens":{"DAI":243076.28255,"STETH":3572809.49681}},{"date":1737849600,"tokens":{"DAI":243347.34378,"STETH":3595739.39245}},{"date":1737936000,"tokens":{"DAI":243079.6089,"STETH":3523092.11901}},{"date":1738022400,"tokens":{"DAI":243079.6089,"STETH":3405397.10996}},{"date":1738108800,"tokens":{"DAI":243079.6089,"STETH":3323631.25926}},{"date":1738195200,"tokens":{"DAI":243079.6089,"STETH":3383266.08299}},{"date":1738281600,"tokens":{"DAI":242688.62223,"STETH":3486353.02929}},{"date":1738368000,"tokens":{"DAI":242719.21538,"STETH":3535456.9853}},{"date":1738454400,"tokens":{"DAI":242717.03015,"STETH":3350757.21276}},{"date":1738540800,"tokens":{"DAI":242802.73952,"STETH":3064938.58986}},{"date":1738627200,"tokens":{"DAI":242802.73952,"STETH":3079225.28654}},{"date":1738713600,"tokens":{"DAI":242724.55704,"STETH":2916385.77266}},{"date":1738800000,"tokens":{"DAI":242632.04919,"STETH":2988162.80787}},{"date":1738886400,"tokens":{"DAI":242802.73952,"STETH":2896391.01602}},{"date":1738972800,"tokens":{"DAI":242661.42833,"STETH":2837637.58361}},{"date":1739059200,"tokens":{"DAI":242769.23274,"STETH":2815054.09451}},{"date":1739145600,"tokens":{"DAI":242745.68088,"STETH":2834240.07236}},{"date":1739232000,"tokens":{"DAI":242749.08011,"STETH":2863862.83088}},{"date":1739318400,"tokens":{"DAI":242802.73952,"STETH":2788039.22049}},{"date":1739404800,"tokens":{"DAI":242726.49946,"STETH":2933537.29599}},{"date":1739491200,"tokens":{"DAI":242802.73952,"STETH":2864927.88484}},{"date":1739577600,"tokens":{"DAI":242780.88727,"STETH":2917894.8397}},{"date":1739664000,"tokens":{"DAI":242771.90357,"STETH":2883415.57037}},{"date":1739750400,"tokens":{"DAI":242762.19146,"STETH":2849794.22042}},{"date":1739836800,"tokens":{"DAI":242800.31149,"STETH":2939477.08876}},{"date":1739923200,"tokens":{"DAI":242721.4006,"STETH":2854787.37609}},{"date":1740009600,"tokens":{"DAI":242781.61568,"STETH":2900252.96059}},{"date":1740096000,"tokens":{"DAI":242710.47448,"STETH":2924062.08772}},{"date":1740182400,"tokens":{"DAI":242693.23548,"STETH":2841821.83197}},{"date":1740268800,"tokens":{"DAI":242760.00624,"STETH":2938582.39343}},{"date":1740355200,"tokens":{"DAI":242634.96283,"STETH":3012541.09179}},{"date":1740441600,"tokens":{"DAI":242665.55597,"STETH":2695708.3441}},{"date":1740528000,"tokens":{"DAI":242684.49459,"STETH":2644785.54879}},{"date":1740614400,"tokens":{"DAI":242802.73952,"STETH":2483905.5352}},{"date":1740700800,"tokens":{"DAI":242699.06275,"STETH":2455673.1807}},{"date":1740787200,"tokens":{"DAI":242653.17303,"STETH":2376412.22752}},{"date":1740873600,"tokens":{"DAI":242745.92368,"STETH":2365254.0855}},{"date":1740960000,"tokens":{"DAI":242747.38049,"STETH":2633187.47903}},{"date":1741046400,"tokens":{"DAI":242780.64447,"STETH":2295143.38514}},{"date":1741132800,"tokens":{"DAI":242715.08773,"STETH":2303096.99866}},{"date":1741219200,"tokens":{"DAI":242802.73952,"STETH":2381750.87969}},{"date":1741305600,"tokens":{"DAI":242802.73952,"STETH":2278711.79873}},{"date":1741392000,"tokens":{"DAI":242698.33434,"STETH":2271822.82441}},{"date":1741478400,"tokens":{"DAI":242802.73952,"STETH":2343766.97615}},{"date":1741564800,"tokens":{"DAI":242659.76337,"STETH":2137208.27505}},{"date":1741651200,"tokens":{"DAI":242718.0544,"STETH":1935895.91329}},{"date":1741737600,"tokens":{"DAI":242782.63458,"STETH":2029527.03505}},{"date":1741824000,"tokens":{"DAI":242611.47283,"STETH":2025870.33516}},{"date":1741910400,"tokens":{"DAI":242569.92421,"STETH":1984868.17631}},{"date":1741996800,"tokens":{"DAI":242566.74808,"STETH":2030484.57234}},{"date":1742083200,"tokens":{"DAI":242550.24851,"STETH":2060114.14683}},{"date":1742169600,"tokens":{"DAI":242576.21107,"STETH":2013776.20882}},{"date":1742256000,"tokens":{"DAI":242508.02902,"STETH":2044374.64099}},{"date":1742342400,"tokens":{"DAI":242613.3351,"STETH":2056004.05311}},{"date":1742428800,"tokens":{"DAI":242640.75351,"STETH":2185358.56933}},{"date":1742515200,"tokens":{"DAI":242545.15305,"STETH":2094262.12164}},{"date":1742601600,"tokens":{"DAI":242578.39484,"STETH":2088061.02533}},{"date":1742688000,"tokens":{"DAI":242625.95242,"STETH":2107544.68891}},{"date":1742774400,"tokens":{"DAI":242618.43056,"STETH":2128470.72599}},{"date":1742860800,"tokens":{"DAI":242604.60004,"STETH":2215251.38093}},{"date":1742947200,"tokens":{"DAI":242613.57774,"STETH":2188010.34457}},{"date":1743033600,"tokens":{"DAI":242604.11475,"STETH":2130640.75402}},{"date":1743120000,"tokens":{"DAI":242521.37426,"STETH":2123803.66055}},{"date":1743206400,"tokens":{"DAI":242544.18249,"STETH":2013851.21095}},{"date":1743292800,"tokens":{"DAI":242580.33596,"STETH":1930749.92289}},{"date":1743379200,"tokens":{"DAI":242640.75351,"STETH":1913830.81945}},{"date":1743465600,"tokens":{"DAI":242606.54116,"STETH":1937293.46114}},{"date":1743552000,"tokens":{"DAI":242525.01387,"STETH":2003788.99907}},{"date":1743638400,"tokens":{"DAI":242542.24136,"STETH":1906669.88642}},{"date":1743724800,"tokens":{"DAI":242580.82124,"STETH":1925552.93804}},{"date":1743811200,"tokens":{"DAI":242612.60718,"STETH":1924832.38483}},{"date":1743897600,"tokens":{"DAI":242640.75351,"STETH":1916577.26782}},{"date":1743984000,"tokens":{"DAI":240256.41494,"STETH":1655903.74511}},{"date":1744070400,"tokens":{"DAI":240245.6034,"STETH":1652528.96945}},{"date":1744156800,"tokens":{"DAI":240136.28673,"STETH":1558711.82988}},{"date":1744243200,"tokens":{"DAI":240256.41494,"STETH":1767956.26336}},{"date":1744329600,"tokens":{"DAI":240199.23391,"STETH":1619300.61486}},{"date":1744416000,"tokens":{"DAI":240201.87673,"STETH":1663983.39217}},{"date":1744502400,"tokens":{"DAI":240256.41494,"STETH":1742490.04386}},{"date":1744588800,"tokens":{"DAI":240256.41494,"STETH":1690052.44366}},{"date":1744675200,"tokens":{"DAI":240255.72745,"STETH":1722801.82529}},{"date":1744761600,"tokens":{"DAI":240255.72745,"STETH":1688890.04887}},{"date":1744848000,"tokens":{"STETH":1682602.4014,"DAI":240255.72745}},{"date":1744934400,"tokens":{"DAI":240255.72745,"STETH":1681080.87687}},{"date":1745020800,"tokens":{"DAI":240255.72745,"STETH":1686285.46814}},{"date":1745107200,"tokens":{"DAI":239297.54662,"STETH":1711545.60149}},{"date":1745193600,"tokens":{"DAI":239297.54662,"STETH":1684492.58551}},{"date":1745280000,"tokens":{"DAI":239536.84417,"STETH":1672175.28076}},{"date":1745366400,"tokens":{"DAI":239297.54662,"STETH":1860482.52811}},{"date":1745452800,"tokens":{"DAI":239297.54662,"STETH":1899129.77061}},{"date":1745539200,"tokens":{"DAI":239297.54662,"STETH":1871033.58334}},{"date":1745625600,"tokens":{"DAI":239281.99228,"STETH":1890208.37758}},{"date":1745712000,"tokens":{"DAI":239279.12071,"STETH":1937547.74764}},{"date":1745798400,"tokens":{"DAI":239272.65968,"STETH":1899156.45856}},{"date":1745884800,"tokens":{"DAI":239297.54662,"STETH":1904551.22421}},{"date":1745971200,"tokens":{"DAI":239279.12071,"STETH":1903872.24342}},{"date":1746057600,"tokens":{"DAI":239297.54662,"STETH":1899650.28464}},{"date":1746144000,"tokens":{"DAI":239252.55868,"STETH":1945006.73919}},{"date":1746230400,"tokens":{"DAI":239105.94256,"STETH":1945526.66198}},{"date":1746316800,"tokens":{"STETH":1938365.89245,"DAI":239082.74928}},{"date":1746403200,"tokens":{"DAI":239102.35597,"STETH":1919566.9114}},{"date":1746489600,"tokens":{"DAI":239000.25773,"STETH":1918742.27018}},{"date":1746576000,"tokens":{"DAI":239014.60409,"STETH":1930376.83742}},{"date":1746662400,"tokens":{"DAI":239105.94256,"STETH":1917060.36623}},{"date":1746748800,"tokens":{"DAI":239105.94256,"STETH":2309445.27981}},{"date":1746835200,"tokens":{"DAI":239105.94256,"STETH":2468994.82924}},{"date":1746921600,"tokens":{"DAI":239076.29342,"STETH":2729818.84622}},{"date":1747008000,"tokens":{"DAI":239092.07441,"STETH":2636666.74606}},{"date":1747094400,"tokens":{"DAI":239105.94256,"STETH":2613333.95243}},{"date":1747180800,"tokens":{"DAI":239054.53478,"STETH":2814947.0026}},{"date":1747267200,"tokens":{"DAI":239105.94256,"STETH":2736575.93413}},{"date":1747353600,"tokens":{"DAI":239105.94256,"STETH":2683926.71536}},{"date":1747440000,"tokens":{"DAI":239010.16288,"STETH":2691142.12553}},{"date":1747526400,"tokens":{"DAI":239010.16288,"STETH":2605472.82083}},{"date":1747612800,"tokens":{"DAI":239010.16288,"STETH":2570894.88291}},{"date":1747699200,"tokens":{"DAI":239009.20684,"STETH":2661336.97343}},{"date":1747785600,"tokens":{"DAI":239010.16288,"STETH":2656949.66075}},{"date":1747872000,"tokens":{"DAI":229425.07814,"STETH":2692475.00599}},{"date":1747958400,"tokens":{"DAI":228994.07805,"STETH":2795275.08777}},{"date":1748044800,"tokens":{"DAI":228945.29826,"STETH":2651901.29284}},{"date":1748131200,"tokens":{"DAI":229013.08613,"STETH":2654631.22119}},{"date":1748217600,"tokens":{"DAI":229013.08613,"STETH":2685285.88812}},{"date":1748304000,"tokens":{"DAI":229013.08613,"STETH":2697358.57009}},{"date":1748390400,"tokens":{"DAI":229013.08613,"STETH":2788770.00228}},{"date":1748476800,"tokens":{"DAI":229013.08613,"STETH":2812637.34859}},{"date":1748563200,"tokens":{"DAI":228993.162,"STETH":2777206.23343}},{"date":1748649600,"tokens":{"DAI":229013.08613,"STETH":2656683.0942}},{"date":1748736000,"tokens":{"DAI":228977.13108,"STETH":2650730.59353}},{"date":1748822400,"tokens":{"DAI":229012.12802,"STETH":2669627.81758}},{"date":1748908800,"tokens":{"DAI":229012.12802,"STETH":2745609.67887}},{"date":1748995200,"tokens":{"DAI":228969.98979,"STETH":2728152.56766}},{"date":1749081600,"tokens":{"DAI":229001.36445,"STETH":2748667.54028}},{"date":1749168000,"tokens":{"DAI":229012.12802,"STETH":2547634.90404}},{"date":1749254400,"tokens":{"DAI":229012.12802,"STETH":2594636.89228}},{"date":1749340800,"tokens":{"DAI":228954.64598,"STETH":2642208.22794}},{"date":1749427200,"tokens":{"DAI":228989.45582,"STETH":2620551.74735}},{"date":1749513600,"tokens":{"DAI":228902.66023,"STETH":2824731.47945}},{"date":1749600000,"tokens":{"DAI":228906.32442,"STETH":2944361.63014}},{"date":1749686400,"tokens":{"DAI":228956.02005,"STETH":2890798.48309}},{"date":1749772800,"tokens":{"DAI":229012.12802,"STETH":2679319.22611}},{"date":1749859200,"tokens":{"DAI":229012.12802,"STETH":2675769.32415}},{"date":1749945600,"tokens":{"DAI":228875.86581,"STETH":2642412.573}},{"date":1750032000,"tokens":{"DAI":228898.30899,"STETH":2654084.50716}},{"date":1750118400,"tokens":{"DAI":228915.4849,"STETH":2658540.94313}},{"date":1750204800,"tokens":{"DAI":228899.68307,"STETH":2626554.94899}},{"date":1750291200,"tokens":{"DAI":229012.12802,"STETH":2638097.75485}},{"date":1750377600,"tokens":{"DAI":228897.62196,"STETH":2633960.49508}},{"date":1750464000,"tokens":{"DAI":228964.72251,"STETH":2504275.47216}},{"date":1750550400,"tokens":{"DAI":228954.64598,"STETH":2380823.50309}},{"date":1750636800,"tokens":{"DAI":228953.95894,"STETH":2337247.32993}},{"date":1750723200,"tokens":{"DAI":229012.12802,"STETH":2507902.6011}},{"date":1750809600,"tokens":{"DAI":228967.92868,"STETH":2555318.25267}},{"date":1750896000,"tokens":{"DAI":228994.95211,"STETH":2517900.60715}},{"date":1750982400,"tokens":{"DAI":228959.22622,"STETH":2514994.6789}},{"date":1751068800,"tokens":{"DAI":228967.92868,"STETH":2520583.84703}},{"date":1751155200,"tokens":{"DAI":228532.24981,"STETH":2537750.18245}},{"date":1751241600,"tokens":{"DAI":228542.30949,"STETH":2605929.4995}},{"date":1751328000,"tokens":{"DAI":228567.91593,"STETH":2597084.90594}},{"date":1751414400,"tokens":{"DAI":228565.85827,"STETH":2507814.61158}},{"date":1751500800,"tokens":{"DAI":227614.00146,"STETH":2678533.95582}},{"date":1751587200,"tokens":{"DAI":227654.98214,"STETH":2697543.90071}},{"date":1751673600,"tokens":{"STETH":2611820.56993,"DAI":227663.63362}},{"date":1751760000,"tokens":{"DAI":227570.67675,"STETH":2623701.84074}},{"date":1751846400,"tokens":{"DAI":227591.16655,"STETH":2678797.08309}},{"date":1751932800,"tokens":{"DAI":227664.47451,"STETH":2648488.60618}},{"date":1752019200,"tokens":{"DAI":227663.79152,"STETH":2717450.14859}},{"date":1752105600,"tokens":{"DAI":227664.47451,"STETH":2884383.63939}},{"date":1752192000,"tokens":{"DAI":227641.93573,"STETH":3063937.44904}},{"date":1752278400,"tokens":{"DAI":227468.56986,"STETH":3080646.38903}},{"date":1752364800,"tokens":{"DAI":227231.75773,"STETH":3067393.84911}},{"date":1752451200,"tokens":{"DAI":227224.0317,"STETH":3106075.31741}},{"date":1752537600,"tokens":{"DAI":227230.39431,"STETH":3143340.05242}},{"date":1752624000,"tokens":{"DAI":227211.76095,"STETH":3260275.80145}},{"date":1752710400,"tokens":{"DAI":227236.07521,"STETH":3502876.73691}},{"date":1752796800,"tokens":{"DAI":227236.07521,"STETH":3623705.4478}},{"date":1752883200,"tokens":{"DAI":227233.12114,"STETH":3693973.15748}},{"date":1752969600,"tokens":{"DAI":227236.07521,"STETH":3724475.01393}},{"date":1753056000,"tokens":{"DAI":227224.71341,"STETH":3883605.87033}},{"date":1753142400,"tokens":{"DAI":227230.84878,"STETH":3912086.57869}},{"date":1753228800,"tokens":{"DAI":227211.76095,"STETH":3870520.73527}},{"date":1753315200,"tokens":{"DAI":226800.06928,"STETH":3763020.97391}},{"date":1753401600,"tokens":{"DAI":226839.53936,"STETH":3848299.43055}},{"date":1753488000,"tokens":{"DAI":226760.82604,"STETH":3865704.71953}},{"date":1753574400,"tokens":{"DAI":226826.15582,"STETH":3886001.73696}},{"date":1753660800,"tokens":{"DAI":226836.81728,"STETH":4018079.76771}},{"date":1753747200,"tokens":{"DAI":226839.53936,"STETH":3944546.00634}},{"date":1753833600,"tokens":{"DAI":225846.16753,"STETH":3903427.68827}},{"date":1753920000,"tokens":{"DAI":225868.98137,"STETH":3942577.89916}},{"date":1754006400,"tokens":{"DAI":225851.58864,"STETH":3808399.90409}},{"date":1754092800,"tokens":{"DAI":225841.19817,"STETH":3608669.30741}},{"date":1754179200,"tokens":{"DAI":225879.37183,"STETH":3492300.62215}},{"date":1754265600,"tokens":{"DAI":225847.74868,"STETH":3602363.75388}},{"date":1754352000,"tokens":{"DAI":225823.12781,"STETH":3809351.85365}},{"date":1754438400,"tokens":{"DAI":225864.23789,"STETH":3724226.04962}},{"date":1754524800,"tokens":{"DAI":225879.59771,"STETH":3784356.75469}},{"date":1754611200,"tokens":{"DAI":225866.72257,"STETH":4006601.82285}},{"date":1754697600,"tokens":{"DAI":225879.59771,"STETH":4126691.8099}},{"date":1754784000,"tokens":{"DAI":223887.16848,"STETH":4376654.52715}},{"date":1754870400,"tokens":{"DAI":223865.22612,"STETH":4383079.30961}},{"date":1754956800,"tokens":{"DAI":223847.09303,"STETH":4358993.68305}},{"date":1755043200,"tokens":{"DAI":223786.87329,"STETH":4721786.72989}},{"date":1755129600,"tokens":{"DAI":223865.22612,"STETH":4859795.66547}},{"date":1755216000,"tokens":{"DAI":223865.22612,"STETH":4673050.689}},{"date":1755302400,"tokens":{"DAI":223865.22612,"STETH":4543671.91223}},{"date":1755388800,"tokens":{"DAI":223865.22612,"STETH":4522049.81964}},{"date":1755475200,"tokens":{"DAI":223861.42041,"STETH":4558568.03016}},{"date":1755561600,"tokens":{"DAI":223865.22612,"STETH":4425393.88041}},{"date":1755648000,"tokens":{"DAI":223783.51531,"STETH":4205902.47722}},{"date":1755734400,"tokens":{"DAI":223865.22612,"STETH":4442411.86405}},{"date":1755820800,"tokens":{"DAI":223828.06449,"STETH":4305072.34405}},{"date":1755907200,"tokens":{"DAI":223188.3385,"STETH":4900520.18032}},{"date":1755993600,"tokens":{"DAI":222489.55527,"STETH":4890109.4944}},