{"id":"7878","name":"Bitverse DEX","address":null,"symbol":"-","url":" ","description":"Bitverse DEX is a unified Spot and Perpetual decentralized exchange on Pharos and YYMM Chain, empowering users to trade crypto, RealFi assets, and U.S. equities with institutional-grade liquidity, near-zero fees, and truly zero-slippage execution.","chain":"Pharos","logo":"https://icons.llamao.fi/icons/protocols/bitverse-dex","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Pharos"],"module":"bitverse-dex/index.js","forkedFromIds":["2197"],"twitter":"BitverseApp","listedAt":1779146405,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/bitverse-dex/index.js","chainTvls":{"Pharos":{"tvl":[{"date":1779062400,"totalLiquidityUSD":124024},{"date":1779148800,"totalLiquidityUSD":122684},{"date":1779235200,"totalLiquidityUSD":119201},{"date":1779321600,"totalLiquidityUSD":125465},{"date":1779408000,"totalLiquidityUSD":125974},{"date":1779494400,"totalLiquidityUSD":125422},{"date":1779580800,"totalLiquidityUSD":127314},{"date":1779667200,"totalLiquidityUSD":125503},{"date":1779753600,"totalLiquidityUSD":126607},{"date":1779840000,"totalLiquidityUSD":126161},{"date":1779926400,"totalLiquidityUSD":128808},{"date":1780012800,"totalLiquidityUSD":129519},{"date":1780099200,"totalLiquidityUSD":128299},{"date":1780185600,"totalLiquidityUSD":129798},{"date":1780272000,"totalLiquidityUSD":131682},{"date":1780358400,"totalLiquidityUSD":131577},{"date":1780444800,"totalLiquidityUSD":129422},{"date":1780531200,"totalLiquidityUSD":130014},{"date":1780617600,"totalLiquidityUSD":129892},{"date":1780704000,"totalLiquidityUSD":133197},{"date":1780790400,"totalLiquidityUSD":132630},{"date":1780876800,"totalLiquidityUSD":132268},{"date":1780963200,"totalLiquidityUSD":129722},{"date":1781049600,"totalLiquidityUSD":127994},{"date":1781136000,"totalLiquidityUSD":128563},{"date":1781222400,"totalLiquidityUSD":125327},{"date":1781308800,"totalLiquidityUSD":131010},{"date":1781395200,"totalLiquidityUSD":129105},{"date":1781481600,"totalLiquidityUSD":127935},{"date":1781568000,"totalLiquidityUSD":128088},{"date":1781654400,"totalLiquidityUSD":125562},{"date":1781740800,"totalLiquidityUSD":125192},{"date":1781827200,"totalLiquidityUSD":130438},{"date":1781913600,"totalLiquidityUSD":126027},{"date":1782000000,"totalLiquidityUSD":125678},{"date":1782086400,"totalLiquidityUSD":124933},{"date":1782172800,"totalLiquidityUSD":124151},{"date":1782259200,"totalLiquidityUSD":119433},{"date":1782345600,"totalLiquidityUSD":114211},{"date":1782432000,"totalLiquidityUSD":110283},{"date":1782518400,"totalLiquidityUSD":109324},{"date":1782604800,"totalLiquidityUSD":113701},{"date":1782691200,"totalLiquidityUSD":115656},{"date":1782777600,"totalLiquidityUSD":110809},{"date":1782864000,"totalLiquidityUSD":107532},{"date":1782950400,"totalLiquidityUSD":108725},{"date":1783036800,"totalLiquidityUSD":109787},{"date":1783123200,"totalLiquidityUSD":110410},{"date":1783209600,"totalLiquidityUSD":109701},{"date":1783296000,"totalLiquidityUSD":112760},{"date":1783382400,"totalLiquidityUSD":109267},{"date":1783468800,"totalLiquidityUSD":107242},{"date":1783555200,"totalLiquidityUSD":107815},{"date":1783641600,"totalLiquidityUSD":106982},{"date":1783728000,"totalLiquidityUSD":109057},{"date":1783814400,"totalLiquidityUSD":110711},{"date":1783900800,"totalLiquidityUSD":110164},{"date":1783987200,"totalLiquidityUSD":106833},{"date":1784073600,"totalLiquidityUSD":105536},{"date":1784160000,"totalLiquidityUSD":106979},{"date":1784246400,"totalLiquidityUSD":107145},{"date":1784332800,"totalLiquidityUSD":106346},{"date":1784419200,"totalLiquidityUSD":103335},{"date":1784505600,"totalLiquidityUSD":99395},{"date":1784592000,"totalLiquidityUSD":96538},{"date":1784678400,"totalLiquidityUSD":98022},{"date":1784764800,"totalLiquidityUSD":110827},{"date":1784851200,"totalLiquidityUSD":107540},{"date":1784937600,"totalLiquidityUSD":107232},{"date":1785024000,"totalLiquidityUSD":110054},{"date":1785110400,"totalLiquidityUSD":107111},{"date":1785196800,"totalLiquidityUSD":110580},{"date":1785283200,"totalLiquidityUSD":112495},{"date":1785369600,"totalLiquidityUSD":106144},{"date":1785456000,"totalLiquidityUSD":108017},{"date":1785542400,"totalLiquidityUSD":107637},{"date":1785628800,"totalLiquidityUSD":108609},{"date":1785715200,"totalLiquidityUSD":105937},{"date":1785801600,"totalLiquidityUSD":103996},{"date":1785888000,"totalLiquidityUSD":103198},{"date":1785974400,"totalLiquidityUSD":102047},{"date":1786060800,"totalLiquidityUSD":104211},{"date":1786147200,"totalLiquidityUSD":102162},{"date":1786233600,"totalLiquidityUSD":102745},{"date":1786320000,"totalLiquidityUSD":103586},{"date":1786406400,"totalLiquidityUSD":104113},{"date":1786492800,"totalLiquidityUSD":31310},{"date":1786579200,"totalLiquidityUSD":31293},{"date":1786665600,"totalLiquidityUSD":31356},{"date":1786752000,"totalLiquidityUSD":31274},{"date":1786838400,"totalLiquidityUSD":31277},{"date":1786924800,"totalLiquidityUSD":31226},{"date":1787011200,"totalLiquidityUSD":31237},{"date":1787097600,"totalLiquidityUSD":31166},{"date":1787184000,"totalLiquidityUSD":31465},{"date":1787270400,"totalLiquidityUSD":31457},{"date":1787356800,"totalLiquidityUSD":31652},{"date":1787443200,"totalLiquidityUSD":31567},{"date":1787529600,"totalLiquidityUSD":29030},{"date":1787616000,"totalLiquidityUSD":29142},{"date":1787702400,"totalLiquidityUSD":988},{"date":1787788800,"totalLiquidityUSD":986},{"date":1787875200,"totalLiquidityUSD":994},{"date":1787961600,"totalLiquidityUSD":1004},{"date":1788048000,"totalLiquidityUSD":1003},{"date":1788134400,"totalLiquidityUSD":1012},{"date":1788220800,"totalLiquidityUSD":992},{"date":1788307200,"totalLiquidityUSD":986},{"date":1788393600,"totalLiquidityUSD":977},{"date":1788480000,"totalLiquidityUSD":987},{"date":1788566400,"totalLiquidityUSD":1011},{"date":1788652800,"totalLiquidityUSD":1004},{"date":1788739200,"totalLiquidityUSD":1018},{"date":1788825600,"totalLiquidityUSD":74},{"date":1788912000,"totalLiquidityUSD":74},{"date":1788998400,"totalLiquidityUSD":76},{"date":1789084800,"totalLiquidityUSD":78},{"date":1789171200,"totalLiquidityUSD":78},{"date":1789257600,"totalLiquidityUSD":76},{"date":1789344000,"totalLiquidityUSD":77},{"date":1789430400,"totalLiquidityUSD":78},{"date":1789516800,"totalLiquidityUSD":78},{"date":1789603200,"totalLiquidityUSD":79},{"date":1789689600,"totalLiquidityUSD":80},{"date":1789776000,"totalLiquidityUSD":81},{"date":1789862400,"totalLiquidityUSD":81},{"date":1789948800,"totalLiquidityUSD":79},{"date":1790035200,"totalLiquidityUSD":84},{"date":1790121600,"totalLiquidityUSD":84},{"date":1790208000,"totalLiquidityUSD":84},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":88},{"date":1790467200,"totalLiquidityUSD":86},{"date":1790553600,"totalLiquidityUSD":87},{"date":1790640000,"totalLiquidityUSD":89},{"date":1790726400,"totalLiquidityUSD":93},{"date":1790812800,"totalLiquidityUSD":93},{"date":1790899200,"totalLiquidityUSD":91},{"date":1790985600,"totalLiquidityUSD":94},{"date":1791072000,"totalLiquidityUSD":93},{"date":1791158400,"totalLiquidityUSD":97},{"date":1791244800,"totalLiquidityUSD":93},{"date":1791331200,"totalLiquidityUSD":89},{"date":1791417600,"totalLiquidityUSD":89},{"date":1791504000,"totalLiquidityUSD":88},{"date":1791590400,"totalLiquidityUSD":89},{"date":1791676800,"totalLiquidityUSD":90},{"date":1791763200,"totalLiquidityUSD":90},{"date":1791849600,"totalLiquidityUSD":85},{"date":1791936000,"totalLiquidityUSD":87},{"date":1792022400,"totalLiquidityUSD":85},{"date":1792108800,"totalLiquidityUSD":85},{"date":1792195200,"totalLiquidityUSD":88},{"date":1792281600,"totalLiquidityUSD":87},{"date":1792368000,"totalLiquidityUSD":87},{"date":1792454400,"totalLiquidityUSD":87},{"date":1792540800,"totalLiquidityUSD":87},{"date":1792627200,"totalLiquidityUSD":85},{"date":1792713600,"totalLiquidityUSD":86},{"date":1792800000,"totalLiquidityUSD":90},{"date":1792886400,"totalLiquidityUSD":88},{"date":1792972800,"totalLiquidityUSD":87},{"date":1793059200,"totalLiquidityUSD":88},{"date":1793145600,"totalLiquidityUSD":86},{"date":1793232000,"totalLiquidityUSD":87},{"date":1793318400,"totalLiquidityUSD":85},{"date":1793404800,"totalLiquidityUSD":83},{"date":1793491200,"totalLiquidityUSD":82},{"date":1793577600,"totalLiquidityUSD":80},{"date":1793664000,"totalLiquidityUSD":79},{"date":1793750400,"totalLiquidityUSD":81},{"date":1793756267,"totalLiquidityUSD":81}],"tokensInUsd":[{"date":1779062400,"tokens":{"USDC":72608.38798,"PROS":51416.30517}},{"date":1779148800,"tokens":{"USDC":71126.98596,"PROS":51557.61369}},{"date":1779235200,"tokens":{"USDC":66004.61232,"PROS":53196.66893}},{"date":1779321600,"tokens":{"USDC":74295.28401,"PROS":51169.8411}},{"date":1779408000,"tokens":{"USDC":74276.41111,"PROS":51697.86229}},{"date":1779494400,"tokens":{"USDC":72688.90273,"PROS":52733.78964}},{"date":1779580800,"tokens":{"USDC":75005.4427,"PROS":52309.44351}},{"date":1779667200,"tokens":{"USDC":72200.89869,"PROS":53302.28207}},{"date":1779753600,"tokens":{"USDC":71704.81702,"PROS":54902.32665}},{"date":1779840000,"tokens":{"USDC":73252.27038,"PROS":52909.35205}},{"date":1779926400,"tokens":{"USDC":74398.20253,"PROS":54410.13686}},{"date":1780012800,"tokens":{"USDC":75273.51546,"PROS":54245.58136}},{"date":1780099200,"tokens":{"USDC":73878.37986,"PROS":54420.96129}},{"date":1780185600,"tokens":{"USDC":75637.14188,"PROS":54161.28923}},{"date":1780272000,"tokens":{"USDC":77314.00843,"PROS":54368.49744}},{"date":1780358400,"tokens":{"PROS":54253.06114,"USDC":77324.50518}},{"date":1780444800,"tokens":{"USDC":75592.06787,"PROS":53830.77783}},{"date":1780531200,"tokens":{"PROS":54316.96896,"USDC":75697.4755}},{"date":1780617600,"tokens":{"PROS":55139.00808,"USDC":74753.19572}},{"date":1780704000,"tokens":{"PROS":54592.2432,"USDC":78605.28322}},{"date":1780790400,"tokens":{"USDC":78259.72008,"PROS":54370.87143}},{"date":1780876800,"tokens":{"USDC":77751.79326,"PROS":54517.02302}},{"date":1780963200,"tokens":{"USDC":75501.40739,"PROS":54221.06966}},{"date":1781049600,"tokens":{"USDC":72919.89519,"PROS":55075.03743}},{"date":1781136000,"tokens":{"USDC":73522.86397,"PROS":55041.07626}},{"date":1781222400,"tokens":{"USDC":70410.78881,"PROS":54916.594}},{"date":1781308800,"tokens":{"USDC":76111.309,"PROS":54898.76376}},{"date":1781395200,"tokens":{"USDC":74027.01797,"PROS":55078.36588}},{"date":1781481600,"tokens":{"USDC":74956.45223,"PROS":52978.92508}},{"date":1781568000,"tokens":{"USDC":73162.88634,"PROS":54925.83415}},{"date":1781654400,"tokens":{"USDC":70227.74845,"PROS":55335.12315}},{"date":1781740800,"tokens":{"PROS":55139.93578,"USDC":70052.43581}},{"date":1781827200,"tokens":{"USDC":73887.30038,"PROS":56551.3441}},{"date":1781913600,"tokens":{"USDC":70997.42747,"PROS":55030.14187}},{"date":1782000000,"tokens":{"PROS":55171.24229,"USDC":70507.25837}},{"date":1782086400,"tokens":{"USDC":69829.72735,"PROS":55103.54872}},{"date":1782172800,"tokens":{"USDC":68832.54342,"PROS":55319.12834}},{"date":1782259200,"tokens":{"USDC":64062.38479,"PROS":55371.15839}},{"date":1782345600,"tokens":{"USDC":61860.43028,"PROS":52351.00938}},{"date":1782432000,"tokens":{"USDC":54873.79135,"PROS":55410.06103}},{"date":1782518400,"tokens":{"USDC":54639.66504,"PROS":54685.13895}},{"date":1782604800,"tokens":{"USDC":59394.14339,"PROS":54307.35362}},{"date":1782691200,"tokens":{"USDC":60315.50585,"PROS":55340.59397}},{"date":1782777600,"tokens":{"USDC":56176.09561,"PROS":54633.12487}},{"date":1782864000,"tokens":{"USDC":53068.326,"PROS":54463.90159}},{"date":1782950400,"tokens":{"PROS":55495.45782,"USDC":53229.67795}},{"date":1783036800,"tokens":{"USDC":54480.17926,"PROS":55307.06979}},{"date":1783123200,"tokens":{"USDC":55113.87142,"PROS":55296.77248}},{"date":1783209600,"tokens":{"USDC":54746.18085,"PROS":54955.14963}},{"date":1783296000,"tokens":{"USDC":58872.74906,"PROS":53888.05771}},{"date":1783382400,"tokens":{"PROS":53550.79554,"USDC":55716.7421}},{"date":1783468800,"tokens":{"USDC":52385.7958,"PROS":54856.25438}},{"date":1783555200,"tokens":{"USDC":52692.62427,"PROS":55122.71813}},{"date":1783641600,"tokens":{"USDC":52022.15419,"PROS":54960.79576}},{"date":1783728000,"tokens":{"USDC":53970.26603,"PROS":55087.46723}},{"date":1783814400,"tokens":{"USDC":55784.67439,"PROS":54926.62051}},{"date":1783900800,"tokens":{"USDC":54742.46286,"PROS":55422.02593}},{"date":1783987200,"tokens":{"USDC":52019.18577,"PROS":54814.5486}},{"date":1784073600,"tokens":{"USDC":51407.95461,"PROS":54128.41738}},{"date":1784160000,"tokens":{"PROS":55321.76379,"USDC":51657.70759}},{"date":1784246400,"tokens":{"PROS":54867.11895,"USDC":52278.56947}},{"date":1784332800,"tokens":{"PROS":55021.74619,"USDC":51324.52779}},{"date":1784419200,"tokens":{"USDC":48807.84005,"PROS":54527.84062}},{"date":1784505600,"tokens":{"USDC":45312.44731,"PROS":54083.06857}},{"date":1784592000,"tokens":{"USDC":42854.85934,"PROS":53683.42099}},{"date":1784678400,"tokens":{"USDC":44649.45587,"PROS":53373.30001}},{"date":1784764800,"tokens":{"USDC":54664.81266,"PROS":56162.57001}},{"date":1784851200,"tokens":{"USDC":51750.2403,"PROS":55790.75446}},{"date":1784937600,"tokens":{"USDC":51238.35253,"PROS":55994.42252}},{"date":1785024000,"tokens":{"USDC":53581.23187,"PROS":56472.99381}},{"date":1785110400,"tokens":{"USDC":51225.12825,"PROS":55886.16275}},{"date":1785196800,"tokens":{"USDC":55020.74508,"PROS":55559.8328}},{"date":1785283200,"tokens":{"USDC":55900.42526,"PROS":56595.25701}},{"date":1785369600,"tokens":{"USDC":48934.42111,"PROS":57209.69493}},{"date":1785456000,"tokens":{"USDC":50796.47723,"PROS":57221.04267}},{"date":1785542400,"tokens":{"USDC":49311.91484,"PROS":58325.98302}},{"date":1785628800,"tokens":{"USDC":50759.87945,"PROS":57849.53436}},{"date":1785715200,"tokens":{"USDC":48001.2656,"PROS":57936.53994}},{"date":1785801600,"tokens":{"USDC":46398.16924,"PROS":57597.94956}},{"date":1785888000,"tokens":{"USDC":45425.2921,"PROS":57772.94908}},{"date":1785974400,"tokens":{"USDC":44308.90195,"PROS":57738.63862}},{"date":1786060800,"tokens":{"USDC":46310.974,"PROS":57900.91308}},{"date":1786147200,"tokens":{"USDC":44817.05868,"PROS":57345.00042}},{"date":1786233600,"tokens":{"USDC":44782.91055,"PROS":57962.14567}},{"date":1786320000,"tokens":{"USDC":45659.56493,"PROS":57926.86555}},{"date":1786406400,"tokens":{"PROS":57817.58332,"USDC":46296.23094}},{"date":1786492800,"tokens":{"USDC":29418.72552,"PROS":1891.85089}},{"date":1786579200,"tokens":{"USDC":29468.87602,"PROS":1825.07558}},{"date":1786665600,"tokens":{"USDC":29526.59483,"PROS":1829.82874}},{"date":1786752000,"tokens":{"USDC":29490.16478,"PROS":1784.57659}},{"date":1786838400,"tokens":{"USDC":29465.44803,"PROS":1811.65637}},{"date":1786924800,"tokens":{"USDC":29450.30015,"PROS":1776.59477}},{"date":1787011200,"tokens":{"USDC":29453.91957,"PROS":1783.84693}},{"date":1787097600,"tokens":{"USDC":29303.93697,"PROS":1862.11298}},{"date":1787184000,"tokens":{"USDC":29556.06399,"PROS":1909.5332}},{"date":1787270400,"tokens":{"USDC":29531.96168,"PROS":1925.87842}},{"date":1787356800,"tokens":{"PROS":2040.69767,"USDC":29611.62279}},{"date":1787443200,"tokens":{"USDC":29610.35948,"PROS":1956.74731}},{"date":1787529600,"tokens":{"USDC":28077.18196,"PROS":953.34171}},{"date":1787616000,"tokens":{"USDC":29106.94128,"PROS":36.01351}},{"date":1787702400,"tokens":{"USDC":46.10906,"PROS":942.74025}},{"date":1787788800,"tokens":{"USDC":40.30796,"PROS":945.71593}},{"date":1787875200,"tokens":{"PROS":954.33692,"USDC":40.45336