{"date":1756080000,"tokens":{"DAI":222489.55527,"STETH":4782997.55826}},{"date":1756166400,"tokens":{"DAI":222470.86615,"STETH":4453612.56503}},{"date":1756252800,"tokens":{"DAI":222436.82524,"STETH":4673175.93101}},{"date":1756339200,"tokens":{"DAI":222468.86374,"STETH":4600407.94724}},{"date":1756425600,"tokens":{"DAI":222459.96416,"STETH":4591560.39834}},{"date":1756512000,"tokens":{"DAI":222468.19627,"STETH":4410751.15311}},{"date":1756598400,"tokens":{"DAI":222450.39711,"STETH":4525877.38591}},{"date":1756684800,"tokens":{"DAI":222438.60516,"STETH":4465031.89885}},{"date":1756771200,"tokens":{"DAI":222414.3538,"STETH":4385110.49294}},{"date":1756857600,"tokens":{"DAI":222346.93946,"STETH":4394128.00692}},{"date":1756944000,"tokens":{"DAI":222158.026,"STETH":4523792.24093}},{"date":1757030400,"tokens":{"DAI":222041.39304,"STETH":4378162.63924}},{"date":1757116800,"tokens":{"DAI":222013.62328,"STETH":4379639.95328}},{"date":1757203200,"tokens":{"DAI":222132.25567,"STETH":4349173.8556}},{"date":1757289600,"tokens":{"DAI":221984.74274,"STETH":4393007.28843}},{"date":1757376000,"tokens":{"DAI":222158.026,"STETH":4375324.15519}},{"date":1757462400,"tokens":{"DAI":222026.73061,"STETH":4380828.72216}},{"date":1757548800,"tokens":{"DAI":222126.2574,"STETH":4416903.6788}},{"date":1757635200,"tokens":{"DAI":222158.026,"STETH":4539600.04828}},{"date":1757721600,"tokens":{"DAI":222128.9233,"STETH":4787951.12734}},{"date":1757808000,"tokens":{"DAI":222049.39073,"STETH":4738830.21425}},{"date":1757894400,"tokens":{"DAI":222188.8995,"STETH":4679043.83741}},{"date":1757980800,"tokens":{"DAI":221966.93257,"STETH":4578854.59425}},{"date":1758067200,"tokens":{"DAI":221803.34294,"STETH":4536334.82004}},{"date":1758153600,"tokens":{"DAI":221849.73403,"STETH":4626541.29023}},{"date":1758240000,"tokens":{"DAI":221889.24414,"STETH":4608648.59329}},{"date":1758326400,"tokens":{"DAI":221966.7106,"STETH":4488736.24307}},{"date":1758412800,"tokens":{"DAI":221966.93257,"STETH":4501662.52672}},{"date":1758499200,"tokens":{"DAI":222188.8995,"STETH":4331313.15183}},{"date":1758585600,"tokens":{"DAI":221882.58514,"STETH":4176305.45675}},{"date":1758672000,"tokens":{"DAI":221758.72759,"STETH":4158533.32557}},{"date":1758758400,"tokens":{"DAI":221670.12046,"STETH":4141117.59708}},{"date":1758844800,"tokens":{"DAI":221804.35249,"STETH":3876825.61748}},{"date":1758931200,"tokens":{"DAI":221425.17472,"STETH":4010884.81429}},{"date":1759017600,"tokens":{"DAI":221580.2467,"STETH":4003048.08654}},{"date":1759104000,"tokens":{"DAI":221668.09746,"STETH":4117147.54822}},{"date":1759190400,"tokens":{"DAI":221754.3953,"STETH":4196055.9104}},{"date":1759276800,"tokens":{"DAI":221760.60697,"STETH":4124981.84159}},{"date":1759363200,"tokens":{"DAI":221648.79691,"STETH":4332120.46327}},{"date":1759449600,"tokens":{"DAI":221739.88066,"STETH":4450739.55925}},{"date":1759536000,"tokens":{"DAI":221781.06489,"STETH":4489407.16104}},{"date":1759622400,"tokens":{"DAI":221612.38693,"STETH":4463428.16963}},{"date":1759708800,"tokens":{"DAI":221693.78964,"STETH":4488273.81199}},{"date":1759795200,"tokens":{"DAI":221944.85243,"STETH":4664957.01487}},{"date":1759881600,"tokens":{"DAI":221677.33081,"STETH":4440620.82223}},{"date":1759968000,"tokens":{"DAI":221716.0033,"STETH":4489406.63564}},{"date":1760054400,"tokens":{"DAI":221958.51578,"STETH":4334639.97106}},{"date":1760140800,"tokens":{"DAI":221654.60229,"STETH":3842776.58366}},{"date":1760227200,"tokens":{"DAI":221661.65226,"STETH":3696277.65204}},{"date":1760313600,"tokens":{"DAI":221545.78645,"STETH":4112148.30501}},{"date":1760400000,"tokens":{"DAI":221853.64003,"STETH":4209992.02158}},{"date":1760486400,"tokens":{"DAI":221719.56125,"STETH":4083827.89283}},{"date":1760572800,"tokens":{"DAI":221498.63012,"STETH":3955194.82491}},{"date":1760659200,"tokens":{"DAI":221722.5236,"STETH":3889031.84122}},{"date":1760745600,"tokens":{"DAI":221732.41447,"STETH":3805140.81552}},{"date":1760832000,"tokens":{"DAI":221527.43695,"STETH":3855830.88304}},{"date":1760918400,"tokens":{"DAI":222088.30496,"STETH":3949561.34198}},{"date":1761004800,"tokens":{"DAI":221733.50214,"STETH":3941331.74763}},{"date":1761091200,"tokens":{"DAI":221599.66253,"STETH":3833207.6263}},{"date":1761177600,"tokens":{"DAI":221822.28486,"STETH":3774217.81095}},{"date":1761264000,"tokens":{"DAI":221543.43318,"STETH":3821102.80617}},{"date":1761350400,"tokens":{"DAI":221985.58759,"STETH":3886992.88558}},{"date":1761436800,"tokens":{"DAI":221816.14228,"STETH":3914525.44973}},{"date":1761523200,"tokens":{"DAI":221699.00306,"STETH":4130007.22279}},{"date":1761609600,"tokens":{"DAI":221808.69365,"STETH":4080315.1302}},{"date":1761696000,"tokens":{"DAI":221979.36024,"STETH":3944695.81559}},{"date":1761782400,"tokens":{"DAI":221773.55683,"STETH":3873544.13229}},{"date":1761868800,"tokens":{"DAI":221778.44917,"STETH":3776756.64761}},{"date":1761955200,"tokens":{"DAI":221947.63835,"STETH":3798691.58082}},{"date":1762041600,"tokens":{"DAI":221785.84212,"STETH":3818289.73695}},{"date":1762128000,"tokens":{"DAI":221781.77726,"STETH":3818712.92842}},{"date":1762214400,"tokens":{"DAI":221602.6965,"STETH":3549359.64455}},{"date":1762300800,"tokens":{"DAI":221686.45452,"STETH":3235557.81458}},{"date":1762387200,"tokens":{"DAI":221480.0426,"STETH":3385390.13094}},{"date":1762473600,"tokens":{"DAI":218319.32372,"STETH":3252286.68873}},{"date":1762560000,"tokens":{"DAI":218149.19402,"STETH":3370324.90713}},{"date":1762646400,"tokens":{"DAI":218207.27911,"STETH":3315623.62848}},{"date":1762732800,"tokens":{"DAI":218336.36754,"STETH":3539298.22995}},{"date":1762819200,"tokens":{"DAI":217907.83436,"STETH":3483350.51487}},{"date":1762905600,"tokens":{"DAI":218127.76628,"STETH":3334087.06859}},{"date":1762992000,"tokens":{"DAI":218086.92164,"STETH":3334325.23962}},{"date":1763078400,"tokens":{"DAI":218276.39441,"STETH":3117113.15154}},{"date":1763164800,"tokens":{"DAI":218117.15712,"STETH":3060340.83677}},{"date":1763251200,"tokens":{"DAI":218187.52011,"STETH":3085084.77564}},{"date":1763337600,"tokens":{"DAI":218428.3137,"STETH":3022031.64056}},{"date":1763424000,"tokens":{"DAI":218127.59081,"STETH":2948329.20537}},{"date":1763510400,"tokens":{"DAI":218304.14507,"STETH":3024615.76824}},{"date":1763596800,"tokens":{"DAI":218096.57671,"STETH":2946517.21148}},{"date":1763683200,"tokens":{"DAI":217971.78662,"STETH":2763973.25714}},{"date":1763769600,"tokens":{"DAI":217903.42203,"STETH":2682744.50707}},{"date":1763856000,"tokens":{"DAI":218084.08864,"STETH":2689294.96771}},{"date":1763942400,"tokens":{"DAI":218121.71583,"STETH":2713404.96996}},{"date":1764028800,"tokens":{"DAI":218141.1881,"STETH":2851551.18226}},{"date":1764115200,"tokens":{"DAI":218009.77333,"STETH":2844875.29345}},{"date":1764201600,"tokens":{"DAI":218146.94278,"STETH":2898224.88085}},{"date":1764288000,"tokens":{"STETH":2899032.38224,"DAI":218043.02948}},{"date":1764374400,"tokens":{"DAI":218136.28572,"STETH":2917753.9734}},{"date":1764460800,"tokens":{"DAI":218149.4327,"STETH":2878384.80554}},{"date":1764547200,"tokens":{"DAI":217997.69899,"STETH":2878987.28504}},{"date":1764633600,"tokens":{"DAI":217862.03095,"STETH":2693650.3348}},{"date":1764720000,"tokens":{"DAI":217908.27329,"STETH":2888106.8644}},{"date":1764806400,"tokens":{"DAI":217671.0735,"STETH":3068925.996}},{"date":1764892800,"tokens":{"DAI":217854.52213,"STETH":3029727.26249}},{"date":1764979200,"tokens":{"DAI":218035.24396,"STETH":2901759.51967}},{"date":1765065600,"tokens":{"DAI":217865.88245,"STETH":2927199.64885}},{"date":1765152000,"tokens":{"DAI":217802.69996,"STETH":2934329.83391}},{"date":1765238400,"tokens":{"DAI":217801.10116,"STETH":3000658.04672}},{"date":1765324800,"tokens":{"DAI":217951.43499,"STETH":3168885.00325}},{"date":1765411200,"tokens":{"DAI":217756.03625,"STETH":3149874.67296}},{"date":1765497600,"tokens":{"DAI":217790.54622,"STETH":3090287.95297}},{"date":1765584000,"tokens":{"DAI":217727.16822,"STETH":2950397.62374}},{"date":1765670400,"tokens":{"DAI":217619.55838,"STETH":2974606.83982}},{"date":1765756800,"tokens":{"DAI":217598.03823,"STETH":2934606.61467}},{"date":1765843200,"tokens":{"DAI":217576.11296,"STETH":2831676.13405}},{"date":1765929600,"tokens":{"DAI":217493.1167,"STETH":2823912.16412}},{"date":1766016000,"tokens":{"DAI":217521.42801,"STETH":2695928.8761}},{"date":1766102400,"tokens":{"DAI":217359.60299,"STETH":2697205.5652}},{"date":1766188800,"tokens":{"DAI":217546.39027,"STETH":2833747.73097}},{"date":1766275200,"tokens":{"DAI":217544.40629,"STETH":2836640.49999}},{"date":1766361600,"tokens":{"DAI":217685.0957,"STETH":2884178.83423}},{"date":1766448000,"tokens":{"DAI":217590.1041,"STETH":2855440.55347}},{"date":1766534400,"tokens":{"DAI":217545.72604,"STETH":2809687.18981}},{"date":1766620800,"tokens":{"DAI":217196.0612,"STETH":2790741.99185}},{"date":1766707200,"tokens":{"DAI":217170.98455,"STETH":2750959.07825}},{"date":1766793600,"tokens":{"DAI":217068.09053,"STETH":2774025.56526}},{"date":1766880000,"tokens":{"DAI":217164.49489,"STETH":2790712.71975}},{"date":1766966400,"tokens":{"DAI":217009.92328,"STETH":2794733.66864}},{"date":1767052800,"tokens":{"DAI":217026.24105,"STETH":2780881.95825}},{"date":1767139200,"tokens":{"DAI":216988.10319,"STETH":2806934.5253}},{"date":1767225600,"tokens":{"DAI":216588.72207,"STETH":2818798.74827}},{"date":1767312000,"tokens":{"DAI":216622.24646,"STETH":2838137.38027}},{"date":1767398400,"tokens":{"DAI":216445.88396,"STETH":2960822.11849}},{"date":1767484800,"tokens":{"DAI":216700.19058,"STETH":2972267.98738}},{"date":1767571200,"tokens":{"DAI":216639.89566,"STETH":2970219.87392}},{"date":1767657600,"tokens":{"DAI":216800.64332,"STETH":3053250.94893}},{"date":1767744000,"tokens":{"DAI":216659.92486,"STETH":3106892.85718}},{"date":1767830400,"tokens":{"DAI":216669.63709,"STETH":2981522.3311}},{"date":1767916800,"tokens":{"DAI":216398.96911,"STETH":2935461.14438}},{"date":1768003200,"tokens":{"DAI":216609.35066,"STETH":2909901.58089}},{"date":1768089600,"tokens":{"DAI":215424.18763,"STETH":2906416.59632}},{"date":1768176000,"tokens":{"DAI":215836.04071,"STETH":2936044.86519}},{"date":1768262400,"tokens":{"DAI":215600.52259,"STETH":2917317.68948}},{"date":1768348800,"tokens":{"DAI":215584.99896,"STETH":3130379.0828}},{"date":1768435200,"tokens":{"DAI":215731.13545,"STETH":3149905.10548}},{"date":1768521600,"tokens":{"DAI":215695.04106,"STETH":3109755.66329}},{"date":1768608000,"tokens":{"DAI":215568.45953,"STETH":3087566.86877}},{"date":1768694400,"tokens":{"DAI":215574.0366,"STETH":3106476.00674}},{"date":1768780800,"tokens":{"DAI":215520.90634,"STETH":3035388.33078}},{"date":1768867200,"tokens":{"DAI":215677.3925,"STETH":2981173.13673}},{"date":1768953600,"tokens":{"DAI":215467.38999,"STETH":2771001.54095}},{"date":1769040000,"tokens":{"DAI":215598.12066,"STETH":2793164.03036}},{"date":1769126400,"tokens":{"DAI":215395.68992,"STETH":2745533.62315}},{"date":1769212800,"tokens":{"DAI":215454.2001,"STETH":2716634.01018}},{"date":1769299200,"tokens":{"DAI":215479.43759,"STETH":2714686.32519}},{"date":1769385600,"tokens":{"DAI":215486.44335,"STETH":2604546.14278}},{"date":1769472000,"tokens":{"DAI":215521.69634,"STETH":2685211.01147}},{"date":1769558400,"tokens":{"DAI":215127.51391,"STETH":2775582.6945}},{"date":1769644800,"tokens":{"DAI":215387.49411,"STETH":2770153.40311}},{"date":1769731200,"tokens":{"DAI":215343.27502,"STETH":2592448.65484}},{"date":1769817600,"tokens":{"DAI":215122.88948,"STETH":2483370.98293}},{"date":1769904000,"tokens":{"DAI":215440.993,"STETH":2269598.14139}},{"date":1769990400,"tokens":{"DAI":215147.89428,"STETH":2102820.09438}},{"date":1770076800,"tokens":{"DAI":215204.86787,"STETH":2155363.2014}},{"date":1770163200,"tokens":{"DAI":215292.6129,"STETH":2060020.1339}},{"date":1770249600,"tokens":{"DAI":215200.23415,"STETH":1965097.707}},{"date":1770336000,"tokens":{"DAI":214092.01172,"STETH":1626948.45925}},{"date":1770422400,"tokens":{"DAI":215055.21228,"STETH":1872286.01656}},{"date":1770508800,"tokens":{"DAI":215015.82047,"STETH":1913212.44719}},{"date":1770595200,"tokens":{"DAI":215095.28803,"STETH":1904623.92246}},{"date":1770681600,"tokens":{"DAI":215068.1456,"STETH":1869744.04553}},{"date":1770768000,"tokens":{"DAI":215068.74973,"STETH":1792542.95649}},{"date":1770854400,"tokens":{"DAI":215144.24338,"STETH":1731904.58853}},{"date":1770940800,"tokens":{"DAI":215172.51733,"STETH":1718583.54187}},{"date":1771027200,"tokens":{"DAI":215137.21665,"STETH":1818828.80719}},{"date":1771113600,"tokens":{"DAI":215189.20607,"STETH":1854562.58511}},{"date":1771200000,"tokens":{"DAI":215117.54133,"STETH":1746408.18339}},{"date":1771286400,"tokens":{"DAI":215122.83758,"STETH":1774218.86425}},{"date":1771372800,"tokens":{"DAI":215048.19037,"STETH":1771860.52015}},{"date":1771459200,"tokens":{"DAI":214955.76675,"STETH":1733656.72418}},{"date":1771545600,"tokens":{"DAI":214947.67121,"STETH":1737877.39137}},{"date":1771632000,"tokens":{"DAI":215148.07041,"STETH":1720446.12623}},{"date":1771718400,"tokens":{"DAI":215114.14417,"STETH":1730501.99148}},{"date":1771804800,"tokens":{"DAI":215080.05859,"STETH":1706581.80817}},{"date":1771891200,"tokens":{"DAI":215101.8145,"STETH":1630645.43073}},{"date":1771977600,"tokens":{"DAI":214647.8874,"STETH":1628080.19417}},{"date":1772064000,"tokens":{"DAI":215102.39862,"STETH":1803057.09669}},{"date":1772150400,"tokens":{"DAI":215109.74175,"STETH":1776042.70308}},{"date":1772236800,"tokens":{"DAI":215114.34448,"STETH":1688833.48991}},{"date":1772323200,"tokens":{"DAI":215180.22247,"STETH":1713735.89992}},{"date":1772409600,"tokens":{"DAI":214976.95775,"STETH":1698212.58811}},{"date":1772496000,"tokens":{"DAI":215157.06624,"STETH":1784546.51924}},{"date":1772582400,"tokens":{"DAI":215082.85699,"STETH":1735862.4522}},{"date":1772668800,"tokens":{"DAI":214785.03156,"STETH":1861575.07765}},{"date":1772755200,"tokens":{"DAI":214751.66487,"STETH":1817219.61662}},{"date":1772841600,"tokens":{"DAI":214536.42929,"STETH":1733652.51806}},{"date":1772928000,"tokens":{"DAI":214431.1113,"STETH":1724765.23548}},{"date":1773014400,"tokens":{"DAI":214304.66094,"STETH":1699904.55598}},{"date":1773100800,"tokens":{"DAI":214378.94236,"STETH":1762641.77357}},{"date":1773187200,"tokens":{"DAI":214253.30478,"STETH":1783529.95823}},{"date":1773273600,"tokens":{"DAI":214270.91224,"STETH":1797400.06403}},{"date":1773360000,"tokens":{"DAI":214288.36803,"STETH":1850772.88606}},{"date":1773446400,"tokens":{"DAI":214284.28619,"STETH":1827890.56726}},{"date":1773532800,"tokens":{"DAI":214283.96114,"STETH":1826311.85336}},{"date":1773619200,"tokens":{"DAI":214277.94215,"STETH":1894591.74063}},{"date":1773705600,"tokens":{"DAI":214301.68828,"STETH":2051364.38753}},{"date":1773792000,"tokens":{"DAI":214369.20075,"STETH":2026068.79869}},{"date":1773878400,"tokens":{"DAI":214280.46423,"STETH":1921592.222}},{"date":1773964800,"tokens":{"DAI":214284.60973,"STETH":1865441.01065}},{"date":1774051200,"tokens":{"DAI":214295.86903,"STETH":1873315.93901}},{"date":1774137600,"tokens":{"DAI":214279.51194,"STETH":1832422.34015}},{"date":1774224000,"tokens":{"DAI":214291.16847,"STETH":1792452.90862}},{"date":1774310400,"tokens":{"DAI":214251.70404,"STETH":1871475.82402}},