}},{"date":1787961600,"tokens":{"USDC":40.82597,"PROS":964.10677}},{"date":1788048000,"tokens":{"USDC":40.89331,"PROS":962.26349}},{"date":1788134400,"tokens":{"USDC":50.47623,"PROS":961.66019}},{"date":1788220800,"tokens":{"USDC":50.24979,"PROS":942.06299}},{"date":1788307200,"tokens":{"PROS":936.16734,"USDC":50.18774}},{"date":1788393600,"tokens":{"USDC":50.00227,"PROS":927.95654}},{"date":1788480000,"tokens":{"USDC":50.12691,"PROS":937.43235}},{"date":1788566400,"tokens":{"USDC":50.44778,"PROS":961.51349}},{"date":1788652800,"tokens":{"USDC":50.39134,"PROS":953.86927}},{"date":1788739200,"tokens":{"USDC":50.45947,"PROS":968.51695}},{"date":1788825600,"tokens":{"USDC":43.62801,"PROS":31.11926}},{"date":1788912000,"tokens":{"USDC":43.54786,"PROS":30.7814}},{"date":1788998400,"tokens":{"USDC":44.66122,"PROS":32.26622}},{"date":1789084800,"tokens":{"USDC":45.23664,"PROS":33.32715}},{"date":1789171200,"tokens":{"PROS":33.27755,"USDC":44.87195}},{"date":1789257600,"tokens":{"USDC":44.50991,"PROS":32.40627}},{"date":1789344000,"tokens":{"USDC":44.54469,"PROS":32.52066}},{"date":1789430400,"tokens":{"USDC":45.13541,"PROS":33.76328}},{"date":1789516800,"tokens":{"PROS":33.53573,"USDC":45.11595}},{"date":1789603200,"tokens":{"USDC":45.4832,"PROS":34.27924}},{"date":1789689600,"tokens":{"PROS":34.45336,"USDC":45.66148}},{"date":1789776000,"tokens":{"USDC":46.38727,"PROS":35.08213}},{"date":1789862400,"tokens":{"USDC":46.38525,"PROS":35.17286}},{"date":1789948800,"tokens":{"USDC":45.69855,"PROS":34.15071}},{"date":1790035200,"tokens":{"USDC":47.49222,"PROS":36.56856}},{"date":1790121600,"tokens":{"USDC":47.28843,"PROS":36.76118}},{"date":1790208000,"tokens":{"USDC":47.46881,"PROS":36.98825}},{"date":1790294400,"tokens":{"USDC":48.43403,"PROS":38.15519}},{"date":1790380800,"tokens":{"USDC":49.40007,"PROS":39.26519}},{"date":1790467200,"tokens":{"USDC":48.62121,"PROS":38.34977}},{"date":1790553600,"tokens":{"PROS":38.22879,"USDC":49.0393}},{"date":1790640000,"tokens":{"USDC":49.7943,"PROS":39.7568}},{"date":1790726400,"tokens":{"USDC":51.4131,"PROS":42.06807}},{"date":1790812800,"tokens":{"USDC":51.386,"PROS":41.66271}},{"date":1790899200,"tokens":{"PROS":40.68698,"USDC":50.67553}},{"date":1790985600,"tokens":{"USDC":51.73576,"PROS":42.39456}},{"date":1791072000,"tokens":{"USDC":51.29625,"PROS":41.86766}},{"date":1791158400,"tokens":{"PROS":44.05779,"USDC":53.37109}},{"date":1791244800,"tokens":{"USDC":51.76524,"PROS":41.60898}},{"date":1791331200,"tokens":{"USDC":50.0376,"PROS":39.80809}},{"date":1791417600,"tokens":{"USDC":49.76248,"PROS":40.0244}},{"date":1791504000,"tokens":{"USDC":49.43246,"PROS":39.144}},{"date":1791590400,"tokens":{"USDC":49.68475,"PROS":39.43145}},{"date":1791676800,"tokens":{"PROS":40.70375,"USDC":50.17239}},{"date":1791763200,"tokens":{"USDC":50.20193,"PROS":40.08522}},{"date":1791849600,"tokens":{"USDC":48.22285,"PROS":37.52984}},{"date":1791936000,"tokens":{"PROS":38.59275,"USDC":48.80746}},{"date":1792022400,"tokens":{"USDC":47.99872,"PROS":37.48288}},{"date":1792108800,"tokens":{"USDC":48.19917,"PROS":37.18174}},{"date":1792195200,"tokens":{"PROS":38.99806,"USDC":49.37827}},{"date":1792281600,"tokens":{"USDC":48.73438,"PROS":38.32218}},{"date":1792368000,"tokens":{"PROS":38.75191,"USDC":49.1981}},{"date":1792454400,"tokens":{"USDC":49.21047,"PROS":38.60312}},{"date":1792540800,"tokens":{"PROS":38.25209,"USDC":48.88281}},{"date":1792627200,"tokens":{"PROS":37.7032,"USDC":48.2305}},{"date":1792713600,"tokens":{"USDC":48.59971,"PROS":38.35393}},{"date":1792800000,"tokens":{"USDC":50.0219,"PROS":40.36486}},{"date":1792886400,"tokens":{"USDC":49.52464,"PROS":39.22901}},{"date":1792972800,"tokens":{"USDC":48.89268,"PROS":38.24029}},{"date":1793059200,"tokens":{"PROS":38.82597,"USDC":49.25535}},{"date":1793145600,"tokens":{"USDC":48.40745,"PROS":37.91823}},{"date":1793232000,"tokens":{"PROS":38.56282,"USDC":48.83516}},{"date":1793318400,"tokens":{"PROS":37.08982,"USDC":47.97172}},{"date":1793404800,"tokens":{"PROS":36.56053,"USDC":47.39517}},{"date":1793491200,"tokens":{"PROS":35.22016,"USDC":46.83107}},{"date":1793577600,"tokens":{"USDC":45.83762,"PROS":34.22396}},{"date":1793664000,"tokens":{"PROS":34.26037,"USDC":45.68464}},{"date":1793750400,"tokens":{"USDC":46.35511,"PROS":35.01436}},{"date":1793756267,"tokens":{"USDC":46.35511,"PROS":35.01436}}],"tokens":[{"date":1779062400,"tokens":{"USDC":72625.86856,"PROS":81179.86139}},{"date":1779148800,"tokens":{"USDC":71146.88366,"PROS":83143.07398}},{"date":1779235200,"tokens":{"USDC":66020.24732,"PROS":92528.46871}},{"date":1779321600,"tokens":{"USDC":74321.96035,"PROS":79812.37592}},{"date":1779408000,"tokens":{"USDC":74294.02863,"PROS":76692.90003}},{"date":1779494400,"tokens":{"USDC":72684.34798,"PROS":82111.823}},{"date":1779580800,"tokens":{"USDC":75025.59646,"PROS":80760.43562}},{"date":1779667200,"tokens":{"USDC":72217.50097,"PROS":86773.81053}},{"date":1779753600,"tokens":{"USDC":71720.22758,"PROS":88969.60488}},{"date":1779840000,"tokens":{"USDC":73276.88458,"PROS":86856.80449}},{"date":1779926400,"tokens":{"USDC":74421.70454,"PROS":85134.1807}},{"date":1780012800,"tokens":{"USDC":75309.37427,"PROS":87354.08909}},{"date":1780099200,"tokens":{"USDC":73898.31392,"PROS":89242.55522}},{"date":1780185600,"tokens":{"USDC":75665.96115,"PROS":87557.3944}},{"date":1780272000,"tokens":{"USDC":77346.68154,"PROS":85250.07593}},{"date":1780358400,"tokens":{"PROS":85948.22647,"USDC":77349.38507}},{"date":1780444800,"tokens":{"USDC":75618.31812,"PROS":89277.78406}},{"date":1780531200,"tokens":{"PROS":88933.43993,"USDC":75729.659}},{"date":1780617600,"tokens":{"PROS":89977.43526,"USDC":74773.79841}},{"date":1780704000,"tokens":{"PROS":83879.81476,"USDC":78624.18327}},{"date":1780790400,"tokens":{"USDC":78281.09388,"PROS":84407.94112}},{"date":1780876800,"tokens":{"USDC":77764.21714,"PROS":85630.21906}},{"date":1780963200,"tokens":{"USDC":75526.8616,"PROS":90566.56066}},{"date":1781049600,"tokens":{"USDC":72936.19236,"PROS":94814.98431}},{"date":1781136000,"tokens":{"USDC":73533.19658,"PROS":94084.88598}},{"date":1781222400,"tokens":{"USDC":70426.49993,"PROS":99253.28616}},{"date":1781308800,"tokens":{"USDC":76119.53319,"PROS":89494.80735}},{"date":1781395200,"tokens":{"USDC":74041.65584,"PROS":93030.7667}},{"date":1781481600,"tokens":{"USDC":74975.80841,"PROS":91069.67667}},{"date":1781568000,"tokens":{"USDC":73175.38843,"PROS":94262.467}},{"date":1781654400,"tokens":{"USDC":70242.6613,"PROS":99365.47007}},{"date":1781740800,"tokens":{"PROS":99888.26521,"USDC":70065.88636}},{"date":1781827200,"tokens":{"USDC":73887.23443,"PROS":93385.47693}},{"date":1781913600,"tokens":{"USDC":71006.99543,"PROS":98529.65897}},{"date":1782000000,"tokens":{"PROS":98942.78053,"USDC":70516.91626}},{"date":1782086400,"tokens":{"USDC":69832.62812,"PROS":100234.37564}},{"date":1782172800,"tokens":{"USDC":68843.05635,"PROS":101956.45435}},{"date":1782259200,"tokens":{"USDC":64077.23776,"PROS":110748.43979}},{"date":1782345600,"tokens":{"USDC":61878.09707,"PROS":114753.86953}},{"date":1782432000,"tokens":{"USDC":54892.99242,"PROS":129750.86307}},{"date":1782518400,"tokens":{"USDC":54650.86067,"PROS":129658.15465}},{"date":1782604800,"tokens":{"USDC":59406.87676,"PROS":118656.75298}},{"date":1782691200,"tokens":{"USDC":60338.63947,"PROS":116891.06809}},{"date":1782777600,"tokens":{"USDC":56194.04805,"PROS":126027.41578}},{"date":1782864000,"tokens":{"USDC":53086.70676,"PROS":133314.98971}},{"date":1782950400,"tokens":{"PROS":133912.2793,"USDC":53248.03553}},{"date":1783036800,"tokens":{"USDC":54491.67622,"PROS":132239.53854}},{"date":1783123200,"tokens":{"USDC":55117.20054,"PROS":131231.81962}},{"date":1783209600,"tokens":{"USDC":54756.69839,"PROS":133624.36505}},{"date":1783296000,"tokens":{"USDC":58890.25682,"PROS":124271.17978}},{"date":1783382400,"tokens":{"PROS":131890.39263,"USDC":55718.94254}},{"date":1783468800,"tokens":{"USDC":52388.62849,"PROS":140234.16674}},{"date":1783555200,"tokens":{"USDC":52699.25848,"PROS":139506.60478}},{"date":1783641600,"tokens":{"USDC":52030.75155,"PROS":140842.99088}},{"date":1783728000,"tokens":{"USDC":53975.92956,"PROS":135975.44513}},{"date":1783814400,"tokens":{"USDC":55792.12224,"PROS":131614.50246}},{"date":1783900800,"tokens":{"USDC":54754.82232,"PROS":134128.00791}},{"date":1783987200,"tokens":{"USDC":52026.6137,"PROS":140891.43645}},{"date":1784073600,"tokens":{"USDC":51415.8137,"PROS":142544.92047}},{"date":1784160000,"tokens":{"PROS":141888.28569,"USDC":51664.62216}},{"date":1784246400,"tokens":{"PROS":139987.70564,"USDC":52284.838}},{"date":1784332800,"tokens":{"PROS":142338.78646,"USDC":51329.44394}},{"date":1784419200,"tokens":{"USDC":48813.54614,"PROS":148745.38323}},{"date":1784505600,"tokens":{"USDC":45315.63671,"PROS":158709.17738}},{"date":1784592000,"tokens":{"USDC":42860.24099,"PROS":166214.19367}},{"date":1784678400,"tokens":{"USDC":44655.09542,"PROS":161783.16164}},{"date":1784764800,"tokens":{"USDC":54665.6432,"PROS":137391.97255}},{"date":1784851200,"tokens":{"USDC":51754.97049,"PROS":147016.48376}},{"date":1784937600,"tokens":{"USDC":51240.83495,"PROS":148663.73084}},{"date":1785024000,"tokens":{"USDC":53584.32386,"PROS":142821.12289}},{"date":1785110400,"tokens":{"USDC":51222.51938,"PROS":148243.43394}},{"date":1785196800,"tokens":{"USDC":55026.87096,"PROS":139051.90847}},{"date":1785283200,"tokens":{"USDC":55906.83785,"PROS":137541.10321}},{"date":1785369600,"tokens":{"USDC":48943.47378,"PROS":132683.43522}},{"date":1785456000,"tokens":{"USDC":50808.66836,"PROS":128869.78729}},{"date":1785542400,"tokens":{"USDC":49320.06189,"PROS":134106.92422}},{"date":1785628800,"tokens":{"USDC":50768.09757,"PROS":130920.11438}},{"date":1785715200,"tokens":{"USDC":48010.8164,"PROS":137890.95647}},{"date":1785801600,"tokens":{"USDC":46409.42886,"PROS":141809.99453}},{"date":1785888000,"tokens":{"USDC":45434.35373,"PROS":144092.19121}},{"date":1785974400,"tokens":{"USDC":44326.95398,"PROS":146848.27254}},{"date":1786060800,"tokens":{"USDC":46330.88742,"PROS":143463.72035}},{"date":1786147200,"tokens":{"USDC":44829.05013,"PROS":147271.62923}},{"date":1786233600,"tokens":{"USDC":44800.23889,"PROS":147349.55468}},{"date":1786320000,"tokens":{"USDC":45674.42998,"PROS":146048.08418}},{"date":1786406400,"tokens":{"PROS":144734.82624,"USDC":46312.75998}},{"date":1786492800,"tokens":{"USDC":29429.96646,"PROS":4834.37451}},{"date":1786579200,"tokens":{"USDC":29483.00831,"PROS":4835.5627}},{"date":1786665600,"tokens":{"USDC":29539.02514,"PROS":4837.35222}},{"date":1786752000,"tokens":{"USDC":29500.34234,"PROS":4836.92084}},{"date":1786838400,"tokens":{"USDC":29473.72255,"PROS":4835.922}},{"date":1786924800,"tokens":{"USDC":29463.47371,"PROS":4836.32342}},{"date":1787011200,"tokens":{"USDC":29463.47371,"PROS":4836.32342}},{"date":1787097600,"tokens":{"USDC":29311.14091,"PROS":4835.29219}},{"date":1787184000,"tokens":{"USDC":29565.56831,"PROS":4834.20922}},{"date":1787270400,"tokens":{"USDC":29539.14689,"PROS":4834.14736}},{"date":1787356800,"tokens":{"PROS":4832.29244,"USDC":29613.63566}},{"date":1787443200,"tokens":{"USDC":29613.04684,"PROS":4833.74933}},{"date":1787529600,"tokens":{"USDC":28080.21627,"PROS":2261.08643}},{"date":1787616000,"tokens":{"USDC":29109.17628,"PROS":78.33309}},{"date":1787702400,"tokens":{"USDC":46.11414,"PROS":2284.69106}},{"date":1787788800,"tokens":{"USDC":40.30871,"PROS":2284.89795}},{"date":1787875200,"tokens":{"PROS":2284.56094,"USDC":40.45286}},{"date":1787961600,"tokens":{"USDC":40.82753,"PROS":2284.65827}},{"date":1788048000,"tokens":{"USDC":40.89454,"PROS":2284.50268}},{"date":1788134400,"tokens":{"USDC":50.48573,"PROS":2286.61395}},{"date":1788220800,"tokens":{"USDC":50.25787,"PROS":2287.16897}},{"date":1788307200,"tokens":{"PROS":2287.31758,"USDC":50.19775}},{"date":1788393600,"tokens":{"USDC":50.0106,"PROS":2287.78873}},{"date":1788480000,"tokens":{"USDC":50.12962,"PROS":2287.49743}},{"date":1788566400,"tokens":{"USDC":50.44791,"PROS":2286.73456}},{"date":1788652800,"tokens":{"USDC":50.3908,"PROS":2286.87382}},{"date":1788739200,"tokens":{"USDC":50.46379,"PROS":2286.70306}},{"date":1788825600,"tokens":{"USDC":43.63263,"PROS":71.47864}},{"date":1788912000,"tokens":{"USDC":43.54851,"PROS":71.68521}},{"date":1788998400,"tokens":{"USDC":44.66672,"PROS":69.32768}},{"date":1789084800,"tokens":{"USDC":45.24084,"PROS":67.74361}},{"date":1789171200,"tokens":{"PROS":68.49763,"USDC":44.87668}},{"date":1789257600,"tokens":{"USDC":44.51462,"PROS":69.25618}},{"date":1789344000,"tokens":{"USDC":44.55303,"PROS":69.18138}},{"date":1789430400,"tokens":{"USDC":45.14104,"PROS":67.98444}},{"date":1789516800,"tokens":{"PROS":68.01706,"USDC":45.12955}},{"date":1789603200,"tokens":{"USDC":45.49816,"PROS":67.28325}},{"date":1789689600,"tokens":{"PROS":66.923,"USDC":45.68263}},{"date":1789776000,"tokens":{"USDC":46.39802,"PROS":65.56594}},{"date":1789862400,"tokens":{"USDC":46.39802,"PROS":65.56594}},{"date":1789948800,"tokens":{"USDC":45.71157,"PROS":66.87795}},{"date":1790035200,"tokens":{"USDC":47.49787,"PROS":63.62701}},{"date":1790121600,"tokens":{"USDC":47.29315,"PROS":63.98751}},{"date":1790208000,"tokens":{"USDC":47.47493,"PROS":63.69325}},{"date":1790294400,"tokens":{"USDC":48.44439,"PROS":62.0815}},{"date":1790380800,"tokens":{"USDC":49.40479,"PROS":60.60177}},{"date":1790467200,"tokens":{"USDC":48.62816,"PROS":61.84034}},{"date":1790553600,"tokens":{"PROS":61.26717,"USDC":49.04868}},{"date":1790640000,"tokens":{"USDC":49.80058,"PROS":60.14787}},{"date":1790726400,"tokens":{"USDC":51.41878,"PROS":57.82625}},{"date":1790812800,"tokens":{"USDC":51.39738,"PROS":57.91643}},{"date":1790899200,"tokens":{"PROS":58.93411,"USDC":50.68047}},{"date":1790985600,"tokens":{"USDC":51.74002,"PROS":57.47568}},{"date":1791072000,"tokens":{"USDC":51.29745,"PROS":58.09348}},{"date":1791158400,"tokens":{"PROS":55.41191,"USDC":53.37654}},{"date":1791244800,"tokens":{"USDC":51.76611,"PROS":57.51221}},{"date":1791331200,"tokens":{"USDC":50.04206,"PROS":59.98505}},{"date":1791417600,"tokens":{"USDC":49.77926,"PROS":60.41144}},{"date":1791504000,"tokens":{"USDC":49.4527,"PROS":60.94424}},{"date":1791590400,"tokens":{"USDC":49.6979,"PROS":60.57223}},{"date":1791676800,"tokens":{"PROS":59.83444,"USDC":50.18847}},{"date":1791763200,"tokens":{"USDC":50.21446,"PROS":59.80492}},{"date":1791849600,"tokens":{"USDC":48.23437,"PROS":62.93854}},{"date":1791936000,"tokens":{"PROS":61.99011,"USDC":48.81718}},{"date":1792022400,"tokens":{"USDC":48.01202,"PROS":63.33107}},{"date":1792108800,"tokens":{"USDC":48.21844,"PROS":62.99219}},{"date":1792195200,"tokens":{"PROS":61.12877,"USDC":49.38672}},{"date":1792281600,"tokens":{"USDC":48.74581,"PROS":62.15422}},{"date":1792368000,"tokens":{"PROS":61.43546,"USDC":49.2055}},{"date":1792454400,"tokens":{"USDC":49.2141,"PROS":61.42983}},{"date":1792540800,"tokens":{"PROS":61.94894,"USDC":48.89496}},{"date":1792627200,"tokens":{"PROS":63.02434,"USDC":48.24578}},{"date":1792713600,"tokens":{"USDC":48.62706,"PROS":62.4091}},{"date":1792800000,"tokens":{"USDC":50.03554,"PROS":60.23643}},{"date":1792886400,"tokens":{"USDC":49.54745,"PROS":60.98826}},{"date":1792972800,"tokens":{"USDC":48.90465,"PROS":62.01687}},{"date":1793059200,"tokens":{"PROS":61.41076,"USDC":49.28799}},{"date":1793145600,"tokens":{"USDC":48.43934,"PROS":62.79042}},{"date":1793232000,"tokens":{"PROS":62.10863,"USDC":48.86256}},{"date":1793318400,"tokens":{"PROS":63.52248,"USDC":48.01573}},{"date":1793404800,"tokens":{"PROS":64.59695,"USDC":47.40311}},{"date":1793491200,"tokens":{"PROS":65.63566,"USDC":46.83005}},{"date":1793577600,"tokens":{"USDC":45.8537,"PROS":67.49579}},{"date":1793664000,"tokens":{"PROS":67.822,"USDC":45.69752}},{"date":1793750400,"tokens":{"USDC":46.36214,"PROS":66.54966}},{"date":1793756267,"tokens":{"USDC":46.36214,"PROS":66.54966}}]}},"tvl":[{"date":1779062400,"totalLiquidityUSD":124024},{"date":1779148800,"totalLiquidityUSD":122684},{"date":1779235200,"totalLiquidityUSD":119201},{"date":1779321600,"totalLiquidityUSD":125465},{"date":1779408000,"totalLiquidityUSD":125974},{"date":1779494400,"totalLiquidityUSD":125422},{"date":1779580800,"totalLiquidityUSD":127314},{"date":1779667200,"totalLiquidityUSD":125503},{"date":1779753600,"totalLiquidityUSD":126607},{"date":1779840000,"totalLiquidityUSD":126161},{"date":1779926400,"totalLiquidityUSD":128808},{"date":1780012800,"totalLiquidityUSD":129519},{"date":1780099200,"totalLiquidityUSD":128299},{"date":1780185600,"totalLiquidityUSD":129798},{"date":1780272000,"totalLiquidityUSD":131682},{"date":1780358400,"totalLiquidityUSD":131577},{"date":1780444800,"totalLiquidityUSD":129422},{"date":1780531200,"totalLiquidityUSD":130014},{"date":1780617600,"totalLiquidityUSD":129892},{"date":1780704000,"totalLiquidityUSD":133197},{"date":1780790400,"totalLiquidityUSD":132630},{"date":1780876800,"totalLiquidityUSD":132268},{"date":1780963200,"totalLiquidityUSD":129722},{"date":1781049600,"totalLiquidityUSD":127994},{"date":1781136000,"totalLiquidityUSD":128563},{"date":1781222400,"totalLiquidityUSD":125327},{"date":1781308800,"totalLiquidityUSD":131010},{"date":1781395200,"totalLiquidityUSD":129105},{"date":1781481600,"totalLiquidityUSD":127935},{"date":1781568000,"totalLiquidityUSD":128088},{"date":1781654400,"totalLiquidityUSD":125562},{"date":1781740800,"totalLiquidityUSD":125192},{"date":1781827200,"totalLiquidityUSD":130438},{"date":1781913600,"totalLiquidityUSD":126027},{"date":1782000000,"totalLiquidityUSD":125678},{"date":1782086400,"totalLiquidityUSD":124933},{"date":1782172800,"totalLiquidityUSD":124151},{"date":1782259200,"totalLiquidityUSD":119433},{"date":1782345600,"totalLiquidityUSD":114211},{"date":1782432000,"totalLiquidityUSD":110283},{"date":1782518400,"totalLiquidityUSD":109324},{"date":1782604800,"totalLiquidityUSD":113701},{"date":1782691200,"totalLiquidityUSD":115656},{"date":1782777600,"totalLiquidityUSD":110809},{"date":1782864000,"totalLiquidityUSD":107532},{"date":1782950400,"totalLiquidityUSD":108725},{"date":1783036800,"totalLiquidityUSD":109787},{"date":1783123200,"totalLiquidityUSD":110410},{"date":1783209600,"totalLiquidityUSD":109701},{"date":1783296000,"totalLiquidityUSD":112760},{"date":1783382400,"totalLiquidityUSD":109267},{"date":1783468800,"totalLiquidityUSD":107242},{"date":1783555200,"totalLiquidityUSD":107815},{"date":1783641600,"totalLiquidityUSD":106982},{"date":1783728000,"totalLiquidityUSD":109057},{"date":1783814400,"totalLiquidityUSD":110711},{"date":1783900800,"totalLiquidityUSD":110164},{"date":1783987200,"totalLiquidityUSD":106833},{"date":1784073600,"totalLiquidityUSD":105536},{"date":1784160000,"totalLiquidityUSD":106979},{"date":1784246400,"totalLiquidityUSD":107145},{"date":1784332800,"totalLiquidityUSD":106346},{"date":1784419200,"totalLiquidityUSD":103335},{"date":1784505600,"totalLiquidityUSD":99395},{"date":1784592000,"totalLiquidityUSD":96538},{"date":1784678400,"totalLiquidityUSD":98022},{"date":1784764800,"totalLiquidityUSD":110827},{"date":1784851200,"totalLiquidityUSD":107540},{"date":1784937600,"totalLiquidityUSD":107232},{"date":1785024000,"totalLiquidityUSD":110054},{"date":1785110400,"totalLiquidityUSD":107111},{"date":1785196800,"totalLiquidityUSD":110580},{"date":1785283200,"totalLiquidityUSD":112495},{"date":1785369600,"totalLiquidityUSD":106144},{"date":1785456000,"totalLiquidityUSD":108017},{"date":1785542400,"totalLiquidityUSD":107637},{"date":1785628800,"totalLiquidityUSD":108609},{"date":1785715200,"totalLiquidityUSD":105937},{"date":1785801600,"totalLiquidityUSD":103996},{"date":1785888000,"totalLiquidityUSD":103198},{"date":1785974400,"totalLiquidityUSD":102047},{"date":1786060800,"totalLiquidityUSD":104211},{"date":1786147200,"totalLiquidityUSD":102162},{"date":1786233600,"totalLiquidityUSD":102745},{"date":1786320000,"totalLiquidityUSD":103586},{"date":1786406400,"totalLiquidityUSD":104113},{"date":1786492800,"totalLiquidityUSD":31310},{"date":1786579200,"totalLiquidityUSD":31293},{"date":1786665600,"totalLiquidityUSD":31356},{"date":1786752000,"totalLiquidityUSD":31274},{"date":1786838400,"totalLiquidityUSD":31277},{"date":1786924800,"totalLiquidityUSD":31226},{"date":1787011200,"totalLiquidityUSD":31237},{"date":1787097600,"totalLiquidityUSD":31166},{"date":1787184000,"totalLiquidityUSD":31465},{"date":1787270400,"totalLiquidityUSD":31457},{"date":1787356800,"totalLiquidityUSD":31652},{"date":1787443200,"totalLiquidityUSD":31567},{"date":1787529600,"totalLiquidityUSD":29030},{"date":1787616000,"totalLiquidityUSD":29142},{"date":1787702400,"totalLiquidityUSD":988},{"date":1787788800,"totalLiquidityUSD":986},{"date":1787875200,"totalLiquidityUSD":994},{"date":1787961600,"totalLiquidityUSD":1004},{"date":1788048000,"totalLiquidityUSD":1003},{"date":1788134400,"totalLiquidityUSD":1012},{"date":1788220800,"totalLiquidityUSD":992},{"date":1788307200,"totalLiquidityUSD":986},{"date":1788393600,"totalLiquidityUSD":977},{"date":1788480000,"totalLiquidityUSD":987},{"date":1788566400,"totalLiquidityUSD":1011},{"date":1788652800,"totalLiquidityUSD":1004},{"date":1788739200,"totalLiquidityUSD":1018},{"date":1788825600,"totalLiquidityUSD":74},{"date":1788912000,"totalLiquidityUSD":74},{"date":1788998400,"totalLiquidityUSD":76},{"date":1789084800,"totalLiquidityUSD":78},{"date":1789171200,"totalLiquidityUSD":78},{"date":1789257600,"totalLiquidityUSD":76},{"date":1789344000,"totalLiquidityUSD":77},{"date":1789430400,"totalLiquidityUSD":78},{"date":1789516800,"totalLiquidityUSD":78},{"date":1789603200,"totalLiquidityUSD":79},{"date":1789689600,"totalLiquidityUSD":80},{"date":1789776000,"totalLiquidityUSD":81},{"date":1789862400,"totalLiquidityUSD":81},{"date":1789948800,"totalLiquidityUSD":79},{"date":1790035200,"totalLiquidityUSD":84},{"date":1790121600,"totalLiquidityUSD":84},{"date":1790208000,"totalLiquidityUSD":84},{"date":1790294400,"totalLiquidityUSD":86},{"date":1790380800,"totalLiquidityUSD":88},{"date":1790467200,"totalLiquidityUSD":86},{"date":1790553600,"totalLiquidityUSD":87},{"date":1790640000,"totalLiquidityUSD":89},{"date":1790726400,"totalLiquidityUSD":93},{"date":1790812800,"totalLiquidityUSD":93},{"date":1790899200,"totalLiquidityUSD":91},{"date":1790985600,"totalLiquidityUSD":94},{"date":1791072000,"totalLiquidityUSD":93},{"date":1791158400,"totalLiquidityUSD":97},{"date":1791244800,"totalLiquidityUSD":93},{"date":1791331200,"totalLiquidityUSD":89},{"date":1791417600,"totalLiquidityUSD":89},{"date":1791504000,"totalLiquidityUSD":88},{"date":1791590400,"totalLiquidityUSD":89},{"date":1791676800,"totalLiquidityUSD":90},{"date":1791763200,"totalLiquidityUSD":90},{"date":1791849600,"totalLiquidityUSD":85},{"date":1791936000,"totalLiquidityUSD":87},{"date":1792022400,"totalLiquidityUSD":85},{"date":1792108800,"totalLiquidityUSD":85},{"date":1792195200,"totalLiquidityUSD":88},{"date":1792281600,"totalLiquidityUSD":87},{"date":1792368000,"totalLiquidityUSD":87},{"date":1792454400,"totalLiquidityUSD":87},{"date":1792540800,"totalLiquidityUSD":87},{"date":1792627200,"totalLiquidityUSD":85},{"date":1792713600,"totalLiquidityUSD":86},{"date":1792800000,"totalLiquidityUSD":90},{"date":1792886400,"totalLiquidityUSD":88},{"date":1792972800,"totalLiquidityUSD":87},{"date":1793059200,"totalLiquidityUSD":88},{"date":1793145600,"totalLiquidityUSD":86},{"date":1793