{"date":1774396800,"tokens":{"DAI":214255.9592,"STETH":1883028.39534}},{"date":1774483200,"tokens":{"DAI":214248.80294,"STETH":1890676.0557}},{"date":1774569600,"tokens":{"DAI":214230.51712,"STETH":1790856.86233}},{"date":1774656000,"tokens":{"DAI":214225.30865,"STETH":1737764.68789}},{"date":1774742400,"tokens":{"DAI":214187.15332,"STETH":1740226.60582}},{"date":1774828800,"tokens":{"DAI":214167.02873,"STETH":1710527.28205}},{"date":1774915200,"tokens":{"STETH":1766388.92923,"DAI":214212.46886}},{"date":1775001600,"tokens":{"DAI":214234.90597,"STETH":1836675.38687}},{"date":1775088000,"tokens":{"DAI":214234.86934,"STETH":1866519.19831}},{"date":1775174400,"tokens":{"DAI":214258.04706,"STETH":1789218.94698}},{"date":1775260800,"tokens":{"DAI":214242.12408,"STETH":1790153.33148}},{"date":1775347200,"tokens":{"DAI":214251.81938,"STETH":1797150.0859}},{"date":1775433600,"tokens":{"DAI":214248.98646,"STETH":1845047.31848}},{"date":1775520000,"tokens":{"DAI":214154.20668,"STETH":1841923.56377}},{"date":1775606400,"tokens":{"DAI":214196.11123,"STETH":1951933.60484}},{"date":1775692800,"tokens":{"DAI":214268.23456,"STETH":1902261.20803}},{"date":1775779200,"tokens":{"DAI":214127.59165,"STETH":1910577.29308}},{"date":1775865600,"tokens":{"DAI":214099.02255,"STETH":1949446.01641}},{"date":1775952000,"tokens":{"DAI":214099.61138,"STETH":1989348.78808}},{"date":1776038400,"tokens":{"DAI":214557.43591,"STETH":1910809.49298}},{"date":1776124800,"tokens":{"DAI":214121.41571,"STETH":2054463.74828}},{"date":1776211200,"tokens":{"DAI":213474.21764,"STETH":2022691.9045}},{"date":1776297600,"tokens":{"DAI":213479.82956,"STETH":2045777.79107}},{"date":1776384000,"tokens":{"DAI":213418.521,"STETH":2034545.93264}},{"date":1776470400,"tokens":{"DAI":213480.5659,"STETH":2098071.69605}},{"date":1776556800,"tokens":{"DAI":213525.02283,"STETH":2027260.33119}},{"date":1776643200,"tokens":{"DAI":213524.28843,"STETH":1954567.45793}},{"date":1776729600,"tokens":{"DAI":213527.68552,"STETH":1993933.50557}},{"date":1776816000,"tokens":{"DAI":213549.96961,"STETH":2006203.17961}},{"date":1776902400,"tokens":{"DAI":213537.04436,"STETH":2047516.27023}},{"date":1776988800,"tokens":{"DAI":213582.75567,"STETH":2012887.58741}},{"date":1777075200,"tokens":{"DAI":213491.57534,"STETH":1996009.00835}},{"date":1777161600,"tokens":{"DAI":213532.72271,"STETH":1994537.4809}},{"date":1777248000,"tokens":{"DAI":213528.53168,"STETH":2039476.8253}},{"date":1777334400,"tokens":{"DAI":213564.30597,"STETH":1983455.93949}},{"date":1777420800,"tokens":{"DAI":213387.30909,"STETH":1971223.30314}},{"date":1777507200,"tokens":{"DAI":213303.81037,"STETH":1958117.39225}},{"date":1777593600,"tokens":{"DAI":213352.78703,"STETH":1941949.09388}},{"date":1777680000,"tokens":{"DAI":213374.90448,"STETH":1969588.6684}},{"date":1777766400,"tokens":{"DAI":213360.59127,"STETH":1992948.49535}},{"date":1777852800,"tokens":{"DAI":213377.27141,"STETH":1996452.86944}},{"date":1777939200,"tokens":{"DAI":213252.84618,"STETH":2018486.15132}},{"date":1778025600,"tokens":{"DAI":213329.50363,"STETH":2028512.11374}},{"date":1778112000,"tokens":{"DAI":213297.36864,"STETH":2017689.55902}},{"date":1778198400,"tokens":{"DAI":213274.05795,"STETH":1963510.21028}},{"date":1778284800,"tokens":{"DAI":213226.75022,"STETH":1980829.40062}},{"date":1778371200,"tokens":{"DAI":213271.67847,"STETH":1994028.80875}},{"date":1778457600,"tokens":{"DAI":213218.2361,"STETH":2030770.26227}},{"date":1778544000,"tokens":{"DAI":213194.82988,"STETH":2003247.12256}},{"date":1778630400,"tokens":{"DAI":213188.30732,"STETH":1958382.93356}},{"date":1778716800,"tokens":{"DAI":213211.91755,"STETH":1940624.16949}},{"date":1778803200,"tokens":{"DAI":213200.63406,"STETH":1957666.53095}},{"date":1778889600,"tokens":{"DAI":213209.24224,"STETH":1906645.90642}},{"date":1778976000,"tokens":{"DAI":213195.3712,"STETH":1865518.82201}},{"date":1779062400,"tokens":{"DAI":213139.73451,"STETH":1811040.40168}},{"date":1779148800,"tokens":{"DAI":213149.57455,"STETH":1828655.84834}},{"date":1779235200,"tokens":{"DAI":213123.43258,"STETH":1808913.93088}},{"date":1779321600,"tokens":{"DAI":213133.03192,"STETH":1821764.2603}},{"date":1779408000,"tokens":{"DAI":213192.96661,"STETH":1823849.54427}},{"date":1779494400,"tokens":{"DAI":213122.20441,"STETH":1770065.75334}},{"date":1779580800,"tokens":{"DAI":213131.60193,"STETH":1809900.38028}},{"date":1779667200,"tokens":{"DAI":213109.77831,"STETH":1791784.83499}},{"date":1779753600,"tokens":{"DAI":213123.67173,"STETH":1804065.56012}},{"date":1779840000,"tokens":{"DAI":213134.21529,"STETH":1773358.15245}},{"date":1779926400,"tokens":{"DAI":213172.18022,"STETH":1728207.18287}},{"date":1780012800,"tokens":{"DAI":213097.8921,"STETH":1717983.55603}},{"date":1780099200,"tokens":{"DAI":213124.02825,"STETH":1720145.75278}},{"date":1780185600,"tokens":{"DAI":213042.81601,"STETH":1726677.09267}},{"date":1780272000,"tokens":{"DAI":213114.16009,"STETH":1713737.83747}},{"date":1780358400,"tokens":{"DAI":213153.37555,"STETH":1706699.7354}},{"date":1780444800,"tokens":{"DAI":213149.47827,"STETH":1589556.92266}},{"date":1780531200,"tokens":{"DAI":212175.56869,"STETH":1549657.79702}},{"date":1780617600,"tokens":{"DAI":212181.71409,"STETH":1508244.53249}},{"date":1780704000,"tokens":{"DAI":212203.76307,"STETH":1365114.22049}},{"date":1780790400,"tokens":{"DAI":212183.91423,"STETH":1337076.06909}},{"date":1780876800,"tokens":{"DAI":212227.75055,"STETH":1447062.30603}},{"date":1780963200,"tokens":{"DAI":212221.69152,"STETH":1421978.07295}},{"date":1781049600,"tokens":{"DAI":212190.92817,"STETH":1401681.28585}},{"date":1781136000,"tokens":{"DAI":212225.38615,"STETH":1385808.47253}},{"date":1781222400,"tokens":{"DAI":212214.08428,"STETH":1431838.34984}},{"date":1781308800,"tokens":{"DAI":212221.28222,"STETH":1423408.83305}},{"date":1781395200,"tokens":{"DAI":212209.27279,"STETH":1435614.24718}},{"date":1781481600,"tokens":{"DAI":212214.85126,"STETH":1474732.09139}},{"date":1781568000,"tokens":{"DAI":212253.22422,"STETH":1527545.87503}},{"date":1781654400,"tokens":{"DAI":212171.48123,"STETH":1530271.00895}},{"date":1781740800,"tokens":{"DAI":212178.47134,"STETH":1498948.27401}},{"date":1781827200,"tokens":{"DAI":212211.30156,"STETH":1461178.11789}},{"date":1781913600,"tokens":{"DAI":212216.24717,"STETH":1461529.44099}},{"date":1782000000,"tokens":{"DAI":212213.84252,"STETH":1487020.98962}},{"date":1782086400,"tokens":{"DAI":212202.18233,"STETH":1469213.99117}},{"date":1782172800,"tokens":{"DAI":212178.01464,"STETH":1475209.53539}},{"date":1782259200,"tokens":{"DAI":212212.48584,"STETH":1425493.03446}},{"date":1782345600,"tokens":{"DAI":212222.12179,"STETH":1385024.42806}},{"date":1782432000,"tokens":{"DAI":212188.59219,"STETH":1338284.96509}},{"date":1782518400,"tokens":{"DAI":212187.99737,"STETH":1336797.78112}},{"date":1782604800,"tokens":{"DAI":212131.18325,"STETH":1334007.2096}},{"date":1782691200,"tokens":{"DAI":212139.93396,"STETH":1331136.11822}},{"date":1782777600,"tokens":{"DAI":212200.32858,"STETH":1351977.05964}},{"date":1782864000,"tokens":{"DAI":212121.12941,"STETH":1328645.39622}},{"date":1782950400,"tokens":{"DAI":212200.32057,"STETH":1367588.78583}},{"date":1783036800,"tokens":{"DAI":212187.19541,"STETH":1441599.81756}},{"date":1783123200,"tokens":{"DAI":212218.70808,"STETH":1490813.7054}},{"date":1783209600,"tokens":{"DAI":212183.96297,"STETH":1508150.6176}},{"date":1783296000,"tokens":{"DAI":212190.95427,"STETH":1510411.92856}},{"date":1783382400,"tokens":{"DAI":212188.66921,"STETH":1531528.05564}},{"date":1783468800,"tokens":{"DAI":212161.95032,"STETH":1507542.0604}},{"date":1783555200,"tokens":{"DAI":212206.79899,"STETH":1472624.12521}},{"date":1783641600,"tokens":{"DAI":212173.25887,"STETH":1474830.2279}},{"date":1783728000,"tokens":{"DAI":212148.43892,"STETH":1518128.91611}},{"date":1783814400,"tokens":{"DAI":212186.83416,"STETH":1520632.80738}},{"date":1783900800,"tokens":{"DAI":212166.2326,"STETH":1526791.89603}},{"date":1783987200,"tokens":{"DAI":212154.9983,"STETH":1502111.18523}},{"date":1784073600,"tokens":{"DAI":212135.13895,"STETH":1601282.48879}},{"date":1784160000,"tokens":{"DAI":212145.05282,"STETH":1628184.53296}},{"date":1784246400,"tokens":{"DAI":212143.28509,"STETH":1578256.82218}},{"date":1784332800,"tokens":{"DAI":212172.8664,"STETH":1559986.01149}},{"date":1784419200,"tokens":{"DAI":212140.28594,"STETH":1576040.97657}},{"date":1784505600,"tokens":{"DAI":212128.79548,"STETH":1584349.23104}},{"date":1784592000,"tokens":{"DAI":212161.55728,"STETH":1621288.19201}},{"date":1784678400,"tokens":{"DAI":212142.81156,"STETH":1641563.03267}},{"date":1784764800,"tokens":{"DAI":212172.22333,"STETH":1638962.17469}},{"date":1784851200,"tokens":{"DAI":212188.8687,"STETH":1593026.47894}},{"date":1784937600,"tokens":{"DAI":212134.7673,"STETH":1575425.67979}},{"date":1785024000,"tokens":{"DAI":212185.98995,"STETH":1586203.60891}},{"date":1785110400,"tokens":{"DAI":212173.7182,"STETH":1652497.1437}},{"date":1785196800,"tokens":{"DAI":212135.71414,"STETH":1597595.81409}},{"date":1785283200,"tokens":{"DAI":212118.21542,"STETH":1625124.43761}},{"date":1785369600,"tokens":{"DAI":212101.78147,"STETH":1616277.27344}},{"date":1785456000,"tokens":{"DAI":212119.02256,"STETH":1622380.0232}},{"date":1785542400,"tokens":{"DAI":212148.90396,"STETH":1579070.95598}},{"date":1785628800,"tokens":{"DAI":212138.88753,"STETH":1561216.14888}},{"date":1785715200,"tokens":{"DAI":212131.61798,"STETH":1588970.36812}},{"date":1785801600,"tokens":{"DAI":212100.93154,"STETH":1572679.46257}},{"date":1785888000,"tokens":{"DAI":212009.79559,"STETH":1581858.91955}},{"date":1785974400,"tokens":{"DAI":212059.45585,"STETH":1614126.39872}},{"date":1786060800,"tokens":{"DAI":212036.57529,"STETH":1608222.91089}},{"date":1786147200,"tokens":{"DAI":212038.79067,"STETH":1620178.01987}},{"date":1786233600,"tokens":{"DAI":212002.36686,"STETH":1623445.42699}},{"date":1786320000,"tokens":{"DAI":212075.58505,"STETH":1623896.90514}},{"date":1786406400,"tokens":{"DAI":211957.83193,"STETH":1585425.86538}},{"date":1786492800,"tokens":{"DAI":211988.39444,"STETH":1593160.35668}},{"date":1786579200,"tokens":{"DAI":211807.69889,"STETH":1587591.98285}},{"date":1786665600,"tokens":{"DAI":211801.27074,"STETH":1594990.60102}},{"date":1786752000,"tokens":{"DAI":211663.28715,"STETH":1591048.48062}},{"date":1786838400,"tokens":{"DAI":211648.86282,"STETH":1592218.53624}},{"date":1786924800,"tokens":{"DAI":211664.5394,"STETH":1585914.5089}},{"date":1787011200,"tokens":{"DAI":211679.72299,"STETH":1617091.23476}},{"date":1787097600,"tokens":{"DAI":211659.5354,"STETH":1620180.9121}},{"date":1787184000,"tokens":{"DAI":211681.08953,"STETH":1912965.20165}},{"date":1787270400,"tokens":{"DAI":211627.29436,"STETH":1975563.53716}},{"date":1787356800,"tokens":{"DAI":211643.19959,"STETH":2130505.4833}},{"date":1787443200,"tokens":{"DAI":211450.38364,"STETH":2043212.57733}},{"date":1787529600,"tokens":{"DAI":211431.42405,"STETH":2072719.20947}},{"date":1787616000,"tokens":{"DAI":211406.96835,"STETH":2099350.6479}},{"date":1787702400,"tokens":{"DAI":211421.43912,"STETH":2063064.60173}},{"date":1787788800,"tokens":{"DAI":211301.93228,"STETH":2115335.96522}},{"date":1787875200,"tokens":{"DAI":211333.45561,"STETH":2118232.73483}},{"date":1787961600,"tokens":{"DAI":211296.12129,"STETH":2064887.18656}},{"date":1788048000,"tokens":{"DAI":211321.53301,"STETH":2078961.57623}},{"date":1788134400,"tokens":{"DAI":211310.4599,"STETH":2052585.76681}},{"date":1788220800,"tokens":{"DAI":211334.40233,"STETH":2086846.03594}},{"date":1788307200,"tokens":{"DAI":211329.43505,"STETH":2032193.35779}},{"date":1788393600,"tokens":{"DAI":211321.18121,"STETH":2012832.3622}},{"date":1788480000,"tokens":{"DAI":211322.76838,"STETH":2114993.10808}},{"date":1788566400,"tokens":{"DAI":211282.62499,"STETH":2071136.07567}},{"date":1788652800,"tokens":{"DAI":211280.24062,"STETH":2091081.9433}},{"date":1788739200,"tokens":{"DAI":211292.37123,"STETH":2119997.4869}},{"date":1788825600,"tokens":{"DAI":211287.13323,"STETH":2097093.94269}},{"date":1788912000,"tokens":{"DAI":211334.86646,"STETH":2099150.17923}},{"date":1788998400,"tokens":{"DAI":211154.77143,"STETH":2078795.33671}},{"date":1789084800,"tokens":{"DAI":211159.24049,"STETH":2060717.62526}},{"date":1789171200,"tokens":{"DAI":211184.11325,"STETH":2117353.42614}},{"date":1789257600,"tokens":{"DAI":211151.47819,"STETH":2128511.65676}},{"date":1789344000,"tokens":{"DAI":211173.84333,"STETH":2086787.21307}},{"date":1789430400,"tokens":{"DAI":211162.69358,"STETH":2116851.93539}},{"date":1789516800,"tokens":{"DAI":211177.55414,"STETH":2023978.85963}},{"date":1789603200,"tokens":{"DAI":211195.62252,"STETH":2038430.04117}},{"date":1789689600,"tokens":{"DAI":211197.50812,"STETH":2055961.83527}},{"date":1789776000,"tokens":{"DAI":211157.38809,"STETH":2207927.6718}},{"date":1789862400,"tokens":{"DAI":211179.96789,"STETH":2215231.58782}},{"date":1789948800,"tokens":{"DAI":211160.13658,"STETH":2267589.96866}},{"date":1790035200,"tokens":{"DAI":211159.88127,"STETH":2334069.37825}},{"date":1790121600,"tokens":{"DAI":211160.54954,"STETH":2319696.67975}},{"date":1790208000,"tokens":{"DAI":191036.89925,"STETH":2260475.97438}},{"date":1790294400,"tokens":{"DAI":191041.39513,"STETH":2268582.17501}},{"date":1790380800,"tokens":{"DAI":191055.67124,"STETH":2267051.77833}},{"date":1790467200,"tokens":{"DAI":191049.17274,"STETH":2260542.35663}},{"date":1790553600,"tokens":{"DAI":191030.04001,"STETH":2267959.76684}},{"date":1790640000,"tokens":{"DAI":190696.39781,"STETH":2254427.86494}},{"date":1790726400,"tokens":{"DAI":190662.7021,"STETH":2240616.65114}},{"date":1790812800,"tokens":{"DAI":189248.76751,"STETH":2255457.37167}},{"date":1790899200,"tokens":{"DAI":188885.08651,"STETH":2267061.85949}},{"date":1790985600,"tokens":{"DAI":188895.86266,"STETH":2247114.37196}},{"date":1791072000,"tokens":{"DAI":188871.35512,"STETH":2248673.52903}},{"date":1791158400,"tokens":{"DAI":188837.06801,"STETH":2277281.26292}},{"date":1791244800,"tokens":{"DAI":188822.43098,"STETH":2263462.59393}},{"date":1791331200,"tokens":{"DAI":188597.39751,"STETH":2251508.88799}},{"date":1791417600,"tokens":{"DAI":188580.87402,"STETH":2146321.74291}},{"date":1791504000,"tokens":{"DAI":188532.33538,"STETH":2064055.46954}},{"date":1791590400,"tokens":{"DAI":188517.16328,"STETH":2074265.49737}},{"date":1791676800,"tokens":{"DAI":188320.02948,"STETH":2090012.41366}},{"date":1791763200,"tokens":{"DAI":188304.25965,"STETH":2119738.4523}},{"date":1791849600,"tokens":{"DAI":188310.34102,"STETH":2021542.87087}},{"date":1791936000,"tokens":{"DAI":187599.15486,"STETH":2071051.71103}},{"date":1792022400,"tokens":{"DAI":187611.49119,"STETH":1998873.03792}},{"date":1792108800,"tokens":{"DAI":187580.12172,"STETH":2018305.17249}},{"date":1792195200,"tokens":{"DAI":187601.43074,"STETH":1998298.54095}},{"date":1792281600,"tokens":{"DAI":187582.66517,"STETH":1977596.15125}},{"date":1792368000,"tokens":{"DAI":187611.43861,"STETH":1979940.7728}},{"date":1792454400,"tokens":{"DAI":187582.51718,"STETH":1972356.87828}},{"date":1792540800,"tokens":{"DAI":187564.65624,"STETH":2011822.69231}},{"date":1792627200,"tokens":{"DAI":187458.81421,"STETH":2