232000,"totalLiquidityUSD":87},{"date":1793318400,"totalLiquidityUSD":85},{"date":1793404800,"totalLiquidityUSD":83},{"date":1793491200,"totalLiquidityUSD":82},{"date":1793577600,"totalLiquidityUSD":80},{"date":1793664000,"totalLiquidityUSD":79},{"date":1793750400,"totalLiquidityUSD":81},{"date":1793756267,"totalLiquidityUSD":81}],"tokensInUsd":[{"date":1779062400,"tokens":{"USDC":72608.38798,"PROS":51416.30517}},{"date":1779148800,"tokens":{"USDC":71126.98596,"PROS":51557.61369}},{"date":1779235200,"tokens":{"USDC":66004.61232,"PROS":53196.66893}},{"date":1779321600,"tokens":{"USDC":74295.28401,"PROS":51169.8411}},{"date":1779408000,"tokens":{"USDC":74276.41111,"PROS":51697.86229}},{"date":1779494400,"tokens":{"USDC":72688.90273,"PROS":52733.78964}},{"date":1779580800,"tokens":{"USDC":75005.4427,"PROS":52309.44351}},{"date":1779667200,"tokens":{"USDC":72200.89869,"PROS":53302.28207}},{"date":1779753600,"tokens":{"USDC":71704.81702,"PROS":54902.32665}},{"date":1779840000,"tokens":{"USDC":73252.27038,"PROS":52909.35205}},{"date":1779926400,"tokens":{"USDC":74398.20253,"PROS":54410.13686}},{"date":1780012800,"tokens":{"USDC":75273.51546,"PROS":54245.58136}},{"date":1780099200,"tokens":{"USDC":73878.37986,"PROS":54420.96129}},{"date":1780185600,"tokens":{"USDC":75637.14188,"PROS":54161.28923}},{"date":1780272000,"tokens":{"USDC":77314.00843,"PROS":54368.49744}},{"date":1780358400,"tokens":{"PROS":54253.06114,"USDC":77324.50518}},{"date":1780444800,"tokens":{"USDC":75592.06787,"PROS":53830.77783}},{"date":1780531200,"tokens":{"PROS":54316.96896,"USDC":75697.4755}},{"date":1780617600,"tokens":{"PROS":55139.00808,"USDC":74753.19572}},{"date":1780704000,"tokens":{"PROS":54592.2432,"USDC":78605.28322}},{"date":1780790400,"tokens":{"USDC":78259.72008,"PROS":54370.87143}},{"date":1780876800,"tokens":{"USDC":77751.79326,"PROS":54517.02302}},{"date":1780963200,"tokens":{"USDC":75501.40739,"PROS":54221.06966}},{"date":1781049600,"tokens":{"USDC":72919.89519,"PROS":55075.03743}},{"date":1781136000,"tokens":{"USDC":73522.86397,"PROS":55041.07626}},{"date":1781222400,"tokens":{"USDC":70410.78881,"PROS":54916.594}},{"date":1781308800,"tokens":{"USDC":76111.309,"PROS":54898.76376}},{"date":1781395200,"tokens":{"USDC":74027.01797,"PROS":55078.36588}},{"date":1781481600,"tokens":{"USDC":74956.45223,"PROS":52978.92508}},{"date":1781568000,"tokens":{"USDC":73162.88634,"PROS":54925.83415}},{"date":1781654400,"tokens":{"USDC":70227.74845,"PROS":55335.12315}},{"date":1781740800,"tokens":{"PROS":55139.93578,"USDC":70052.43581}},{"date":1781827200,"tokens":{"USDC":73887.30038,"PROS":56551.3441}},{"date":1781913600,"tokens":{"USDC":70997.42747,"PROS":55030.14187}},{"date":1782000000,"tokens":{"PROS":55171.24229,"USDC":70507.25837}},{"date":1782086400,"tokens":{"USDC":69829.72735,"PROS":55103.54872}},{"date":1782172800,"tokens":{"USDC":68832.54342,"PROS":55319.12834}},{"date":1782259200,"tokens":{"USDC":64062.38479,"PROS":55371.15839}},{"date":1782345600,"tokens":{"USDC":61860.43028,"PROS":52351.00938}},{"date":1782432000,"tokens":{"USDC":54873.79135,"PROS":55410.06103}},{"date":1782518400,"tokens":{"USDC":54639.66504,"PROS":54685.13895}},{"date":1782604800,"tokens":{"USDC":59394.14339,"PROS":54307.35362}},{"date":1782691200,"tokens":{"USDC":60315.50585,"PROS":55340.59397}},{"date":1782777600,"tokens":{"USDC":56176.09561,"PROS":54633.12487}},{"date":1782864000,"tokens":{"USDC":53068.326,"PROS":54463.90159}},{"date":1782950400,"tokens":{"PROS":55495.45782,"USDC":53229.67795}},{"date":1783036800,"tokens":{"USDC":54480.17926,"PROS":55307.06979}},{"date":1783123200,"tokens":{"USDC":55113.87142,"PROS":55296.77248}},{"date":1783209600,"tokens":{"USDC":54746.18085,"PROS":54955.14963}},{"date":1783296000,"tokens":{"USDC":58872.74906,"PROS":53888.05771}},{"date":1783382400,"tokens":{"PROS":53550.79554,"USDC":55716.7421}},{"date":1783468800,"tokens":{"USDC":52385.7958,"PROS":54856.25438}},{"date":1783555200,"tokens":{"USDC":52692.62427,"PROS":55122.71813}},{"date":1783641600,"tokens":{"USDC":52022.15419,"PROS":54960.79576}},{"date":1783728000,"tokens":{"USDC":53970.26603,"PROS":55087.46723}},{"date":1783814400,"tokens":{"USDC":55784.67439,"PROS":54926.62051}},{"date":1783900800,"tokens":{"USDC":54742.46286,"PROS":55422.02593}},{"date":1783987200,"tokens":{"USDC":52019.18577,"PROS":54814.5486}},{"date":1784073600,"tokens":{"USDC":51407.95461,"PROS":54128.41738}},{"date":1784160000,"tokens":{"PROS":55321.76379,"USDC":51657.70759}},{"date":1784246400,"tokens":{"PROS":54867.11895,"USDC":52278.56947}},{"date":1784332800,"tokens":{"PROS":55021.74619,"USDC":51324.52779}},{"date":1784419200,"tokens":{"USDC":48807.84005,"PROS":54527.84062}},{"date":1784505600,"tokens":{"USDC":45312.44731,"PROS":54083.06857}},{"date":1784592000,"tokens":{"USDC":42854.85934,"PROS":53683.42099}},{"date":1784678400,"tokens":{"USDC":44649.45587,"PROS":53373.30001}},{"date":1784764800,"tokens":{"USDC":54664.81266,"PROS":56162.57001}},{"date":1784851200,"tokens":{"USDC":51750.2403,"PROS":55790.75446}},{"date":1784937600,"tokens":{"USDC":51238.35253,"PROS":55994.42252}},{"date":1785024000,"tokens":{"USDC":53581.23187,"PROS":56472.99381}},{"date":1785110400,"tokens":{"USDC":51225.12825,"PROS":55886.16275}},{"date":1785196800,"tokens":{"USDC":55020.74508,"PROS":55559.8328}},{"date":1785283200,"tokens":{"USDC":55900.42526,"PROS":56595.25701}},{"date":1785369600,"tokens":{"USDC":48934.42111,"PROS":57209.69493}},{"date":1785456000,"tokens":{"USDC":50796.47723,"PROS":57221.04267}},{"date":1785542400,"tokens":{"USDC":49311.91484,"PROS":58325.98302}},{"date":1785628800,"tokens":{"USDC":50759.87945,"PROS":57849.53436}},{"date":1785715200,"tokens":{"USDC":48001.2656,"PROS":57936.53994}},{"date":1785801600,"tokens":{"USDC":46398.16924,"PROS":57597.94956}},{"date":1785888000,"tokens":{"USDC":45425.2921,"PROS":57772.94908}},{"date":1785974400,"tokens":{"USDC":44308.90195,"PROS":57738.63862}},{"date":1786060800,"tokens":{"USDC":46310.974,"PROS":57900.91308}},{"date":1786147200,"tokens":{"USDC":44817.05868,"PROS":57345.00042}},{"date":1786233600,"tokens":{"USDC":44782.91055,"PROS":57962.14567}},{"date":1786320000,"tokens":{"USDC":45659.56493,"PROS":57926.86555}},{"date":1786406400,"tokens":{"PROS":57817.58332,"USDC":46296.23094}},{"date":1786492800,"tokens":{"USDC":29418.72552,"PROS":1891.85089}},{"date":1786579200,"tokens":{"USDC":29468.87602,"PROS":1825.07558}},{"date":1786665600,"tokens":{"USDC":29526.59483,"PROS":1829.82874}},{"date":1786752000,"tokens":{"USDC":29490.16478,"PROS":1784.57659}},{"date":1786838400,"tokens":{"USDC":29465.44803,"PROS":1811.65637}},{"date":1786924800,"tokens":{"USDC":29450.30015,"PROS":1776.59477}},{"date":1787011200,"tokens":{"USDC":29453.91957,"PROS":1783.84693}},{"date":1787097600,"tokens":{"USDC":29303.93697,"PROS":1862.11298}},{"date":1787184000,"tokens":{"USDC":29556.06399,"PROS":1909.5332}},{"date":1787270400,"tokens":{"USDC":29531.96168,"PROS":1925.87842}},{"date":1787356800,"tokens":{"PROS":2040.69767,"USDC":29611.62279}},{"date":1787443200,"tokens":{"USDC":29610.35948,"PROS":1956.74731}},{"date":1787529600,"tokens":{"USDC":28077.18196,"PROS":953.34171}},{"date":1787616000,"tokens":{"USDC":29106.94128,"PROS":36.01351}},{"date":1787702400,"tokens":{"USDC":46.10906,"PROS":942.74025}},{"date":1787788800,"tokens":{"USDC":40.30796,"PROS":945.71593}},{"date":1787875200,"tokens":{"PROS":954.33692,"USDC":40.45336}},{"date":1787961600,"tokens":{"USDC":40.82597,"PROS":964.10677}},{"date":1788048000,"tokens":{"USDC":40.89331,"PROS":962.26349}},{"date":1788134400,"tokens":{"USDC":50.47623,"PROS":961.66019}},{"date":1788220800,"tokens":{"USDC":50.24979,"PROS":942.06299}},{"date":1788307200,"tokens":{"PROS":936.16734,"USDC":50.18774}},{"date":1788393600,"tokens":{"USDC":50.00227