018292.65877}},{"date":1792713600,"tokens":{"DAI":187507.09087,"STETH":1942621.09221}},{"date":1792800000,"tokens":{"DAI":187501.51421,"STETH":1932631.05686}},{"date":1792886400,"tokens":{"DAI":187536.27513,"STETH":1917461.41648}},{"date":1792972800,"tokens":{"DAI":187532.35136,"STETH":1886547.82219}},{"date":1793059200,"tokens":{"DAI":187502.92059,"STETH":1886648.54685}},{"date":1793117387,"tokens":{"DAI":187472.46379,"STETH":1903153.2357}}],"tokens":[{"date":1700611200,"tokens":{"DAI":13944671.89276,"STETH":37915.96605,"WETH":545.31677}},{"date":1700697600,"tokens":{"DAI":28674507.64306,"STETH":97270.96932,"WETH":7.865}},{"date":1700784000,"tokens":{"DAI":46378517.72941,"STETH":147071.31897,"WETH":6.569}},{"date":1700870400,"tokens":{"DAI":52603152.75051,"STETH":187726.33596,"WETH":1.208}},{"date":1700956800,"tokens":{"DAI":61061177.15143,"STETH":217299.83333,"WETH":63.06741}},{"date":1701043200,"tokens":{"DAI":65278752.13807,"STETH":237612.98138,"WETH":43.6096}},{"date":1701129600,"tokens":{"DAI":73198237.25809,"STETH":245998.89689,"WETH":65.0955}},{"date":1701216000,"tokens":{"DAI":75660619.42769,"STETH":256809.98374,"WETH":0.075}},{"date":1701302400,"tokens":{"DAI":77555113.09311,"STETH":265435.71005,"WETH":15.46058}},{"date":1701388800,"tokens":{"DAI":80829339.49042,"STETH":268937.47693}},{"date":1701475200,"tokens":{"DAI":82079566.17583,"STETH":272448.8172}},{"date":1701561600,"tokens":{"DAI":83104854.01879,"STETH":278183.08627,"WETH":59.37865}},{"date":1701648000,"tokens":{"DAI":85750469.90809,"STETH":283340.61222,"WETH":33.718}},{"date":1701734400,"tokens":{"DAI":86362069.7486,"STETH":286760.88785,"WETH":5.265}},{"date":1701820800,"tokens":{"DAI":87207322.68608,"STETH":288956.63748}},{"date":1701907200,"tokens":{"DAI":87876722.53962,"STETH":298226.18426,"WETH":5}},{"date":1701993600,"tokens":{"DAI":89157875.11225,"STETH":303198.4804,"WETH":13.8946}},{"date":1702080000,"tokens":{"DAI":90893180.51469,"STETH":312912.99601,"WETH":1}},{"date":1702166400,"tokens":{"DAI":92087777.75276,"STETH":317034.44806,"WETH":0.01415}},{"date":1702252800,"tokens":{"DAI":94239914.33419,"STETH":319741.69446,"WETH":31.953}},{"date":1702339200,"tokens":{"DAI":94942799.51505,"STETH":323086.49433}},{"date":1702425600,"tokens":{"DAI":95458569.92683,"STETH":327160.21952,"WETH":0.035}},{"date":1702512000,"tokens":{"DAI":95906701.0085,"STETH":332200.85915}},{"date":1702598400,"tokens":{"DAI":96331375.74686,"STETH":337195.95174,"WETH":0.048}},{"date":1702684800,"tokens":{"DAI":96603952.54302,"STETH":339788.70617}},{"date":1702771200,"tokens":{"DAI":96936559.98155,"STETH":342215.44716,"WETH":0.0007}},{"date":1702857600,"tokens":{"DAI":99975543.26723,"STETH":353904.37324,"WETH":33.6159}},{"date":1702944000,"tokens":{"DAI":100321100.74223,"STETH":365274.65577,"WETH":10.914}},{"date":1703030400,"tokens":{"DAI":100762958.04011,"STETH":368463.15144}},{"date":1703116800,"tokens":{"DAI":100937846.41781,"STETH":369134.62328,"WETH":43.046}},{"date":1703203200,"tokens":{"DAI":101263193.42674,"STETH":369815.45011,"WETH":790.92681}},{"date":1703289600,"tokens":{"DAI":101445058.1054,"STETH":373624.5049,"WETH":61.249}},{"date":1703376000,"tokens":{"DAI":101792007.69128,"STETH":373880.29896,"WETH":1227.09322}},{"date":1703462400,"tokens":{"DAI":102162615.66702,"STETH":382105.25758,"WETH":0.133}},{"date":1703548800,"tokens":{"DAI":102613754.31444,"STETH":404004.35607,"WETH":6.02511}},{"date":1703635200,"tokens":{"DAI":103187899.96297,"STETH":405410.81755,"WETH":59.747}},{"date":1703721600,"tokens":{"DAI":103622004.38058,"STETH":426254.02387,"WETH":45.242}},{"date":1703808000,"tokens":{"DAI":104274982.98263,"STETH":429936.17141,"WETH":19.938}},{"date":1703894400,"tokens":{"DAI":104904538.86538,"STETH":431446.04678,"WETH":17.70142}},{"date":1703980800,"tokens":{"DAI":105258336.32283,"STETH":433057.24776,"WETH":20.99328}},{"date":1704067200,"tokens":{"DAI":106229292.17491,"STETH":441088.50297,"WETH":53.82196}},{"date":1704153600,"tokens":{"DAI":108372441.96144,"STETH":442576.67513,"WETH":0.11634}},{"date":1704240000,"tokens":{"DAI":109157287.40976,"STETH":444102.49744,"WETH":0.04}},{"date":1704326400,"tokens":{"DAI":110733911.01791,"STETH":446564.70019,"WETH":0.35}},{"date":1704412800,"tokens":{"DAI":111274890.95463,"STETH":448395.08481,"WETH":20.25848}},{"date":1704499200,"tokens":{"DAI":113156346.35683,"STETH":448757.77745,"WETH":1110.65341}},{"date":1704585600,"tokens":{"DAI":113279246.07605,"STETH":450729.78424,"WETH":1722.6634}},{"date":1704672000,"tokens":{"DAI":113511320.70373,"STETH":451278.26196,"WETH":2692.3305}},{"date":1704758400,"tokens":{"DAI":114131604.43696,"STETH":452443.06911,"WETH":6784.53559}},{"date":1704844800,"tokens":{"DAI":114219123.16045,"STETH":462171.80906,"WETH":671.20161}},{"date":1704931200,"tokens":{"DAI":114605148.63634,"STETH":463848.3443,"WETH":944.67196}},{"date":1705017600,"tokens":{"DAI":115670918.75573,"STETH":466110.55413,"WETH":905.59289}},{"date":1705104000,"tokens":{"DAI":116509976.08904,"STETH":467778.51659,"WETH":541.81049}},{"date":1705190400,"tokens":{"DAI":117638054.69312,"STETH":469361.71912,"WETH":463.59921}},{"date":1705276800,"tokens":{"DAI":118215661.15522,"STETH":470778.92364,"WETH":535.38473}},{"date":1705363200,"tokens":{"DAI":119465737.26643,"STETH":473468.67557,"WETH":2657.28125}},{"date":1705449600,"tokens":{"DAI":119866978.17923,"STETH":478145.00528,"WETH":1938.3468}},{"date":1705536000,"tokens":{"DAI":120219761.03607,"STETH":483065.50421,"WETH":1007.98292}},{"date":1705622400,"tokens":{"DAI":120517181.22247,"STETH":486616.91074,"WETH":1047.29689}},{"date":1705708800,"tokens":{"DAI":121733058.8817,"STETH":489863.47003,"WETH":1467.60975}},{"date":1705795200,"tokens":{"DAI":122261804.67843,"STETH":493428.76992,"WETH":556.34561}},{"date":1705881600,"tokens":{"DAI":122822957.93201,"STETH":494747.82047,"WETH":1020.31145}},{"date":1705968000,"tokens":{"DAI":122923133.47908,"STETH":496269.35197,"WETH":544.94989}},{"date":1706054400,"tokens":{"DAI":123223481.51109,"STETH":497507.3612,"WETH":1427.03542}},{"date":1706140800,"tokens":{"DAI":124301948.52848,"STETH":500165.76523,"WETH":662.33717}},{"date":1706227200,"tokens":{"DAI":124489021.12233,"STETH":502493.16361,"WETH":1757.53047}},{"date":1706313600,"tokens":{"DAI":124923154.45795,"STETH":506186.76827,"WETH":2866.45312}},{"date":1706400000,"tokens":{"DAI":125997610.15259,"STETH":513272.80433,"WETH":729.266}},{"date":1706486400,"tokens":{"DAI":126964145.54157,"STETH":515207.62902,"WETH":1303.31463}},{"date":1706572800,"tokens":{"DAI":128053106.59229,"STETH":518151.39363,"WETH":832.10875}},{"date":1706659200,"tokens":{"DAI":128530731.76973,"STETH":520068.18558,"WETH":1942.61719}},{"date":1706745600,"tokens":{"DAI":128854519.59318,"STETH":524819.68308,"WETH":2279.38735}},{"date":1706832000,"tokens":{"DAI":129261076.14989,"STETH":528640.55149,"WETH":932.58743}},{"date":1706918400,"tokens":{"DAI":130275290.84474,"STETH":532036.26242,"WETH":386.32619}},{"date":1707004800,"tokens":{"DAI":130559089.41286,"STETH":533054.5075,"WETH":465.5872}},{"date":1707091200,"tokens":{"DAI":131126754.89467,"STETH":537092.0418,"WETH":425.93565}},{"date":1707177600,"tokens":{"DAI":133006706.54346,"STETH":540706.38998,"WETH":1180.13019}},{"date":1707264000,"tokens":{"DAI":133443927.73438,"STETH":551939.12214,"WETH":1217.15447}},{"date":1707350400,"tokens":{"DAI":134863821.82872,"STETH":555121.29741,"WETH":3255.01468}},{"date":1707436800,"tokens":{"DAI":135182464.28759,"STETH":559653.80754,"WETH":706.73906}},{"date":1707523200,"tokens":{"DAI":135561204.60846,"STETH":562927.735,"WETH":1099.32466}},{"date":1707609600,"tokens":{"DAI":136100426.14524,"STETH":564380.93491,"WETH":687.69148}},{"date":1707696000,"tokens":{"DAI":137981679.69371,"STETH":566418.18043,"WETH":468.77168}},{"date":1707782400,"tokens":{"DAI":138314180.99318,"STETH":567978.63663,"WETH":1534.71168}},{"date":1707868800,"tokens":{"DAI":139009987.36664,"STETH":571154.05314,"WETH":1048.41646}},{"date":1707955200,"tokens":{"DAI":139891970.67401,"STETH":574938.01711,"WETH":2101.07595}},{"date":1708041600,"tokens":{"DAI":140295407.95536,"STETH":578463.09222,"WETH":858.95189}},{"date":1708128000,"tokens":{"DAI":150077660.60331,"STETH":581101.12963,"WETH":1108.38173}},{"date":1708214400,"tokens":{"DAI":150915822.57628,"STETH":583876.93179,"WETH":2127.70046}},{"date":1708300800,"tokens":{"DAI":152069472.25008,"STETH":587264.07659,"WETH":486.40381}},{"date":1708387200,"tokens":{"DAI":152976152.84409,"STETH":588630.46341,"WETH":2893.23779}},{"date":1708473600,"tokens":{"DAI":154083683.48332,"STETH":592995.27271,"WETH":1140.6347}},{"date":1708560000,"tokens":{"DAI":155430642.43498,"STETH":595248.3679,"WETH":1405.72973}},{"date":1708646400,"tokens":{"DAI":155968215.6779,"STETH":597969.15641,"WETH":669.07736}},{"date":1708732800,"tokens":{"DAI":156907737.48265,"STETH":600096.83498,"WETH":1741.1972}},{"date":1708819200,"tokens":{"DAI":157895663.48457,"STETH":603281.52785,"WETH":1290.91213}},{"date":1708905600,"tokens":{"DAI":158734592.48911,"STETH":605591.71139,"WETH":1579.24103}},{"date":1708992000,"tokens":{"DAI":159596638.74554,"STETH":608240.06543,"WETH":2250.67343}},{"date":1709078400,"tokens":{"DAI":160706578.09176,"STETH":613061.11043,"WETH":3209.31916}},{"date":1709164800,"tokens":{"DAI":168288027.4523,"STETH":620678.83172,"WETH":3606.11114}},{"date":1709251200,"tokens":{"DAI":127037608.27605,"STETH":507427.49794}},{"date":1709337600,"tokens":{"DAI":26421491.20729,"STETH":101292.69731}},{"date":1709424000,"tokens":{"DAI":18099375.7028,"STETH":71697.73911}},{"date":1709510400,"tokens":{"DAI":12397423.72951,"STETH":56711.03019}},{"date":1709596800,"tokens":{"DAI":10709318.68198,"STETH":45791.95462}},{"date":1709683200,"tokens":{"DAI":9853274.2626,"STETH":37665.58712}},{"date":1709769600,"tokens":{"DAI":9034812.4037,"STETH":34689.59803}},{"date":1709856000,"tokens":{"DAI":7307675.42571,"STETH":31258.75599}},{"date":1709942400,"tokens":{"DAI":6822739.23823,"STETH":28580.87532}},{"date":1710028800,"tokens":{"DAI":5902176.34212,"STETH":25822.501}},{"date":1710115200,"tokens":{"DAI":5579262.9443,"STETH":24687.00289}},{"date":1710201600,"tokens":{"DAI":4132743.45026,"STETH":23147.24324}},{"date":1710288000,"tokens":{"DAI":3902040.83315,"STETH":22224.5364}},{"date":1710374400,"tokens":{"DAI":3769022.66526,"STETH":21480.33039}},{"date":1710460800,"tokens":{"STETH":19991.48746,"DAI":3549810.3549}},{"date":1710547200,"tokens":{"DAI":3224877.11218,"STETH":18174.45646}},{"date":1710633600,"tokens":{"DAI":2966450.3952,"STETH":16270.92574}},{"date":1710720000,"tokens":{"DAI":2756128.81703,"STETH":15167.42536}},{"date":1710806400,"tokens":{"DAI":2694199.0591,"STETH":14176.27912}},{"date":1710892800,"tokens":{"DAI":2643074.5262,"STETH":13749.18396}},{"date":1710979200,"tokens":{"DAI":2565510.24013,"STETH":13272.28337}},{"date":1711065600,"tokens":{"DAI":2507664.32451,"STETH":12555.69061}},{"date":1711152000,"tokens":{"DAI":2449388.19904,"STETH":11280.5704}},{"date":1711238400,"tokens":{"DAI":2415161.73796,"STETH":10463.82351}},{"date":1711324800,"tokens":{"DAI":2357604.86533,"STETH":9545.08212}},{"date":1711411200,"tokens":{"DAI":2340969.52097,"STETH":8766.61302}},{"date":1711497600,"tokens":{"DAI":2320884.27701,"STETH":8275.28759}},{"date":1711584000,"tokens":{"DAI":2292399.52555,"STETH":8135.43964}},{"date":1711670400,"tokens":{"DAI":2205934.68912,"STETH":7962.9233}},{"date":1711756800,"tokens":{"DAI":2199301.11956,"STETH":7800.59874}},{"date":1711843200,"tokens":{"DAI":2118205.86743,"STETH":7559.76042}},{"date":1711929600,"tokens":{"DAI":2107013.71679,"STETH":7293.5397}},{"date":1712016000,"tokens":{"DAI":2094855.38905,"STETH":6992.47719}},{"date":1712102400,"tokens":{"DAI":2086545.30189,"STETH":6698.35999}},{"date":1712188800,"tokens":{"DAI":2071443.45157,"STETH":6624.16717}},{"date":1712275200,"tokens":{"DAI":2058301.50732,"STETH":6509.35896}},{"date":1712361600,"tokens":{"DAI":2052379.03064,"STETH":6369.48197}},{"date":1712448000,"tokens":{"DAI":2047618.78942,"STETH":6098.52481}},{"date":1712534400,"tokens":{"DAI":2042347.85525,"STETH":5992.02564}},{"date":1712620800,"tokens":{"DAI":1999740.69838,"STETH":5885.22397}},{"date":1712707200,"tokens":{"DAI":1965847.60724,"STETH":5770.68171}},{"date":1712793600,"tokens":{"DAI":1944615.8543,"STETH":5693.51844}},{"date":1712880000,"tokens":{"DAI":1870750.90348,"STETH":5641.45606}},{"date":1712966400,"tokens":{"DAI":1850345.03619,"STETH":5605.69485}},{"date":1713052800,"tokens":{"DAI":1846939.97712,"STETH":5535.28805}},{"date":1713139200,"tokens":{"DAI":1828688.80629,"STETH":5372.7015}},{"date":1713225600,"tokens":{"DAI":1816830.54011,"STETH":5317.32125}},{"date":1713312000,"tokens":{"DAI":1812039.45768,"STETH":5217.08579}},{"date":1713398400,"tokens":{"DAI":1745796.38533,"STETH":5188.55434}},{"date":1713484800,"tokens":{"DAI":1743421.97917,"STETH":5114.9811}},{"date":1713571200,"tokens":{"STETH":5092.54124,"DAI":1726891.42745}},{"date":1713657600,"tokens":{"DAI":1715651.04016,"STETH":4993.97635}},{"date":1713744000,"tokens":{"DAI":1711179.38695,"STETH":4951.86889}},{"date":1713830400,"tokens":{"DAI":1708737.50119,"STETH":4730.53287}},{"date":1713916800,"tokens":{"DAI":1690581.84083,"STETH":4669.99881}},{"date":1714003200,"tokens":{"DAI":1672182.01549,"STETH":4635.68585}},{"date":1714089600,"tokens":{"DAI":1661919.67344,"STETH":4500.62302}},{"date":1714176000,"tokens":{"DAI":1649209.8034,"STETH":4483.28055}},{"date":1714262400,"tokens":{"DAI":1645769.14276,"STETH":4452.85815}},{"date":1714348800,"tokens":{"DAI":1643689.69455,"STETH":4436.16066}},{"date":1714435200,"tokens":{"DAI":1643036.59417,"STETH":4412.5749}},{"date":1714521600,"tokens":{"DAI":1642450.02852,"STETH":4397.3724}},{"date":1714608000,"tokens":{"DAI":1626024.39184,"STETH":4330.1361}},{"date":1714694400,"tokens":{"DAI":1618981.35358,"STETH":4277.0962}},{"date":1714780800,"tokens":{"DAI":1618210.59205,"STETH":4232.02637}},{"date":1714867200,"tokens":{"DAI":1612053.37799,"STETH":4177.83002}},{"date":1714953600,"tokens":{"DAI":1610956.84508,"STETH":4135.217}},{"date":1715040000,"tokens":{"DAI":1604272.78599,"STETH":4097.90807}},{"date":1715126400,"tokens":{"DAI":537578.9154,"STETH":3489.5984}},{"date":1715212800,"tokens":{"DAI":520561.53997,"STETH":3458.13608}},{"date":1715299200,"tokens":{"DAI":518122.75548,"STETH":3444.42857}},{"date":1715385600,"tokens":{"DAI":517612.11976,"STETH":3338.15865}},{"date":1715472000,"tokens":{"DAI":509435.82251,"STETH":3046.45721}},{"date":1715558400,"tokens":{"DAI":508508.15758,"STETH":2987.69945}},{"date":1715644800,"tokens":{"DAI":508284.48163,"STETH":2966.00713}},{"date":1715731200,"tokens":{"DAI":498696.30825,"STETH":2951.26876}},{"date":1715817600,"tokens":{"DAI":454504.54942,"STETH":2939.88739}},{"date":1715904000,"tokens":{"DAI":454335.02692,"STETH":2925.13913}},{"date":1715990400,"tokens":{"DAI":454030.82494,"STETH":2864.50964}},{"date":1716076800,"tokens":{"DAI":453595.79978,"STETH":2838.83442}},{"date":1716163200,"tokens":{"DAI":453516.21172,"STETH":2830.57822}},{"date":1716249600,"tokens":{"DAI":452890.9398,"STETH":2819.90445}},{"date":1716336000,"tokens":{"DAI":449519.91742,"STETH":2815.95973}},{"date":1716422400,"tokens":{"DAI":445969.13866,"STETH":2795.99156}},{"date":1716508800,"tokens":{"DAI":445783.9555,"STETH":2774.41154}},{"date":1716595200,"tokens":{"DAI":439694.2123,"STETH":2765.81387}},{"date":1716681600,"tokens":{"DAI":439279.43909,"STETH":2633.50541}},{"date":1716768000,"tokens":{"DAI":437842.71652,"STETH":2626.14681}},{"date":1716854400,"tokens":{"DAI":437842.71652,"STETH":2620.77167}},{"date":1716940800,"tokens":{"DAI":437842.71652,"STETH":2612.26325}},{"date":1717027200,"tokens":{"DAI":437442.12067,"STETH":2604.2869}},{"date":1717113600,"tokens":{"DAI":432580.28728,"STETH":2600.76522}},{"date":1717200000,"tokens":{"DAI":432062.48546,"STETH":2597.05449}},{"date":1717286400,"tokens":{"DAI":432062.48546,"STETH":2589.78552}},{"date":1717372800,"tokens":{"DAI":432042.5324,"STETH":2584.04135}},{"date":1717459200,"tokens":{"DAI":431563.86636,"STETH":2567.08257}},{"date":1717545600,"tokens":{"DAI":428687.07615,"STETH":2545.69865}},{"date":1717632000,"tokens":{"DAI":425721.10003,"STETH":2520.08457}},{"date":1717718400,"tokens":{"DAI":425721.10003,"STETH":2514.75239}},{"date":1717804800,"tokens":{"DAI":425507.5865,"STETH":2510.90558}},{"date":1717891200,"tokens":{"DAI":425438.60951,"STETH":2507.63273}},{"date":1717977600,"tokens":{"DAI":425438.60951,"STETH":2501.70872}},{"date":1718064000,"tokens":{"DAI":425048.72645,"STETH":2497.68136}},{"date":1718150400,"tokens":{"DAI":425005.99135,"STETH":2488.56037}},{"date":1718236800,"tokens":{"DAI":424934.00511,"STETH":2480.49931}},{"date":1718323200,"tokens":{"DAI":423749.84182,"STETH":2472.09777}},{"date":1718409600,"tokens":{"DAI":419734.18049,"STETH":2455.93169}},{"date":1718496000,"tokens":{"STETH":2440.85832,"DAI":398185.09873}},{"date":1718582400,"tokens":{"DAI":397850.80602,"STETH":2434.49766}},{"date":1718668800,"tokens":{"DAI":397312.89497,"STETH":2429.35997}},{"date":1718755200,"tokens":{"DAI":397014.07787,"STETH":2416.03939}},{"date":1718841600,"tokens":{"DAI":397014.07787,"STETH":2400.35921}},{"date":1718928000,"tokens":{"DAI":396796.59294,"STETH":2381.83745}},{"date":1719014400,"tokens":{"DAI":396037.87109,"STETH":2362.08396}},{"date":1719100800,"tokens":{"DAI":393982.67452,"STETH":2340.98029}},{"date":1719187200,"tokens":{"DAI":392914.14955,"STETH":2325.59088}},{"date":1719273600,"tokens":{"DAI":392778.64958,"STETH":2304.03107}},{"date":1719360000,"tokens":{"DAI":392244.71479,"STETH":2244.74018}},{"date":1719446400,"tokens":{"DAI":321399.26385,"STETH":2063.3402}},{"date":1719532800,"tokens":{"DAI":318776.06303,"STETH":1997.91789}},{"date":1719619200,"tokens":{"STETH":1875.20658,"DAI":309590.45387}},{"date":1719705600,"tokens":{"DAI":299499.84804,"STETH":1757.82446}},{"date":1719792000,"tokens":{"DAI":299062.10669,"STETH":1736.23671}},{"date":1719878400,"tokens":{"DAI":295928.92644,"STETH":1728.39733}},{"date":1719964800,"tokens":{"DAI":295768.19804,"STETH":1720.03707}},{"date":1720051200,"tokens":{"DAI":295768.19804,"STETH":1682.01482}},{"date":1720137600,"tokens":{"DAI":295768.19804,"STETH":1659.7659}},{"date":1720224000,"tokens":{"DAI":295768.19804,"STETH":1645.49331}},{"date":1720310400,"tokens":{"DAI":295348.09004,"STETH":1642.48665}},{"date":1720396800,"tokens":{"DAI":295348.09004,"STETH":1640.61459}},{"date":1720483200,"tokens":{"DAI":295348.09004,"STETH":1622.44264}},{"date":1720569600,"tokens":{"DAI":295216.70317,"STETH":1606.01833}},{"date":1720656000,"tokens":{"DAI":294579.69047,"STETH":1603.76252}},{"date":1720742400,"tokens":{"DAI":294579.69047,"STETH":1599.74982}},{"date":1720828800,"tokens":{"DAI":285263.97456,"STETH":1571.91697}},{"date":1720915200,"tokens":{"DAI":285263.97456,"STETH":1563.96288}},{"date":1721001600,"tokens":{"DAI":285263.97456,"STETH":1562.01397}},{"date":1721088000,"tokens":{"DAI":285263.97456,"STETH":1553.37851}},{"date":1721174400,"tokens":{"DAI":285168.76477,"STETH":1550.66556}},{"date":1721260800,"tokens":{"DAI":285168.76477,"STETH":1548.58831}},{"date":1721347200,"tokens":{"DAI":285168.76477,"STETH":1546.40105}},{"date":1721433600,"tokens":{"DAI":285168.76477,"STETH":1541.80083}},{"date":1721520000,"tokens":{"DAI":284976.65591,"STETH":1539.54291}},{"date":1721606400,"tokens":{"DAI":284976.65591,"STETH":1538.171}},{"date":1721692800,"tokens":{"DAI":284976.65591,"STETH":1533.36646}},{"date":1721779200,"tokens":{"DAI":284976.65591,"STETH":1531.03523}},{"date":1721865600,"tokens":{"DAI":282550.29804,"STETH":1530.72195}},{"date":1721952000,"tokens":{"DAI":282550.29804,"STETH":1526.79384}},{"date":1722038400,"tokens":{"DAI":282550.29804,"STETH":1524.55612}},{"date":1722124800,"tokens":{"DAI":282550.29804,"STETH":1524.13298}},{"date":1722211200,"tokens":{"DAI":282550.29804,"STETH":1524.13817}},{"date":1722297600,"tokens":{"DAI":282454.50936,"STETH":1523.46972}},{"date":1722384000,"tokens":{"DAI":282454.50936,"STETH":1521.60469}},{"date":1722470400,"tokens":{"DAI":281951.59508,"STETH":1518.42459}},{"date":1722556800,"tokens":{"DAI":281951.59508,"STETH":1512.61198}},{"date":1722643200,"tokens":{"DAI":280059.37761,"STETH":1512.57655}},{"date":1722729600,"tokens":{"DAI":280059.37761,"STETH":1504.65112}},{"date":1722816000,"tokens":{"DAI":280028.72962,"STETH":1502.50998}},{"date":1722902400,"tokens":{"DAI":280028.72962,"STETH":1502.75424}},{"date":1722988800,"tokens":{"DAI":280028.72962,"STETH":1501.65676}},{"date":1723075200,"tokens":{"DAI":280028.72962,"STETH":1501.66943}},{"date":1723161600,"tokens":{"DAI":279070.89159,"STETH":1459.33629}},{"date":1723248000,"tokens":{"DAI":279070.89159,"STETH":1458.35225}},{"date":1723334400,"tokens":{"DAI":279070.89159,"STETH":1458.26526}},{"date":1723420800,"tokens":{"DAI":279064.13293,"STETH":1458.14452}},{"date":1723507200,"tokens":{"DAI":279064.13293,"STETH":1456.92886}},{"date":1723593600,"tokens":{"DAI":279064.13293,"STETH":1453.84258}},{"date":1723680000,"tokens":{"DAI":279064.13293,"STETH":1447.02817}},{"date":1723766400,"tokens":{"DAI":279064.13293,"STETH":1436.6807}},{"date":1723852800,"tokens":{"STETH":1436.50555,"DAI":279064.13293}},{"date":1723939200,"tokens":{"DAI":279064.13293,"STETH":1435.54624}},{"date":1724025600,"tokens":{"DAI":278907.08311,"STETH":1430.62338}},{"date":1724112000,"tokens":{"DAI":278863.14381,"STETH":1430.59517}},{"date":1724198400,"tokens":{"DAI":278863.14381,"STETH":1429.24358}},{"date":1724284800,"tokens":{"DAI":278863.14381,"STETH":1428.26292}},{"date":1724371200,"tokens":{"DAI":278863.14381,"STETH":1426.97983}},{"date":1724457600,"tokens":{"DAI":278863.14381,"STETH":1421.09006}},{"date":1724544000,"tokens":{"DAI":278863.14381,"STETH":1419.53267}},{"date":1724630400,"tokens":{"DAI":278863.14381,"STETH":1419.26289}},{"date":1724716800,"tokens":{"DAI":278863.14381,"STETH":1418.98974}},{"date":1724803200,"tokens":{"DAI":278863.14381,"STETH":1418.85795}},{"date":1724889600,"tokens":{"DAI":278863.14381,"STETH":1418.68055}},{"date":1724976000,"tokens":{"DAI":278863.14381,"STETH":1418.77801}},{"date":1725062400,"tokens":{"DAI":278863.14381,"STETH":1410.57603}},{"date":1725148800,"tokens":{"DAI":278863.14381,"STETH":1408.9358}},{"date":1725235200,"tokens":{"DAI":278759.94826,"STETH":1408.90637}},{"date":1725321600,"tokens":{"DAI":278759.94826,"STETH":1407.92859}},{"date":1725408000,"tokens":{"DAI":278759.94826,"STETH":1407.51567}},{"date":1725494400,"tokens":{"DAI":267229.56179,"STETH":1404.39675}},{"date":1725580800,"tokens":{"DAI":267229.56179,"STETH":1337.73613}},{"date":1725667200,"tokens":{"DAI":267229.56179,"STETH":1337.61278}},{"date":1725753600,"tokens":{"DAI":267229.56179,"STETH":1336.45455}},{"date":1725840000,"tokens":{"DAI":267229.56179,"STETH":1335.50292}},{"date":1725926400,"tokens":{"DAI":267229.56179,"STETH":1332.53443}},{"date":1726012800,"tokens":{"DAI":267229.56179,"STETH":1332.12645}},{"date":1726099200,"tokens":{"DAI":267229.56179,"STETH":1331.46357}},{"date":1726185600,"tokens":{"DAI":267229.56179,"STETH":1331.45712}},{"date":1726272000,"tokens":{"DAI":267229.56179,"STETH":1326.13888}},{"date":1726358400,"tokens":{"DAI":265314.08554,"STETH":1325.74688}},{"date":1726444800,"tokens":{"DAI":265314.08554,"STETH":1325.82837}},{"date":1726531200,"tokens":{"DAI":265314.08554,"STETH":1325.93469}},{"date":1726617600,"tokens":{"DAI":265314.08554,"STETH":1324.03972}},{"date":1726704000,"tokens":{"DAI":265314.08554,"STETH":1322.92023}},{"date":1726790400,"tokens":{"DAI":265314.08554,"STETH":1321.63167}},{"date":1726876800,"tokens":{"DAI":265314.08554,"STETH":1321.7503}},{"date":1726963200,"tokens":{"DAI":265314.08554,"STETH":1321.76703}},{"date":1727049600,"tokens":{"DAI":265314.08554,"STETH":1321.36973}},{"date":1727136000,"tokens":{"DAI":265314.08554,"STETH":1321.26822}},{"date":1727222400,"tokens":{"DAI":265314.08554,"STETH":1321.21007}},{"date":1727308800,"tokens":{"DAI":265314.08554,"STETH":1320.98054}},{"date":1727395200,"tokens":{"DAI":265314.08554,"STETH":1317.452}},{"date":1727481600,"tokens":{"DAI":265314.08554,"STETH":1317.54815}},{"date":1727568000,"tokens":{"DAI":265314.08554,"STETH":1317.63467}},{"date":1727654400,"tokens":{"DAI":265314.08554,"STETH":1316.38322}},{"date":1727740800,"tokens":{"DAI":265314.08554,"STETH":1316.17384}},{"date":1727827200,"tokens":{"DAI":265314.08554,"STETH":1315.3057}},{"date":1727913600,"tokens":{"DAI":265314.08554,"STETH":1315.30217}},{"date":1728000000,"tokens":{"DAI":265314.08554,"STETH":1314.05771}},{"date":1728086400,"tokens":{"DAI":265314.08554,"STETH":1303.81524}},{"date":1728172800,"tokens":{"DAI":265314.08554,"STETH":1302.42298}},{"date":1728259200,"tokens":{"DAI":265314.08554,"STETH":1302.0181}},{"date":1728345600,"tokens":{"DAI":265314.08554,"STETH":1301.10757}},{"date":1728432000,"tokens":{"DAI":265314.08554,"STETH":1300.08547}},{"date":1728518400,"tokens":{"DAI":265314.08554,"STETH":1300.18701}},{"date":1728604800,"tokens":{"DAI":265314.08554,"STETH":1299.81142}},{"date":1728691200,"tokens":{"DAI":265314.08554,"STETH":1299.9249}},{"date":1728777600,"tokens":{"DAI":265314.08554,"STETH":1299.93138}},{"date":1728864000,"tokens":{"DAI":265314.08554,"STETH":1298.96407}},{"date":1728950400,"tokens":{"DAI":265314.08554,"STETH":1296.49698}},{"date":1729036800,"tokens":{"DAI":259241.26481,"STETH":1296.3498}},{"date":1729123200,"tokens":{"DAI":259241.26481,"STETH":1292.68996}},{"date":1729209600,"tokens":{"DAI":259241.26481,"STETH":1289.73373}},{"date":1729296000,"tokens":{"DAI":259241.26481,"STETH":1289.83881}},{"date":1729382400,"tokens":{"DAI":259241.26481,"STETH":1288.59708}},{"date":1729468800,"tokens":{"DAI":258521.13473,"STETH":1285.75041}},{"date":1729555200,"tokens":{"DAI":258521.13473,"STETH":1285.74584}},{"date":1729641600,"tokens":{"DAI":258521.13473,"STETH":1280.06071}},{"date":1729728000,"tokens":{"DAI":258521.13473,"STETH":1277.29207}},{"date":1729814400,"tokens":{"DAI":258521.13473,"STETH":1270.2311}},{"date":1729900800,"tokens":{"DAI":258521.13473,"STETH":1267.77775}},{"date":1729987200,"tokens":{"DAI":258521.13473,"STETH":1267.7556}},{"date":1730073600,"tokens":{"DAI":258521.13473,"STETH":1266.99614}},{"date":1730160000,"tokens":{"DAI":258521.13473,"STETH":1261.91921}},{"date":1730246400,"tokens":{"DAI":258344.20609,"STETH":1261.80344}},{"date":1730332800,"tokens":{"DAI":258344.20609,"STETH":1261.9069}},{"date":1730419200,"tokens":{"DAI":258344.20609,"STETH":1261.85301}},{"date":1730505600,"tokens":{"DAI":258344.20609,"STETH":1261.75147}},{"date":1730592000,"tokens":{"DAI":258344.20609,"STETH":1261.27747}},{"date":1730678400,"tokens":{"DAI":258344.20609,"STETH":1261.24654}},{"date":1730764800,"tokens":{"DAI":258344.20609,"STETH":1259.82141}},{"date":1730851200,"tokens":{"DAI":258344.20609,"STETH":1259.12273}},{"date":1730937600,"tokens":{"DAI":258344.20609,"STETH":1259.16654}},{"date":1731024000,"tokens":{"DAI":258344.20609,"STETH":1253.06815}},{"date":1731110400,"tokens":{"DAI":258344.20609,"STETH":1246.80469}},{"date":1731196800,"tokens":{"DAI":258344.20609,"STETH":1246.17377}},{"date":1731283200,"tokens":{"DAI":258344.20609,"STETH":1236.76613}},{"date":1731369600,"tokens":{"DAI":258344.20609,"STETH":1236.86966}},{"date":1731456000,"tokens":{"DAI":257870.60298,"STETH":1229.19033}},{"date":1731542400,"tokens":{"DAI":257870.60298,"STETH":1226.44336}},{"date":1731628800,"tokens":{"DAI":257870.60298,"STETH":1223.84979}},{"date":1731715200,"tokens":{"DAI":257870.60298,"STETH":1223.82363}},{"date":1731801600,"tokens":{"DAI":257632.32961,"STETH":1223.21336}},{"date":1731888000,"tokens":{"DAI":257632.32961,"STETH":1222.8478}},{"date":1731974400,"tokens":{"DAI":257632.32961,"STETH":1213.80253}},{"date":1732060800,"tokens":{"DAI":248176.35391,"STETH":1211.64102}},{"date":1732147200,"tokens":{"DAI":248176.35391,"STETH":1208.27891}},{"date":1732233600,"tokens":{"DAI":248176.35391,"STETH":1208.05866}},{"date":1732320000,"tokens":{"DAI":248176.35391,"STETH":1206.98129}},{"date":1732406400,"tokens":{"DAI":248176.35391,"STETH":1207.07972}},{"date":1732492800,"tokens":{"DAI":248176.35391,"STETH":1206.50761}},{"date":1732579200,"tokens":{"DAI":248176.35391,"STETH":1206.25202}},{"date":1732665600,"tokens":{"DAI":248176.35391,"STETH":1204.94885}},{"date":1732752000,"tokens":{"DAI":248176.35391,"STETH":1205.04653}},{"date":1732838400,"tokens":{"DAI":248176.35391,"STETH":1174.00177}},{"date":1732924800,"tokens":{"DAI":248176.35391,"STETH":1168.94146}},{"date":1733011200,"tokens":{"DAI":248176.35391,"STETH":1166.88897}},{"date":1733097600,"tokens":{"DAI":248176.35391,"STETH":1166.97821}},{"date":1733184000,"tokens":{"DAI":248176.35391,"STETH":1162.49487}},{"date":1733270400,"tokens":{"DAI":248176.35391,"STETH":1150.64998}},{"date":1733356800,"tokens":{"DAI":248176.35391,"STETH":1139.82635}},{"date":1733443200,"tokens":{"DAI":248176.35391,"STETH":1139.0026}},{"date":1733529600,"tokens":{"DAI":248176.35391,"STETH":1132.38053}},{"date":1733616000,"tokens":{"DAI":248176.35391,"STETH":1126.85752}},{"date":1733702400,"tokens":{"DAI":248176.35391,"STETH":1121.18376}},{"date":1733788800,"tokens":{"DAI":248176.35391,"STETH":1117.39537}},{"date":1733875200,"tokens":{"DAI":248176.35391,"STETH":1117.14584}},{"date":1733961600,"tokens":{"DAI":244395.02967,"STETH":1114.31745}},{"date":1734048000,"tokens":{"DAI":244395.02967,"STETH":1114.38495}},{"date":1734134400,"tokens":{"DAI":244395.02967,"STETH":1114.21469}},{"date":1734220800,"tokens":{"DAI":244395.02967,"STETH":1113.21126}},{"date":1734307200,"tokens":{"DAI":244395.02967,"STETH":1113.10442}},{"date":1734393600,"tokens":{"DAI":244395.02967,"STETH":1109.33428}},{"date":1734480000,"tokens":{"DAI":244395.02967,"STETH":1108.65226}},{"date":1734566400,"tokens":{"DAI":244395.02967,"STETH":1106.37173}},{"date":1734652800,"tokens":{"DAI":244395.02967,"STETH":1106.00884}},{"date":1734739200,"tokens":{"DAI":244203.46103,"STETH":1105.96853}},{"date":1734825600,"tokens":{"DAI":244099.21758,"STETH":1105.63979}},{"date":1734912000,"tokens":{"DAI":244099.21758,"STETH":1105.34727}},{"date":1734998400,"tokens":{"DAI":244099.21758,"STETH":1103.18178}},{"date":1735084800,"tokens":{"DAI":244099.21758,"STETH":1103.10116}},{"date":1735171200,"tokens":{"DAI":244099.21758,"STETH":1102.66183}},{"date":1735257600,"tokens":{"DAI":244099.21758,"STETH":1101.58341}},{"date":1735344000,"tokens":{"DAI":244099.21758,"STETH":1098.67861}},{"date":1735430400,"tokens":{"DAI":244099.21758,"STETH":1098.24917}},{"date":1735516800,"tokens":{"DAI":243105.19752,"STETH":1096.79097}},{"date":1735603200,"tokens":{"DAI":243105.19752,"STETH":1096.76275}},{"date":1735689600,"tokens":{"DAI":243105.19752,"STETH":1096.81589}},{"date":1735776000,"tokens":{"DAI":243105.19752,"STETH":1096.8498}},{"date":1735862400,"tokens":{"DAI":243105.19752,"STETH":1095.54943}},{"date":1735948800,"tokens":{"DAI":243105.19752,"STETH":1095.63654}},{"date":1736035200,"tokens":{"DAI":243105.19752,"STETH":1095.49834}},{"date":1736121600,"tokens":{"DAI":243105.19752,"STETH":1094.83522}},{"date":1736208000,"tokens":{"DAI":243104.23954,"STETH":1092.76975}},{"date":1736294400,"tokens":{"DAI":243104.23954,"STETH":1092.84694}},{"date":1736380800,"tokens":{"DAI":243104.23954,"STETH":1092.20583}},{"date":1736467200,"tokens":{"DAI":243104.23954,"STETH":1092.16631}},{"date":1736553600,"tokens":{"DAI":243104.23954,"STETH":1092.20734}},{"date":1736640000,"tokens":{"DAI":243104.23954,"STETH":1092.15946}},{"date":1736726400,"tokens":{"DAI":243104.23954,"STETH":1092.19682}},{"date":1736812800,"tokens":{"DAI":243104.23954,"STETH":1092.19119}},{"date":1736899200,"tokens":{"DAI":243104.23954,"STETH":1091.953}},{"date":1736985600,"tokens":{"DAI":243104.23954,"STETH":1092.03842}},{"date":1737072000,"tokens":{"DAI":243104.23954,"STETH":1091.53506}},{"date":1737158400,"tokens":{"DAI":243104.23954,"STETH":1091.46102}},{"date":1737244800,"tokens":{"DAI":243104.23954,"STETH":1085.16874}},{"date":1737331200,"tokens":{"DAI":243104.23954,"STETH":1084.28553}},{"date":1737417600,"tokens":{"DAI":243104.23954,"STETH":1084.29601}},{"date":1737504000,"tokens":{"DAI":243104.23954,"STETH":1084.39779}},{"date":1737590400,"tokens":{"DAI":243104.23954,"STETH":1084.373}},{"date":1737676800,"tokens":{"DAI":243104.23954,"STETH":1083.28911}},{"date":1737763200,"tokens":{"DAI":243104.23954,"STETH":1080.79943}},{"date":1737849600,"tokens":{"DAI":243104.23954,"STETH":1080.36289}},{"date":1737936000,"tokens":{"DAI":243079.6089,"STETH":1078.34134}},{"date":1738022400,"tokens":{"DAI":243079.6089,"STETH":1078.40127}},{"date":1738108800,"tokens":{"DAI":243079.6089,"STETH":1078.37281}},{"date":1738195200,"tokens":{"DAI":243079.6089,"STETH":1078.33182}},{"date":1738281600,"tokens":{"DAI":242802.73952,"STETH":1072.88247}},{"date":1738368000,"tokens":{"DAI":242802.73952,"STETH":1072.87539}},{"date":1738454400,"tokens":{"DAI":242802.73952,"STETH":1072.41733}},{"date":1738540800,"tokens":{"DAI":242802.73952,"STETH":1072.14794}},{"date":1738627200,"tokens":{"DAI":242802.73952,"STETH":1071.23609}},{"date":1738713600,"tokens":{"DAI":242802.73952,"STETH":1071.11379}},{"date":1738800000,"tokens":{"DAI":242802.73952,"STETH":1071.20271}},{"date":1738886400,"tokens":{"DAI":242802.73952,"STETH":1071.08318}},{"date":1738972800,"tokens":{"DAI":242802.73952,"STETH":1071.06531}},{"date":1739059200,"tokens":{"DAI":242802.73952,"STETH":1071.14883}},{"date":1739145600,"tokens":{"DAI":242802.73952,"STETH":1070.73267}},{"date":1739232000,"tokens":{"DAI":242802.73952,"STETH":1070.65496}},{"date":1739318400,"tokens":{"DAI":242802.73952,"STETH":1070.56458}},{"date":1739404800,"tokens":{"DAI":242802.73952,"STETH":1070.62623}},{"date":1739491200,"tokens":{"DAI":242802.73952,"STETH":1070.71289}},{"date":1739577600,"tokens":{"DAI":242802.73952,"STETH":1070.72423}},{"date":1739664000,"tokens":{"DAI":242802.73952,"STETH":1070.80303}},{"date":1739750400,"tokens":{"DAI":242802.73952,"STETH":1070.44978}},{"date":1739836800,"tokens":{"DAI":242802.73952,"STETH":1070.51627}},{"date":1739923200,"tokens":{"DAI":242802.73952,"STETH":1070.27903}},{"date":1740009600,"tokens":{"DAI":242802.73952,"STETH":1069.20586}},{"date":1740096000,"tokens":{"DAI":242802.73952,"STETH":1068.50182}},{"date":1740182400,"tokens":{"DAI":242802.73952,"STETH":1068.49868}},{"date":1740268800,"tokens":{"DAI":242802.73952,"STETH":1068.12874}},{"date":1740355200,"tokens":{"DAI":242802.73952,"STETH":1068.2088}},{"date":1740441600,"tokens":{"DAI":242802.73952,"STETH":1068.16144}},{"date":1740528000,"tokens":{"DAI":242802.73952,"STETH":1068.1255}},{"date":1740614400,"tokens":{"DAI":242802.73952,"STETH":1068.13514}},{"date":1740700800,"tokens":{"DAI":242802.73952,"STETH":1068.04155}},{"date":1740787200,"tokens":{"DAI":242802.73952,"STETH":1068.16086}},{"date":1740873600,"tokens":{"DAI":242802.73952,"STETH":1068.22544}},{"date":1740960000,"tokens":{"DAI":242802.73952,"STETH":1062.99073}},{"date":1741046400,"tokens":{"DAI":242802.73952,"STETH":1063.00438}},{"date":1741132800,"tokens":{"DAI":242802.73952,"STETH":1062.58858}},{"date":1741219200,"tokens":{"DAI":242802.73952,"STETH":1062.67914}},{"date":1741305600,"tokens":{"DAI":242802.73952,"STETH":1062.7279}},{"date":1741392000,"tokens":{"DAI":242802.73952,"STETH":1062.70685}},{"date":1741478400,"tokens":{"DAI":242802.73952,"STETH":1062.24398}},{"date":1741564800,"tokens":{"DAI":242783.58299,"STETH":1062.17796}},{"date":1741651200,"tokens":{"DAI":242782.63458,"STETH":1062.25495}},{"date":1741737600,"tokens":{"DAI":242782.63458,"STETH":1062.39604}},{"date":1741824000,"tokens":{"DAI":242782.63458,"STETH":1062.50083}},{"date":1741910400,"tokens":{"DAI":242679.12982,"STETH":1062.55189}},{"date":1741996800,"tokens":{"DAI":242640.75351,"STETH":1062.43568}},{"date":1742083200,"tokens":{"DAI":242640.75351,"STETH":1062.51697}},{"date":1742169600,"tokens":{"DAI":242640.75351,"STETH":1062.58341}},{"date":1742256000,"tokens":{"DAI":242640.75351,"STETH":1062.63658}},{"date":1742342400,"tokens":{"DAI":242640.75351,"STETH":1061.57431}},{"date":1742428800,"tokens":{"DAI":242640.75351,"STETH":1061.64218}},{"date":1742515200,"tokens":{"DAI":242640.75351,"STETH":1061.40698}},{"date":1742601600,"tokens":{"DAI":242640.75351,"STETH":1061.48666}},{"date":1742688000,"tokens":{"DAI":242640.75351,"STETH":1061.56423}},{"date":1742774400,"tokens":{"DAI":242640.75351,"STETH":1061.63436}},{"date":1742860800,"tokens":{"DAI":242640.75351,"STETH":1061.71196}},{"date":1742947200,"tokens":{"DAI":242640.75351,"STETH":1061.78014}},{"date":1743033600,"tokens":{"DAI":242640.75351,"STETH":1061.75289}},{"date":1743120000,"tokens":{"DAI":242640.75351,"STETH":1061.83281}},{"date":1743206400,"tokens":{"DAI":242640.75351,"STETH":1061.87778}},{"date":1743292800,"tokens":{"DAI":242640.75351,"STETH":1061.85512}},{"date":1743379200,"tokens":{"DAI":242640.75351,"STETH":1061.80002}},{"date":1743465600,"tokens":{"DAI":242640.75351,"STETH":1061.87977}},{"date":1743552000,"tokens":{"DAI":242640.75351,"STETH":1061.94201}},{"date":1743638400,"tokens":{"DAI":242640.75351,"STETH":1062.02231}},{"date":1743724800,"tokens":{"DAI":242640.75351,"STETH":1062.0049}},{"date":1743811200,"tokens":{"DAI":242640.75351,"STETH":1062.08782}},{"date":1743897600,"tokens":{"DAI":242640.75351,"STETH":1062.16874}},{"date":1743984000,"tokens":{"DAI":240256.41494,"STETH":1062.24621}},{"date":1744070400,"tokens":{"DAI":240256.41494,"STETH":1062.45996}},{"date":1744156800,"tokens":{"DAI":240256.41494,"STETH":1062.54556}},{"date":1744243200,"tokens":{"DAI":240256.41494,"STETH":1062.27582}},{"date":1744329600,"tokens":{"DAI":240256.41494,"STETH":1062.37288}},{"date":1744416000,"tokens":{"DAI":240256.41494,"STETH":1062.46066}},{"date":1744502400,"tokens":{"DAI":240256.41494,"STETH":1062.51337}},{"date":1744588800,"tokens":{"DAI":240256.41494,"STETH":1062.59192}},{"date":1744675200,"tokens":{"DAI":240255.72745,"STETH":1062.65764}},{"date":1744761600,"tokens":{"DAI":240255.72745,"STETH":1062.63609}},{"date":1744848000,"tokens":{"STETH":1062.71863,"DAI":240255.72745}},{"date":1744934400,"tokens":{"DAI":240255.72745,"STETH":1062.79137}},{"date":1745020800,"tokens":{"DAI":240255.72745,"STETH":1062.34752}},{"date":1745107200,"tokens":{"DAI":239297.54662,"STETH":1062.42511}},{"date":1745193600,"tokens":{"DAI":239297.54662,"STETH":1062.50321}},{"date":1745280000,"tokens":{"DAI":239297.54662,"STETH":1061.93458}},{"date":1745366400,"tokens":{"DAI":239297.54662,"STETH":1058.86715}},{"date":1745452800,"tokens":{"DAI":239297.54662,"STETH":1058.94312}},{"date":1745539200,"tokens":{"DAI":239297.54662,"STETH":1058.97771}},{"date":1745625600,"tokens":{"DAI":239297.54662,"STETH":1059.05893}},{"date":1745712000,"tokens":{"DAI":239297.54662,"STETH":1059.13388}},{"date":1745798400,"tokens":{"DAI":239297.54662,"STETH":1059.21196}},{"date":1745884800,"tokens":{"DAI":239297.54662,"STETH":1059.29043}},{"date":1745971200,"tokens":{"DAI":239297.54662,"STETH":1059.37237}},{"date":1746057600,"tokens":{"DAI":239297.54662,"STETH":1059.4283}},{"date":1746144000,"tokens":{"DAI":239297.54662,"STETH":1058.77212}},{"date":1746230400,"tokens":{"DAI":239105.94256,"STETH":1056.81729}},{"date":1746316800,"tokens":{"STETH":1056.89463,"DAI":239105.94256}},{"date":1746403200,"tokens":{"DAI":239105.94256,"STETH":1056.86728}},{"date":1746489600,"tokens":{"DAI":239105.94256,"STETH":1056.93699}},{"date":1746576000,"tokens":{"DAI":239105.94256,"STETH":1057.00517}},{"date":1746662400,"tokens":{"DAI":239105.94256,"STETH":1056.98868}},{"date":1746748800,"tokens":{"DAI":239105.94256,"STETH":1056.9592}},{"date":1746835200,"tokens":{"DAI":239105.94256,"STETH":1056.53019}},{"date":1746921600,"tokens":{"DAI":239105.94256,"STETH":1056.57455}},{"date":1747008000,"tokens":{"DAI":239105.94256,"STETH":1054.01742}},{"date":1747094400,"tokens":{"DAI":239105.94256,"STETH":1054.06546}},{"date":1747180800,"tokens":{"DAI":239105.94256,"STETH":1053.36015}},{"date":1747267200,"tokens":{"DAI":239105.94256,"STETH":1053.3273}},{"date":1747353600,"tokens":{"DAI":239105.94256,"STETH":1053.40845}},{"date":1747440000,"tokens":{"DAI":239010.16288,"STETH":1053.47013}},{"date":1747526400,"tokens":{"DAI":239010.16288,"STETH":1053.50376}},{"date":1747612800,"tokens":{"DAI":239010.16288,"STETH":1053.25263}},{"date":1747699200,"tokens":{"DAI":239010.16288,"STETH":1053.32322}},{"date":1747785600,"tokens":{"DAI":239010.16288,"STETH":1053.39203}},{"date":1747872000,"tokens":{"DAI":229425.07814,"STETH":1053.11381}},{"date":1747958400,"tokens":{"DAI":229013.08613,"STETH":1053.08419}},{"date":1748044800,"tokens":{"DAI":229013.08613,"STETH":1052.92256}},{"date":1748131200,"tokens":{"DAI":229013.08613,"STETH":1052.9237}},{"date":1748217600,"tokens":{"DAI":229013.08613,"STETH":1052.97483}},{"date":1748304000,"tokens":{"DAI":229013.08613,"STETH":1053.04279}},{"date":1748390400,"tokens":{"DAI":229013.08613,"STETH":1052.97001}},{"date":1748476800,"tokens":{"DAI":229013.08613,"STETH":1052.96476}},{"date":1748563200,"tokens":{"DAI":229013.08613,"STETH":1053.03706}},{"date":1748649600,"tokens":{"DAI":229013.08613,"STETH":1052.92317}},{"date":1748736000,"tokens":{"DAI":229013.08613,"STETH":1052.98034}},{"date":1748822400,"tokens":{"DAI":229012.12802,"STETH":1052.98301}},{"date":1748908800,"tokens":{"DAI":229012.12802,"STETH":1053.05113}},{"date":1748995200,"tokens":{"DAI":229012.12802,"STETH":1053.12526}},{"date":1749081600,"tokens":{"DAI":229012.12802,"STETH":1053.206}},{"date":1749168000,"tokens":{"DAI":229012.12802,"STETH":1053.28575}},{"date":1749254400,"tokens":{"DAI":229012.12802,"STETH":1047.35637}},{"date":1749340800,"tokens":{"DAI":229012.12802,"STETH":1046.33208}},{"date":1749427200,"tokens":{"DAI":229012.12802,"STETH":1045.0646}},{"date":1749513600,"tokens":{"DAI":229012.12802,"STETH":1044.78445}},{"date":1749600000,"tokens":{"DAI":229012.12802,"STETH":1043.51151}},{"date":1749686400,"tokens":{"DAI":229012.12802,"STETH":1043.47395}},{"date":1749772800,"tokens":{"DAI":229012.12802,"STETH":1043.39737}},{"date":1749859200,"tokens":{"DAI":229012.12802,"STETH":1043.46969}},{"date":1749945600,"tokens":{"DAI":229012.12802,"STETH":1043.54504}},{"date":1750032000,"tokens":{"DAI":229012.12802,"STETH":1043.53474}},{"date":1750118400,"tokens":{"DAI":229012.12802,"STETH":1043.49399}},{"date":1750204800,"tokens":{"DAI":229012.12802,"STETH":1043.56746}},{"date":1750291200,"tokens":{"DAI":229012.12802,"STETH":1043.29958}},{"date":1750377600,"tokens":{"DAI":229012.12802,"STETH":1041.9807}},{"date":1750464000,"tokens":{"DAI":229012.12802,"STETH":1042.04136}},{"date":1750550400,"tokens":{"DAI":229012.12802,"STETH":1042.11832}},{"date":1750636800,"tokens":{"DAI":229012.12802,"STETH":1042.19034}},{"date":1750723200,"tokens":{"DAI":229012.12802,"STETH":1042.27556}},{"date":1750809600,"tokens":{"DAI":229012.12802,"STETH":1042.35737}},{"date":1750896000,"tokens":{"DAI":229012.12802,"STETH":1041.85398}},{"date":1750982400,"tokens":{"DAI":229012.12802,"STETH":1041.93202}},{"date":1751068800,"tokens":{"DAI":229012.12802,"STETH":1041.93385}},{"date":1751155200,"tokens":{"DAI":228628.95986,"STETH":1042.00891}},{"date":1751241600,"tokens":{"DAI":228628.95986,"STETH":1041.91752}},{"date":1751328000,"tokens":{"DAI":228628.95986,"STETH":1041.99329}},{"date":1751414400,"tokens":{"DAI":228628.95986,"STETH":1041.94886}},{"date":1751500800,"tokens":{"DAI":227670.46373,"STETH":1041.90273}},{"date":1751587200,"tokens":{"DAI":227670.46373,"STETH":1041.9693}},{"date":1751673600,"tokens":{"STETH":1041.85687,"DAI":227670.46373}},{"date":1751760000,"tokens":{"DAI":227664.47451,"STETH":1041.80058}},{"date":1751846400,"tokens":{"DAI":227664.47451,"STETH":1041.87539}},{"date":1751932800,"tokens":{"DAI":227664.47451,"STETH":1041.94085}},{"date":1752019200,"tokens":{"DAI":227664.47451,"STETH":1042.00304}},{"date":1752105600,"tokens":{"DAI":227664.47451,"STETH":1042.04235}},{"date":1752192000,"tokens":{"DAI":227664.47451,"STETH":1042.01737}},{"date":1752278400,"tokens":{"DAI":227472.89184,"STETH":1041.82538}},{"date":1752364800,"tokens":{"DAI":227236.07521,"STETH":1041.85705}},{"date":1752451200,"tokens":{"DAI":227236.07521,"STETH":1041.89809}},{"date":1752537600,"tokens":{"DAI":227236.07521,"STETH":1041.80354}},{"date":1752624000,"tokens":{"DAI":227236.07521,"STETH":1041.64496}},{"date":1752710400,"tokens":{"DAI":227236.07521,"STETH":1041.50923}},{"date":1752796800,"tokens":{"DAI":227236.07521,"STETH":1041.54608}},{"date":1752883200,"tokens":{"DAI":227236.07521,"STETH":1041.47408}},{"date":1752969600,"tokens":{"DAI":227236.07521,"STETH":1041.13846}},{"date":1753056000,"tokens":{"DAI":227236.07521,"STETH":1041.05281}},{"date":1753142400,"tokens":{"DAI":227236.07521,"STETH":1040.60354}},{"date":1753228800,"tokens":{"DAI":227236.07521,"STETH":1039.96774}},{"date":1753315200,"tokens":{"DAI":226839.53936,"STETH":1039.85326}},{"date":1753401600,"tokens":{"DAI":226839.53936,"STETH":1039.769}},{"date":1753488000,"tokens":{"DAI":226839.53936,"STETH":1038.60396}},{"date":1753574400,"tokens":{"DAI":226839.53936,"STETH":1038.62411}},{"date":1753660800,"tokens":{"DAI":226839.53936,"STETH":1037.74865}},{"date":1753747200,"tokens":{"DAI":226839.53936,"STETH":1037.68889}},{"date":1753833600,"tokens":{"DAI":225879.59771,"STETH":1037.69305}},{"date":1753920000,"tokens":{"DAI":225879.59771,"STETH":1037.33487}},{"date":1754006400,"tokens":{"DAI":225879.59771,"STETH":1037.11488}},{"date":1754092800,"tokens":{"DAI":225879.59771,"STETH":1035.96477}},{"date":1754179200,"tokens":{"DAI":225879.59771,"STETH":1030.86442}},{"date":1754265600,"tokens":{"DAI":225879.59771,"STETH":1030.0679}},{"date":1754352000,"tokens":{"DAI":225879.59771,"STETH":1029.77164}},{"date":1754438400,"tokens":{"DAI":225879.59771,"STETH":1029.83579}},{"date":1754524800,"tokens":{"DAI":225879.59771,"STETH":1029.91108}},{"date":1754611200,"tokens":{"DAI":225879.59771,"STETH":