,"PROS":927.95654}},{"date":1788480000,"tokens":{"USDC":50.12691,"PROS":937.43235}},{"date":1788566400,"tokens":{"USDC":50.44778,"PROS":961.51349}},{"date":1788652800,"tokens":{"USDC":50.39134,"PROS":953.86927}},{"date":1788739200,"tokens":{"USDC":50.45947,"PROS":968.51695}},{"date":1788825600,"tokens":{"USDC":43.62801,"PROS":31.11926}},{"date":1788912000,"tokens":{"USDC":43.54786,"PROS":30.7814}},{"date":1788998400,"tokens":{"USDC":44.66122,"PROS":32.26622}},{"date":1789084800,"tokens":{"USDC":45.23664,"PROS":33.32715}},{"date":1789171200,"tokens":{"PROS":33.27755,"USDC":44.87195}},{"date":1789257600,"tokens":{"USDC":44.50991,"PROS":32.40627}},{"date":1789344000,"tokens":{"USDC":44.54469,"PROS":32.52066}},{"date":1789430400,"tokens":{"USDC":45.13541,"PROS":33.76328}},{"date":1789516800,"tokens":{"PROS":33.53573,"USDC":45.11595}},{"date":1789603200,"tokens":{"USDC":45.4832,"PROS":34.27924}},{"date":1789689600,"tokens":{"PROS":34.45336,"USDC":45.66148}},{"date":1789776000,"tokens":{"USDC":46.38727,"PROS":35.08213}},{"date":1789862400,"tokens":{"USDC":46.38525,"PROS":35.17286}},{"date":1789948800,"tokens":{"USDC":45.69855,"PROS":34.15071}},{"date":1790035200,"tokens":{"USDC":47.49222,"PROS":36.56856}},{"date":1790121600,"tokens":{"USDC":47.28843,"PROS":36.76118}},{"date":1790208000,"tokens":{"USDC":47.46881,"PROS":36.98825}},{"date":1790294400,"tokens":{"USDC":48.43403,"PROS":38.15519}},{"date":1790380800,"tokens":{"USDC":49.40007,"PROS":39.26519}},{"date":1790467200,"tokens":{"USDC":48.62121,"PROS":38.34977}},{"date":1790553600,"tokens":{"PROS":38.22879,"USDC":49.0393}},{"date":1790640000,"tokens":{"USDC":49.7943,"PROS":39.7568}},{"date":1790726400,"tokens":{"USDC":51.4131,"PROS":42.06807}},{"date":1790812800,"tokens":{"USDC":51.386,"PROS":41.66271}},{"date":1790899200,"tokens":{"PROS":40.68698,"USDC":50.67553}},{"date":1790985600,"tokens":{"USDC":51.73576,"PROS":42.39456}},{"date":1791072000,"tokens":{"USDC":51.29625,"PROS":41.86766}},{"date":1791158400,"tokens":{"PROS":44.05779,"USDC":53.37109}},{"date":1791244800,"tokens":{"USDC":51.76524,"PROS":41.60898}},{"date":1791331200,"tokens":{"USDC":50.0376,"PROS":39.80809}},{"date":1791417600,"tokens":{"USDC":49.76248,"PROS":40.0244}},{"date":1791504000,"tokens":{"USDC":49.43246,"PROS":39.144}},{"date":1791590400,"tokens":{"USDC":49.68475,"PROS":39.43145}},{"date":1791676800,"tokens":{"PROS":40.70375,"USDC":50.17239}},{"date":1791763200,"tokens":{"USDC":50.20193,"PROS":40.08522}},{"date":1791849600,"tokens":{"USDC":48.22285,"PROS":37.52984}},{"date":1791936000,"tokens":{"PROS":38.59275,"USDC":48.80746}},{"date":1792022400,"tokens":{"USDC":47.99872,"PROS":37.48288}},{"date":1792108800,"tokens":{"USDC":48.19917,"PROS":37.18174}},{"date":1792195200,"tokens":{"PROS":38.99806,"USDC":49.37827}},{"date":1792281600,"tokens":{"USDC":48.73438,"PROS":38.32218}},{"date":1792368000,"tokens":{"PROS":38.75191,"USDC":49.1981}},{"date":1792454400,"tokens":{"USDC":49.21047,"PROS":38.60312}},{"date":1792540800,"tokens":{"PROS":38.25209,"USDC":48.88281}},{"date":1792627200,"tokens":{"PROS":37.7032,"USDC":48.2305}},{"date":1792713600,"tokens":{"USDC":48.59971,"PROS":38.35393}},{"date":1792800000,"tokens":{"USDC":50.0219,"PROS":40.36486}},{"date":1792886400,"tokens":{"USDC":49.52464,"PROS":39.22901}},{"date":1792972800,"tokens":{"USDC":48.89268,"PROS":38.24029}},{"date":1793059200,"tokens":{"PROS":38.82597,"USDC":49.25535}},{"date":1793145600,"tokens":{"USDC":48.40745,"PROS":37.91823}},{"date":1793232000,"tokens":{"PROS":38.56282,"USDC":48.83516}},{"date":1793318400,"tokens":{"PROS":37.08982,"USDC":47.97172}},{"date":1793404800,"tokens":{"PROS":36.56053,"USDC":47.39517}},{"date":1793491200,"tokens":{"PROS":35.22016,"USDC":46.83107}},{"date":1793577600,"tokens":{"USDC":45.83762,"PROS":34.22396}},{"date":1793664000,"tokens":{"PROS":34.26037,"USDC":45.68464}},{"date":1793750400,"tokens":{"USDC":46.35511,"PROS":35.01436}},{"date":1793756267,"tokens":{"USDC":46.35511,"PROS":35.01436}}],"tokens":[{"date":1779062400,"tokens":{"USDC":72625.86856,"PROS":81179.86139}},{"date":1779148800,"tokens":{"USDC":71146.88366,"PROS":83143.07398}},{"date":1779235200,"tokens":{"USDC":66020.24732,"PROS":92528.46871}},{"date":1779321600,"tokens":{"USDC":74321.96035,"PROS":79812.37592}},{"date":1779408000,"tokens":{"USDC":74294.02863,"PROS":76692.90003}},{"date":1779494400,"tokens":{"USDC":72684.34798,"PROS":82111.823}},{"date":1779580800,"tokens":{"USDC":75025.59646,"PROS":80760.43562}},{"date":1779667200,"tokens":{"USDC":72217.50097,"PROS":86773.81053}},{"date":1779753600,"tokens":{"USDC":71720.22758,"PROS":88969.60488}},{"date":1779840000,"tokens":{"USDC":73276.88458,"PROS":86856.80449}},{"date":1779926400,"tokens":{"USDC":74421.70454,"PROS":85134.1807}},{"date":1780012800,"tokens":{"USDC":75309.37427,"PROS":87354.08909}},{"date":1780099200,"tokens":{"USDC":73898.31392,"PROS":89242.55522}},{"date":1780185600,"tokens":{"USDC":75665.96115,"PROS":87557.3944}},{"date":1780272000,"tokens":{"USDC":77346.68154,"PROS":85250.07593}},{"date":1780358400,"tokens":{"PROS":85948.22647,"USDC":77349.38507}},{"date":1780444800,"tokens":{"USDC":75618.31812,"PROS":89277.78406}},{"date":1780531200,"tokens":{"PROS":88933.43993,"USDC":75729.659}},{"date":1780617600,"tokens":{"PROS":89977.43526,"USDC":74773.79841}},{"date":1780704000,"tokens":{"PROS":83879.81476,"USDC":78624.18327}},{"date":1780790400,"tokens":{"USDC":78281.09388,"PROS":84407.94112}},{"date":1780876800,"tokens":{"USDC":77764.21714,"PROS":85630.21906}},{"date":1780963200,"tokens":{"USDC":75526.8616,"PROS":90566.56066}},{"date":1781049600,"tokens":{"USDC":72936.19236,"PROS":94814.98431}},{"date":1781136000,"tokens":{"USDC":73533.19658,"PROS":94084.88598}},{"date":1781222400,"tokens":{"USDC":70426.49993,"PROS":99253.28616}},{"date":1781308800,"tokens":{"USDC":76119.53319,"PROS":89494.80735}},{"date":1781395200,"tokens":{"USDC":74041.65584,"PROS":93030.7667}},{"date":1781481600,"tokens":{"USDC":74975.80841,"PROS":91069.67667}},{"date":1781568000,"tokens":{"USDC":73175.38843,"PROS":94262.467}},{"date":1781654400,"tokens":{"USDC":70242.6613,"PROS":99365.47007}},{"date":1781740800,"tokens":{"PROS":99888.26521,"USDC":70065.88636}},{"date":1781827200,"tokens":{"USDC":73887.23443,"PROS":93385.47693}},{"date":1781913600,"tokens":{"USDC":71006.99543,"PROS":98529.65897}},{"date":1782000000,"tokens":{"PROS":98942.78053,"USDC":70516.91626}},{"date":1782086400,"tokens":{"USDC":69832.62812,"PROS":100234.37564}},{"date":1782172800,"tokens":{"USDC":68843.05635,"PROS":101956.45435}},{"date":1782259200,"tokens":{"USDC":64077.23776,"PROS":110748.43979}},{"date":1782345600,"tokens":{"USDC":61878.09707,"PROS":114753.86953}},{"date":1782432000,"tokens":{"USDC":54892.99242,"PROS":129750.86307}},{"date":1782518400,"tokens":{"USDC":54650.86067,"PROS":129658.15465}},{"date":1782604800,"tokens":{"USDC":59406.87676,"PROS":118656.75298}},{"date":1782691200,"tokens":{"USDC":60338.63947,"PROS":116891.06809}},{"date":1782777600,"tokens":{"USDC":56194.04805,"PROS":126027.41578}},{"date":1782864000,"tokens":{"USDC":53086.70676,"PROS":133314.98971}},{"date":1782950400,"tokens":{"PROS":133912.2793,"USDC":53248.03553}},{"date":1783036800,"tokens":{"USDC":54491.67622,"PROS":132239.53854}},{"date":1783123200,"tokens":{"USDC":55117.20054,"PROS":131231.81962}},{"date":1783209600,"tokens":{"USDC":54756.69839,"PROS":133624.36505}},{"date":1783296000,"tokens":{"USDC":58890.25682,"PROS":124271.17978}},{"date":1783382400,"tokens":{"PROS":131890.39263,"USDC":55718.94254}},{"date":1783468800,"tokens":{"USDC":52388.62849,"PROS":140234.16674}},{"date":1783555200,"tokens":{"USDC":52699.25848,"PROS":139506.60478}},{"date":1783641600,"tokens":{"USDC":52030.75155,"PROS":140842.99088}},{"date":1783728000,"tokens":{"USDC":53975.92956,"PROS":135975.44513}},{"date":1783814400,"tokens":{"USDC":55792.12224,"PROS":131614.50246}},{"date":1783900800,"tokens":{"USDC":54754.82232,"PROS":134128.00791}},{"date":1783987200,"tokens":{"USDC":52026.6137,"PROS":140891.43645}},{"date":1784073600,"tokens":{"USDC":51415.8137,"PROS":142544.92047}},{"date":1784160000,"tokens":{"PROS":141888.28569,"USDC":51664.62216}},{"date":1784246400,"tokens":{"PROS":139987.70564,"USDC":52284.838}},{"date":1784332800,"tokens":{"PROS":142338.78646,"USDC":51329.44394}},{"date":1784419200,"tokens":{"USDC":48813.54614,"PROS":148745.38323}},{"date":1784505600,"tokens":{"USDC":45315.63671,"PROS":158709.17738}},{"date":1784592000,"tokens":{"USDC":42860.24099,"PROS":166214.19367}},{"date":1784678400,"tokens":{"USDC":44655.09542,"PROS":161783.16164}},{"date":1784764800,"tokens":{"USDC":54665.6432,"PROS":137391.97255}},{"date":1784851200,"tokens":{"USDC":51754.97049,"PROS":147016.48376}},{"date":1784937600,"tokens":{"USDC":51240.83495,"PROS":148663.73084}},{"date":1785024000,"tokens":{"USDC":53584.32386,"PROS":142821.12289}},{"date":1785110400,"tokens":{"USDC":51222.51938,"PROS":148243.43394}},{"date":1785196800,"tokens":{"USDC":55026.87096,"PROS":139051.90847}},{"date":1785283200,"tokens":{"USDC":55906.83785,"PROS":137541.10321}},{"date":1785369600,"tokens":{"USDC":48943.47378,"PROS":132683.43522}},{"date":1785456000,"tokens":{"USDC":50808.66836,"PROS":128869.78729}},{"date":1785542400,"tokens":{"USDC":49320.06189,"PROS":134106.92422}},{"date":1785628800,"tokens":{"USDC":50768.09757,"PROS":130920.11438}},{"date":1785715200,"tokens":{"USDC":48010.8164,"PROS":137890.95647}},{"date":1785801600,"tokens":{"USDC":46409.42886,"PROS":141809.99453}},{"date":1785888000,"tokens":{"USDC":45434.35373,"PROS":144092.19121}},{"date":1785974400,"tokens":{"USDC":44326.95398,"PROS":146848.27254}},{"date":1786060800,"tokens":{"USDC":46330.88742,"PROS":143463.72035}},{"date":1786147200,"tokens":{"USDC":44829.05013,"PROS":147271.62923}},{"date":1786233600,"tokens":{"USDC":44800.23889,"PROS":147349.55468}},{"date":1786320000,"tokens":{"USDC":45674.42998,"PROS":146048.08418}},{"date":1786406400,"tokens":{"PROS":144734.82624,"USDC":46312.75998}},{"date":1786492800,"tokens":{"USDC":29429.96646,"PROS":4834.37451}},{"date":1786579200,"tokens":{"USDC":29483.00831,"PROS":4835.5627}},{"date":1786665600,"tokens":{"USDC":29539.02514,"PROS":4837.35222}},{"date":1786752000,"tokens":{"USDC":29500.34234,"PROS":4836.92084}},{"date":1786838400,"tokens":{"USDC":29473.72255,"PROS":4835.922}},{"date":1786924800,"tokens":{"USDC":29463.47371,"PROS":4836.32342}},{"date":1787011200,"tokens":{"USDC":29463.47371,"PROS":4836.32342}},{"date":1787097600,"tokens":{"USDC":29311.14091,"PROS":4835.29219}},{"date":1787184000,"tokens":{"USDC":29565.56831,"PROS":4834.20922}},{"date":1787270400,"tokens":{"USDC":29539.14689,"PROS":4834.14736}},{"date":1787356800,"tokens":{"PROS":4832.29244,"USDC":29613.63566}},{"date":1787443200,"tokens":{"USDC":29613.04684,"PROS":4833.74933}},{"date":1787529600,"tokens":{"USDC":28080.21627,"PROS":2261.08643}},{"date":1787616000,"tokens":{"USDC":29109.17628,"PROS":78.33309}},{"date":1787702400,"tokens":{"USDC":46.11414,"PROS":2284.69106}},{"date":1787788800,"tokens":{"USDC":40.30871,"PROS":2284.89795}},{"date":1787875200,"tokens":{"PROS":2284.56094,"USDC":40.45286}},{"date":1787961600,"tokens":{"USDC":40.82753,"PROS":2284.65827}},{"date":1788048000,"tokens":{"USDC":40.89454,"PROS":2284.50268}},{"date":1788134400,"tokens":{"USDC":50.48573,"PROS":2286.61395}},{"date":1788220800,"tokens":{"USDC":50.25787,"PROS":2287.16897}},{"date":1788307200,"tokens":{"PROS":2287.31758,"USDC":50.19775}},{"date":1788393600,"tokens":{"USDC":50.0106,"PROS":2287.78873}},{"date":1788480000,"tokens":{"USDC":50.12962,"PROS":2287.49743}},{"date":1788566400,"tokens":{"USDC":50.44791,"PROS":2286.73456}},{"date":1788652800,"tokens":{"USDC":50.3908,"PROS":2286.87382}},{"date":1788739200,"tokens":{"USDC":50.46379,"PROS":2286.70306}},{"date":1788825600,"tokens":{"USDC":43.63263,"PROS":71.47864}},{"date":1788912000,"tokens":{"USDC":43.54851,"PROS":71.68521}},{"date":1788998400,"tokens":{"USDC":44.66672,"PROS":69.32768}},{"date":1789084800,"tokens":{"USDC":45.24084,"PROS":67.74361}},{"date":1789171200,"tokens":{"PROS":68.49763,"USDC":44.87668}},{"date":1789257600,"tokens":{"USDC":44.51462,"PROS":69.25618}},{"date":1789344000,"tokens":{"USDC":44.55303,"PROS":69.18138}},{"date":1789430400,"tokens":{"USDC":45.14104,"PROS":67.98444}},{"date":1789516800,"tokens":{"PROS":68.01706,"USDC":45.12955}},{"date":1789603200,"tokens":{"USDC":45.49816,"PROS":67.28325}},{"date":1789689600,"tokens":{"PROS":66.923,"USDC":45.68263}},{"date":1789776000,"tokens":{"USDC":46.39802,"PROS":65.56594}},{"date":1789862400,"tokens":{"USDC":46.39802,"PROS":65.56594}},{"date":1789948800,"tokens":{"USDC":45.71157,"PROS":66.87795}},{"date":1790035200,"tokens":{"USDC":47.49787,"PROS":63.62701}},{"date":1790121600,"tokens":{"USDC":47.29315,"PROS":63.98751}},{"date":1790208000,"tokens":{"USDC":47.47493,"PROS":63.69325}},{"date":1790294400,"tokens":{"USDC":48.44439,"PROS":62.0815}},{"date":1790380800,"tokens":{"USDC":49.40479,"PROS":60.60177}},{"date":1790467200,"tokens":{"USDC":48.62816,"PROS":61.84034}},{"date":1790553600,"tokens":{"PROS":61.26717,"USDC":49.04868}},{"date":1790640000,"tokens":{"USDC":49.80058,"PROS":60.14787}},{"date":1790726400,"tokens":{"USDC":51.41878,"PROS":57.82625}},{"date":1790812800,"tokens":{"USDC":51.39738,"PROS":57.91643}},{"date":1790899200,"tokens":{"PROS":58.93411,"USDC":50.68047}},{"date":1790985600,"tokens":{"USDC":51.74002,"PROS":57.47568}},{"date":1791072000,"tokens":{"USDC":51.29745,"PROS":58.09348}},{"date":1791158400,"tokens":{"PROS":55.41191,"USDC":53.37654}},{"date":1791244800,"tokens":{"USDC":51.76611,"PROS":57.51221}},{"date":1791331200,"tokens":{"USDC":50.04206,"PROS":59.98505}},{"date":1791417600,"tokens":{"USDC":49.77926,"PROS":60.41144}},{"date":1791504000,"tokens":{"USDC":49.4527,"PROS":60.94424}},{"date":1791590400,"tokens":{"USDC":49.6979,"PROS":60.57223}},{"date":1791676800,"tokens":{"PROS":59.83444,"USDC":50.18847}},{"date":1791763200,"tokens":{"USDC":50.21446,"PROS":59.80492}},{"date":1791849600,"tokens":{"USDC":48.23437,"PROS":62.93854}},{"date":1791936000,"tokens":{"PROS":61.99011,"USDC":48.81718}},{"date":1792022400,"tokens":{"USDC":48.01202,"PROS":63.33107}},{"date":1792108800,"tokens":{"USDC":48.21844,"PROS":62.99219}},{"date":1792195200,"tokens":{"PROS":61.12877,"USDC":49.38672}},{"date":1792281600,"tokens":{"USDC":48.74581,"PROS":62.15422}},{"date":1792368000,"tokens":{"PROS":61.43546,"USDC":49.2055}},{"date":1792454400,"tokens":{"USDC":49.2141,"PROS":61.42983}},{"date":1792540800,"tokens":{"PROS":61.94894,"USDC":48.89496}},{"date":1792627200,"tokens":{"PROS":63.02434,"USDC":48.24578}},{"date":1792713600,"tokens":{"USDC":48.62706,"PROS":62.4091}},{"date":1792800000,"tokens":{"USDC":50.03554,"PROS":60.23643}},{"date":1792886400,"tokens":{"USDC":49.54745,"PROS":60.98826}},{"date":1792972800,"tokens":{"USDC":48.90465,"PROS":62.01687}},{"date":1793059200,"tokens":{"PROS":61.41076,"USDC":49.28799}},{"date":1793145600,"tokens":{"USDC":48.43934,"PROS":62.79042}},{"date":1793232000,"tokens":{"PROS":62.10863,"USDC":48.86256}},{"date":1793318400,"tokens":{"PROS":63.52248,"USDC":48.01573}},{"date":1793404800,"tokens":{"PROS":64.59695,"USDC":47.40311}},{"date":1793491200,"tokens":{"PROS":65.63566,"USDC":46.83005}},{"date":1793577600,"tokens":{"USDC":45.8537,"PROS":67.49579}},{"date":1793664000,"tokens":{"PROS":67.822,"USDC":45.69752}},{"date":1793750400,"tokens":{"USDC":46.36214,"PROS":66.54966}},{"date":1793756267,"tokens":{"USDC":46.36214,"PROS":66.54966}}],"currentChainTvls":{"Pharos":81.36946},"raises":[],"hacks":[],"mcap":null}