1029.91651}},{"date":1754697600,"tokens":{"DAI":225879.59771,"STETH":1029.624}},{"date":1754784000,"tokens":{"DAI":223892.9897,"STETH":1029.46437}},{"date":1754870400,"tokens":{"DAI":223865.22612,"STETH":1028.91601}},{"date":1754956800,"tokens":{"DAI":223865.22612,"STETH":1028.76819}},{"date":1755043200,"tokens":{"DAI":223865.22612,"STETH":1027.44922}},{"date":1755129600,"tokens":{"DAI":223865.22612,"STETH":1026.69426}},{"date":1755216000,"tokens":{"DAI":223865.22612,"STETH":1026.38091}},{"date":1755302400,"tokens":{"DAI":223865.22612,"STETH":1026.2364}},{"date":1755388800,"tokens":{"DAI":223865.22612,"STETH":1026.28081}},{"date":1755475200,"tokens":{"DAI":223865.22612,"STETH":1026.20528}},{"date":1755561600,"tokens":{"DAI":223865.22612,"STETH":1026.23778}},{"date":1755648000,"tokens":{"DAI":223865.22612,"STETH":1025.98252}},{"date":1755734400,"tokens":{"DAI":223865.22612,"STETH":1025.93037}},{"date":1755820800,"tokens":{"DAI":223865.22612,"STETH":1022.56793}},{"date":1755907200,"tokens":{"DAI":223253.75185,"STETH":1022.20669}},{"date":1755993600,"tokens":{"DAI":222489.55527,"STETH":1021.57789}},{"date":1756080000,"tokens":{"DAI":222489.55527,"STETH":1020.84757}},{"date":1756166400,"tokens":{"DAI":222489.55527,"STETH":1020.91114}},{"date":1756252800,"tokens":{"DAI":222489.55527,"STETH":1020.90581}},{"date":1756339200,"tokens":{"DAI":222489.55527,"STETH":1020.8406}},{"date":1756425600,"tokens":{"DAI":222489.55527,"STETH":1020.88215}},{"date":1756512000,"tokens":{"DAI":222489.55527,"STETH":1020.5678}},{"date":1756598400,"tokens":{"DAI":222489.55527,"STETH":1019.39456}},{"date":1756684800,"tokens":{"DAI":222489.55527,"STETH":1019.43928}},{"date":1756771200,"tokens":{"DAI":222489.55527,"STETH":1019.3143}},{"date":1756857600,"tokens":{"DAI":222489.55527,"STETH":1019.3537}},{"date":1756944000,"tokens":{"DAI":222158.026,"STETH":1018.99606}},{"date":1757030400,"tokens":{"DAI":222158.026,"STETH":1019.06845}},{"date":1757116800,"tokens":{"DAI":222158.026,"STETH":1019.12766}},{"date":1757203200,"tokens":{"DAI":222158.026,"STETH":1018.38686}},{"date":1757289600,"tokens":{"DAI":222158.026,"STETH":1018.26931}},{"date":1757376000,"tokens":{"DAI":222158.026,"STETH":1018.24659}},{"date":1757462400,"tokens":{"DAI":222158.026,"STETH":1018.15097}},{"date":1757548800,"tokens":{"DAI":222158.026,"STETH":1018.09273}},{"date":1757635200,"tokens":{"DAI":222158.026,"STETH":1018.02102}},{"date":1757721600,"tokens":{"DAI":222158.026,"STETH":1017.76021}},{"date":1757808000,"tokens":{"DAI":222158.026,"STETH":1017.43817}},{"date":1757894400,"tokens":{"DAI":221966.93257,"STETH":1016.25335}},{"date":1757980800,"tokens":{"DAI":221966.93257,"STETH":1016.2721}},{"date":1758067200,"tokens":{"DAI":221966.93257,"STETH":1006.17832}},{"date":1758153600,"tokens":{"DAI":221966.93257,"STETH":1005.61682}},{"date":1758240000,"tokens":{"DAI":221966.93257,"STETH":1005.32884}},{"date":1758326400,"tokens":{"DAI":221966.93257,"STETH":1004.9177}},{"date":1758412800,"tokens":{"DAI":221966.93257,"STETH":1004.50802}},{"date":1758499200,"tokens":{"DAI":221966.93257,"STETH":999.13338}},{"date":1758585600,"tokens":{"DAI":221966.93257,"STETH":996.5461}},{"date":1758672000,"tokens":{"DAI":221966.93257,"STETH":996.507}},{"date":1758758400,"tokens":{"DAI":221871.1357,"STETH":996.29919}},{"date":1758844800,"tokens":{"DAI":221871.1357,"STETH":996.31617}},{"date":1758931200,"tokens":{"DAI":221871.1357,"STETH":996.3347}},{"date":1759017600,"tokens":{"DAI":221845.35189,"STETH":996.34076}},{"date":1759104000,"tokens":{"DAI":221845.35189,"STETH":995.25658}},{"date":1759190400,"tokens":{"DAI":221845.35189,"STETH":994.97915}},{"date":1759276800,"tokens":{"DAI":221845.35189,"STETH":995.00969}},{"date":1759363200,"tokens":{"DAI":221845.35189,"STETH":994.99998}},{"date":1759449600,"tokens":{"DAI":221845.35189,"STETH":995.01913}},{"date":1759536000,"tokens":{"DAI":221845.35189,"STETH":995.01013}},{"date":1759622400,"tokens":{"DAI":221845.35189,"STETH":995.01907}},{"date":1759708800,"tokens":{"DAI":221845.35189,"STETH":994.02332}},{"date":1759795200,"tokens":{"DAI":221845.35189,"STETH":993.91096}},{"date":1759881600,"tokens":{"DAI":221845.35189,"STETH":992.84671}},{"date":1759968000,"tokens":{"DAI":221845.35189,"STETH":992.81919}},{"date":1760054400,"tokens":{"DAI":221845.35189,"STETH":992.71196}},{"date":1760140800,"tokens":{"DAI":221845.35189,"STETH":992.75733}},{"date":1760227200,"tokens":{"DAI":221845.35189,"STETH":992.77464}},{"date":1760313600,"tokens":{"DAI":221845.35189,"STETH":992.29155}},{"date":1760400000,"tokens":{"DAI":221845.35189,"STETH":992.33048}},{"date":1760486400,"tokens":{"DAI":221845.35189,"STETH":992.35578}},{"date":1760572800,"tokens":{"DAI":221845.35189,"STETH":992.32208}},{"date":1760659200,"tokens":{"DAI":221845.35189,"STETH":992.17206}},{"date":1760745600,"tokens":{"DAI":221845.35189,"STETH":992.2235}},{"date":1760832000,"tokens":{"DAI":221845.35189,"STETH":992.23582}},{"date":1760918400,"tokens":{"DAI":221845.35189,"STETH":992.23147}},{"date":1761004800,"tokens":{"DAI":221845.35189,"STETH":992.29078}},{"date":1761091200,"tokens":{"DAI":221845.35189,"STETH":992.33501}},{"date":1761177600,"tokens":{"DAI":221840.3611,"STETH":991.32877}},{"date":1761264000,"tokens":{"DAI":221840.3611,"STETH":991.29204}},{"date":1761350400,"tokens":{"DAI":221840.3611,"STETH":991.09975}},{"date":1761436800,"tokens":{"DAI":221840.3611,"STETH":991.10276}},{"date":1761523200,"tokens":{"DAI":221840.3611,"STETH":990.8471}},{"date":1761609600,"tokens":{"DAI":221840.3611,"STETH":990.48335}},{"date":1761696000,"tokens":{"DAI":221840.3611,"STETH":990.43593}},{"date":1761782400,"tokens":{"DAI":221840.3611,"STETH":989.94212}},{"date":1761868800,"tokens":{"DAI":221840.3611,"STETH":990.00138}},{"date":1761955200,"tokens":{"DAI":221840.3611,"STETH":990.05828}},{"date":1762041600,"tokens":{"DAI":221840.3611,"STETH":988.02031}},{"date":1762128000,"tokens":{"DAI":221840.3611,"STETH":988.0487}},{"date":1762214400,"tokens":{"DAI":221814.12071,"STETH":986.61346}},{"date":1762300800,"tokens":{"DAI":221814.12071,"STETH":984.26956}},{"date":1762387200,"tokens":{"DAI":221623.38427,"STETH":984.18231}},{"date":1762473600,"tokens":{"DAI":218239.8703,"STETH":982.78175}},{"date":1762560000,"tokens":{"DAI":218239.8703,"STETH":982.7139}},{"date":1762646400,"tokens":{"DAI":218239.8703,"STETH":977.42287}},{"date":1762732800,"tokens":{"DAI":218239.8703,"STETH":976.82611}},{"date":1762819200,"tokens":{"DAI":218239.8703,"STETH":976.64564}},{"date":1762905600,"tokens":{"DAI":218239.8703,"STETH":976.57716}},{"date":1762992000,"tokens":{"DAI":218239.8703,"STETH":976.61532}},{"date":1763078400,"tokens":{"DAI":218239.8703,"STETH":976.49237}},{"date":1763164800,"tokens":{"DAI":218239.8703,"STETH":976.2579}},{"date":1763251200,"tokens":{"DAI":218239.8703,"STETH":976.19152}},{"date":1763337600,"tokens":{"DAI":218239.8703,"STETH":976.23205}},{"date":1763424000,"tokens":{"DAI":218239.8703,"STETH":976.08228}},{"date":1763510400,"tokens":{"DAI":218239.8703,"STETH":975.03859}},{"date":1763596800,"tokens":{"DAI":218173.40275,"STETH":975.06194}},{"date":1763683200,"tokens":{"DAI":218173.40275,"STETH":971.90914}},{"date":1763769600,"tokens":{"DAI":218168.64155,"STETH":970.93379}},{"date":1763856000,"tokens":{"DAI":218168.64155,"STETH":969.2882}},{"date":1763942400,"tokens":{"DAI":218168.64155,"STETH":969.2637}},{"date":1764028800,"tokens":{"DAI":218168.64155,"STETH":969.21781}},{"date":1764115200,"tokens":{"DAI":218156.8259,"STETH":963.27224}},{"date":1764201600,"tokens":{"DAI":218150.63238,"STETH":962.72993}},{"date":1764288000,"tokens":{"STETH":962.48661,"DAI":218150.63238}},{"date":1764374400,"tokens":{"DAI":218150.63238,"STETH":962.52709}},{"date":1764460800,"tokens":{"DAI":218150.63238,"STETH":962.56357}},{"date":1764547200,"tokens":{"DAI":218054.79506,"STETH":962.24588}},{"date":1764633600,"tokens":{"DAI":217969.73019,"STETH":962.16316}},{"date":1764720000,"tokens":{"DAI":217969.73019,"STETH":962.14756}},{"date":1764806400,"tokens":{"DAI":217969.73019,"STETH":961.63836}},{"date":1764892800,"tokens":{"DAI":217969.73019,"STETH":961.61371}},{"date":1764979200,"tokens":{"DAI":217969.73019,"STETH":961.48944}},{"date":1765065600,"tokens":{"DAI":217935.82585,"STETH":961.20755}},{"date":1765152000,"tokens":{"DAI":217935.82585,"STETH":959.59965}},{"date":1765238400,"tokens":{"DAI":217926.24792,"STETH":959.02884}},{"date":1765324800,"tokens":{"DAI":217926.24792,"STETH":955.5103}},{"date":1765411200,"tokens":{"DAI":217830.99371,"STETH":954.96613}},{"date":1765497600,"tokens":{"DAI":217830.99371,"STETH":954.82132}},{"date":1765584000,"tokens":{"DAI":217830.99371,"STETH":954.75832}},{"date":1765670400,"tokens":{"DAI":217736.39536,"STETH":954.48865}},{"date":1765756800,"tokens":{"DAI":217736.39536,"STETH":954.33821}},{"date":1765843200,"tokens":{"DAI":217688.49452,"STETH":954.13828}},{"date":1765929600,"tokens":{"DAI":217640.56985,"STETH":953.48289}},{"date":1766016000,"tokens":{"DAI":217630.78841,"STETH":953.07411}},{"date":1766102400,"tokens":{"DAI":217630.78841,"STETH":953.07186}},{"date":1766188800,"tokens":{"DAI":217629.48584,"STETH":952.9476}},{"date":1766275200,"tokens":{"DAI":217629.48584,"STETH":952.73107}},{"date":1766361600,"tokens":{"DAI":217629.48584,"STETH":952.64749}},{"date":1766448000,"tokens":{"DAI":217629.48584,"STETH":950.90238}},{"date":1766534400,"tokens":{"DAI":217629.48584,"STETH":948.91819}},{"date":1766620800,"tokens":{"DAI":217244.11009,"STETH":948.53675}},{"date":1766707200,"tokens":{"DAI":217244.11009,"STETH":948.27557}},{"date":1766793600,"tokens":{"DAI":217244.11009,"STETH":948.23439}},{"date":1766880000,"tokens":{"DAI":217239.17531,"STETH":948.09615}},{"date":1766966400,"tokens":{"DAI":217172.95214,"STETH":948.01681}},{"date":1767052800,"tokens":{"DAI":217172.95214,"STETH":947.67725}},{"date":1767139200,"tokens":{"DAI":217060.87956,"STETH":947.54404}},{"date":1767225600,"tokens":{"DAI":216773.47482,"STETH":947.38728}},{"date":1767312000,"tokens":{"DAI":216773.47482,"STETH":947.10756}},{"date":1767398400,"tokens":{"DAI":216773.47482,"STETH":946.88656}},{"date":1767484800,"tokens":{"DAI":216773.47482,"STETH":946.24853}},{"date":1767571200,"tokens":{"DAI":216773.47482,"STETH":946.18771}},{"date":1767657600,"tokens":{"DAI":216773.47482,"STETH":945.92415}},{"date":1767744000,"tokens":{"DAI":216773.47482,"STETH":945.2053}},{"date":1767830400,"tokens":{"DAI":216710.01881,"STETH":944.9821}},{"date":1767916800,"tokens":{"DAI":216710.01881,"STETH":944.6743}},{"date":1768003200,"tokens":{"DAI":216698.05958,"STETH":944.31063}},{"date":1768089600,"tokens":{"DAI":215647.57577,"STETH":943.05744}},{"date":1768176000,"tokens":{"DAI":215647.57577,"STETH":941.7209}},{"date":1768262400,"tokens":{"DAI":215647.57577,"STETH":941.4286}},{"date":1768348800,"tokens":{"DAI":215647.57577,"STETH":941.4066}},{"date":1768435200,"tokens":{"DAI":215647.57577,"STETH":941.10275}},{"date":1768521600,"tokens":{"DAI":215633.34296,"STETH":939.31991}},{"date":1768608000,"tokens":{"DAI":215633.34296,"STETH":938.38689}},{"date":1768694400,"tokens":{"DAI":215627.5964,"STETH":938.25867}},{"date":1768780800,"tokens":{"DAI":215627.5964,"STETH":938.16269}},{"date":1768867200,"tokens":{"DAI":215627.5964,"STETH":937.0329}},{"date":1768953600,"tokens":{"DAI":215627.5964,"STETH":936.8828}},{"date":1769040000,"tokens":{"DAI":215612.98782,"STETH":931.39132}},{"date":1769126400,"tokens":{"DAI":215600.54201,"STETH":931.24433}},{"date":1769212800,"tokens":{"DAI":215600.54201,"STETH":920.51968}},{"date":1769299200,"tokens":{"DAI":215600.54201,"STETH":920.38307}},{"date":1769385600,"tokens":{"DAI":215600.54201,"STETH":920.35022}},{"date":1769472000,"tokens":{"DAI":215600.54201,"STETH":920.23851}},{"date":1769558400,"tokens":{"DAI":215600.54201,"STETH":920.16563}},{"date":1769644800,"tokens":{"DAI":215577.27351,"STETH":920.10598}},{"date":1769731200,"tokens":{"DAI":215433.59952,"STETH":919.97191}},{"date":1769817600,"tokens":{"DAI":215433.59952,"STETH":919.81633}},{"date":1769904000,"tokens":{"DAI":215433.59952,"STETH":919.57655}},{"date":1769990400,"tokens":{"DAI":215337.79925,"STETH":918.83374}},{"date":1770076800,"tokens":{"DAI":215337.79925,"STETH":918.7171}},{"date":1770163200,"tokens":{"DAI":215337.79925,"STETH":918.72037}},{"date":1770249600,"tokens":{"DAI":215337.79925,"STETH":918.74951}},{"date":1770336000,"tokens":{"DAI":215156.26716,"STETH":918.50706}},{"date":1770422400,"tokens":{"DAI":215156.26716,"STETH":918.27943}},{"date":1770508800,"tokens":{"DAI":215156.26716,"STETH":918.16519}},{"date":1770595200,"tokens":{"DAI":215156.26716,"STETH":914.89631}},{"date":1770681600,"tokens":{"DAI":215156.26716,"STETH":889.25368}},{"date":1770768000,"tokens":{"DAI":215156.26716,"STETH":889.02337}},{"date":1770854400,"tokens":{"DAI":215156.26716,"STETH":889.02565}},{"date":1770940800,"tokens":{"DAI":215147.32587,"STETH":889.03963}},{"date":1771027200,"tokens":{"DAI":215147.32587,"STETH":888.99986}},{"date":1771113600,"tokens":{"DAI":215147.32587,"STETH":889.00696}},{"date":1771200000,"tokens":{"DAI":215147.32587,"STETH":888.91256}},{"date":1771286400,"tokens":{"DAI":215147.32587,"STETH":888.90726}},{"date":1771372800,"tokens":{"DAI":215147.32587,"STETH":888.91416}},{"date":1771459200,"tokens":{"DAI":215147.32587,"STETH":888.92723}},{"date":1771545600,"tokens":{"DAI":215144.21953,"STETH":888.10386}},{"date":1771632000,"tokens":{"DAI":215144.21953,"STETH":877.36435}},{"date":1771718400,"tokens":{"DAI":215144.21953,"STETH":877.39529}},{"date":1771804800,"tokens":{"DAI":215144.21953,"STETH":877.35379}},{"date":1771891200,"tokens":{"DAI":215144.21953,"STETH":877.32378}},{"date":1771977600,"tokens":{"DAI":215144.21953,"STETH":877.22876}},{"date":1772064000,"tokens":{"DAI":215144.21953,"STETH":877.23442}},{"date":1772150400,"tokens":{"DAI":215144.21953,"STETH":877.21697}},{"date":1772236800,"tokens":{"DAI":215144.21953,"STETH":877.08778}},{"date":1772323200,"tokens":{"DAI":215144.21953,"STETH":876.4183}},{"date":1772409600,"tokens":{"DAI":215144.21953,"STETH":876.46361}},{"date":1772496000,"tokens":{"DAI":215144.21953,"STETH":876.50348}},{"date":1772582400,"tokens":{"DAI":215115.46811,"STETH":876.38704}},{"date":1772668800,"tokens":{"DAI":214840.31502,"STETH":876.18098}},{"date":1772755200,"tokens":{"DAI":214792.5121,"STETH":875.96918}},{"date":1772841600,"tokens":{"DAI":214520.23385,"STETH":875.87006}},{"date":1772928000,"tokens":{"DAI":214458.34171,"STETH":875.8244}},{"date":1773014400,"tokens":{"DAI":214314.68034,"STETH":875.66211}},{"date":1773100800,"tokens":{"DAI":214314.68034,"STETH":875.64103}},{"date":1773187200,"tokens":{"DAI":214300.04945,"STETH":875.20936}},{"date":1773273600,"tokens":{"DAI":214300.04945,"STETH":874.58194}},{"date":1773360000,"tokens":{"DAI":214300.04945,"STETH":874.6085}},{"date":1773446400,"tokens":{"DAI":214300.04945,"STETH":874.27259}},{"date":1773532800,"tokens":{"DAI":214300.04945,"STETH":874.30366}},{"date":1773619200,"tokens":{"DAI":214300.04945,"STETH":874.11742}},{"date":1773705600,"tokens":{"DAI":214300.04945,"STETH":873.97245}},{"date":1773792000,"tokens":{"DAI":214300.04945,"STETH":873.9948}},{"date":1773878400,"tokens":{"DAI":214292.50346,"STETH":873.65079}},{"date":1773964800,"tokens":{"DAI":214292.50346,"STETH":872.9928}},{"date":1774051200,"tokens":{"DAI":214292.50346,"STETH":872.98756}},{"date":1774137600,"tokens":{"DAI":214292.50346,"STETH":873.01235}},{"date":1774224000,"tokens":{"DAI":214292.50346,"STETH":873.06098}},{"date":1774310400,"tokens":{"DAI":214292.50346,"STETH":873.01898}},{"date":1774396800,"tokens":{"DAI":214282.93532,"STETH":872.8987}},{"date":1774483200,"tokens":{"DAI":214282.93532,"STETH":872.8205}},{"date":1774569600,"tokens":{"DAI":214282.93532,"STETH":872.83631}},{"date":1774656000,"tokens":{"DAI":214282.93532,"STETH":872.87076}},{"date":1774742400,"tokens":{"DAI":214271.97313,"STETH":872.86194}},{"date":1774828800,"tokens":{"DAI":214271.97313,"STETH":872.91392}},{"date":1774915200,"tokens":{"STETH":872.95073,"DAI":214271.97313}},{"date":1775001600,"tokens":{"DAI":214271.97313,"STETH":872.8875}},{"date":1775088000,"tokens":{"DAI":214271.97313,"STETH":872.35544}},{"date":1775174400,"tokens":{"DAI":214271.97313,"STETH":871.9659}},{"date":1775260800,"tokens":{"DAI":214271.97313,"STETH":871.86754}},{"date":1775347200,"tokens":{"DAI":214271.97313,"STETH":870.81941}},{"date":1775433600,"tokens":{"DAI":214252.12281,"STETH":870.8709}},{"date":1775520000,"tokens":{"DAI":214252.12281,"STETH":870.85373}},{"date":1775606400,"tokens":{"DAI":214252.12281,"STETH":870.86914}},{"date":1775692800,"tokens":{"DAI":214252.12281,"STETH":870.84432}},{"date":1775779200,"tokens":{"DAI":214252.12281,"STETH":870.64621}},{"date":1775865600,"tokens":{"DAI":214171.75339,"STETH":870.65644}},{"date":1775952000,"tokens":{"DAI":214169.94332,"STETH":870.55542}},{"date":1776038400,"tokens":{"DAI":214169.94332,"STETH":870.5972}},{"date":1776124800,"tokens":{"DAI":214169.94332,"STETH":867.43025}},{"date":1776211200,"tokens":{"DAI":213617.36195,"STETH":866.74162}},{"date":1776297600,"tokens":{"DAI":213617.36195,"STETH":866.57509}},{"date":1776384000,"tokens":{"DAI":213617.36195,"STETH":866.47573}},{"date":1776470400,"tokens":{"DAI":213617.36195,"STETH":866.51015}},{"date":1776556800,"tokens":{"DAI":213617.36195,"STETH":866.44294}},{"date":1776643200,"tokens":{"DAI":213617.36195,"STETH":866.36615}},{"date":1776729600,"tokens":{"DAI":213617.36195,"STETH":866.18716}},{"date":1776816000,"tokens":{"DAI":213617.36195,"STETH":865.88114}},{"date":1776902400,"tokens":{"DAI":213617.36195,"STETH":865.52364}},{"date":1776988800,"tokens":{"DAI":213610.01021,"STETH":865.2825}},{"date":1777075200,"tokens":{"DAI":213605.22012,"STETH":864.51272}},{"date":1777161600,"tokens":{"DAI":213605.22012,"STETH":864.54466}},{"date":1777248000,"tokens":{"DAI":213605.22012,"STETH":864.56202}},{"date":1777334400,"tokens":{"DAI":213605.22012,"STETH":864.27256}},{"date":1777420800,"tokens":{"DAI":213413.65049,"STETH":863.79709}},{"date":1777507200,"tokens":{"DAI":213413.65049,"STETH":863.85043}},{"date":1777593600,"tokens":{"DAI":213413.65049,"STETH":860.841}},{"date":1777680000,"tokens":{"DAI":213413.65049,"STETH":860.86475}},{"date":1777766400,"tokens":{"DAI":213413.65049,"STETH":860.78882}},{"date":1777852800,"tokens":{"DAI":213413.65049,"STETH":860.84469}},{"date":1777939200,"tokens":{"DAI":213318.87965,"STETH":860.65794}},{"date":1778025600,"tokens":{"DAI":213318.87965,"STETH":859.43724}},{"date":1778112000,"tokens":{"DAI":213318.59362,"STETH":859.37656}},{"date":1778198400,"tokens":{"DAI":213318.59362,"STETH":858.9578}},{"date":1778284800,"tokens":{"DAI":213318.59362,"STETH":859.01443}},{"date":1778371200,"tokens":{"DAI":213318.59362,"STETH":857.61778}},{"date":1778457600,"tokens":{"DAI":213270.69619,"STETH":857.66306}},{"date":1778544000,"tokens":{"DAI":213270.69619,"STETH":857.71058}},{"date":1778630400,"tokens":{"DAI":213270.69619,"STETH":857.70914}},{"date":1778716800,"tokens":{"DAI":213270.69619,"STETH":856.63797}},{"date":1778803200,"tokens":{"DAI":213270.69619,"STETH":856.59614}},{"date":1778889600,"tokens":{"DAI":213270.69619,"STETH":856.65042}},{"date":1778976000,"tokens":{"DAI":213270.69619,"STETH":856.557}},{"date":1779062400,"tokens":{"DAI":213222.82886,"STETH":856.54868}},{"date":1779148800,"tokens":{"DAI":213222.82886,"STETH":856.5161}},{"date":1779235200,"tokens":{"DAI":213222.82886,"STETH":856.52812}},{"date":1779321600,"tokens":{"DAI":213222.82886,"STETH":856.56688}},{"date":1779408000,"tokens":{"DAI":213222.82886,"STETH":856.51904}},{"date":1779494400,"tokens":{"DAI":213222.82886,"STETH":856.50301}},{"date":1779580800,"tokens":{"DAI":213222.82886,"STETH":856.51959}},{"date":1779667200,"tokens":{"DAI":213222.82886,"STETH":856.44105}},{"date":1779753600,"tokens":{"DAI":213222.82886,"STETH":856.35638}},{"date":1779840000,"tokens":{"DAI":213222.82886,"STETH":856.20109}},{"date":1779926400,"tokens":{"DAI":213215.38375,"STETH":854.9516}},{"date":1780012800,"tokens":{"DAI":213215.38375,"STETH":854.9604}},{"date":1780099200,"tokens":{"DAI":213215.38375,"STETH":855.00378}},{"date":1780185600,"tokens":{"DAI":213215.38375,"STETH":855.05173}},{"date":1780272000,"tokens":{"DAI":213215.38375,"STETH":855.10711}},{"date":1780358400,"tokens":{"DAI":213215.38375,"STETH":855.15119}},{"date":1780444800,"tokens":{"DAI":213215.38375,"STETH":855.18613}},{"date":1780531200,"tokens":{"DAI":212270.08766,"STETH":855.22113}},{"date":1780617600,"tokens":{"DAI":212268.19758,"STETH":854.94602}},{"date":1780704000,"tokens":{"DAI":212268.19758,"STETH":854.95347}},{"date":1780790400,"tokens":{"DAI":212268.19758,"STETH":855.02638}},{"date":1780876800,"tokens":{"DAI":212268.19758,"STETH":855.00238}},{"date":1780963200,"tokens":{"DAI":212268.19758,"STETH":855.06289}},{"date":1781049600,"tokens":{"DAI":212268.19758,"STETH":855.00339}},{"date":1781136000,"tokens":{"DAI":212268.19758,"STETH":854.9769}},{"date":1781222400,"tokens":{"DAI":212268.19758,"STETH":854.97966}},{"date":1781308800,"tokens":{"DAI":212268.19758,"STETH":855.03535}},{"date":1781395200,"tokens":{"DAI":212268.19758,"STETH":855.06844}},{"date":1781481600,"tokens":{"DAI":212268.19758,"STETH":855.1226}},{"date":1781568000,"tokens":{"DAI":212268.19758,"STETH":855.13746}},{"date":1781654400,"tokens":{"DAI":212254.47016,"STETH":855.16109}},{"date":1781740800,"tokens":{"DAI":212254.47016,"STETH":855.19553}},{"date":1781827200,"tokens":{"DAI":212254.47016,"STETH":855.23524}},{"date":1781913600,"tokens":{"DAI":212254.47016,"STETH":855.26813}},{"date":1782000000,"tokens":{"DAI":212254.47016,"STETH":855.20236}},{"date":1782086400,"tokens":{"DAI":212254.47016,"STETH":855.23971}},{"date":1782172800,"tokens":{"DAI":212254.47016,"STETH":855.18838}},{"date":1782259200,"tokens":{"DAI":212254.47016,"STETH":855.20406}},{"date":1782345600,"tokens":{"DAI":212254.47016,"STETH":855.20937}},{"date":1782432000,"tokens":{"DAI":212254.47016,"STETH":855.2597}},{"date":1782518400,"tokens":{"DAI":212254.47016,"STETH":848.73164}},{"date":1782604800,"tokens":{"DAI":212235.32451,"STETH":848.78558}},{"date":1782691200,"tokens":{"DAI":212235.32451,"STETH":848.83759}},{"date":1782777600,"tokens":{"DAI":212235.32451,"STETH":848.83947}},{"date":1782864000,"tokens":{"DAI":212235.32451,"STETH":848.88253}},{"date":1782950400,"tokens":{"DAI":212235.32451,"STETH":848.91189}},{"date":1783036800,"tokens":{"DAI":212235.32451,"STETH":848.95403}},{"date":1783123200,"tokens":{"DAI":212235.32451,"STETH":849.00709}},{"date":1783209600,"tokens":{"DAI":212235.32451,"STETH":847.98266}},{"date":1783296000,"tokens":{"DAI":212235.32451,"STETH":847.47816}},{"date":1783382400,"tokens":{"DAI":212235.32451,"STETH":847.51314}},{"date":1783468800,"tokens":{"DAI":212228.05102,"STETH":847.48642}},{"date":1783555200,"tokens":{"DAI":212228.05102,"STETH":847.40828}},{"date":1783641600,"tokens":{"DAI":212228.05102,"STETH":847.44175}},{"date":1783728000,"tokens":{"DAI":212228.05102,"STETH":847.36012}},{"date":1783814400,"tokens":{"DAI":212228.05102,"STETH":847.38959}},{"date":1783900800,"tokens":{"DAI":212184.7037,"STETH":847.40813}},{"date":1783987200,"tokens":{"DAI":212184.7037,"STETH":847.2442}},{"date":1784073600,"tokens":{"DAI":212184.7037,"STETH":847.17944}},{"date":1784160000,"tokens":{"DAI":212184.7037,"STETH":847.15698}},{"date":1784246400,"tokens":{"DAI":212184.7037,"STETH":847.13726}},{"date":1784332800,"tokens":{"DAI":212184.7037,"STETH":847.18738}},{"date":1784419200,"tokens":{"DAI":212184.7037,"STETH":847.23712}},{"date":1784505600,"tokens":{"DAI":212184.7037,"STETH":847.12603}},{"date":1784592000,"tokens":{"DAI":212184.7037,"STETH":847.00597}},{"date":1784678400,"tokens":{"DAI":212184.7037,"STETH":847.04071}},{"date":1784764800,"tokens":{"DAI":212184.7037,"STETH":847.01593}},{"date":1784851200,"tokens":{"DAI":212184.7037,"STETH":847.04989}},{"date":1784937600,"tokens":{"DAI":212184.7037,"STETH":847.0508}},{"date":1785024000,"tokens":{"DAI":212184.7037,"STETH":846.98367}},{"date":1785110400,"tokens":{"DAI":212184.7037,"STETH":846.84602}},{"date":1785196800,"tokens":{"DAI":212184.7037,"STETH":846.7137}},{"date":1785283200,"tokens":{"DAI":212181.80543,"STETH":846.75356}},{"date":1785369600,"tokens":{"DAI":212181.80543,"STETH":846.79365}},{"date":1785456000,"tokens":{"DAI":212181.80543,"STETH":846.72747}},{"date":1785542400,"tokens":{"DAI":212181.80543,"STETH":846.74686}},{"date":1785628800,"tokens":{"DAI":212181.80543,"STETH":846.78745}},{"date":1785715200,"tokens":{"DAI":212181.80543,"STETH":846.79139}},{"date":1785801600,"tokens":{"DAI":212140.39082,"STETH":846.82634}},{"date":1785888000,"tokens":{"DAI":212045.48436,"STETH":846.85576}},{"date":1785974400,"tokens":{"DAI":212045.48436,"STETH":846.74785}},{"date":1786060800,"tokens":{"DAI":212045.48436,"STETH":846.79345}},{"date":1786147200,"tokens":{"DAI":212045.48436,"STETH":846.73258}},{"date":1786233600,"tokens":{"DAI":212045.48436,"STETH":846.75453}},{"date":1786320000,"tokens":{"DAI":212045.48436,"STETH":846.77062}},{"date":1786406400,"tokens":{"DAI":211979.01573,"STETH":846.78426}},{"date":1786492800,"tokens":{"DAI":211979.01573,"STETH":846.73491}},{"date":1786579200,"tokens":{"DAI":211812.34994,"STETH":846.56966}},{"date":1786665600,"tokens":{"DAI":211796.06499,"STETH":846.54986}},{"date":1786752000,"tokens":{"DAI":211657.35056,"STETH":846.51177}},{"date":1786838400,"tokens":{"DAI":211657.35056,"STETH":846.36674}},{"date":1786924800,"tokens":{"DAI":211657.35056,"STETH":846.29527}},{"date":1787011200,"tokens":{"DAI":211657.35056,"STETH":846.07118}},{"date":1787097600,"tokens":{"DAI":211657.35056,"STETH":846.09224}},{"date":1787184000,"tokens":{"DAI":211657.35056,"STETH":846.12559}},{"date":1787270400,"tokens":{"DAI":211657.35056,"STETH":846.05849}},{"date":1787356800,"tokens":{"DAI":211647.76951,"STETH":845.9592}},{"date":1787443200,"tokens":{"DAI":211430.57574,"STETH":845.42536}},{"date":1787529600,"tokens":{"DAI":211430.57574,"STETH":845.44978}},{"date":1787616000,"tokens":{"DAI":211430.57574,"STETH":845.49078}},{"date":1787702400,"tokens":{"DAI":211430.57574,"STETH":845.41412}},{"date":1787788800,"tokens":{"DAI":211334.76457,"STETH":844.78727}},{"date":1787875200,"tokens":{"DAI":211334.76457,"STETH":844.50472}},{"date":1787961600,"tokens":{"DAI":211334.76457,"STETH":844.35253}},{"date":1788048000,"tokens":{"DAI":211334.76457,"STETH":844.37713}},{"date":1788134400,"tokens":{"DAI":211334.76457,"STETH":844.37432}},{"date":1788220800,"tokens":{"DAI":211334.76457,"STETH":844.40309}},{"date":1788307200,"tokens":{"DAI":211334.76457,"STETH":843.99943}},{"date":1788393600,"tokens":{"DAI":211334.76457,"STETH":844.00643}},{"date":1788480000,"tokens":{"DAI":211334.76457,"STETH":843.97777}},{"date":1788566400,"tokens":{"DAI":211334.76457,"STETH":844.01882}},{"date":1788652800,"tokens":{"DAI":211334.76457,"STETH":843.40011}},{"date":1788739200,"tokens":{"DAI":211334.76457,"STETH":843.40847}},{"date":1788825600,"tokens":{"DAI":211334.76457,"STETH":843.24451}},{"date":1788912000,"tokens":{"DAI":211334.76457,"STETH":843.16967}},{"date":1788998400,"tokens":{"DAI":211191.06547,"STETH":843.15846}},{"date":1789084800,"tokens":{"DAI":211191.06547,"STETH":843.17786}},{"date":1789171200,"tokens":{"DAI":211191.06547,"STETH":843.18405}},{"date":1789257600,"tokens":{"DAI":211191.06547,"STETH":843.21276}},{"date":1789344000,"tokens":{"DAI":211191.06547,"STETH":843.24454}},{"date":1789430400,"tokens":{"DAI":211191.06547,"STETH":842.80485}},{"date":1789516800,"tokens":{"DAI":211191.06547,"STETH":842.82389}},{"date":1789603200,"tokens":{"DAI":211191.06547,"STETH":842.64496}},{"date":1789689600,"tokens":{"DAI":211191.06547,"STETH":842.64824}},{"date":1789776000,"tokens":{"DAI":211191.06547,"STETH":842.66772}},{"date":1789862400,"tokens":{"DAI":211191.06547,"STETH":842.70121}},{"date":1789948800,"tokens":{"DAI":211191.06547,"STETH":842.57134}},{"date":1790035200,"tokens":{"DAI":211191.06547,"STETH":842.44939}},{"date":1790121600,"tokens":{"DAI":211191.06547,"STETH":842.3725}},{"date":1790208000,"tokens":{"DAI":191073.83293,"STETH":842.35596}},{"date":1790294400,"tokens":{"DAI":191073.83293,"STETH":842.40253}},{"date":1790380800,"tokens":{"DAI":191073.83293,"STETH":842.45134}},{"date":1790467200,"tokens":{"DAI":191073.83293,"STETH":840.14914}},{"date":1790553600,"tokens":{"DAI":191073.83293,"STETH":840.03614}},{"date":1790640000,"tokens":{"DAI":190664.647,"STETH":839.89673}},{"date":1790726400,"tokens":{"DAI":190664.647,"STETH":839.844}},{"date":1790812800,"tokens":{"DAI":189242.90748,"STETH":839.74479}},{"date":1790899200,"tokens":{"DAI":188887.67534,"STETH":839.50475}},{"date":1790985600,"tokens":{"DAI":188887.67534,"STETH":838.20746}},{"date":1791072000,"tokens":{"DAI":188887.67534,"STETH":836.99161}},{"date":1791158400,"tokens":{"DAI":188829.54933,"STETH":836.08529}},{"date":1791244800,"tokens":{"DAI":188829.54933,"STETH":835.43681}},{"date":1791331200,"tokens":{"DAI":188626.7725,"STETH":835.20221}},{"date":1791417600,"tokens":{"DAI":188626.7725,"STETH":834.95394}},{"date":1791504000,"tokens":{"DAI":188534.9224,"STETH":834.77133}},{"date":1791590400,"tokens":{"DAI":188534.9224,"STETH":834.63185}},{"date":1791676800,"tokens":{"DAI":188329.37482,"STETH":834.23905}},{"date":1791763200,"tokens":{"DAI":188262.7897,"STETH":834.08581}},{"date":1791849600,"tokens":{"DAI":188262.7897,"STETH":833.89997}},{"date":1791936000,"tokens":{"DAI":187556.25776,"STETH":827.89039}},{"date":1792022400,"tokens":{"DAI":187556.25776,"STETH":827.32342}},{"date":1792108800,"tokens":{"DAI":187556.25776,"STETH":826.79336}},{"date":1792195200,"tokens":{"DAI":187556.25776,"STETH":825.51235}},{"date":1792281600,"tokens":{"DAI":187556.25776,"STETH":822.78656}},{"date":1792368000,"tokens":{"DAI":187555.30656,"STETH":822.37783}},{"date":1792454400,"tokens":{"DAI":187550.51715,"STETH":822.18242}},{"date":1792540800,"tokens":{"DAI":187550.51715,"STETH":821.78766}},{"date":1792627200,"tokens":{"DAI":187502.1513,"STETH":815.59642}},{"date":1792713600,"tokens":{"DAI":187502.1513,"STETH":815.28396}},{"date":1792800000,"tokens":{"DAI":187502.1513,"STETH":814.12266}},{"date":1792886400,"tokens":{"DAI":187502.1513,"STETH":813.03209}},{"date":1792972800,"tokens":{"DAI":187502.1513,"STETH":812.50351}},{"date":1793059200,"tokens":{"DAI":187502.1513,"STETH":811.41612}},{"date":1793117387,"tokens":{"DAI":187502.1513,"STETH":811.45205}}],"currentChainTvls":{"Ethereum":2090625.6995},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"blast-l2","otherProtocols":["Blast L2","Blast Bridge","Blast pre-launch Farm"]}